05/05/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000101 1588719622.20 151.2915 59.9958 32.0000 1.9658 1.9676 417.9999 418.4713 0.0706 -1.0000 -1.0000 0000171 1588719622.30 151.2915 59.9958 32.0000 1.9677 1.9695 417.4700 417.9400 0.0707 -1.0000 -1.0000 0000241 1588719622.40 151.2915 59.9958 32.0000 1.9684 1.9702 417.4776 417.9476 0.0706 -1.0000 -1.0000 0000301 1588719622.50 151.6604 59.9958 32.0000 1.9672 1.9690 417.9999 418.4706 0.0707 -1.0000 -1.0000 0000370 1588719622.60 151.6604 59.9958 32.0000 1.9667 1.9685 418.1904 418.6617 0.0707 -1.0000 -1.0000 0000630 1588719622.70 151.6604 59.9958 32.0000 1.9649 1.9667 417.8128 418.2829 0.0706 -1.0000 -1.0000 0000700 1588719622.80 151.6604 59.9958 32.0000 1.9673 1.9691 417.5604 418.0298 0.0705 -1.0000 -1.0000 0000770 1588719622.90 151.6604 59.9958 32.0000 1.9642 1.9660 418.1005 418.5715 0.0707 -1.0000 -1.0000 0000830 1588719623.00 151.6604 59.9958 32.0000 1.9644 1.9662 417.9867 418.4569 0.0705 -1.0000 -1.0000 0000890 1588719623.10 151.6414 59.9958 32.0000 1.9691 1.9709 417.6185 418.0885 0.0706 -1.0000 -1.0000 0001140 1588719623.20 151.6414 59.9958 32.0000 1.9678 1.9697 417.6027 418.0716 0.0705 -1.0000 -1.0000 0001200 1588719623.30 151.6414 59.9958 32.0000 1.9654 1.9672 418.0487 418.5191 0.0706 -1.0000 -1.0000 0001260 1588719623.40 151.6414 59.9958 32.0000 1.9657 1.9676 417.7966 418.2656 0.0704 -1.0000 -1.0000 0001340 1588719623.50 151.6414 59.9958 32.0000 1.9663 1.9681 417.6207 418.0905 0.0706 -1.0000 -1.0000 0001400 1588719623.60 151.5779 59.9958 32.0000 1.9661 1.9680 418.0650 418.5360 0.0707 -1.0000 -1.0000 0001460 1588719623.70 151.5779 59.9958 32.0000 1.9657 1.9675 417.7859 418.2576 0.0708 -1.0000 -1.0000 0001540 1588719623.80 151.5779 59.9958 32.0000 1.9661 1.9679 417.4602 417.9295 0.0705 -1.0000 -1.0000 0001600 1588719623.90 151.5779 59.9958 32.0000 1.9678 1.9696 417.7060 418.1759 0.0706 -1.0000 -1.0000 0001680 1588719624.00 151.5779 59.9958 32.0000 1.9647 1.9665 418.1767 418.6467 0.0705 -1.0000 -1.0000 0001740 1588719624.10 151.5393 59.9958 32.0000 1.9648 1.9666 417.9345 418.4040 0.0705 -1.0000 -1.0000 0001800 1588719624.20 151.0991 59.9958 32.0000 1.9668 1.9687 417.7827 418.2527 0.0706 -1.0000 -1.0000 0002449 1588719624.30 151.0991 59.9958 32.0000 1.9677 1.9695 417.4142 417.8848 0.0707 -1.0000 -1.0000 0002509 1588719624.40 151.0991 59.9958 32.0000 1.9656 1.9674 418.0108 418.4813 0.0706 -1.0000 -1.0000 0002569 1588719624.50 151.0991 59.9958 32.0000 1.9640 1.9658 417.9055 418.3757 0.0706 -1.0000 -1.0000 0002649 1588719624.60 151.0991 59.9958 32.0000 1.9662 1.9681 417.7552 418.2238 0.0705 -1.0000 -1.0000 0002709 1588719624.70 151.7273 59.9939 32.0000 1.9672 1.9690 417.4685 417.9378 0.0705 -1.0000 -1.0000 0002769 1588719624.80 151.7273 59.9939 32.0000 1.9670 1.9688 417.8545 418.3239 0.0705 -1.0000 -1.0000 0002849 1588719624.90 151.7273 59.9939 32.0000 1.9650 1.9668 418.1701 418.6406 0.0707 -1.0000 -1.0000 0002909 1588719625.00 151.7273 59.9939 32.0000 1.9662 1.9681 417.9536 418.4245 0.0706 -1.0000 -1.0000 0002969 1588719625.10 151.7273 59.9939 32.0000 1.9673 1.9691 417.4953 417.9648 0.0705 -1.0000 -1.0000 0003039 1588719625.20 151.7273 59.9939 32.0000 1.9639 1.9657 417.7512 418.2208 0.0706 -1.0000 -1.0000 0003109 1588719625.30 151.7175 59.9939 32.0000 1.9647 1.9666 418.0219 418.4930 0.0707 -1.0000 -1.0000 0003169 1588719625.40 151.5215 59.9939 32.0000 1.9652 1.9670 417.9081 418.3780 0.0705 -1.0000 -1.0000 0003239 1588719625.50 151.5215 59.9939 32.0000 1.9663 1.9681 417.4765 417.9460 0.0706 -1.0000 -1.0000 0003309 1588719625.60 151.5215 59.9939 32.0000 1.9669 1.9688 417.8343 418.3054 0.0707 -1.0000 -1.0000 0003369 1588719625.70 151.5215 59.9939 32.0000 1.9657 1.9675 418.0003 418.4694 0.0704 -1.0000 -1.0000 0003439 1588719625.80 151.5215 59.9939 32.0000 1.9679 1.9697 417.8052 418.2737 0.0703 -1.0000 -1.0000 0003509 1588719625.90 151.5215 59.9939 32.0000 1.9684 1.9702 417.4492 417.9192 0.0705 -1.0000 -1.0000 0003579 1588719626.00 151.5215 59.9939 32.0000 1.9650 1.9668 417.9386 418.4084 0.0706 -1.0000 -1.0000 0003639 1588719626.10 151.5215 59.9939 32.0000 1.9670 1.9689 418.2305 418.7011 0.0706 -1.0000 -1.0000 0003699 1588719626.20 151.5215 59.9939 32.0000 1.9667 1.9685 417.4994 417.9694 0.0706 -1.0000 -1.0000 0004129 1588719626.30 151.5215 59.9939 32.0000 1.9655 1.9673 417.4170 417.8871 0.0708 -1.0000 -1.0000 0004188 1588719626.40 151.5272 59.9939 32.0000 1.9640 1.9658 417.8799 418.3492 0.0704 -1.0000 -1.0000 0004268 1588719626.50 151.6113 59.9939 32.0000 1.9640 1.9659 417.9097 418.3788 0.0705 -1.0000 -1.0000 0004348 1588719626.60 151.6113 59.9939 32.0000 1.9667 1.9685 417.4182 417.8878 0.0706 -1.0000 -1.0000 0004408 1588719626.70 151.6113 59.9939 32.0000 1.9674 1.9692 417.6238 418.0936 0.0706 -1.0000 -1.0000 0004478 1588719626.80 151.6113 59.9939 32.0000 1.9646 1.9664 418.0275 418.4986 0.0707 -1.0000 -1.0000 0004548 1588719626.90 151.6113 59.9939 32.0000 1.9668 1.9686 417.8043 418.2743 0.0705 -1.0000 -1.0000 0004618 1588719627.00 151.5666 59.9939 32.0000 1.9678 1.9697 417.4634 417.9333 0.0706 -1.0000 -1.0000 0004678 1588719627.10 151.5645 59.9939 32.0000 1.9676 1.9694 417.5703 418.0399 0.0705 -1.0000 -1.0000 0004748 1588719627.20 151.5645 59.9939 32.0000 1.9669 1.9687 418.0171 418.4877 0.0707 -1.0000 -1.0000 0005348 1588719627.30 151.5645 59.9939 32.0000 1.9675 1.9693 418.0284 418.5001 0.0707 -1.0000 -1.0000 0005408 1588719627.40 151.5645 59.9939 32.0000 1.9665 1.9684 417.6664 418.1362 0.0705 -1.0000 -1.0000 0005478 1588719627.50 151.5628 59.9939 32.0000 1.9669 1.9687 417.3721 417.8418 0.0706 -1.0000 -1.0000 0005548 1588719627.60 151.5423 59.9939 32.0000 1.9665 1.9684 417.6151 418.0844 0.0705 -1.0000 -1.0000 0005608 1588719627.70 151.5423 59.9939 32.0000 1.9671 1.9690 417.8588 418.3283 0.0704 -1.0000 -1.0000 0005678 1588719627.80 151.5423 59.9939 32.0000 1.9684 1.9702 417.5955 418.0650 0.0706 -1.0000 -1.0000 0005748 1588719627.90 151.5423 59.9939 32.0000 1.9676 1.9694 417.5632 418.0335 0.0706 -1.0000 -1.0000 0005818 1588719628.00 151.5423 59.9939 32.0000 1.9654 1.9672 418.0970 418.5677 0.0707 -1.0000 -1.0000 0005877 1588719628.10 151.4681 59.9939 32.0000 1.9670 1.9688 418.2409 418.7111 0.0705 -1.0000 -1.0000 0005947 1588719628.20 151.4681 59.9939 32.0000 1.9660 1.9678 417.9521 418.4219 0.0706 -1.0000 -1.0000 0006028 1588719628.30 151.4681 59.9939 32.0000 1.9667 1.9685 417.6220 418.0923 0.0706 -1.0000 -1.0000 0006367 1588719628.40 151.4681 59.9939 32.0000 1.9657 1.9675 417.6331 418.1025 0.0705 -1.0000 -1.0000 0006437 1588719628.50 151.4681 59.9939 32.0000 1.9659 1.9677 417.9073 418.3766 0.0705 -1.0000 -1.0000 0006507 1588719628.60 151.4581 59.9939 32.0000 1.9650 1.9668 418.1086 418.5803 0.0707 -1.0000 -1.0000 0006567 1588719628.70 151.3470 59.9939 32.0000 1.9660 1.9678 417.8757 418.3451 0.0706 -1.0000 -1.0000 0006627 1588719628.80 151.3470 59.9939 32.0000 1.9672 1.9690 417.5114 417.9810 0.0705 -1.0000 -1.0000 0006907 1588719628.90 151.3470 59.9939 32.0000 1.9663 1.9681 417.8688 418.3385 0.0706 -1.0000 -1.0000 0006967 1588719629.00 151.3470 59.9939 32.0000 1.9655 1.9674 418.0425 418.5139 0.0707 -1.0000 -1.0000 0007027 1588719629.10 151.3470 59.9939 32.0000 1.9661 1.9679 417.6730 418.1425 0.0704 -1.0000 -1.0000 0007107 1588719629.20 151.5768 59.9939 32.0000 1.9683 1.9701 417.5247 417.9947 0.0705 -1.0000 -1.0000 0007167 1588719629.30 151.5768 59.9939 32.0000 1.9653 1.9671 417.9931 418.4615 0.0703 -1.0000 -1.0000 0007467 1588719629.40 151.5768 59.9939 32.0000 1.9654 1.9672 418.1393 418.6100 0.0707 -1.0000 -1.0000 0007547 1588719629.50 151.5768 59.9939 32.0000 1.9665 1.9683 417.6467 418.1170 0.0706 -1.0000 -1.0000 0007627 1588719629.60 151.5768 59.9939 32.0000 1.9685 1.9704 417.4428 417.9115 0.0704 -1.0000 -1.0000 0007686 1588719629.70 151.5768 59.9939 32.0000 1.9676 1.9694 417.5905 418.0602 0.0706 -1.0000 -1.0000 0007757 1588719629.80 151.8115 59.9912 32.0000 1.9664 1.9682 417.7808 418.2514 0.0707 -1.0000 -1.0000 0007846 1588719629.90 151.8115 59.9912 32.0000 1.9697 1.9716 417.6339 418.1041 0.0706 -1.0000 -1.0000 0007926 1588719630.00 151.8115 59.9912 32.0000 1.9673 1.9691 418.2292 418.6988 0.0706 -1.0000 -1.0000 0007986 1588719630.10 151.8115 59.9912 32.0000 1.9656 1.9674 418.0314 418.5027 0.0707 -1.0000 -1.0000 0008046 1588719630.20 151.8115 59.9912 32.0000 1.9666 1.9684 417.4068 417.8764 0.0706 -1.0000 -1.0000 0008116 1588719630.30 151.8115 59.9912 32.0000 1.9665 1.9683 417.3615 417.8304 0.0705 -1.0000 -1.0000 0008186 1588719630.40 151.6058 59.9912 32.0000 1.9672 1.9690 417.9572 418.4272 0.0706 -1.0000 -1.0000 0008246 1588719630.50 151.5806 59.9912 32.0000 1.9661 1.9680 417.9016 418.3714 0.0705 -1.0000 -1.0000 0008326 1588719630.60 151.5806 59.9912 32.0000 1.9668 1.9686 417.8496 418.3200 0.0707 -1.0000 -1.0000 0008386 1588719630.70 151.5806 59.9912 32.0000 1.9665 1.9683 417.4976 417.9676 0.0706 -1.0000 -1.0000 0008446 1588719630.80 151.5806 59.9912 32.0000 1.9675 1.9694 417.4796 417.9486 0.0705 -1.0000 -1.0000 0008516 1588719630.90 151.5806 59.9912 32.0000 1.9664 1.9682 417.7557 418.2255 0.0706 -1.0000 -1.0000 0008606 1588719631.00 151.5065 59.9912 32.0000 1.9660 1.9678 418.0143 418.4841 0.0705 -1.0000 -1.0000 0008666 1588719631.10 151.5065 59.9912 32.0000 1.9671 1.9689 417.5655 418.0371 0.0709 -1.0000 -1.0000 0008736 1588719631.20 151.5065 59.9912 32.0000 1.9677 1.9695 417.6652 418.1359 0.0706 -1.0000 -1.0000 0008806 1588719631.30 151.5065 59.9912 32.0000 1.9654 1.9672 418.2187 418.6884 0.0705 -1.0000 -1.0000 0008866 1588719631.40 151.5065 59.9912 32.0000 1.9665 1.9684 418.0565 418.5272 0.0706 -1.0000 -1.0000 0009156 1588719631.50 151.5226 59.9912 32.0000 1.9672 1.9691 417.9257 418.3958 0.0706 -1.0000 -1.0000 0009216 1588719631.60 151.6352 59.9912 32.0000 1.9669 1.9687 417.3365 417.8069 0.0707 -1.0000 -1.0000 0009276 1588719631.70 151.6352 59.9912 32.0000 1.9647 1.9665 418.0622 418.5320 0.0704 -1.0000 -1.0000 0009346 1588719631.80 151.6352 59.9912 32.0000 1.9663 1.9681 418.1137 418.5834 0.0705 -1.0000 -1.0000 0009416 1588719631.90 151.6352 59.9912 32.0000 1.9698 1.9716 417.8005 418.2701 0.0705 -1.0000 -1.0000 0009706 1588719632.00 151.6352 59.9912 32.0000 1.9694 1.9712 417.9656 418.4352 0.0705 -1.0000 -1.0000 0009775 1588719632.10 151.1914 59.9912 32.0000 1.9670 1.9688 418.0704 418.5409 0.0706 -1.0000 -1.0000 0009836 1588719632.20 151.1914 59.9912 32.0000 1.9683 1.9701 417.8816 418.3512 0.0705 -1.0000 -1.0000 0009906 1588719632.30 151.1914 59.9912 32.0000 1.9656 1.9674 417.6730 418.1426 0.0705 -1.0000 -1.0000 0009965 1588719632.40 151.1914 59.9912 32.0000 1.9647 1.9666 417.7754 418.2455 0.0705 -1.0000 -1.0000 0010355 1588719632.50 151.1914 59.9912 32.0000 1.9638 1.9656 417.9527 418.4230 0.0707 -1.0000 -1.0000 0010425 1588719632.60 151.4587 59.9912 32.0000 1.9667 1.9686 417.8793 418.3495 0.0705 -1.0000 -1.0000 0010485 1588719632.70 151.4955 59.9912 32.0000 1.9669 1.9687 417.6672 418.1374 0.0706 -1.0000 -1.0000 0010555 1588719632.80 151.4955 59.9912 32.0000 1.9675 1.9694 417.5773 418.0472 0.0705 -1.0000 -1.0000 0010625 1588719632.90 151.4955 59.9912 32.0000 1.9681 1.9699 418.1066 418.5775 0.0706 -1.0000 -1.0000 0010925 1588719633.00 151.4955 59.9912 32.0000 1.9639 1.9657 418.0933 418.5631 0.0704 -1.0000 -1.0000 0010985 1588719633.10 151.4988 59.9912 32.0000 1.9662 1.9680 417.6400 418.1089 0.0704 -1.0000 -1.0000 0011065 1588719633.20 151.6320 59.9912 32.0000 1.9676 1.9694 417.7927 418.2624 0.0705 -1.0000 -1.0000 0011125 1588719633.30 151.6320 59.9912 32.0000 1.9671 1.9689 418.2699 418.7406 0.0706 -1.0000 -1.0000 0011188 1588719633.40 151.6320 59.9912 32.0000 1.9664 1.9683 418.0825 418.5531 0.0706 -1.0000 -1.0000 0011378 1588719633.50 151.6320 59.9912 32.0000 1.9683 1.9701 417.5461 418.0152 0.0705 -1.0000 -1.0000 0011438 1588719633.60 151.6320 59.9912 32.0000 1.9669 1.9687 417.6715 418.1416 0.0705 -1.0000 -1.0000 0011498 1588719633.70 151.4594 59.9912 32.0000 1.9641 1.9659 418.0008 418.4707 0.0705 -1.0000 -1.0000 0011578 1588719633.80 151.4594 59.9912 32.0000 1.9645 1.9663 417.9992 418.4691 0.0705 -1.0000 -1.0000 0011648 1588719633.90 151.4594 59.9912 32.0000 1.9659 1.9677 417.6920 418.1617 0.0705 -1.0000 -1.0000 0011888 1588719634.00 151.4594 59.9912 32.0000 1.9679 1.9698 417.4781 417.9503 0.0708 -1.0000 -1.0000 0011948 1588719634.10 151.4594 59.9912 32.0000 1.9675 1.9693 417.7977 418.2670 0.0705 -1.0000 -1.0000 0012018 1588719634.20 151.4594 59.9912 32.0000 1.9677 1.9695 417.8659 418.3355 0.0705 -1.0000 -1.0000 0012087 1588719634.30 151.6555 59.9912 32.0000 1.9693 1.9711 417.4839 417.9542 0.0707 -1.0000 -1.0000 0012147 1588719634.40 151.6555 59.9912 32.0000 1.9675 1.9693 417.8103 418.2806 0.0705 -1.0000 -1.0000 0012217 1588719634.50 151.6555 59.9912 32.0000 1.9684 1.9703 418.1821 418.6523 0.0706 -1.0000 -1.0000 0012397 1588719634.60 151.6555 59.9912 32.0000 1.9680 1.9698 417.6542 418.1249 0.0707 -1.0000 -1.0000 0012467 1588719634.70 151.6555 59.9912 32.0000 1.9675 1.9693 417.6271 418.0969 0.0706 -1.0000 -1.0000 0012527 1588719634.80 151.4246 59.9918 32.0000 1.9663 1.9681 417.9750 418.4451 0.0705 -1.0000 -1.0000 0012597 1588719634.90 151.3041 59.9921 32.0000 1.9668 1.9687 417.7660 418.2363 0.0706 -1.0000 -1.0000 0012677 1588719635.00 151.3041 59.9921 32.0000 1.9675 1.9694 417.5528 418.0229 0.0706 -1.0000 -1.0000 0012857 1588719635.10 151.3041 59.9921 32.0000 1.9652 1.9670 417.5878 418.0580 0.0706 -1.0000 -1.0000 0012937 1588719635.20 151.3041 59.9921 32.0000 1.9640 1.9659 417.9722 418.4421 0.0705 -1.0000 -1.0000 0012997 1588719635.30 151.3041 59.9921 32.0000 1.9660 1.9678 417.6754 418.1454 0.0706 -1.0000 -1.0000 0013057 1588719635.40 151.3399 59.9921 32.0000 1.9683 1.9701 417.4048 417.8743 0.0705 -1.0000 -1.0000 0013127 1588719635.50 151.3399 59.9921 32.0000 1.9676 1.9695 417.7177 418.1874 0.0706 -1.0000 -1.0000 0013607 1588719635.60 151.3399 59.9921 32.0000 1.9656 1.9674 417.8046 418.2746 0.0706 -1.0000 -1.0000 0013677 1588719635.70 151.3399 59.9921 32.0000 1.9677 1.9695 417.5487 418.0183 0.0705 -1.0000 -1.0000 0013747 1588719635.80 151.3399 59.9921 32.0000 1.9657 1.9675 417.8397 418.3093 0.0705 -1.0000 -1.0000 0013807 1588719635.90 151.1711 59.9921 32.0000 1.9660 1.9678 417.9670 418.4374 0.0706 -1.0000 -1.0000 0013886 1588719636.00 151.1711 59.9921 32.0000 1.9655 1.9674 418.0416 418.5120 0.0706 -1.0000 -1.0000 0014136 1588719636.10 151.1711 59.9921 32.0000 1.9669 1.9687 417.4096 417.8795 0.0706 -1.0000 -1.0000 0014196 1588719636.20 151.1711 59.9921 32.0000 1.9679 1.9698 417.5078 417.9765 0.0704 -1.0000 -1.0000 0014266 1588719636.30 151.1711 59.9921 32.0000 1.9670 1.9689 418.0018 418.4711 0.0705 -1.0000 -1.0000 0014326 1588719636.40 151.2824 59.9921 32.0000 1.9672 1.9691 418.0391 418.5096 0.0705 -1.0000 -1.0000 0014396 1588719636.50 151.7486 59.9921 32.0000 1.9684 1.9702 417.5807 418.0506 0.0707 -1.0000 -1.0000 0014636 1588719636.60 151.7486 59.9921 32.0000 1.9676 1.9695 417.9963 418.4677 0.0708 -1.0000 -1.0000 0014706 1588719636.70 151.7486 59.9921 32.0000 1.9687 1.9705 417.8364 418.3079 0.0708 -1.0000 -1.0000 0014776 1588719636.80 151.7486 59.9921 32.0000 1.9672 1.9690 417.6948 418.1646 0.0704 -1.0000 -1.0000 0014846 1588719636.90 151.7486 59.9921 32.0000 1.9671 1.9689 417.9776 418.4468 0.0705 -1.0000 -1.0000 0014906 1588719637.00 151.6427 59.9921 32.0000 1.9648 1.9666 418.1246 418.5953 0.0705 -1.0000 -1.0000 0015086 1588719637.10 151.6427 59.9921 32.0000 1.9667 1.9685 417.8557 418.3261 0.0707 -1.0000 -1.0000 0015156 1588719637.20 151.6427 59.9921 32.0000 1.9677 1.9695 417.4810 417.9499 0.0705 -1.0000 -1.0000 0015226 1588719637.30 151.6427 59.9921 32.0000 1.9666 1.9685 417.9286 418.3988 0.0706 -1.0000 -1.0000 0015286 1588719637.40 151.6427 59.9921 32.0000 1.9658 1.9677 418.2070 418.6783 0.0707 -1.0000 -1.0000 0015356 1588719637.50 151.6427 59.9921 32.0000 1.9668 1.9687 418.0004 418.4711 0.0706 -1.0000 -1.0000 0015416 1588719637.60 151.5804 59.9921 32.0000 1.9680 1.9699 417.6262 418.0952 0.0703 -1.0000 -1.0000 0015496 1588719637.70 151.5804 59.9921 32.0000 1.9671 1.9689 418.0197 418.4893 0.0705 -1.0000 -1.0000 0015566 1588719637.80 151.5804 59.9921 32.0000 1.9670 1.9688 418.1206 418.5899 0.0705 -1.0000 -1.0000 0015636 1588719637.90 151.5804 59.9921 32.0000 1.9683 1.9701 417.6230 418.0924 0.0705 -1.0000 -1.0000 0015706 1588719638.00 151.5804 59.9921 32.0000 1.9664 1.9682 417.3637 417.8335 0.0706 -1.0000 -1.0000 0015826 1588719638.10 151.4895 59.9921 32.0000 1.9663 1.9681 417.8302 418.2998 0.0707 -1.0000 -1.0000 0015885 1588719638.20 151.4843 59.9921 32.0000 1.9663 1.9681 418.0688 418.5395 0.0706 -1.0000 -1.0000 0015965 1588719638.30 151.4843 59.9921 32.0000 1.9683 1.9701 417.7759 418.2447 0.0705 -1.0000 -1.0000 0016025 1588719638.40 151.4843 59.9921 32.0000 1.9677 1.9695 417.7291 418.1993 0.0706 -1.0000 -1.0000 0016085 1588719638.50 151.4843 59.9921 32.0000 1.9652 1.9670 418.1016 418.5720 0.0706 -1.0000 -1.0000 0016915 1588719638.60 151.4780 59.9921 32.0000 1.9669 1.9687 417.8774 418.3470 0.0705 -1.0000 -1.0000 0016985 1588719638.70 151.4077 59.9921 32.0000 1.9680 1.9699 417.6288 418.0987 0.0706 -1.0000 -1.0000 0017045 1588719638.80 151.4077 59.9921 32.0000 1.9654 1.9672 417.8213 418.2921 0.0706 -1.0000 -1.0000 0017115 1588719638.90 151.4077 59.9921 32.0000 1.9662 1.9681 417.8507 418.3198 0.0705 -1.0000 -1.0000 0017175 1588719639.00 151.4077 59.9921 32.0000 1.9674 1.9692 417.9425 418.4129 0.0706 -1.0000 -1.0000 0017245 1588719639.10 151.4077 59.9921 32.0000 1.9674 1.9692 417.4564 417.9271 0.0707 -1.0000 -1.0000 0017315 1588719639.20 151.4158 59.9921 32.0000 1.9673 1.9691 417.4787 417.9481 0.0705 -1.0000 -1.0000 0017425 1588719639.30 151.4158 59.9921 32.0000 1.9661 1.9679 417.6272 418.0979 0.0707 -1.0000 -1.0000 0017515 1588719639.40 151.4158 59.9921 32.0000 1.9662 1.9680 418.1650 418.6355 0.0706 -1.0000 -1.0000 0017595 1588719639.50 151.4158 59.9921 32.0000 1.9658 1.9677 417.9057 418.3756 0.0705 -1.0000 -1.0000 0017654 1588719639.60 151.4158 59.9921 32.0000 1.9674 1.9692 417.6332 418.1038 0.0706 -1.0000 -1.0000 0017715 1588719639.70 151.4168 59.9910 32.0000 1.9677 1.9696 417.5880 418.0573 0.0705 -1.0000 -1.0000 0017784 1588719639.80 151.4181 59.9896 32.0000 1.9651 1.9669 418.0064 418.4768 0.0706 -1.0000 -1.0000 0017854 1588719639.90 151.4181 59.9896 32.0000 1.9667 1.9685 417.8294 418.3006 0.0707 -1.0000 -1.0000 0017924 1588719640.00 151.4181 59.9896 32.0000 1.9681 1.9699 417.6238 418.0937 0.0706 -1.0000 -1.0000 0017984 1588719640.10 151.4181 59.9896 32.0000 1.9674 1.9692 417.9365 418.4067 0.0706 -1.0000 -1.0000 0018084 1588719640.20 151.4181 59.9896 32.0000 1.9674 1.9692 418.2262 418.6979 0.0707 -1.0000 -1.0000 0018154 1588719640.30 151.4181 59.9896 32.0000 1.9690 1.9708 417.8263 418.2957 0.0705 -1.0000 -1.0000 0018214 1588719640.40 151.6752 59.9896 32.0000 1.9681 1.9699 417.4990 417.9679 0.0705 -1.0000 -1.0000 0018274 1588719640.50 151.6752 59.9896 32.0000 1.9668 1.9686 418.0902 418.5604 0.0707 -1.0000 -1.0000 0018364 1588719640.60 151.6752 59.9896 32.0000 1.9667 1.9685 417.8015 418.2729 0.0706 -1.0000 -1.0000 0018614 1588719640.70 151.6752 59.9896 32.0000 1.9659 1.9677 417.5534 418.0223 0.0704 -1.0000 -1.0000 0018674 1588719640.80 151.6752 59.9896 32.0000 1.9682 1.9700 417.4661 417.9359 0.0705 -1.0000 -1.0000 0018754 1588719640.90 151.5495 59.9896 32.0000 1.9647 1.9665 417.9403 418.4103 0.0706 -1.0000 -1.0000 0018814 1588719641.00 151.5198 59.9896 32.0000 1.9658 1.9677 417.9002 418.3705 0.0706 -1.0000 -1.0000 0018884 1588719641.10 151.5198 59.9896 32.0000 1.9663 1.9681 417.5606 418.0306 0.0706 -1.0000 -1.0000 0018954 1588719641.20 151.5198 59.9896 32.0000 1.9664 1.9682 417.6160 418.0859 0.0706 -1.0000 -1.0000 0019014 1588719641.30 151.5198 59.9896 32.0000 1.9660 1.9678 418.0746 418.5455 0.0707 -1.0000 -1.0000 0019084 1588719641.40 151.5198 59.9896 32.0000 1.9664 1.9682 418.0819 418.5521 0.0706 -1.0000 -1.0000 0019154 1588719641.50 151.7407 59.9896 32.0000 1.9677 1.9695 417.9121 418.3816 0.0705 -1.0000 -1.0000 0019214 1588719641.60 151.7407 59.9896 32.0000 1.9685 1.9703 417.5923 418.0634 0.0707 -1.0000 -1.0000 0019444 1588719641.70 151.7407 59.9896 32.0000 1.9676 1.9694 417.8735 418.3432 0.0705 -1.0000 -1.0000 0019514 1588719641.80 151.7407 59.9896 32.0000 1.9661 1.9679 418.0610 418.5312 0.0706 -1.0000 -1.0000 0019593 1588719641.90 151.7407 59.9896 32.0000 1.9668 1.9686 417.7287 418.1997 0.0707 -1.0000 -1.0000 0019693 1588719642.00 151.7407 59.9896 32.0000 1.9684 1.9702 417.4863 417.9560 0.0705 -1.0000 -1.0000 0019753 1588719642.10 151.7407 59.9896 32.0000 1.9660 1.9678 417.7341 418.2026 0.0703 -1.0000 -1.0000 0020183 1588719642.20 151.7407 59.9896 32.0000 1.9662 1.9680 418.0635 418.5327 0.0704 -1.0000 -1.0000 0020253 1588719642.30 151.7407 59.9896 32.0000 1.9693 1.9711 417.7654 418.2345 0.0705 -1.0000 -1.0000 0020323 1588719642.40 151.7407 59.9896 32.0000 1.9668 1.9686 417.9190 418.3885 0.0705 -1.0000 -1.0000 0020383 1588719642.50 151.7407 59.9896 32.0000 1.9666 1.9684 418.0279 418.4981 0.0706 -1.0000 -1.0000 0020453 1588719642.60 151.5019 59.9896 32.0000 1.9695 1.9713 417.9699 418.4403 0.0706 -1.0000 -1.0000 0020683 1588719642.70 151.5019 59.9896 32.0000 1.9692 1.9710 417.6275 418.0966 0.0704 -1.0000 -1.0000 0020743 1588719642.80 151.5019 59.9896 32.0000 1.9696 1.9714 418.0683 418.5377 0.0705 -1.0000 -1.0000 0020813 1588719642.90 151.5019 59.9896 32.0000 1.9672 1.9691 418.1185 418.5890 0.0706 -1.0000 -1.0000 0020883 1588719643.00 151.5019 59.9896 32.0000 1.9674 1.9693 417.6314 418.1005 0.0705 -1.0000 -1.0000 0020943 1588719643.10 151.5019 59.9896 32.0000 1.9669 1.9687 418.0524 418.5220 0.0705 -1.0000 -1.0000 0021013 1588719643.20 151.4744 59.9896 32.0000 1.9648 1.9666 418.0528 418.5228 0.0705 -1.0000 -1.0000 0021163 1588719643.30 151.4339 59.9896 32.0000 1.9666 1.9684 417.8622 418.3328 0.0707 -1.0000 -1.0000 0021223 1588719643.40 151.6734 59.9896 32.0000 1.9675 1.9693 417.5483 418.0185 0.0706 -1.0000 -1.0000 0021303 1588719643.50 151.6734 59.9896 32.0000 1.9682 1.9700 417.8856 418.3552 0.0705 -1.0000 -1.0000 0021363 1588719643.60 151.6734 59.9896 32.0000 1.9679 1.9698 418.0402 418.5108 0.0706 -1.0000 -1.0000 0021423 1588719643.70 151.6734 59.9896 32.0000 1.9679 1.9697 417.9097 418.3803 0.0706 -1.0000 -1.0000 0021492 1588719643.80 151.7876 59.9896 32.0000 1.9676 1.9694 417.9121 418.3820 0.0705 -1.0000 -1.0000 0021562 1588719643.90 151.7876 59.9896 32.0000 1.9657 1.9675 418.0628 418.5326 0.0706 -1.0000 -1.0000 0021633 1588719644.00 151.7876 59.9896 32.0000 1.9670 1.9689 417.9748 418.4455 0.0706 -1.0000 -1.0000 0021692 1588719644.10 151.7876 59.9896 32.0000 1.9681 1.9700 417.4987 417.9678 0.0705 -1.0000 -1.0000 0021762 1588719644.20 151.7876 59.9896 32.0000 1.9660 1.9678 417.9538 418.4238 0.0705 -1.0000 -1.0000 0022412 1588719644.30 151.5738 59.9896 32.0000 1.9678 1.9696 417.6698 418.1396 0.0706 -1.0000 -1.0000 0022472 1588719644.40 151.4623 59.9896 32.0000 1.9686 1.9705 417.4816 417.9518 0.0706 -1.0000 -1.0000 0022532 1588719644.50 151.4623 59.9896 32.0000 1.9660 1.9678 418.0902 418.5595 0.0706 -1.0000 -1.0000 0022602 1588719644.60 151.4623 59.9896 32.0000 1.9651 1.9669 417.9379 418.4084 0.0705 -1.0000 -1.0000 0022662 1588719644.70 151.4623 59.9896 32.0000 1.9666 1.9684 417.6469 418.1172 0.0707 -1.0000 -1.0000 0022732 1588719644.80 151.4623 59.9896 32.0000 1.9657 1.9675 417.3737 417.8437 0.0706 -1.0000 -1.0000 0022802 1588719644.90 151.4623 59.9896 32.0000 1.9663 1.9681 417.9966 418.4667 0.0706 -1.0000 -1.0000 0022862 1588719645.00 151.4623 59.9896 32.0000 1.9658 1.9676 417.9618 418.4334 0.0708 -1.0000 -1.0000 0022932 1588719645.10 151.2911 59.9947 32.0000 1.9670 1.9688 417.5593 418.0293 0.0706 -1.0000 -1.0000 0023002 1588719645.20 151.2911 59.9947 32.0000 1.9665 1.9683 417.3391 417.8077 0.0704 -1.0000 -1.0000 0023352 1588719645.30 151.2911 59.9947 32.0000 1.9644 1.9662 418.0506 418.5194 0.0704 -1.0000 -1.0000 0023422 1588719645.40 151.2911 59.9947 32.0000 1.9658 1.9676 418.0345 418.5047 0.0705 -1.0000 -1.0000 0023491 1588719645.50 151.2911 59.9947 32.0000 1.9668 1.9686 417.8549 418.3257 0.0707 -1.0000 -1.0000 0023551 1588719645.60 151.5113 59.9947 32.0000 1.9673 1.9691 417.4666 417.9367 0.0705 -1.0000 -1.0000 0023621 1588719645.70 151.5113 59.9947 32.0000 1.9677 1.9695 418.0057 418.4752 0.0706 -1.0000 -1.0000 0023691 1588719645.80 151.5113 59.9947 32.0000 1.9656 1.9674 418.0971 418.5667 0.0705 -1.0000 -1.0000 0023751 1588719645.90 151.5113 59.9947 32.0000 1.9669 1.9687 418.1268 418.5967 0.0705 -1.0000 -1.0000 0023831 1588719646.00 151.5113 59.9947 32.0000 1.9668 1.9686 417.4328 417.9035 0.0708 -1.0000 -1.0000 0023891 1588719646.10 151.4544 59.9947 32.0000 1.9670 1.9688 417.7669 418.2374 0.0706 -1.0000 -1.0000 0023951 1588719646.20 151.4123 59.9947 32.0000 1.9653 1.9672 418.0644 418.5344 0.0706 -1.0000 -1.0000 0024441 1588719646.30 151.4123 59.9947 32.0000 1.9653 1.9671 417.9254 418.3939 0.0704 -1.0000 -1.0000 0024501 1588719646.40 151.4123 59.9947 32.0000 1.9676 1.9695 417.5060 417.9760 0.0706 -1.0000 -1.0000 0024561 1588719646.50 151.4123 59.9947 32.0000 1.9664 1.9682 417.6802 418.1496 0.0705 -1.0000 -1.0000 0024641 1588719646.60 151.4583 59.9947 32.0000 1.9656 1.9674 418.0490 418.5199 0.0707 -1.0000 -1.0000 0024701 1588719646.70 151.4583 59.9947 32.0000 1.9668 1.9686 417.9700 418.4403 0.0705 -1.0000 -1.0000 0025001 1588719646.80 151.4583 59.9947 32.0000 1.9676 1.9694 417.8657 418.3353 0.0705 -1.0000 -1.0000 0025081 1588719646.90 151.4583 59.9947 32.0000 1.9692 1.9710 417.5008 417.9704 0.0706 -1.0000 -1.0000 0025141 1588719647.00 151.4583 59.9947 32.0000 1.9671 1.9689 417.5816 418.0508 0.0704 -1.0000 -1.0000 0025200 1588719647.10 151.6938 59.9947 32.0000 1.9660 1.9678 418.2166 418.6863 0.0704 -1.0000 -1.0000 0025270 1588719647.20 151.6938 59.9947 32.0000 1.9677 1.9695 417.7912 418.2606 0.0706 -1.0000 -1.0000 0025331 1588719647.30 151.6938 59.9947 32.0000 1.9670 1.9688 417.8292 418.3002 0.0708 -1.0000 -1.0000 0025400 1588719647.40 151.6938 59.9947 32.0000 1.9660 1.9678 418.1282 418.5977 0.0705 -1.0000 -1.0000 0025470 1588719647.50 151.6938 59.9947 32.0000 1.9675 1.9693 417.5625 418.0325 0.0705 -1.0000 -1.0000 0025530 1588719647.60 151.6938 59.9947 32.0000 1.9661 1.9679 418.0190 418.4887 0.0706 -1.0000 -1.0000 0025600 1588719647.70 151.6721 59.9947 32.0000 1.9646 1.9664 418.0158 418.4861 0.0706 -1.0000 -1.0000 0025670 1588719647.80 151.6721 59.9947 32.0000 1.9672 1.9690 417.6505 418.1199 0.0705 -1.0000 -1.0000 0026120 1588719647.90 151.6721 59.9947 32.0000 1.9675 1.9693 417.3954 417.8649 0.0706 -1.0000 -1.0000 0026190 1588719648.00 151.6721 59.9947 32.0000 1.9651 1.9669 417.7371 418.2068 0.0705 -1.0000 -1.0000 0026260 1588719648.10 151.6721 59.9947 32.0000 1.9662 1.9680 417.9719 418.4419 0.0706 -1.0000 -1.0000 0026320 1588719648.20 151.5488 59.9947 32.0000 1.9648 1.9666 417.9690 418.4394 0.0706 -1.0000 -1.0000 0026400 1588719648.30 151.5396 59.9947 32.0000 1.9666 1.9684 417.5703 418.0410 0.0706 -1.0000 -1.0000 0026460 1588719648.40 151.5396 59.9947 32.0000 1.9667 1.9685 417.5367 418.0060 0.0706 -1.0000 -1.0000 0026520 1588719648.50 151.5396 59.9947 32.0000 1.9656 1.9674 417.8131 418.2815 0.0704 -1.0000 -1.0000 0026600 1588719648.60 151.5396 59.9947 32.0000 1.9664 1.9682 417.8036 418.2740 0.0706 -1.0000 -1.0000 0026660 1588719648.70 151.5396 59.9947 32.0000 1.9686 1.9705 417.5399 418.0100 0.0706 -1.0000 -1.0000 0026720 1588719648.80 151.6862 59.9947 32.0000 1.9664 1.9683 417.7272 418.1976 0.0706 -1.0000 -1.0000 0026990 1588719648.90 151.6862 59.9947 32.0000 1.9655 1.9674 417.9199 418.3885 0.0703 -1.0000 -1.0000 0027060 1588719649.00 151.6862 59.9947 32.0000 1.9673 1.9691 417.3362 417.8048 0.0706 -1.0000 -1.0000 0027120 1588719649.10 151.6862 59.9947 32.0000 1.9665 1.9684 417.5981 418.0680 0.0705 -1.0000 -1.0000 0027189 1588719649.20 151.6862 59.9947 32.0000 1.9647 1.9666 417.9508 418.4201 0.0705 -1.0000 -1.0000 0027249 1588719649.30 151.5882 59.9951 32.0000 1.9669 1.9687 417.9425 418.4126 0.0706 -1.0000 -1.0000 0027319 1588719649.40 151.4077 59.9957 32.0000 1.9694 1.9712 417.7735 418.2438 0.0706 -1.0000 -1.0000 0027389 1588719649.50 151.4077 59.9957 32.0000 1.9697 1.9716 417.5211 417.9898 0.0704 -1.0000 -1.0000 0027449 1588719649.60 151.4077 59.9957 32.0000 1.9658 1.9676 417.8915 418.3609 0.0705 -1.0000 -1.0000 0027519 1588719649.70 151.4077 59.9957 32.0000 1.9665 1.9683 417.8133 418.2826 0.0705 -1.0000 -1.0000 0027589 1588719649.80 151.4077 59.9957 32.0000 1.9672 1.9691 417.4581 417.9278 0.0706 -1.0000 -1.0000 0027649 1588719649.90 151.4077 59.9957 32.0000 1.9674 1.9692 417.6410 418.1100 0.0704 -1.0000 -1.0000 0027719 1588719650.00 151.4077 59.9957 32.0000 1.9663 1.9681 417.9700 418.4403 0.0706 -1.0000 -1.0000 0027789 1588719650.10 151.4077 59.9957 32.0000 1.9658 1.9677 417.9125 418.3825 0.0705 -1.0000 -1.0000 0027849 1588719650.20 151.4077 59.9957 32.0000 1.9660 1.9679 417.7484 418.2197 0.0707 -1.0000 -1.0000 0027929 1588719650.30 151.4077 59.9957 32.0000 1.9677 1.9695 417.4809 417.9496 0.0704 -1.0000 -1.0000 0028339 1588719650.40 151.6507 59.9957 32.0000 1.9663 1.9681 417.6435 418.1128 0.0706 -1.0000 -1.0000 0028399 1588719650.50 151.6878 59.9957 32.0000 1.9655 1.9673 417.9535 418.4233 0.0705 -1.0000 -1.0000 0028479 1588719650.60 151.6878 59.9957 32.0000 1.9666 1.9684 417.9704 418.4406 0.0706 -1.0000 -1.0000 0028549 1588719650.70 151.6878 59.9957 32.0000 1.9685 1.9704 417.5659 418.0358 0.0706 -1.0000 -1.0000 0028609 1588719650.80 151.6878 59.9957 32.0000 1.9673 1.9691 418.0617 418.5312 0.0705 -1.0000 -1.0000 0028679 1588719650.90 151.6878 59.9957 32.0000 1.9667 1.9685 418.1578 418.6288 0.0707 -1.0000 -1.0000 0028749 1588719651.00 151.6878 59.9957 32.0000 1.9681 1.9699 417.5274 417.9968 0.0705 -1.0000 -1.0000 0028809 1588719651.10 151.4050 59.9957 32.0000 1.9659 1.9677 417.8482 418.3178 0.0705 -1.0000 -1.0000 0028879 1588719651.20 151.4050 59.9957 32.0000 1.9653 1.9671 418.0271 418.4973 0.0706 -1.0000 -1.0000 0028939 1588719651.30 151.4050 59.9957 32.0000 1.9675 1.9693 417.5748 418.0440 0.0705 -1.0000 -1.0000 0029009 1588719651.40 151.4050 59.9957 32.0000 1.9668 1.9686 417.5139 417.9837 0.0706 -1.0000 -1.0000 0029168 1588719651.50 151.4050 59.9957 32.0000 1.9656 1.9674 417.8884 418.3590 0.0707 -1.0000 -1.0000 0029228 1588719651.60 151.4378 59.9957 32.0000 1.9659 1.9677 417.6589 418.1296 0.0707 -1.0000 -1.0000 0029298 1588719651.70 151.4584 59.9957 32.0000 1.9656 1.9674 417.3637 417.8331 0.0705 -1.0000 -1.0000 0029368 1588719651.80 151.4584 59.9957 32.0000 1.9663 1.9681 417.5096 417.9792 0.0706 -1.0000 -1.0000 0029428 1588719651.90 151.4584 59.9957 32.0000 1.9671 1.9689 417.5264 417.9964 0.0706 -1.0000 -1.0000 0029748 1588719652.00 151.4584 59.9957 32.0000 1.9666 1.9684 417.6552 418.1243 0.0705 -1.0000 -1.0000 0029818 1588719652.10 151.4584 59.9957 32.0000 1.9658 1.9677 418.0144 418.4839 0.0704 -1.0000 -1.0000 0029878 1588719652.20 151.4133 59.9957 32.0000 1.9657 1.9675 418.1424 418.6130 0.0706 -1.0000 -1.0000 0029948 1588719652.30 151.4133 59.9957 32.0000 1.9671 1.9689 417.7433 418.2127 0.0705 -1.0000 -1.0000 0030008 1588719652.40 151.4133 59.9957 32.0000 1.9663 1.9681 417.6651 418.1342 0.0705 -1.0000 -1.0000 0030188 1588719652.50 151.4133 59.9957 32.0000 1.9648 1.9667 417.9252 418.3959 0.0706 -1.0000 -1.0000 0030258 1588719652.60 151.4133 59.9957 32.0000 1.9644 1.9663 417.9776 418.4472 0.0705 -1.0000 -1.0000 0030318 1588719652.70 151.4608 59.9957 32.0000 1.9663 1.9682 417.7807 418.2509 0.0706 -1.0000 -1.0000 0030388 1588719652.80 151.4608 59.9957 32.0000 1.9666 1.9684 417.4231 417.8921 0.0705 -1.0000 -1.0000 0030458 1588719652.90 151.4608 59.9957 32.0000 1.9678 1.9696 417.3750 417.8437 0.0704 -1.0000 -1.0000 0030718 1588719653.00 151.4608 59.9957 32.0000 1.9655 1.9674 418.0855 418.5555 0.0706 -1.0000 -1.0000 0030778 1588719653.10 151.4608 59.9957 32.0000 1.9642 1.9661 417.8687 418.3387 0.0706 -1.0000 -1.0000 0030848 1588719653.20 151.4608 59.9957 32.0000 1.9665 1.9683 417.8162 418.2865 0.0706 -1.0000 -1.0000 0030907 1588719653.30 151.5368 59.9957 32.0000 1.9654 1.9672 417.2696 417.7382 0.0705 -1.0000 -1.0000 0030977 1588719653.40 151.5368 59.9957 32.0000 1.9660 1.9678 417.7196 418.1889 0.0705 -1.0000 -1.0000 0031727 1588719653.50 151.5368 59.9957 32.0000 1.9651 1.9669 418.0030 418.4739 0.0708 -1.0000 -1.0000 0031797 1588719653.60 151.5368 59.9957 32.0000 1.9672 1.9690 417.8564 418.3269 0.0706 -1.0000 -1.0000 0031867 1588719653.70 151.5368 59.9957 32.0000 1.9694 1.9712 417.6912 418.1604 0.0704 -1.0000 -1.0000 0031937 1588719653.80 151.4954 59.9957 32.0000 1.9664 1.9683 418.0062 418.4760 0.0706 -1.0000 -1.0000 0032007 1588719653.90 151.4947 59.9957 32.0000 1.9639 1.9657 418.1820 418.6527 0.0706 -1.0000 -1.0000 0032077 1588719654.00 151.4947 59.9957 32.0000 1.9648 1.9666 417.8838 418.3536 0.0706 -1.0000 -1.0000 0032137 1588719654.10 151.4947 59.9957 32.0000 1.9661 1.9679 417.9646 418.4347 0.0706 -1.0000 -1.0000 0032207 1588719654.20 151.4947 59.9957 32.0000 1.9646 1.9664 418.0060 418.4760 0.0705 -1.0000 -1.0000 0032277 1588719654.30 151.4879 59.9957 32.0000 1.9677 1.9695 417.9366 418.4065 0.0705 -1.0000 -1.0000 0032337 1588719654.40 151.4224 59.9957 32.0000 1.9673 1.9691 417.6426 418.1119 0.0705 -1.0000 -1.0000 0032397 1588719654.50 151.4224 59.9957 32.0000 1.9676 1.9695 417.6573 418.1275 0.0706 -1.0000 -1.0000 0032477 1588719654.60 151.4224 59.9957 32.0000 1.9683 1.9701 417.3884 417.8583 0.0707 -1.0000 -1.0000 0032537 1588719654.70 151.4224 59.9957 32.0000 1.9653 1.9672 417.7012 418.1715 0.0705 -1.0000 -1.0000 0032597 1588719654.80 151.4224 59.9957 32.0000 1.9660 1.9678 417.7557 418.2257 0.0707 -1.0000 -1.0000 0032667 1588719654.90 151.4225 59.9932 32.0000 1.9683 1.9701 417.4785 417.9465 0.0703 -1.0000 -1.0000 0032737 1588719655.00 151.4225 59.9932 32.0000 1.9677 1.9695 417.8864 418.3567 0.0706 -1.0000 -1.0000 0033017 1588719655.10 151.4225 59.9932 32.0000 1.9658 1.9677 418.0212 418.4927 0.0708 -1.0000 -1.0000 0033087 1588719655.20 151.4225 59.9932 32.0000 1.9658 1.9676 417.9924 418.4624 0.0706 -1.0000 -1.0000 0033147 1588719655.30 151.4225 59.9932 32.0000 1.9673 1.9692 417.4275 417.8982 0.0706 -1.0000 -1.0000 0033207 1588719655.40 151.4225 59.9932 32.0000 1.9664 1.9683 417.6338 418.1040 0.0706 -1.0000 -1.0000 0033286 1588719655.50 151.5698 59.9932 32.0000 1.9659 1.9677 417.9475 418.4172 0.0705 -1.0000 -1.0000 0033347 1588719655.60 151.5698 59.9932 32.0000 1.9657 1.9675 417.9330 418.4031 0.0706 -1.0000 -1.0000 0033417 1588719655.70 151.5698 59.9932 32.0000 1.9660 1.9678 417.4789 417.9491 0.0707 -1.0000 -1.0000 0033486 1588719655.80 151.5698 59.9932 32.0000 1.9678 1.9696 417.3073 417.7770 0.0706 -1.0000 -1.0000 0033546 1588719655.90 151.5698 59.9932 32.0000 1.9656 1.9674 417.7200 418.1890 0.0704 -1.0000 -1.0000 0033617 1588719656.00 151.3387 59.9932 32.0000 1.9655 1.9673 418.1065 418.5755 0.0704 -1.0000 -1.0000 0033896 1588719656.10 151.3387 59.9932 32.0000 1.9674 1.9693 417.6080 418.0779 0.0706 -1.0000 -1.0000 0033956 1588719656.20 151.3387 59.9932 32.0000 1.9675 1.9693 417.3347 417.8038 0.0705 -1.0000 -1.0000 0034026 1588719656.30 151.3387 59.9932 32.0000 1.9665 1.9683 417.6904 418.1604 0.0707 -1.0000 -1.0000 0034096 1588719656.40 151.3387 59.9932 32.0000 1.9674 1.9692 417.8401 418.3117 0.0707 -1.0000 -1.0000 0034206 1588719656.50 151.3387 59.9932 32.0000 1.9687 1.9706 417.5029 417.9725 0.0706 -1.0000 -1.0000 0034386 1588719656.60 151.8351 59.9932 32.0000 1.9687 1.9705 417.6454 418.1149 0.0705 -1.0000 -1.0000 0034446 1588719656.70 151.8351 59.9932 32.0000 1.9655 1.9673 418.1901 418.6604 0.0706 -1.0000 -1.0000 0034516 1588719656.80 151.8351 59.9932 32.0000 1.9662 1.9680 417.8215 418.2909 0.0705 -1.0000 -1.0000 0034586 1588719656.90 151.8351 59.9932 32.0000 1.9666 1.9684 417.4081 417.8779 0.0705 -1.0000 -1.0000 0034656 1588719657.00 151.8351 59.9932 32.0000 1.9655 1.9673 417.6893 418.1583 0.0705 -1.0000 -1.0000 0034926 1588719657.10 151.7835 59.9932 32.0000 1.9641 1.9659 417.8924 418.3620 0.0706 -1.0000 -1.0000 0035006 1588719657.20 151.7571 59.9932 32.0000 1.9643 1.9662 417.7941 418.2656 0.0708 -1.0000 -1.0000 0035066 1588719657.30 151.7571 59.9932 32.0000 1.9672 1.9690 417.5787 418.0498 0.0708 -1.0000 -1.0000 0035126 1588719657.40 151.7571 59.9932 32.0000 1.9673 1.9692 417.6713 418.1419 0.0706 -1.0000 -1.0000 0035205 1588719657.50 151.7571 59.9932 32.0000 1.9647 1.9665 418.1517 418.6223 0.0706 -1.0000 -1.0000 0035385 1588719657.60 151.7571 59.9932 32.0000 1.9660 1.9678 417.8142 418.2845 0.0706 -1.0000 -1.0000 0035446 1588719657.70 151.5432 59.9932 32.0000 1.9690 1.9708 417.7132 418.1837 0.0707 -1.0000 -1.0000 0035515 1588719657.80 151.5273 59.9932 32.0000 1.9668 1.9686 417.8367 418.3074 0.0706 -1.0000 -1.0000 0035585 1588719657.90 151.5273 59.9932 32.0000 1.9661 1.9679 418.0221 418.4926 0.0706 -1.0000 -1.0000 0035655 1588719658.00 151.5273 59.9932 32.0000 1.9682 1.9700 417.6649 418.1352 0.0706 -1.0000 -1.0000 0036395 1588719658.10 151.5273 59.9932 32.0000 1.9675 1.9693 417.5754 418.0449 0.0705 -1.0000 -1.0000 0036455 1588719658.20 151.5273 59.9932 32.0000 1.9659 1.9678 418.0030 418.4728 0.0705 -1.0000 -1.0000 0036535 1588719658.30 151.1671 59.9932 32.0000 1.9654 1.9672 417.7378 418.2076 0.0705 -1.0000 -1.0000 0036605 1588719658.40 151.1671 59.9932 32.0000 1.9662 1.9680 417.3270 417.7967 0.0706 -1.0000 -1.0000 0036665 1588719658.50 151.1671 59.9932 32.0000 1.9653 1.9671 417.4791 417.9490 0.0706 -1.0000 -1.0000 0036735 1588719658.60 151.1671 59.9932 32.0000 1.9654 1.9672 417.9787 418.4491 0.0706 -1.0000 -1.0000 0036795 1588719658.70 151.1671 59.9932 32.0000 1.9676 1.9694 417.7868 418.2570 0.0706 -1.0000 -1.0000 0036855 1588719658.80 151.2977 59.9932 32.0000 1.9674 1.9692 417.5010 417.9703 0.0706 -1.0000 -1.0000 0036945 1588719658.90 151.2977 59.9932 32.0000 1.9651 1.9669 417.8382 418.3087 0.0706 -1.0000 -1.0000 0037005 1588719659.00 151.2977 59.9932 32.0000 1.9644 1.9662 417.8994 418.3687 0.0704 -1.0000 -1.0000 0037064 1588719659.10 151.2977 59.9932 32.0000 1.9667 1.9685 417.8454 418.3156 0.0706 -1.0000 -1.0000 0037155 1588719659.20 151.2977 59.9932 32.0000 1.9692 1.9710 417.7151 418.1864 0.0709 -1.0000 -1.0000 0037214 1588719659.30 151.2977 59.9932 32.0000 1.9676 1.9694 417.8420 418.3124 0.0705 -1.0000 -1.0000 0037274 1588719659.40 151.3299 59.9932 32.0000 1.9682 1.9700 417.6478 418.1168 0.0704 -1.0000 -1.0000 0037354 1588719659.50 151.3883 59.9932 32.0000 1.9682 1.9700 417.6962 418.1651 0.0705 -1.0000 -1.0000 0037415 1588719659.60 151.3883 59.9932 32.0000 1.9668 1.9686 418.1031 418.5722 0.0704 -1.0000 -1.0000 0037744 1588719659.70 151.3883 59.9932 32.0000 1.9659 1.9677 417.5435 418.0128 0.0705 -1.0000 -1.0000 0037814 1588719659.80 151.3124 59.9925 32.0000 1.9665 1.9683 417.2690 417.7376 0.0704 -1.0000 -1.0000 0037884 1588719659.90 151.2769 59.9922 32.0000 1.9643 1.9662 417.7485 418.2187 0.0706 -1.0000 -1.0000 0037954 1588719660.00 151.2769 59.9922 32.0000 1.9649 1.9668 417.8439 418.3136 0.0705 -1.0000 -1.0000 0038024 1588719660.10 151.2769 59.9922 32.0000 1.9677 1.9695 417.5237 417.9933 0.0706 -1.0000 -1.0000 0038364 1588719660.20 151.2769 59.9922 32.0000 1.9682 1.9700 417.5162 417.9854 0.0705 -1.0000 -1.0000 0038434 1588719660.30 151.2769 59.9922 32.0000 1.9689 1.9708 417.4954 417.9649 0.0706 -1.0000 -1.0000 0038504 1588719660.40 151.2769 59.9922 32.0000 1.9661 1.9679 417.9875 418.4583 0.0707 -1.0000 -1.0000 0038564 1588719660.50 151.2769 59.9922 32.0000 1.9654 1.9672 418.0626 418.5330 0.0706 -1.0000 -1.0000 0038634 1588719660.60 151.2769 59.9922 32.0000 1.9666 1.9684 417.9445 418.4142 0.0705 -1.0000 -1.0000 0038704 1588719660.70 151.2193 59.9922 32.0000 1.9654 1.9673 418.1241 418.5935 0.0704 -1.0000 -1.0000 0038764 1588719660.80 151.2193 59.9922 32.0000 1.9660 1.9678 417.4025 417.8730 0.0706 -1.0000 -1.0000 0038834 1588719660.90 151.2193 59.9922 32.0000 1.9676 1.9694 417.5499 418.0183 0.0705 -1.0000 -1.0000 0038894 1588719661.00 151.2193 59.9922 32.0000 1.9664 1.9682 417.8211 418.2913 0.0706 -1.0000 -1.0000 0038964 1588719661.10 151.2193 59.9922 32.0000 1.9649 1.9667 417.9613 418.4315 0.0706 -1.0000 -1.0000 0039034 1588719661.20 151.6923 59.9922 32.0000 1.9661 1.9680 417.6894 418.1600 0.0707 -1.0000 -1.0000 0039093 1588719661.30 151.6923 59.9922 32.0000 1.9663 1.9681 417.4308 417.9006 0.0706 -1.0000 -1.0000 0039153 1588719661.40 151.6923 59.9922 32.0000 1.9664 1.9682 417.4409 417.9107 0.0706 -1.0000 -1.0000 0039233 1588719661.50 151.6923 59.9922 32.0000 1.9661 1.9679 417.9156 418.3861 0.0707 -1.0000 -1.0000 0039293 1588719661.60 151.6923 59.9922 32.0000 1.9667 1.9685 417.8898 418.3595 0.0705 -1.0000 -1.0000 0039413 1588719661.70 151.6405 59.9922 32.0000 1.9678 1.9696 417.4617 417.9309 0.0705 -1.0000 -1.0000 0039493 1588719661.80 151.3297 59.9922 32.0000 1.9672 1.9690 417.4291 417.8989 0.0706 -1.0000 -1.0000 0039553 1588719661.90 151.3297 59.9922 32.0000 1.9663 1.9681 417.7843 418.2540 0.0705 -1.0000 -1.0000 0039623 1588719662.00 151.3297 59.9922 32.0000 1.9685 1.9703 417.8123 418.2823 0.0707 -1.0000 -1.0000 0039703 1588719662.10 151.3297 59.9922 32.0000 1.9683 1.9701 417.3484 417.8187 0.0706 -1.0000 -1.0000 0039973 1588719662.20 151.3297 59.9922 32.0000 1.9671 1.9689 418.1494 418.6192 0.0706 -1.0000 -1.0000 0040053 1588719662.30 151.4536 59.9922 32.0000 1.9673 1.9691 417.8883 418.3594 0.0707 -1.0000 -1.0000 0040113 1588719662.40 151.4536 59.9922 32.0000 1.9678 1.9697 417.4341 417.9021 0.0703 -1.0000 -1.0000 0040173 1588719662.50 151.4536 59.9922 32.0000 1.9666 1.9684 417.5026 417.9707 0.0705 -1.0000 -1.0000 0040253 1588719662.60 151.4536 59.9922 32.0000 1.9637 1.9655 417.7805 418.2506 0.0706 -1.0000 -1.0000 0040323 1588719662.70 151.4536 59.9922 32.0000 1.9656 1.9674 418.0311 418.5006 0.0705 -1.0000 -1.0000 0040413 1588719662.80 151.4536 59.9922 32.0000 1.9657 1.9675 417.7714 418.2415 0.0706 -1.0000 -1.0000 0040493 1588719662.90 151.6147 59.9922 32.0000 1.9685 1.9703 417.5851 418.0545 0.0705 -1.0000 -1.0000 0040553 1588719663.00 151.6147 59.9922 32.0000 1.9655 1.9673 417.8613 418.3314 0.0706 -1.0000 -1.0000 0040613 1588719663.10 151.6147 59.9922 32.0000 1.9656 1.9675 418.0200 418.4900 0.0705 -1.0000 -1.0000 0040683 1588719663.20 151.6147 59.9922 32.0000 1.9657 1.9675 418.0330 418.5036 0.0706 -1.0000 -1.0000 0041172 1588719663.30 151.6147 59.9922 32.0000 1.9664 1.9682 417.3816 417.8514 0.0706 -1.0000 -1.0000 0041242 1588719663.40 151.7478 59.9922 32.0000 1.9659 1.9677 417.9443 418.4138 0.0704 -1.0000 -1.0000 0041312 1588719663.50 151.7478 59.9922 32.0000 1.9647 1.9666 418.0196 418.4884 0.0704 -1.0000 -1.0000 0041372 1588719663.60 151.7478 59.9922 32.0000 1.9673 1.9692 417.9555 418.4258 0.0706 -1.0000 -1.0000 0041442 1588719663.70 151.7478 59.9922 32.0000 1.9670 1.9689 417.6498 418.1192 0.0705 -1.0000 -1.0000 0041642 1588719663.80 151.7478 59.9922 32.0000 1.9671 1.9689 418.0993 418.5702 0.0707 -1.0000 -1.0000 0041712 1588719663.90 151.6948 59.9922 32.0000 1.9651 1.9669 418.1357 418.6067 0.0706 -1.0000 -1.0000 0041782 1588719664.00 151.4106 59.9922 32.0000 1.9642 1.9660 417.7893 418.2591 0.0705 -1.0000 -1.0000 0041842 1588719664.10 151.4106 59.9922 32.0000 1.9657 1.9675 417.6478 418.1178 0.0705 -1.0000 -1.0000 0041902 1588719664.20 151.4106 59.9922 32.0000 1.9649 1.9667 418.0910 418.5603 0.0705 -1.0000 -1.0000 0042152 1588719664.30 151.4106 59.9922 32.0000 1.9662 1.9680 418.0129 418.4818 0.0703 -1.0000 -1.0000 0042222 1588719664.40 151.4106 59.9922 32.0000 1.9675 1.9694 417.1862 417.6566 0.0708 -1.0000 -1.0000 0042282 1588719664.50 151.7735 59.9922 32.0000 1.9667 1.9686 418.2157 418.6877 0.0708 -1.0000 -1.0000 0042352 1588719664.60 151.7735 59.9922 32.0000 1.9695 1.9713 418.0853 418.5556 0.0705 -1.0000 -1.0000 0042412 1588719664.70 151.7735 59.9922 32.0000 1.9692 1.9710 417.6970 418.1674 0.0706 -1.0000 -1.0000 0042642 1588719664.80 151.7735 59.9922 32.0000 1.9654 1.9672 417.8655 418.3354 0.0706 -1.0000 -1.0000 0042722 1588719664.90 151.7735 59.9922 32.0000 1.9683 1.9702 417.8006 418.2703 0.0705 -1.0000 -1.0000 0042782 1588719665.00 151.6136 59.9933 32.0000 1.9662 1.9681 417.4649 417.9337 0.0704 -1.0000 -1.0000 0042852 1588719665.10 151.4723 59.9943 32.0000 1.9670 1.9688 417.4673 417.9359 0.0705 -1.0000 -1.0000 0042922 1588719665.20 151.4723 59.9943 32.0000 1.9656 1.9674 417.9107 418.3805 0.0705 -1.0000 -1.0000 0043162 1588719665.30 151.4723 59.9943 32.0000 1.9655 1.9673 417.7311 418.2007 0.0706 -1.0000 -1.0000 0043222 1588719665.40 151.4723 59.9943 32.0000 1.9665 1.9684 417.4744 417.9440 0.0705 -1.0000 -1.0000 0043291 1588719665.50 151.4723 59.9943 32.0000 1.9667 1.9686 417.4412 417.9105 0.0705 -1.0000 -1.0000 0043351 1588719665.60 151.4083 59.9943 32.0000 1.9656 1.9675 418.0109 418.4804 0.0705 -1.0000 -1.0000 0043422 1588719665.70 151.3426 59.9943 32.0000 1.9669 1.9687 417.9282 418.3987 0.0706 -1.0000 -1.0000 0043491 1588719665.80 151.3426 59.9943 32.0000 1.9673 1.9691 417.7258 418.1970 0.0707 -1.0000 -1.0000 0043671 1588719665.90 151.3426 59.9943 32.0000 1.9687 1.9706 417.5255 417.9951 0.0706 -1.0000 -1.0000 0043741 1588719666.00 151.3426 59.9943 32.0000 1.9670 1.9689 418.0620 418.5320 0.0705 -1.0000 -1.0000 0043801 1588719666.10 151.3426 59.9943 32.0000 1.9658 1.9676 418.0354 418.5072 0.0707 -1.0000 -1.0000 0043861 1588719666.20 151.5522 59.9943 32.0000 1.9673 1.9691 417.7907 418.2598 0.0704 -1.0000 -1.0000 0043941 1588719666.30 151.5522 59.9943 32.0000 1.9664 1.9683 417.9105 418.3809 0.0706 -1.0000 -1.0000 0044391 1588719666.40 151.5522 59.9943 32.0000 1.9653 1.9671 418.0217 418.4911 0.0704 -1.0000 -1.0000 0044451 1588719666.50 151.5522 59.9943 32.0000 1.9677 1.9695 417.6480 418.1170 0.0705 -1.0000 -1.0000 0044521 1588719666.60 151.5522 59.9943 32.0000 1.9660 1.9678 417.7613 418.2300 0.0704 -1.0000 -1.0000 0044591 1588719666.70 151.4824 59.9943 32.0000 1.9653 1.9671 418.0335 418.5033 0.0706 -1.0000 -1.0000 0044651 1588719666.80 151.4695 59.9943 32.0000 1.9644 1.9662 417.9217 418.3917 0.0705 -1.0000 -1.0000 0044961 1588719666.90 151.4695 59.9943 32.0000 1.9664 1.9682 417.6866 418.1572 0.0705 -1.0000 -1.0000 0045021 1588719667.00 151.4695 59.9943 32.0000 1.9656 1.9674 417.3890 417.8572 0.0704 -1.0000 -1.0000 0045081 1588719667.10 151.4695 59.9943 32.0000 1.9633 1.9651 418.0682 418.5392 0.0707 -1.0000 -1.0000 0045151 1588719667.20 151.4695 59.9943 32.0000 1.9654 1.9672 417.9572 418.4275 0.0706 -1.0000 -1.0000 0045220 1588719667.30 151.4729 59.9943 32.0000 1.9653 1.9672 417.8296 418.2992 0.0705 -1.0000 -1.0000 0045360 1588719667.40 151.4729 59.9943 32.0000 1.9669 1.9688 417.7199 418.1902 0.0706 -1.0000 -1.0000 0045430 1588719667.50 151.4729 59.9943 32.0000 1.9655 1.9673 417.9567 418.4264 0.0705 -1.0000 -1.0000 0045490 1588719667.60 151.4729 59.9943 32.0000 1.9657 1.9675 418.1775 418.6486 0.0707 -1.0000 -1.0000 0045560 1588719667.70 151.4729 59.9943 32.0000 1.9665 1.9683 417.8890 418.3599 0.0707 -1.0000 -1.0000 0045630 1588719667.80 151.3690 59.9943 32.0000 1.9666 1.9685 417.3889 417.8580 0.0705 -1.0000 -1.0000 0045920 1588719667.90 151.3690 59.9943 32.0000 1.9664 1.9682 417.5802 418.0496 0.0706 -1.0000 -1.0000 0046000 1588719668.00 151.3690 59.9943 32.0000 1.9658 1.9676 417.9264 418.3979 0.0707 -1.0000 -1.0000 0046060 1588719668.10 151.3690 59.9943 32.0000 1.9659 1.9677 417.9961 418.4670 0.0707 -1.0000 -1.0000 0046120 1588719668.20 151.3690 59.9943 32.0000 1.9687 1.9705 417.3309 417.8006 0.0706 -1.0000 -1.0000 0046190 1588719668.30 151.4581 59.9943 32.0000 1.9669 1.9687 417.5780 418.0483 0.0706 -1.0000 -1.0000 0046260 1588719668.40 151.8586 59.9943 32.0000 1.9679 1.9697 418.0950 418.5642 0.0704 -1.0000 -1.0000 0046320 1588719668.50 151.8586 59.9943 32.0000 1.9688 1.9706 417.3750 417.8451 0.0706 -1.0000 -1.0000 0046390 1588719668.60 151.8586 59.9943 32.0000 1.9678 1.9696 417.8103 418.2794 0.0704 -1.0000 -1.0000 0046450 1588719668.70 151.8586 59.9943 32.0000 1.9652 1.9671 418.0953 418.5656 0.0706 -1.0000 -1.0000 0046520 1588719668.80 151.8586 59.9943 32.0000 1.9661 1.9679 417.9507 418.4201 0.0704 -1.0000 -1.0000 0046940 1588719668.90 151.8586 59.9943 32.0000 1.9668 1.9686 417.5642 418.0342 0.0708 -1.0000 -1.0000 0047000 1588719669.00 151.5471 59.9943 32.0000 1.9663 1.9681 417.3132 417.7823 0.0706 -1.0000 -1.0000 0047069 1588719669.10 151.5471 59.9943 32.0000 1.9654 1.9672 417.8539 418.3245 0.0706 -1.0000 -1.0000 0047149 1588719669.20 151.5471 59.9943 32.0000 1.9663 1.9681 418.1271 418.5978 0.0706 -1.0000 -1.0000 0047229 1588719669.30 151.5471 59.9943 32.0000 1.9668 1.9687 417.6980 418.1667 0.0704 -1.0000 -1.0000 0047300 1588719669.40 151.5471 59.9943 32.0000 1.9655 1.9673 417.5552 418.0241 0.0705 -1.0000 -1.0000 0047369 1588719669.50 151.3790 59.9943 32.0000 1.9665 1.9683 417.7189 418.1892 0.0706 -1.0000 -1.0000 0047429 1588719669.60 151.3790 59.9943 32.0000 1.9659 1.9678 417.9077 418.3772 0.0704 -1.0000 -1.0000 0047489 1588719669.70 151.3790 59.9943 32.0000 1.9671 1.9689 417.5871 418.0565 0.0706 -1.0000 -1.0000 0047569 1588719669.80 151.3790 59.9943 32.0000 1.9680 1.9698 417.4606 417.9305 0.0706 -1.0000 -1.0000 0047629 1588719669.90 151.3790 59.9943 32.0000 1.9661 1.9679 417.9430 418.4132 0.0706 -1.0000 -1.0000 0047699 1588719670.00 151.4204 59.9902 32.0000 1.9654 1.9672 418.1652 418.6357 0.0706 -1.0000 -1.0000 0047769 1588719670.10 151.4302 59.9892 32.0000 1.9672 1.9690 418.0217 418.4923 0.0707 -1.0000 -1.0000 0047829 1588719670.20 151.4302 59.9892 32.0000 1.9660 1.9678 417.5672 418.0376 0.0706 -1.0000 -1.0000 0047899 1588719670.30 151.4302 59.9892 32.0000 1.9658 1.9676 417.9087 418.3792 0.0707 -1.0000 -1.0000 0047959 1588719670.40 151.4302 59.9892 32.0000 1.9658 1.9677 418.1992 418.6699 0.0705 -1.0000 -1.0000 0048559 1588719670.50 151.4302 59.9892 32.0000 1.9696 1.9714 417.8420 418.3108 0.0704 -1.0000 -1.0000 0048639 1588719670.60 151.4302 59.9892 32.0000 1.9690 1.9708 417.3520 417.8210 0.0706 -1.0000 -1.0000 0048699 1588719670.70 151.4105 59.9892 32.0000 1.9656 1.9674 417.9687 418.4398 0.0706 -1.0000 -1.0000 0048759 1588719670.80 151.4105 59.9892 32.0000 1.9665 1.9683 417.6141 418.0833 0.0705 -1.0000 -1.0000 0048829 1588719670.90 151.4105 59.9892 32.0000 1.9672 1.9690 417.2912 417.7615 0.0706 -1.0000 -1.0000 0048968 1588719671.00 151.4105 59.9892 32.0000 1.9654 1.9672 417.5843 418.0529 0.0705 -1.0000 -1.0000 0049028 1588719671.10 151.4105 59.9892 32.0000 1.9649 1.9667 417.9844 418.4561 0.0708 -1.0000 -1.0000 0049099 1588719671.20 151.4134 59.9892 32.0000 1.9653 1.9672 417.9878 418.4575 0.0706 -1.0000 -1.0000 0049158 1588719671.30 151.6039 59.9892 32.0000 1.9666 1.9684 417.7658 418.2362 0.0706 -1.0000 -1.0000 0049228 1588719671.40 151.6039 59.9892 32.0000 1.9680 1.9698 417.4501 417.9198 0.0706 -1.0000 -1.0000 0049528 1588719671.50 151.6039 59.9892 32.0000 1.9664 1.9682 417.8483 418.3184 0.0705 -1.0000 -1.0000 0049588 1588719671.60 151.6039 59.9892 32.0000 1.9642 1.9660 418.1588 418.6283 0.0704 -1.0000 -1.0000 0049648 1588719671.70 151.6039 59.9892 32.0000 1.9657 1.9675 417.9116 418.3813 0.0705 -1.0000 -1.0000 0049718 1588719671.80 151.3847 59.9892 32.0000 1.9655 1.9673 417.4778 417.9470 0.0705 -1.0000 -1.0000 0049788 1588719671.90 151.3760 59.9892 32.0000 1.9635 1.9654 417.8547 418.3246 0.0706 -1.0000 -1.0000 0049948 1588719672.00 151.3760 59.9892 32.0000 1.9654 1.9673 418.0243 418.4949 0.0705 -1.0000 -1.0000 0050008 1588719672.10 151.3760 59.9892 32.0000 1.9661 1.9679 417.6276 418.0967 0.0705 -1.0000 -1.0000 0050068 1588719672.20 151.3760 59.9892 32.0000 1.9671 1.9689 417.7086 418.1771 0.0703 -1.0000 -1.0000 0050148 1588719672.30 151.4211 59.9892 32.0000 1.9646 1.9664 417.8617 418.3317 0.0707 -1.0000 -1.0000 0050208 1588719672.40 151.5627 59.9892 32.0000 1.9642 1.9660 418.1533 418.6238 0.0705 -1.0000 -1.0000 0050378 1588719672.50 151.5627 59.9892 32.0000 1.9675 1.9693 417.6411 418.1096 0.0704 -1.0000 -1.0000 0050458 1588719672.60 151.5627 59.9892 32.0000 1.9681 1.9700 417.7971 418.2674 0.0706 -1.0000 -1.0000 0050518 1588719672.70 151.5627 59.9892 32.0000 1.9651 1.9669 418.0503 418.5203 0.0706 -1.0000 -1.0000 0050588 1588719672.80 151.5627 59.9892 32.0000 1.9652 1.9670 418.0436 418.5131 0.0705 -1.0000 -1.0000 0050658 1588719672.90 151.7680 59.9892 32.0000 1.9655 1.9673 417.4972 417.9667 0.0705 -1.0000 -1.0000 0050887 1588719673.00 151.7680 59.9892 32.0000 1.9656 1.9674 417.9781 418.4483 0.0706 -1.0000 -1.0000 0050957 1588719673.10 151.7680 59.9892 32.0000 1.9687 1.9705 418.0316 418.5014 0.0705 -1.0000 -1.0000 0051028 1588719673.20 151.7680 59.9892 32.0000 1.9660 1.9679 417.6143 418.0839 0.0706 -1.0000 -1.0000 0051087 1588719673.30 151.7680 59.9892 32.0000 1.9636 1.9655 417.9265 418.3966 0.0705 -1.0000 -1.0000 0051147 1588719673.40 151.7680 59.9892 32.0000 1.9659 1.9677 418.0750 418.5463 0.0707 -1.0000 -1.0000 0051227 1588719673.50 151.6166 59.9892 32.0000 1.9675 1.9693 417.6566 418.1257 0.0705 -1.0000 -1.0000 0051447 1588719673.60 151.5453 59.9892 32.0000 1.9667 1.9685 417.7153 418.1850 0.0706 -1.0000 -1.0000 0051517 1588719673.70 151.5453 59.9892 32.0000 1.9666 1.9685 417.8151 418.2840 0.0705 -1.0000 -1.0000 0051587 1588719673.80 151.5453 59.9892 32.0000 1.9642 1.9660 418.0565 418.5272 0.0706 -1.0000 -1.0000 0051697 1588719673.90 151.5453 59.9892 32.0000 1.9655 1.9673 417.9870 418.4569 0.0706 -1.0000 -1.0000 0051777 1588719674.00 151.5453 59.9892 32.0000 1.9669 1.9687 417.5391 418.0094 0.0706 -1.0000 -1.0000 0051957 1588719674.10 151.4019 59.9892 32.0000 1.9671 1.9689 417.8043 418.2737 0.0705 -1.0000 -1.0000 0052017 1588719674.20 151.4019 59.9892 32.0000 1.9654 1.9672 418.0124 418.4820 0.0705 -1.0000 -1.0000 0052087 1588719674.30 151.4019 59.9892 32.0000 1.9677 1.9695 417.8591 418.3289 0.0704 -1.0000 -1.0000 0052157 1588719674.40 151.4019 59.9892 32.0000 1.9675 1.9694 417.6598 418.1279 0.0703 -1.0000 -1.0000 0052217 1588719674.50 151.4019 59.9892 32.0000 1.9675 1.9693 417.5462 418.0166 0.0706 -1.0000 -1.0000 0052666 1588719674.60 151.6806 59.9892 32.0000 1.9657 1.9675 417.9606 418.4298 0.0704 -1.0000 -1.0000 0052727 1588719674.70 151.7025 59.9892 32.0000 1.9645 1.9663 418.1298 418.5989 0.0704 -1.0000 -1.0000 0052786 1588719674.80 151.7025 59.9892 32.0000 1.9664 1.9682 417.7494 418.2193 0.0706 -1.0000 -1.0000 0052856 1588719674.90 151.7025 59.9892 32.0000 1.9682 1.9700 417.6262 418.0953 0.0704 -1.0000 -1.0000 0052927 1588719675.00 151.7025 59.9892 32.0000 1.9657 1.9675 417.9477 418.4170 0.0705 -1.0000 -1.0000 0053526 1588719675.10 151.7025 59.9892 32.0000 1.9660 1.9678 417.6639 418.1335 0.0705 -1.0000 -1.0000 0053596 1588719675.20 151.6970 59.9917 32.0000 1.9673 1.9692 417.4693 417.9382 0.0705 -1.0000 -1.0000 0053666 1588719675.30 151.6970 59.9917 32.0000 1.9663 1.9681 417.9714 418.4415 0.0706 -1.0000 -1.0000 0053726 1588719675.40 151.6970 59.9917 32.0000 1.9648 1.9666 418.1207 418.5916 0.0706 -1.0000 -1.0000 0053796 1588719675.50 151.6970 59.9917 32.0000 1.9645 1.9664 417.8424 418.3123 0.0706 -1.0000 -1.0000 0053856 1588719675.60 151.6970 59.9917 32.0000 1.9665 1.9683 417.5249 417.9944 0.0705 -1.0000 -1.0000 0053936 1588719675.70 151.6970 59.9917 32.0000 1.9669 1.9687 417.4750 417.9444 0.0705 -1.0000 -1.0000 0054056 1588719675.80 151.4417 59.9917 32.0000 1.9665 1.9683 418.0824 418.5517 0.0704 -1.0000 -1.0000 0054116 1588719675.90 151.4417 59.9917 32.0000 1.9681 1.9700 418.1841 418.6532 0.0704 -1.0000 -1.0000 0054186 1588719676.00 151.4417 59.9917 32.0000 1.9683 1.9701 417.5617 418.0310 0.0705 -1.0000 -1.0000 0054246 1588719676.10 151.4417 59.9917 32.0000 1.9681 1.9699 417.7039 418.1743 0.0706 -1.0000 -1.0000 0054316 1588719676.20 151.4417 59.9917 32.0000 1.9698 1.9716 417.8564 418.3259 0.0706 -1.0000 -1.0000 0054386 1588719676.30 151.4417 59.9917 32.0000 1.9683 1.9701 417.5916 418.0627 0.0708 -1.0000 -1.0000 0054446 1588719676.40 151.7248 59.9917 32.0000 1.9667 1.9685 418.0464 418.5157 0.0704 -1.0000 -1.0000 0054506 1588719676.50 151.7248 59.9917 32.0000 1.9667 1.9685 418.0718 418.5412 0.0705 -1.0000 -1.0000 0054646 1588719676.60 151.7248 59.9917 32.0000 1.9664 1.9683 417.7009 418.1706 0.0705 -1.0000 -1.0000 0054706 1588719676.70 151.7248 59.9917 32.0000 1.9655 1.9673 417.3947 417.8636 0.0705 -1.0000 -1.0000 0054775 1588719676.80 151.7248 59.9917 32.0000 1.9674 1.9692 417.3796 417.8487 0.0705 -1.0000 -1.0000 0054846 1588719676.90 151.4584 59.9917 32.0000 1.9663 1.9681 418.1401 418.6116 0.0707 -1.0000 -1.0000 0054905 1588719677.00 151.3630 59.9917 32.0000 1.9650 1.9668 418.1197 418.5905 0.0707 -1.0000 -1.0000 0055015 1588719677.10 151.3630 59.9917 32.0000 1.9674 1.9692 417.8319 418.3023 0.0706 -1.0000 -1.0000 0055145 1588719677.20 151.3630 59.9917 32.0000 1.9689 1.9708 417.6901 418.1600 0.0706 -1.0000 -1.0000 0055215 1588719677.30 151.3630 59.9917 32.0000 1.9660 1.9678 418.1194 418.5896 0.0705 -1.0000 -1.0000 0055275 1588719677.40 151.3630 59.9917 32.0000 1.9656 1.9675 418.2412 418.7122 0.0707 -1.0000 -1.0000 0055345 1588719677.50 151.6296 59.9917 32.0000 1.9662 1.9681 417.8660 418.3359 0.0706 -1.0000 -1.0000 0055405 1588719677.60 151.6296 59.9917 32.0000 1.9680 1.9698 417.5781 418.0477 0.0705 -1.0000 -1.0000 0055645 1588719677.70 151.6296 59.9917 32.0000 1.9665 1.9683 417.8681 418.3380 0.0705 -1.0000 -1.0000 0055715 1588719677.80 151.6296 59.9917 32.0000 1.9652 1.9670 418.2361 418.7055 0.0704 -1.0000 -1.0000 0055775 1588719677.90 151.6296 59.9917 32.0000 1.9675 1.9694 417.9605 418.4309 0.0706 -1.0000 -1.0000 0055855 1588719678.00 151.6296 59.9917 32.0000 1.9674 1.9692 417.6498 418.1173 0.0703 -1.0000 -1.0000 0055915 1588719678.10 151.7289 59.9917 32.0000 1.9659 1.9677 417.9765 418.4466 0.0706 -1.0000 -1.0000 0055975 1588719678.20 151.7289 59.9917 32.0000 1.9654 1.9672 418.1293 418.6004 0.0706 -1.0000 -1.0000 0056055 1588719678.30 151.7289 59.9917 32.0000 1.9660 1.9678 417.8140 418.2833 0.0705 -1.0000 -1.0000 0056115 1588719678.40 151.7289 59.9917 32.0000 1.9671 1.9690 417.5689 418.0379 0.0704 -1.0000 -1.0000 0056175 1588719678.50 151.7289 59.9917 32.0000 1.9655 1.9674 417.9301 418.3993 0.0705 -1.0000 -1.0000 0056255 1588719678.60 151.7019 59.9917 32.0000 1.9660 1.9678 418.1828 418.6541 0.0708 -1.0000 -1.0000 0056395 1588719678.70 151.5021 59.9917 32.0000 1.9677 1.9696 417.9635 418.4344 0.0706 -1.0000 -1.0000 0056454 1588719678.80 151.5021 59.9917 32.0000 1.9680 1.9698 417.4486 417.9185 0.0706 -1.0000 -1.0000 0056534 1588719678.90 151.5021 59.9917 32.0000 1.9658 1.9676 417.5345 418.0038 0.0705 -1.0000 -1.0000 0056594 1588719679.00 151.5021 59.9917 32.0000 1.9643 1.9662 418.0951 418.5662 0.0706 -1.0000 -1.0000 0056654 1588719679.10 151.5021 59.9917 32.0000 1.9669 1.9687 417.9778 418.4462 0.0702 -1.0000 -1.0000 0057154 1588719679.20 151.7022 59.9917 32.0000 1.9682 1.9700 417.7226 418.1917 0.0705 -1.0000 -1.0000 0057214 1588719679.30 151.7022 59.9917 32.0000 1.9695 1.9713 417.5113 417.9809 0.0706 -1.0000 -1.0000 0057284 1588719679.40 151.7022 59.9917 32.0000 1.9678 1.9696 417.7980 418.2679 0.0704 -1.0000 -1.0000 0057354 1588719679.50 151.7022 59.9917 32.0000 1.9673 1.9692 417.9046 418.3746 0.0706 -1.0000 -1.0000 0057424 1588719679.60 151.7022 59.9917 32.0000 1.9671 1.9689 417.5245 417.9937 0.0705 -1.0000 -1.0000 0057654 1588719679.70 151.7022 59.9917 32.0000 1.9679 1.9697 417.6125 418.0819 0.0706 -1.0000 -1.0000 0057734 1588719679.80 151.2051 59.9929 32.0000 1.9653 1.9672 418.0588 418.5288 0.0705 -1.0000 -1.0000 0057794 1588719679.90 151.2051 59.9929 32.0000 1.9648 1.9667 418.1282 418.5992 0.0706 -1.0000 -1.0000 0057864 1588719680.00 151.2051 59.9929 32.0000 1.9679 1.9697 417.6546 418.1251 0.0707 -1.0000 -1.0000 0057924 1588719680.10 151.2051 59.9929 32.0000 1.9681 1.9699 417.3111 417.7810 0.0706 -1.0000 -1.0000 0058164 1588719680.20 151.2051 59.9929 32.0000 1.9652 1.9670 417.8333 418.3027 0.0705 -1.0000 -1.0000 0058234 1588719680.30 151.2051 59.9929 32.0000 1.9646 1.9664 418.1482 418.6184 0.0705 -1.0000 -1.0000 0058293 1588719680.40 151.7031 59.9929 32.0000 1.9664 1.9682 417.9875 418.4573 0.0706 -1.0000 -1.0000 0058364 1588719680.50 151.7231 59.9929 32.0000 1.9670 1.9688 417.7759 418.2459 0.0705 -1.0000 -1.0000 0058444 1588719680.60 151.7231 59.9929 32.0000 1.9652 1.9671 417.7894 418.2599 0.0707 -1.0000 -1.0000 0058683 1588719680.70 151.7231 59.9929 32.0000 1.9641 1.9659 418.0048 418.4744 0.0705 -1.0000 -1.0000 0058743 1588719680.80 151.7231 59.9929 32.0000 1.9662 1.9680 417.7976 418.2673 0.0705 -1.0000 -1.0000 0058813 1588719680.90 151.7047 59.9929 32.0000 1.9688 1.9706 417.4730 417.9426 0.0706 -1.0000 -1.0000 0058923 1588719681.00 151.5752 59.9929 32.0000 1.9673 1.9691 418.0227 418.4935 0.0706 -1.0000 -1.0000 0059013 1588719681.10 151.5752 59.9929 32.0000 1.9661 1.9680 418.1856 418.6556 0.0705 -1.0000 -1.0000 0059093 1588719681.20 151.5752 59.9929 32.0000 1.9668 1.9686 417.9129 418.3828 0.0706 -1.0000 -1.0000 0059163 1588719681.30 151.5752 59.9929 32.0000 1.9683 1.9701 417.5808 418.0507 0.0706 -1.0000 -1.0000 0059223 1588719681.40 151.5752 59.9929 32.0000 1.9668 1.9686 417.6404 418.1101 0.0705 -1.0000 -1.0000 0059303 1588719681.50 151.3457 59.9929 32.0000 1.9650 1.9668 417.9022 418.3717 0.0705 -1.0000 -1.0000 0059363 1588719681.60 151.3307 59.9929 32.0000 1.9668 1.9686 417.6734 418.1435 0.0707 -1.0000 -1.0000 0059423 1588719681.70 151.3307 59.9929 32.0000 1.9675 1.9694 417.4547 417.9243 0.0705 -1.0000 -1.0000 0100223 1588719681.80 151.3307 59.9929 32.0000 1.9667 1.9685 417.7151 418.1842 0.0705 -1.0000 -1.0000 0100282 1588719681.90 151.3307 59.9929 32.0000 1.9652 1.9670 418.0082 418.4785 0.0706 -1.0000 -1.0000 0100362 1588719682.00 151.3319 59.9929 32.0000 1.9671 1.9689 417.6577 418.1260 0.0703 -1.0000 -1.0000 0100423 1588719682.10 151.4689 59.9929 32.0000 1.9673 1.9691 417.4328 417.9007 0.0703 -1.0000 -1.0000 0100482 1588719682.20 151.4689 59.9929 32.0000 1.9674 1.9692 417.6655 418.1340 0.0704 -1.0000 -1.0000 0100562 1588719682.30 151.4689 59.9929 32.0000 1.9663 1.9682 417.8845 418.3550 0.0706 -1.0000 -1.0000 0100622 1588719682.40 151.4689 59.9929 32.0000 1.9695 1.9713 417.8930 418.3624 0.0705 -1.0000 -1.0000 0100682 1588719682.50 151.4689 59.9929 32.0000 1.9702 1.9720 417.4947 417.9655 0.0707 -1.0000 -1.0000 0100762 1588719682.60 151.5078 59.9929 32.0000 1.9678 1.9696 417.9280 418.3986 0.0706 -1.0000 -1.0000 0100822 1588719682.70 151.5078 59.9929 32.0000 1.9664 1.9683 417.8230 418.2931 0.0706 -1.0000 -1.0000 0101162 1588719682.80 151.5078 59.9929 32.0000 1.9669 1.9687 417.4568 417.9268 0.0705 -1.0000 -1.0000 0101242 1588719682.90 151.5078 59.9929 32.0000 1.9671 1.9689 417.9161 418.3844 0.0703 -1.0000 -1.0000 0101302 1588719683.00 151.5078 59.9929 32.0000 1.9664 1.9682 418.1178 418.5875 0.0705 -1.0000 -1.0000 0101362 1588719683.10 151.5078 59.9929 32.0000 1.9669 1.9687 417.9900 418.4595 0.0705 -1.0000 -1.0000 0101562 1588719683.20 151.2646 59.9929 32.0000 1.9673 1.9691 417.6535 418.1231 0.0706 -1.0000 -1.0000 0101622 1588719683.30 151.2646 59.9929 32.0000 1.9673 1.9691 417.4825 417.9530 0.0707 -1.0000 -1.0000 0101682 1588719683.40 151.2646 59.9929 32.0000 1.9639 1.9658 417.5863 418.0554 0.0704 -1.0000 -1.0000 0101762 1588719683.50 151.2646 59.9929 32.0000 1.9651 1.9669 418.1444 418.6142 0.0706 -1.0000 -1.0000 0101822 1588719683.60 151.2646 59.9929 32.0000 1.9653 1.9671 417.9786 418.4490 0.0706 -1.0000 -1.0000 0101882 1588719683.70 151.2646 59.9929 32.0000 1.9682 1.9700 417.7491 418.2184 0.0704 -1.0000 -1.0000 0101962 1588719683.80 151.6451 59.9929 32.0000 1.9673 1.9692 417.9285 418.3986 0.0706 -1.0000 -1.0000 0102022 1588719683.90 151.6451 59.9929 32.0000 1.9649 1.9667 418.1061 418.5766 0.0706 -1.0000 -1.0000 0102091 1588719684.00 151.6451 59.9929 32.0000 1.9665 1.9683 418.0618 418.5322 0.0706 -1.0000 -1.0000 0102151 1588719684.10 151.6451 59.9929 32.0000 1.9686 1.9704 417.9389 418.4084 0.0704 -1.0000 -1.0000 0102222 1588719684.20 151.6451 59.9929 32.0000 1.9651 1.9669 417.8420 418.3110 0.0704 -1.0000 -1.0000 0102841 1588719684.30 151.5363 59.9929 32.0000 1.9664 1.9682 418.0533 418.5218 0.0704 -1.0000 -1.0000 0102911 1588719684.40 151.4638 59.9929 32.0000 1.9687 1.9705 417.7269 418.1964 0.0705 -1.0000 -1.0000 0102971 1588719684.50 151.4638 59.9929 32.0000 1.9669 1.9687 417.5820 418.0514 0.0705 -1.0000 -1.0000 0103041 1588719684.60 151.4638 59.9929 32.0000 1.9666 1.9684 417.9936 418.4628 0.0705 -1.0000 -1.0000 0103101 1588719684.70 151.4638 59.9929 32.0000 1.9663 1.9681 418.2993 418.7693 0.0705 -1.0000 -1.0000 0103171 1588719684.80 151.4638 59.9929 32.0000 1.9661 1.9679 418.0539 418.5234 0.0705 -1.0000 -1.0000 0103241 1588719684.90 151.4638 59.9929 32.0000 1.9674 1.9692 417.8885 418.3587 0.0707 -1.0000 -1.0000 0103311 1588719685.00 151.4638 59.9929 32.0000 1.9653 1.9672 418.0379 418.5089 0.0706 -1.0000 -1.0000 0103371 1588719685.10 151.5051 59.9944 32.0000 1.9639 1.9657 418.0323 418.5020 0.0706 -1.0000 -1.0000 0103441 1588719685.20 151.5051 59.9944 32.0000 1.9664 1.9683 417.7576 418.2279 0.0706 -1.0000 -1.0000 0103501 1588719685.30 151.5051 59.9944 32.0000 1.9665 1.9683 417.3986 417.8678 0.0705 -1.0000 -1.0000 0103571 1588719685.40 151.5051 59.9944 32.0000 1.9658 1.9676 417.7053 418.1740 0.0704 -1.0000 -1.0000 0103641 1588719685.50 151.5051 59.9944 32.0000 1.9653 1.9671 417.9294 418.3992 0.0706 -1.0000 -1.0000 0103701 1588719685.60 151.5051 59.9944 32.0000 1.9669 1.9687 417.9339 418.4045 0.0706 -1.0000 -1.0000 0103771 1588719685.70 151.5153 59.9944 32.0000 1.9685 1.9703 417.6186 418.0883 0.0706 -1.0000 -1.0000 0103841 1588719685.80 151.3812 59.9944 32.0000 1.9673 1.9691 417.6536 418.1231 0.0705 -1.0000 -1.0000 0103911 1588719685.90 151.3812 59.9944 32.0000 1.9648 1.9666 417.9578 418.4269 0.0705 -1.0000 -1.0000 0103980 1588719686.00 151.3812 59.9944 32.0000 1.9642 1.9660 417.6653 418.1349 0.0706 -1.0000 -1.0000 0104040 1588719686.10 151.3812 59.9944 32.0000 1.9649 1.9667 417.6215 418.0902 0.0704 -1.0000 -1.0000 0104101 1588719686.20 151.3812 59.9944 32.0000 1.9653 1.9671 418.0293 418.4988 0.0705 -1.0000 -1.0000 0104180 1588719686.30 151.3812 59.9944 32.0000 1.9673 1.9691 417.8611 418.3301 0.0704 -1.0000 -1.0000 0104420 1588719686.40 151.3812 59.9944 32.0000 1.9677 1.9695 417.4250 417.8955 0.0707 -1.0000 -1.0000 0104480 1588719686.50 151.3812 59.9944 32.0000 1.9657 1.9675 417.7503 418.2187 0.0704 -1.0000 -1.0000 0104560 1588719686.60 151.3812 59.9944 32.0000 1.9653 1.9672 418.0911 418.5621 0.0707 -1.0000 -1.0000 0104620 1588719686.70 151.3812 59.9944 32.0000 1.9669 1.9687 417.9876 418.4583 0.0707 -1.0000 -1.0000 0104680 1588719686.80 151.4275 59.9944 32.0000 1.9692 1.9710 417.5922 418.0623 0.0705 -1.0000 -1.0000 0105220 1588719686.90 151.4275 59.9944 32.0000 1.9664 1.9683 417.6479 418.1169 0.0704 -1.0000 -1.0000 0105290 1588719687.00 151.4275 59.9944 32.0000 1.9652 1.9670 417.9431 418.4126 0.0706 -1.0000 -1.0000 0105350 1588719687.10 151.4275 59.9944 32.0000 1.9654 1.9672 417.6595 418.1297 0.0706 -1.0000 -1.0000 0105420 1588719687.20 151.4275 59.9944 32.0000 1.9673 1.9691 417.4182 417.8870 0.0705 -1.0000 -1.0000 0105480 1588719687.30 151.4275 59.9944 32.0000 1.9676 1.9694 417.4362 417.9055 0.0704 -1.0000 -1.0000 0105550 1588719687.40 151.4518 59.9944 32.0000 1.9676 1.9695 417.8989 418.3691 0.0706 -1.0000 -1.0000 0105620 1588719687.50 151.4518 59.9944 32.0000 1.9675 1.9693 417.6316 418.1004 0.0704 -1.0000 -1.0000 0105680 1588719687.60 151.4518 59.9944 32.0000 1.9654 1.9673 417.7845 418.2532 0.0704 -1.0000 -1.0000 0105750 1588719687.70 151.4518 59.9944 32.0000 1.9663 1.9681 418.0042 418.4737 0.0704 -1.0000 -1.0000 0105820 1588719687.80 151.4518 59.9944 32.0000 1.9663 1.9681 417.9763 418.4457 0.0705 -1.0000 -1.0000 0105879 1588719687.90 151.4495 59.9944 32.0000 1.9683 1.9701 417.5369 418.0065 0.0704 -1.0000 -1.0000 0105949 1588719688.00 151.4481 59.9944 32.0000 1.9676 1.9694 417.9732 418.4415 0.0703 -1.0000 -1.0000 0106020 1588719688.10 151.4481 59.9944 32.0000 1.9666 1.9684 418.1904 418.6596 0.0705 -1.0000 -1.0000 0106079 1588719688.20 151.4481 59.9944 32.0000 1.9682 1.9700 417.7221 418.1923 0.0706 -1.0000 -1.0000 0106159 1588719688.30 151.4481 59.9944 32.0000 1.9655 1.9673 418.0313 418.5013 0.0706 -1.0000 -1.0000 0106219 1588719688.40 151.4481 59.9944 32.0000 1.9677 1.9695 417.8960 418.3665 0.0706 -1.0000 -1.0000 0106279 1588719688.50 151.3731 59.9944 32.0000 1.9676 1.9694 417.4409 417.9092 0.0705 -1.0000 -1.0000 0106349 1588719688.60 151.3731 59.9944 32.0000 1.9648 1.9667 417.6394 418.1092 0.0705 -1.0000 -1.0000 0106419 1588719688.70 151.3731 59.9944 32.0000 1.9652 1.9670 418.1198 418.5891 0.0705 -1.0000 -1.0000 0106479 1588719688.80 151.3731 59.9944 32.0000 1.9667 1.9685 417.8701 418.3402 0.0706 -1.0000 -1.0000 0106549 1588719688.90 151.3731 59.9944 32.0000 1.9674 1.9692 417.5400 418.0094 0.0705 -1.0000 -1.0000 0107189 1588719689.00 151.6801 59.9944 32.0000 1.9680 1.9698 417.7583 418.2284 0.0705 -1.0000 -1.0000 0107259 1588719689.10 151.6801 59.9944 32.0000 1.9656 1.9674 418.1683 418.6374 0.0704 -1.0000 -1.0000 0107329 1588719689.20 151.6801 59.9944 32.0000 1.9672 1.9690 417.9594 418.4292 0.0705 -1.0000 -1.0000 0107399 1588719689.30 151.6801 59.9944 32.0000 1.9685 1.9703 417.4902 417.9591 0.0705 -1.0000 -1.0000 0107459 1588719689.40 151.6801 59.9944 32.0000 1.9652 1.9670 417.9538 418.4232 0.0705 -1.0000 -1.0000 0107539 1588719689.50 151.6801 59.9944 32.0000 1.9661 1.9679 417.9432 418.4132 0.0706 -1.0000 -1.0000 0107599 1588719689.60 151.6801 59.9944 32.0000 1.9677 1.9696 417.6304 418.0996 0.0705 -1.0000 -1.0000 0107659 1588719689.70 151.2826 59.9988 32.0000 1.9664 1.9683 417.7551 418.2255 0.0707 -1.0000 -1.0000 0107729 1588719689.80 151.2826 59.9988 32.0000 1.9643 1.9661 418.0383 418.5089 0.0706 -1.0000 -1.0000 0107809 1588719689.90 151.2826 59.9988 32.0000 1.9658 1.9676 417.9652 418.4351 0.0704 -1.0000 -1.0000 0107958 1588719690.00 151.2826 59.9988 32.0000 1.9676 1.9694 417.8097 418.2802 0.0707 -1.0000 -1.0000 0108028 1588719690.10 151.2826 59.9988 32.0000 1.9653 1.9672 418.1104 418.5809 0.0705 -1.0000 -1.0000 0108088 1588719690.20 151.3515 59.9988 32.0000 1.9664 1.9682 417.9080 418.3772 0.0704 -1.0000 -1.0000 0108158 1588719690.30 151.3688 59.9988 32.0000 1.9677 1.9695 417.7612 418.2314 0.0707 -1.0000 -1.0000 0108228 1588719690.40 151.3688 59.9988 32.0000 1.9674 1.9692 417.4488 417.9176 0.0704 -1.0000 -1.0000 0108578 1588719690.50 151.3688 59.9988 32.0000 1.9659 1.9677 418.0677 418.5361 0.0703 -1.0000 -1.0000 0108678 1588719690.60 151.3688 59.9988 32.0000 1.9668 1.9686 417.7831 418.2527 0.0706 -1.0000 -1.0000 0108748 1588719690.70 151.3688 59.9988 32.0000 1.9679 1.9697 417.3712 417.8384 0.0703 -1.0000 -1.0000 0108808 1588719690.80 151.3688 59.9988 32.0000 1.9652 1.9670 417.6783 418.1475 0.0704 -1.0000 -1.0000 0108878 1588719690.90 151.3688 59.9988 32.0000 1.9651 1.9669 418.0019 418.4707 0.0704 -1.0000 -1.0000 0108938 1588719691.00 151.3688 59.9988 32.0000 1.9657 1.9675 418.0751 418.5443 0.0704 -1.0000 -1.0000 0109008 1588719691.10 151.3688 59.9988 32.0000 1.9675 1.9693 417.6426 418.1113 0.0704 -1.0000 -1.0000 0109078 1588719691.20 151.3688 59.9988 32.0000 1.9664 1.9683 417.7983 418.2677 0.0705 -1.0000 -1.0000 0109138 1588719691.30 151.4631 59.9988 32.0000 1.9649 1.9667 418.1298 418.6010 0.0707 -1.0000 -1.0000 0109208 1588719691.40 151.6943 59.9988 32.0000 1.9668 1.9686 418.0246 418.4957 0.0707 -1.0000 -1.0000 0109468 1588719691.50 151.6943 59.9988 32.0000 1.9676 1.9694 417.8415 418.3115 0.0706 -1.0000 -1.0000 0109528 1588719691.60 151.6943 59.9988 32.0000 1.9662 1.9680 417.6489 418.1186 0.0705 -1.0000 -1.0000 0109587 1588719691.70 151.6943 59.9988 32.0000 1.9666 1.9684 418.0430 418.5126 0.0705 -1.0000 -1.0000 0109667 1588719691.80 151.6943 59.9988 32.0000 1.9645 1.9663 418.0612 418.5307 0.0704 -1.0000 -1.0000 0109728 1588719691.90 151.5332 59.9988 32.0000 1.9674 1.9692 417.7671 418.2363 0.0704 -1.0000 -1.0000 0109838 1588719692.00 151.5180 59.9988 32.0000 1.9678 1.9696 417.3563 417.8257 0.0706 -1.0000 -1.0000 0109918 1588719692.10 151.5180 59.9988 32.0000 1.9671 1.9689 417.5461 418.0161 0.0707 -1.0000 -1.0000 0109977 1588719692.20 151.5180 59.9988 32.0000 1.9664 1.9682 417.9809 418.4521 0.0707 -1.0000 -1.0000 0110047 1588719692.30 151.5180 59.9988 32.0000 1.9668 1.9686 417.8070 418.2764 0.0705 -1.0000 -1.0000 0110117 1588719692.40 151.5180 59.9988 32.0000 1.9688 1.9706 417.6254 418.0946 0.0704 -1.0000 -1.0000 0110177 1588719692.50 151.4203 59.9988 32.0000 1.9681 1.9699 417.7968 418.2656 0.0704 -1.0000 -1.0000 0110407 1588719692.60 151.4203 59.9988 32.0000 1.9654 1.9672 417.9580 418.4269 0.0705 -1.0000 -1.0000 0110467 1588719692.70 151.4203 59.9988 32.0000 1.9689 1.9708 417.6917 418.1623 0.0707 -1.0000 -1.0000 0110537 1588719692.80 151.4203 59.9988 32.0000 1.9680 1.9698 417.7461 418.2168 0.0707 -1.0000 -1.0000 0110607 1588719692.90 151.4203 59.9988 32.0000 1.9663 1.9681 418.0896 418.5607 0.0707 -1.0000 -1.0000 0110667 1588719693.00 151.4203 59.9988 32.0000 1.9671 1.9689 417.8545 418.3245 0.0705 -1.0000 -1.0000 0111610 1588719693.10 151.4203 59.9988 32.0000 1.9668 1.9687 417.6238 418.0938 0.0706 -1.0000 -1.0000 0111690 1588719693.20 151.4871 59.9988 32.0000 1.9656 1.9675 417.6089 418.0788 0.0704 -1.0000 -1.0000 0111750 1588719693.30 151.4871 59.9988 32.0000 1.9651 1.9669 417.9957 418.4655 0.0706 -1.0000 -1.0000 0111810 1588719693.40 151.4871 59.9988 32.0000 1.9659 1.9677 417.9699 418.4407 0.0706 -1.0000 -1.0000 0111890 1588719693.50 151.4871 59.9988 32.0000 1.9662 1.9680 417.6039 418.0730 0.0706 -1.0000 -1.0000 0111950 1588719693.60 151.4871 59.9988 32.0000 1.9669 1.9687 417.3004 417.7698 0.0706 -1.0000 -1.0000 0112010 1588719693.70 151.5922 59.9988 32.0000 1.9654 1.9672 417.7119 418.1816 0.0705 -1.0000 -1.0000 0112090 1588719693.80 151.5966 59.9988 32.0000 1.9669 1.9688 417.7351 418.2049 0.0706 -1.0000 -1.0000 0112190 1588719693.90 151.5966 59.9988 32.0000 1.9684 1.9703 417.4958 417.9646 0.0704 -1.0000 -1.0000 0112280 1588719694.00 151.5966 59.9988 32.0000 1.9678 1.9697 417.6175 418.0867 0.0706 -1.0000 -1.0000 0112340 1588719694.10 151.5966 59.9988 32.0000 1.9658 1.9676 417.9694 418.4405 0.0707 -1.0000 -1.0000 0112399 1588719694.20 151.5966 59.9988 32.0000 1.9670 1.9688 417.8907 418.3597 0.0704 -1.0000 -1.0000 0112469 1588719694.30 151.5327 59.9988 32.0000 1.9681 1.9699 417.6090 418.0781 0.0704 -1.0000 -1.0000 0112540 1588719694.40 151.5327 59.9988 32.0000 1.9668 1.9687 417.4452 417.9135 0.0704 -1.0000 -1.0000 0112599 1588719694.50 151.5327 59.9988 32.0000 1.9660 1.9678 418.0303 418.5002 0.0706 -1.0000 -1.0000 0112669 1588719694.60 151.5327 59.9988 32.0000 1.9659 1.9678 417.9432 418.4138 0.0706 -1.0000 -1.0000 0112729 1588719694.70 151.5327 59.9988 32.0000 1.9678 1.9696 417.4370 417.9057 0.0704 -1.0000 -1.0000 0112799 1588719694.80 151.7320 60.0001 32.0000 1.9679 1.9697 417.5336 418.0025 0.0705 -1.0000 -1.0000 0112869 1588719694.90 151.7320 60.0001 32.0000 1.9687 1.9706 417.8959 418.3653 0.0704 -1.0000 -1.0000 0112929 1588719695.00 151.7320 60.0001 32.0000 1.9678 1.9696 417.7799 418.2490 0.0705 -1.0000 -1.0000 0112999 1588719695.10 151.7320 60.0001 32.0000 1.9670 1.9688 417.9756 418.4467 0.0707 -1.0000 -1.0000 0113069 1588719695.20 151.7320 60.0001 32.0000 1.9671 1.9690 417.6023 418.0719 0.0706 -1.0000 -1.0000 0113129 1588719695.30 151.7320 60.0001 32.0000 1.9663 1.9681 417.8735 418.3435 0.0706 -1.0000 -1.0000 0113199 1588719695.40 151.3415 60.0001 32.0000 1.9658 1.9677 418.1048 418.5738 0.0705 -1.0000 -1.0000 0113279 1588719695.50 151.3415 60.0001 32.0000 1.9677 1.9695 417.9897 418.4601 0.0706 -1.0000 -1.0000 0113349 1588719695.60 151.3415 60.0001 32.0000 1.9670 1.9688 417.4048 417.8746 0.0706 -1.0000 -1.0000 0113409 1588719695.70 151.3415 60.0001 32.0000 1.9660 1.9678 417.4795 417.9489 0.0705 -1.0000 -1.0000 0113479 1588719695.80 151.3415 60.0001 32.0000 1.9648 1.9666 417.7518 418.2214 0.0706 -1.0000 -1.0000 0113549 1588719695.90 151.6116 60.0001 32.0000 1.9645 1.9663 417.9236 418.3935 0.0706 -1.0000 -1.0000 0113619 1588719696.00 151.6116 60.0001 32.0000 1.9674 1.9692 417.3490 417.8190 0.0705 -1.0000 -1.0000 0113689 1588719696.10 151.6116 60.0001 32.0000 1.9659 1.9677 417.5899 418.0588 0.0705 -1.0000 -1.0000 0113929 1588719696.20 151.6116 60.0001 32.0000 1.9660 1.9678 417.8884 418.3583 0.0705 -1.0000 -1.0000 0113999 1588719696.30 151.6116 60.0001 32.0000 1.9669 1.9687 417.9778 418.4473 0.0706 -1.0000 -1.0000 0114069 1588719696.40 151.5463 60.0001 32.0000 1.9665 1.9683 417.5973 418.0672 0.0705 -1.0000 -1.0000 0114129 1588719696.50 151.4698 60.0001 32.0000 1.9663 1.9681 417.3951 417.8640 0.0705 -1.0000 -1.0000 0114199 1588719696.60 151.4698 60.0001 32.0000 1.9664 1.9683 417.6520 418.1210 0.0704 -1.0000 -1.0000 0114938 1588719696.70 151.4698 60.0001 32.0000 1.9648 1.9666 418.0441 418.5139 0.0705 -1.0000 -1.0000 0114998 1588719696.80 151.4698 60.0001 32.0000 1.9669 1.9687 417.8777 418.3471 0.0705 -1.0000 -1.0000 0115078 1588719696.90 151.4698 60.0001 32.0000 1.9680 1.9699 417.6282 418.0985 0.0706 -1.0000 -1.0000 0115138 1588719697.00 151.6792 60.0001 32.0000 1.9669 1.9687 417.5376 418.0068 0.0705 -1.0000 -1.0000 0115208 1588719697.10 151.6792 60.0001 32.0000 1.9647 1.9666 418.0165 418.4858 0.0704 -1.0000 -1.0000 0115278 1588719697.20 151.6792 60.0001 32.0000 1.9654 1.9672 418.0592 418.5295 0.0706 -1.0000 -1.0000 0115338 1588719697.30 151.6792 60.0001 32.0000 1.9672 1.9691 417.7256 418.1949 0.0705 -1.0000 -1.0000 0115398 1588719697.40 151.6792 60.0001 32.0000 1.9677 1.9695 417.6382 418.1080 0.0706 -1.0000 -1.0000 0115478 1588719697.50 151.6774 60.0001 32.0000 1.9670 1.9688 418.1397 418.6085 0.0704 -1.0000 -1.0000 0115548 1588719697.60 151.6772 60.0001 32.0000 1.9685 1.9703 417.8940 418.3639 0.0706 -1.0000 -1.0000 0115608 1588719697.70 151.6772 60.0001 32.0000 1.9664 1.9682 417.7884 418.2577 0.0704 -1.0000 -1.0000 0115818 1588719697.80 151.6772 60.0001 32.0000 1.9662 1.9680 417.9898 418.4602 0.0706 -1.0000 -1.0000 0115888 1588719697.90 151.6772 60.0001 32.0000 1.9683 1.9702 417.7566 418.2258 0.0704 -1.0000 -1.0000 0115958 1588719698.00 151.6772 60.0001 32.0000 1.9680 1.9698 417.5227 417.9910 0.0703 -1.0000 -1.0000 0116018 1588719698.10 151.1485 60.0001 32.0000 1.9670 1.9688 417.4773 417.9460 0.0705 -1.0000 -1.0000 0116078 1588719698.20 151.1485 60.0001 32.0000 1.9679 1.9697 417.7715 418.2411 0.0705 -1.0000 -1.0000 0116168 1588719698.30 151.1485 60.0001 32.0000 1.9667 1.9685 417.4243 417.8936 0.0705 -1.0000 -1.0000 0116228 1588719698.40 151.1485 60.0001 32.0000 1.9660 1.9678 417.3926 417.8624 0.0706 -1.0000 -1.0000 0116298 1588719698.50 151.1485 60.0001 32.0000 1.9628 1.9646 417.8776 418.3474 0.0706 -1.0000 -1.0000 0116367 1588719698.60 151.2766 60.0001 32.0000 1.9640 1.9658 417.9100 418.3802 0.0705 -1.0000 -1.0000 0116427 1588719698.70 151.2766 60.0001 32.0000 1.9652 1.9671 417.8347 418.3043 0.0706 -1.0000 -1.0000 0117207 1588719698.80 151.2766 60.0001 32.0000 1.9666 1.9685 417.5738 418.0435 0.0705 -1.0000 -1.0000 0117277 1588719698.90 151.2766 60.0001 32.0000 1.9670 1.9688 417.5839 418.0531 0.0705 -1.0000 -1.0000 0117337 1588719699.00 151.2766 60.0001 32.0000 1.9651 1.9669 417.9383 418.4083 0.0705 -1.0000 -1.0000 0117407 1588719699.10 151.4212 60.0001 32.0000 1.9651 1.9669 417.9561 418.4266 0.0707 -1.0000 -1.0000 0117477 1588719699.20 151.4885 60.0001 32.0000 1.9682 1.9700 417.9727 418.4435 0.0706 -1.0000 -1.0000 0117547 1588719699.30 151.4885 60.0001 32.0000 1.9658 1.9676 417.6722 418.1413 0.0705 -1.0000 -1.0000 0117627 1588719699.40 151.4885 60.0001 32.0000 1.9638 1.9657 417.9409 418.4110 0.0706 -1.0000 -1.0000 0117697 1588719699.50 151.4885 60.0001 32.0000 1.9659 1.9677 417.7958 418.2642 0.0704 -1.0000 -1.0000 0117757 1588719699.60 151.4885 60.0001 32.0000 1.9681 1.9700 417.5812 418.0510 0.0705 -1.0000 -1.0000 0117827 1588719699.70 151.3621 60.0003 32.0000 1.9659 1.9677 418.0454 418.5142 0.0703 -1.0000 -1.0000 0117897 1588719699.80 151.3621 60.0003 32.0000 1.9665 1.9683 418.1112 418.5822 0.0706 -1.0000 -1.0000 0117957 1588719699.90 151.3621 60.0003 32.0000 1.9671 1.9690 417.5531 418.0226 0.0705 -1.0000 -1.0000 0118166 1588719700.00 151.3621 60.0003 32.0000 1.9671 1.9689 417.7857 418.2563 0.0707 -1.0000 -1.0000 0118236 1588719700.10 151.3621 60.0003 32.0000 1.9661 1.9679 418.2091 418.6788 0.0705 -1.0000 -1.0000 0118296 1588719700.20 151.3621 60.0003 32.0000 1.9679 1.9697 417.9401 418.4110 0.0707 -1.0000 -1.0000 0118366 1588719700.30 151.2927 60.0003 32.0000 1.9659 1.9677 417.6101 418.0794 0.0705 -1.0000 -1.0000 0118436 1588719700.40 151.2857 60.0003 32.0000 1.9648 1.9667 418.0411 418.5110 0.0705 -1.0000 -1.0000 0118496 1588719700.50 151.2857 60.0003 32.0000 1.9644 1.9662 417.9505 418.4205 0.0705 -1.0000 -1.0000 0118566 1588719700.60 151.2857 60.0003 32.0000 1.9654 1.9672 417.5762 418.0467 0.0706 -1.0000 -1.0000 0118636 1588719700.70 151.2857 60.0003 32.0000 1.9663 1.9681 417.5273 417.9949 0.0701 -1.0000 -1.0000 0118696 1588719700.80 151.2857 60.0003 32.0000 1.9651 1.9669 417.6242 418.0927 0.0705 -1.0000 -1.0000 0118766 1588719700.90 151.2857 60.0003 32.0000 1.9661 1.9679 417.9896 418.4601 0.0706 -1.0000 -1.0000 0118836 1588719701.00 151.4945 60.0003 32.0000 1.9662 1.9681 417.9923 418.4630 0.0706 -1.0000 -1.0000 0118896 1588719701.10 151.4945 60.0003 32.0000 1.9686 1.9704 417.5347 418.0030 0.0704 -1.0000 -1.0000 0118966 1588719701.20 151.4945 60.0003 32.0000 1.9670 1.9688 417.7531 418.2223 0.0704 -1.0000 -1.0000 0119026 1588719701.30 151.4945 60.0003 32.0000 1.9647 1.9665 418.1635 418.6326 0.0704 -1.0000 -1.0000 0119206 1588719701.40 151.4945 60.0003 32.0000 1.9661 1.9679 417.9714 418.4413 0.0705 -1.0000 -1.0000 0119276 1588719701.50 151.4945 60.0003 32.0000 1.9676 1.9694 417.4582 417.9267 0.0704 -1.0000 -1.0000 0119336 1588719701.60 151.4945 60.0003 32.0000 1.9658 1.9676 417.8530 418.3221 0.0704 -1.0000 -1.0000 0119396 1588719701.70 151.6171 60.0003 32.0000 1.9639 1.9657 418.0625 418.5324 0.0705 -1.0000 -1.0000 0119476 1588719701.80 151.6171 60.0003 32.0000 1.9667 1.9686 417.7379 418.2070 0.0704 -1.0000 -1.0000 0120026 1588719701.90 151.6171 60.0003 32.0000 1.9668 1.9686 417.4315 417.9015 0.0707 -1.0000 -1.0000 0120095 1588719702.00 151.6171 60.0003 32.0000 1.9688 1.9707 417.7315 418.2010 0.0705 -1.0000 -1.0000 0120165 1588719702.10 151.6171 60.0003 32.0000 1.9650 1.9668 417.9503 418.4194 0.0704 -1.0000 -1.0000 0120225 1588719702.20 151.6171 60.0003 32.0000 1.9648 1.9667 418.1150 418.5849 0.0705 -1.0000 -1.0000 0120295 1588719702.30 151.6230 60.0003 32.0000 1.9666 1.9684 417.8292 418.2992 0.0705 -1.0000 -1.0000 0120355 1588719702.40 151.6230 60.0003 32.0000 1.9678 1.9696 417.4231 417.8926 0.0706 -1.0000 -1.0000 0120426 1588719702.50 151.6230 60.0003 32.0000 1.9662 1.9680 417.7842 418.2529 0.0704 -1.0000 -1.0000 0120495 1588719702.60 151.6230 60.0003 32.0000 1.9667 1.9686 417.7961 418.2652 0.0705 -1.0000 -1.0000 0120555 1588719702.70 151.6230 60.0003 32.0000 1.9675 1.9693 417.4924 417.9610 0.0704 -1.0000 -1.0000 0120615 1588719702.80 151.4588 60.0003 32.0000 1.9668 1.9687 417.4361 417.9054 0.0705 -1.0000 -1.0000 0121475 1588719702.90 151.3956 60.0003 32.0000 1.9644 1.9662 417.9809 418.4509 0.0707 -1.0000 -1.0000 0121535 1588719703.00 151.3956 60.0003 32.0000 1.9658 1.9677 417.9574 418.4279 0.0706 -1.0000 -1.0000 0121595 1588719703.10 151.3956 60.0003 32.0000 1.9663 1.9682 417.8190 418.2888 0.0705 -1.0000 -1.0000 0121665 1588719703.20 151.3956 60.0003 32.0000 1.9672 1.9690 417.5153 417.9846 0.0705 -1.0000 -1.0000 0121735 1588719703.30 151.3976 60.0003 32.0000 1.9648 1.9666 417.9619 418.4304 0.0704 -1.0000 -1.0000 0121795 1588719703.40 151.5818 60.0003 32.0000 1.9637 1.9655 417.9202 418.3895 0.0704 -1.0000 -1.0000 0121865 1588719703.50 151.5818 60.0003 32.0000 1.9663 1.9681 417.4858 417.9550 0.0706 -1.0000 -1.0000 0121925 1588719703.60 151.5818 60.0003 32.0000 1.9675 1.9693 417.5080 417.9776 0.0705 -1.0000 -1.0000 0121994 1588719703.70 151.5818 60.0003 32.0000 1.9655 1.9673 418.1098 418.5800 0.0706 -1.0000 -1.0000 0122105 1588719703.80 151.5818 60.0003 32.0000 1.9670 1.9688 418.0572 418.5285 0.0708 -1.0000 -1.0000 0122164 1588719703.90 151.5818 60.0003 32.0000 1.9680 1.9698 417.6717 418.1421 0.0706 -1.0000 -1.0000 0122244 1588719704.00 151.5061 60.0003 32.0000 1.9659 1.9677 417.7829 418.2529 0.0706 -1.0000 -1.0000 0122304 1588719704.10 151.4991 60.0003 32.0000 1.9646 1.9665 418.0739 418.5441 0.0706 -1.0000 -1.0000 0122364 1588719704.20 151.4991 60.0003 32.0000 1.9663 1.9682 417.8306 418.3014 0.0707 -1.0000 -1.0000 0122444 1588719704.30 151.4991 60.0003 32.0000 1.9691 1.9710 417.4747 417.9438 0.0704 -1.0000 -1.0000 0122504 1588719704.40 151.4991 60.0003 32.0000 1.9679 1.9697 418.0761 418.5469 0.0707 -1.0000 -1.0000 0122564 1588719704.50 151.4991 60.0003 32.0000 1.9689 1.9707 417.4814 417.9509 0.0706 -1.0000 -1.0000 0122644 1588719704.60 151.4991 60.0003 32.0000 1.9674 1.9692 417.6782 418.1475 0.0704 -1.0000 -1.0000 0122704 1588719704.70 151.4991 60.0003 32.0000 1.9664 1.9682 418.2010 418.6712 0.0705 -1.0000 -1.0000 0122764 1588719704.80 151.4991 60.0003 32.0000 1.9680 1.9698 417.5448 418.0138 0.0705 -1.0000 -1.0000 0122844 1588719704.90 151.4991 60.0003 32.0000 1.9681 1.9700 417.4850 417.9554 0.0707 -1.0000 -1.0000 0122904 1588719705.00 151.4991 60.0003 32.0000 1.9670 1.9688 417.6815 418.1507 0.0705 -1.0000 -1.0000 0122964 1588719705.10 151.4991 60.0003 32.0000 1.9654 1.9672 417.9650 418.4347 0.0705 -1.0000 -1.0000 0123044 1588719705.20 151.5294 60.0003 32.0000 1.9664 1.9682 417.7844 418.2551 0.0707 -1.0000 -1.0000 0123104 1588719705.30 151.5294 60.0003 32.0000 1.9666 1.9684 417.5320 418.0008 0.0705 -1.0000 -1.0000 0123164 1588719705.40 151.5294 60.0003 32.0000 1.9661 1.9679 417.3904 417.8593 0.0705 -1.0000 -1.0000 0123584 1588719705.50 151.5294 60.0003 32.0000 1.9651 1.9669 417.9419 418.4111 0.0704 -1.0000 -1.0000 0123644 1588719705.60 151.5294 60.0003 32.0000 1.9671 1.9689 417.8109 418.2803 0.0705 -1.0000 -1.0000 0123704 1588719705.70 151.5294 60.0003 32.0000 1.9677 1.9695 417.6399 418.1096 0.0706 -1.0000 -1.0000 0123783 1588719705.80 151.7159 60.0003 32.0000 1.9683 1.9701 417.3670 417.8363 0.0705 -1.0000 -1.0000 0123843 1588719705.90 151.7159 60.0003 32.0000 1.9657 1.9676 417.9545 418.4245 0.0706 -1.0000 -1.0000 0124053 1588719706.00 151.7159 60.0003 32.0000 1.9655 1.9673 417.9451 418.4156 0.0706 -1.0000 -1.0000 0124113 1588719706.10 151.7159 60.0003 32.0000 1.9682 1.9700 417.5803 418.0502 0.0706 -1.0000 -1.0000 0124173 1588719706.20 151.7159 60.0003 32.0000 1.9668 1.9686 417.7444 418.2147 0.0706 -1.0000 -1.0000 0124253 1588719706.30 151.6194 60.0003 32.0000 1.9652 1.9671 417.9161 418.3855 0.0704 -1.0000 -1.0000 0124313 1588719706.40 151.3878 60.0003 32.0000 1.9669 1.9688 417.5493 418.0183 0.0705 -1.0000 -1.0000 0124543 1588719706.50 151.3878 60.0003 32.0000 1.9672 1.9690 417.5303 417.9994 0.0705 -1.0000 -1.0000 0124613 1588719706.60 151.3878 60.0003 32.0000 1.9682 1.9700 418.0021 418.4723 0.0706 -1.0000 -1.0000 0124673 1588719706.70 151.3878 60.0003 32.0000 1.9674 1.9692 417.9881 418.4583 0.0706 -1.0000 -1.0000 0124743 1588719706.80 151.3878 60.0003 32.0000 1.9682 1.9700 417.6473 418.1167 0.0705 -1.0000 -1.0000 0124813 1588719706.90 151.5104 60.0003 32.0000 1.9668 1.9686 417.7489 418.2175 0.0704 -1.0000 -1.0000 0124873 1588719707.00 151.5104 60.0003 32.0000 1.9656 1.9675 418.0042 418.4741 0.0705 -1.0000 -1.0000 0124933 1588719707.10 151.5104 60.0003 32.0000 1.9694 1.9712 417.6550 418.1241 0.0704 -1.0000 -1.0000 0125013 1588719707.20 151.5104 60.0003 32.0000 1.9677 1.9696 417.6028 418.0720 0.0705 -1.0000 -1.0000 0125073 1588719707.30 151.5104 60.0003 32.0000 1.9660 1.9679 417.8663 418.3361 0.0706 -1.0000 -1.0000 0125133 1588719707.40 151.4283 60.0003 32.0000 1.9661 1.9679 417.6381 418.1082 0.0706 -1.0000 -1.0000 0125213 1588719707.50 151.3404 60.0003 32.0000 1.9677 1.9695 417.5395 418.0092 0.0705 -1.0000 -1.0000 0125443 1588719707.60 151.3404 60.0003 32.0000 1.9669 1.9688 417.6050 418.0732 0.0703 -1.0000 -1.0000 0125503 1588719707.70 151.3404 60.0003 32.0000 1.9633 1.9651 417.8179 418.2870 0.0705 -1.0000 -1.0000 0125573 1588719707.80 151.3404 60.0003 32.0000 1.9651 1.9669 417.8853 418.3535 0.0703 -1.0000 -1.0000 0125653 1588719707.90 151.3404 60.0003 32.0000 1.9672 1.9690 417.5206 417.9898 0.0706 -1.0000 -1.0000 0125753 1588719708.00 151.4580 60.0003 32.0000 1.9680 1.9698 417.5100 417.9800 0.0706 -1.0000 -1.0000 0126003 1588719708.10 151.4580 60.0003 32.0000 1.9675 1.9694 418.1707 418.6411 0.0705 -1.0000 -1.0000 0126073 1588719708.20 151.4580 60.0003 32.0000 1.9670 1.9688 417.8865 418.3553 0.0704 -1.0000 -1.0000 0126143 1588719708.30 151.4580 60.0003 32.0000 1.9680 1.9698 417.3371 417.8060 0.0705 -1.0000 -1.0000 0126212 1588719708.40 151.4580 60.0003 32.0000 1.9668 1.9686 417.6629 418.1310 0.0704 -1.0000 -1.0000 0126273 1588719708.50 151.4580 60.0003 32.0000 1.9651 1.9669 418.0615 418.5319 0.0706 -1.0000 -1.0000 0126462 1588719708.60 151.4233 60.0003 32.0000 1.9663 1.9681 417.8745 418.3446 0.0706 -1.0000 -1.0000 0126522 1588719708.70 151.4044 60.0003 32.0000 1.9661 1.9679 417.3816 417.8511 0.0706 -1.0000 -1.0000 0126582 1588719708.80 151.4044 60.0003 32.0000 1.9660 1.9678 417.5912 418.0603 0.0704 -1.0000 -1.0000 0126672 1588719708.90 151.4044 60.0003 32.0000 1.9661 1.9679 417.9945 418.4645 0.0706 -1.0000 -1.0000 0126742 1588719709.00 151.4044 60.0003 32.0000 1.9655 1.9673 418.0377 418.5086 0.0707 -1.0000 -1.0000 0126972 1588719709.10 151.4044 60.0003 32.0000 1.9673 1.9692 417.6126 418.0813 0.0704 -1.0000 -1.0000 0127042 1588719709.20 151.2319 60.0003 32.0000 1.9651 1.9669 417.9332 418.4039 0.0706 -1.0000 -1.0000 0127102 1588719709.30 151.2319 60.0003 32.0000 1.9666 1.9684 417.9960 418.4659 0.0705 -1.0000 -1.0000 0127172 1588719709.40 151.2319 60.0003 32.0000 1.9671 1.9689 417.7702 418.2398 0.0705 -1.0000 -1.0000 0127242 1588719709.50 151.2319 60.0003 32.0000 1.9672 1.9690 417.4643 417.9326 0.0705 -1.0000 -1.0000 0127472 1588719709.60 151.2319 60.0003 32.0000 1.9660 1.9678 417.9932 418.4640 0.0706 -1.0000 -1.0000 0127532 1588719709.70 151.2319 60.0003 32.0000 1.9659 1.9677 417.8950 418.3658 0.0706 -1.0000 -1.0000 0127602 1588719709.80 151.5024 59.9997 32.0000 1.9669 1.9688 417.8264 418.2959 0.0704 -1.0000 -1.0000 0127672 1588719709.90 151.5024 59.9997 32.0000 1.9672 1.9690 417.6098 418.0782 0.0704 -1.0000 -1.0000 0127742 1588719710.00 151.5024 59.9997 32.0000 1.9652 1.9670 417.9278 418.3964 0.0703 -1.0000 -1.0000 0127972 1588719710.10 151.5024 59.9997 32.0000 1.9645 1.9663 417.9754 418.4445 0.0705 -1.0000 -1.0000 0128042 1588719710.20 151.5024 59.9997 32.0000 1.9643 1.9662 417.8207 418.2912 0.0707 -1.0000 -1.0000 0128112 1588719710.30 151.8298 59.9997 32.0000 1.9660 1.9678 417.7200 418.1892 0.0704 -1.0000 -1.0000 0128172 1588719710.40 151.8533 59.9997 32.0000 1.9669 1.9687 417.8807 418.3487 0.0702 -1.0000 -1.0000 0128232 1588719710.50 151.8533 59.9997 32.0000 1.9661 1.9679 418.1233 418.5941 0.0707 -1.0000 -1.0000 0128721 1588719710.60 151.8533 59.9997 32.0000 1.9682 1.9701 417.7799 418.2497 0.0705 -1.0000 -1.0000 0128791 1588719710.70 151.8533 59.9997 32.0000 1.9696 1.9715 417.6451 418.1140 0.0705 -1.0000 -1.0000 0128851 1588719710.80 151.8533 59.9997 32.0000 1.9662 1.9680 417.9678 418.4379 0.0706 -1.0000 -1.0000 0128921 1588719710.90 151.7271 59.9997 32.0000 1.9649 1.9668 418.0778 418.5478 0.0706 -1.0000 -1.0000 0128991 1588719711.00 151.7271 59.9997 32.0000 1.9687 1.9706 417.6784 418.1476 0.0704 -1.0000 -1.0000 0129291 1588719711.10 151.7271 59.9997 32.0000 1.9668 1.9686 417.8832 418.3524 0.0705 -1.0000 -1.0000 0129361 1588719711.20 151.7271 59.9997 32.0000 1.9655 1.9673 418.0979 418.5684 0.0705 -1.0000 -1.0000 0129421 1588719711.30 151.7271 59.9997 32.0000 1.9671 1.9689 417.6497 418.1189 0.0705 -1.0000 -1.0000 0129481 1588719711.40 151.4875 59.9997 32.0000 1.9654 1.9672 418.1075 418.5779 0.0706 -1.0000 -1.0000 0129561 1588719711.50 151.4703 59.9997 32.0000 1.9651 1.9669 417.9851 418.4556 0.0706 -1.0000 -1.0000 0129621 1588719711.60 151.4703 59.9997 32.0000 1.9672 1.9691 417.7710 418.2402 0.0704 -1.0000 -1.0000 0129681 1588719711.70 151.4703 59.9997 32.0000 1.9680 1.9698 417.4831 417.9520 0.0705 -1.0000 -1.0000 0129761 1588719711.80 151.4703 59.9997 32.0000 1.9668 1.9686 417.7881 418.2576 0.0705 -1.0000 -1.0000 0129821 1588719711.90 151.4647 59.9997 32.0000 1.9670 1.9688 418.0439 418.5141 0.0706 -1.0000 -1.0000 0129891 1588719712.00 151.3972 59.9997 32.0000 1.9648 1.9666 418.1521 418.6227 0.0705 -1.0000 -1.0000 0129961 1588719712.10 151.3972 59.9997 32.0000 1.9692 1.9710 417.6371 418.1065 0.0706 -1.0000 -1.0000 0130210 1588719712.20 151.3972 59.9997 32.0000 1.9675 1.9694 417.5614 418.0314 0.0706 -1.0000 -1.0000 0130281 1588719712.30 151.3972 59.9997 32.0000 1.9661 1.9680 417.8838 418.3546 0.0707 -1.0000 -1.0000 0130351 1588719712.40 151.3972 59.9997 32.0000 1.9647 1.9665 418.0481 418.5175 0.0704 -1.0000 -1.0000 0130411 1588719712.50 151.2711 59.9997 32.0000 1.9660 1.9678 417.3227 417.7909 0.0704 -1.0000 -1.0000 0130480 1588719712.60 151.2711 59.9997 32.0000 1.9682 1.9700 417.5227 417.9920 0.0705 -1.0000 -1.0000 0130710 1588719712.70 151.2711 59.9997 32.0000 1.9664 1.9682 417.9348 418.4040 0.0704 -1.0000 -1.0000 0130770 1588719712.80 151.2711 59.9997 32.0000 1.9663 1.9681 417.8915 418.3616 0.0704 -1.0000 -1.0000 0130840 1588719712.90 151.2711 59.9997 32.0000 1.9678 1.9696 417.5947 418.0636 0.0706 -1.0000 -1.0000 0130910 1588719713.00 151.6858 59.9997 32.0000 1.9680 1.9699 417.4130 417.8814 0.0704 -1.0000 -1.0000 0130970 1588719713.10 151.7834 59.9997 32.0000 1.9660 1.9678 417.6571 418.1262 0.0704 -1.0000 -1.0000 0131530 1588719713.20 151.7834 59.9997 32.0000 1.9661 1.9679 418.1210 418.5902 0.0704 -1.0000 -1.0000 0131590 1588719713.30 151.7834 59.9997 32.0000 1.9681 1.9699 417.9291 418.3975 0.0705 -1.0000 -1.0000 0131660 1588719713.40 151.7834 59.9997 32.0000 1.9671 1.9689 417.7718 418.2397 0.0703 -1.0000 -1.0000 0131740 1588719713.50 151.7834 59.9997 32.0000 1.9664 1.9682 418.1387 418.6089 0.0706 -1.0000 -1.0000 0131800 1588719713.60 151.5903 59.9997 32.0000 1.9666 1.9684 417.9847 418.4535 0.0703 -1.0000 -1.0000 0131930 1588719713.70 151.4321 59.9997 32.0000 1.9647 1.9665 417.9910 418.4604 0.0705 -1.0000 -1.0000 0132010 1588719713.80 151.4321 59.9997 32.0000 1.9653 1.9672 417.9109 418.3801 0.0704 -1.0000 -1.0000 0132069 1588719713.90 151.4321 59.9997 32.0000 1.9666 1.9685 417.3581 417.8271 0.0706 -1.0000 -1.0000 0132139 1588719714.00 151.4321 59.9997 32.0000 1.9671 1.9689 417.6395 418.1110 0.0708 -1.0000 -1.0000 0132199 1588719714.10 151.4321 59.9997 32.0000 1.9647 1.9665 418.0400 418.5109 0.0706 -1.0000 -1.0000 0132269 1588719714.20 151.4028 59.9997 32.0000 1.9654 1.9672 417.9560 418.4260 0.0705 -1.0000 -1.0000 0132349 1588719714.30 151.4028 59.9997 32.0000 1.9648 1.9666 417.5706 418.0391 0.0704 -1.0000 -1.0000 0132409 1588719714.40 151.4028 59.9997 32.0000 1.9668 1.9687 417.3887 417.8579 0.0705 -1.0000 -1.0000 0132469 1588719714.50 151.4028 59.9997 32.0000 1.9665 1.9683 417.8620 418.3310 0.0704 -1.0000 -1.0000 0132559 1588719714.60 151.4028 59.9997 32.0000 1.9673 1.9691 418.1620 418.6317 0.0705 -1.0000 -1.0000 0132679 1588719714.70 151.6232 60.0015 32.0000 1.9669 1.9688 417.7165 418.1860 0.0705 -1.0000 -1.0000 0132749 1588719714.80 151.7153 60.0022 32.0000 1.9673 1.9691 417.5908 418.0600 0.0705 -1.0000 -1.0000 0132829 1588719714.90 151.7153 60.0022 32.0000 1.9654 1.9672 417.9613 418.4305 0.0703 -1.0000 -1.0000 0132889 1588719715.00 151.7153 60.0022 32.0000 1.9660 1.9679 418.0128 418.4824 0.0704 -1.0000 -1.0000 0132949 1588719715.10 151.7153 60.0022 32.0000 1.9656 1.9674 417.4339 417.9020 0.0704 -1.0000 -1.0000 0133019 1588719715.20 151.7153 60.0022 32.0000 1.9671 1.9689 417.6256 418.0943 0.0704 -1.0000 -1.0000 0133089 1588719715.30 151.1965 60.0022 32.0000 1.9644 1.9662 418.0932 418.5626 0.0705 -1.0000 -1.0000 0133149 1588719715.40 151.1965 60.0022 32.0000 1.9659 1.9677 417.8979 418.3679 0.0706 -1.0000 -1.0000 0133249 1588719715.50 151.1965 60.0022 32.0000 1.9668 1.9687 417.6290 418.0989 0.0706 -1.0000 -1.0000 0133309 1588719715.60 151.1965 60.0022 32.0000 1.9683 1.9701 417.5003 417.9702 0.0706 -1.0000 -1.0000 0133759 1588719715.70 151.1965 60.0022 32.0000 1.9673 1.9691 418.0204 418.4898 0.0704 -1.0000 -1.0000 0133829 1588719715.80 151.5014 60.0022 32.0000 1.9670 1.9688 417.8061 418.2764 0.0707 -1.0000 -1.0000 0133889 1588719715.90 151.5190 60.0022 32.0000 1.9678 1.9697 417.5438 418.0136 0.0705 -1.0000 -1.0000 0133968 1588719716.00 151.5190 60.0022 32.0000 1.9673 1.9691 417.4828 417.9519 0.0705 -1.0000 -1.0000 0134029 1588719716.10 151.5190 60.0022 32.0000 1.9658 1.9676 417.8472 418.3168 0.0705 -1.0000 -1.0000 0134208 1588719716.20 151.5190 60.0022 32.0000 1.9654 1.9672 418.0367 418.5071 0.0705 -1.0000 -1.0000 0134278 1588719716.30 151.5190 60.0022 32.0000 1.9667 1.9685 417.8906 418.3598 0.0704 -1.0000 -1.0000 0134348 1588719716.40 151.7956 60.0022 32.0000 1.9683 1.9702 417.4669 417.9362 0.0705 -1.0000 -1.0000 0134408 1588719716.50 151.7956 60.0022 32.0000 1.9655 1.9673 417.7726 418.2424 0.0706 -1.0000 -1.0000 0134498 1588719716.60 151.7956 60.0022 32.0000 1.9684 1.9702 417.7192 418.1887 0.0705 -1.0000 -1.0000 0134578 1588719716.70 151.7956 60.0022 32.0000 1.9676 1.9694 417.8098 418.2786 0.0704 -1.0000 -1.0000 0134708 1588719716.80 151.7956 60.0022 32.0000 1.9649 1.9667 418.2254 418.6958 0.0707 -1.0000 -1.0000 0134778 1588719716.90 151.7368 60.0022 32.0000 1.9667 1.9686 417.5916 418.0618 0.0705 -1.0000 -1.0000 0134838 1588719717.00 151.6022 60.0022 32.0000 1.9671 1.9689 417.7220 418.1914 0.0705 -1.0000 -1.0000 0134898 1588719717.10 151.6022 60.0022 32.0000 1.9634 1.9652 417.8713 418.3408 0.0705 -1.0000 -1.0000 0134978 1588719717.20 151.6022 60.0022 32.0000 1.9653 1.9671 417.9285 418.3983 0.0706 -1.0000 -1.0000 0135208 1588719717.30 151.6022 60.0022 32.0000 1.9675 1.9693 417.4872 417.9562 0.0705 -1.0000 -1.0000 0135268 1588719717.40 151.6022 60.0022 32.0000 1.9691 1.9709 417.4841 417.9533 0.0705 -1.0000 -1.0000 0135358 1588719717.50 151.6567 60.0022 32.0000 1.9667 1.9685 417.7075 418.1772 0.0706 -1.0000 -1.0000 0135428 1588719717.60 151.6567 60.0022 32.0000 1.9673 1.9692 418.0663 418.5365 0.0705 -1.0000 -1.0000 0135488 1588719717.70 151.6567 60.0022 32.0000 1.9670 1.9688 417.9411 418.4111 0.0706 -1.0000 -1.0000 0135698 1588719717.80 151.6567 60.0022 32.0000 1.9684 1.9702 417.7589 418.2290 0.0705 -1.0000 -1.0000 0135758 1588719717.90 151.6567 60.0022 32.0000 1.9671 1.9689 417.6136 418.0814 0.0703 -1.0000 -1.0000 0135838 1588719718.00 151.7185 60.0022 32.0000 1.9681 1.9699 417.7140 418.1832 0.0705 -1.0000 -1.0000 0135897 1588719718.10 151.7556 60.0022 32.0000 1.9673 1.9691 417.7710 418.2412 0.0706 -1.0000 -1.0000 0135957 1588719718.20 151.7556 60.0022 32.0000 1.9676 1.9694 417.2260 417.6954 0.0706 -1.0000 -1.0000 0136457 1588719718.30 151.7556 60.0022 32.0000 1.9671 1.9689 417.7373 418.2078 0.0706 -1.0000 -1.0000 0136517 1588719718.40 151.7556 60.0022 32.0000 1.9657 1.9675 417.9626 418.4317 0.0704 -1.0000 -1.0000 0136587 1588719718.50 151.7556 60.0022 32.0000 1.9667 1.9685 417.6962 418.1658 0.0706 -1.0000 -1.0000 0136657 1588719718.60 151.4034 60.0022 32.0000 1.9672 1.9690 417.3831 417.8522 0.0705 -1.0000 -1.0000 0136717 1588719718.70 151.4034 60.0022 32.0000 1.9651 1.9669 417.4607 417.9304 0.0706 -1.0000 -1.0000 0136987 1588719718.80 151.4034 60.0022 32.0000 1.9658 1.9676 417.9200 418.3901 0.0706 -1.0000 -1.0000 0137057 1588719718.90 151.4034 60.0022 32.0000 1.9657 1.9675 418.0120 418.4822 0.0705 -1.0000 -1.0000 0137117 1588719719.00 151.4034 60.0022 32.0000 1.9667 1.9685 417.8864 418.3555 0.0705 -1.0000 -1.0000 0137187 1588719719.10 151.4034 60.0022 32.0000 1.9679 1.9697 417.6853 418.1549 0.0705 -1.0000 -1.0000 0137257 1588719719.20 151.4143 60.0022 32.0000 1.9664 1.9682 417.8791 418.3490 0.0706 -1.0000 -1.0000 0137317 1588719719.30 151.4143 60.0022 32.0000 1.9649 1.9668 418.1679 418.6385 0.0705 -1.0000 -1.0000 0137377 1588719719.40 151.4143 60.0022 32.0000 1.9654 1.9673 417.9860 418.4548 0.0703 -1.0000 -1.0000 0137457 1588719719.50 151.4143 60.0022 32.0000 1.9665 1.9683 417.3218 417.7896 0.0704 -1.0000 -1.0000 0137517 1588719719.60 151.4143 60.0022 32.0000 1.9641 1.9659 417.6048 418.0750 0.0706 -1.0000 -1.0000 0137577 1588719719.70 151.6381 60.0002 32.0000 1.9662 1.9680 418.0038 418.4732 0.0705 -1.0000 -1.0000 0137647 1588719719.80 151.7500 59.9992 32.0000 1.9680 1.9698 417.9196 418.3899 0.0706 -1.0000 -1.0000 0137717 1588719719.90 151.7500 59.9992 32.0000 1.9677 1.9695 417.6439 418.1142 0.0707 -1.0000 -1.0000 0137786 1588719720.00 151.7500 59.9992 32.0000 1.9658 1.9676 418.1482 418.6175 0.0704 -1.0000 -1.0000 0137847 1588719720.10 151.7500 59.9992 32.0000 1.9671 1.9690 417.9410 418.4110 0.0706 -1.0000 -1.0000 0137916 1588719720.20 151.7500 59.9992 32.0000 1.9664 1.9682 417.8125 418.2823 0.0705 -1.0000 -1.0000 0138006 1588719720.30 151.7500 59.9992 32.0000 1.9637 1.9655 417.8623 418.3314 0.0704 -1.0000 -1.0000 0138066 1588719720.40 151.6973 59.9992 32.0000 1.9648 1.9666 418.0538 418.5234 0.0704 -1.0000 -1.0000 0138126 1588719720.50 151.6973 59.9992 32.0000 1.9665 1.9683 417.7427 418.2125 0.0706 -1.0000 -1.0000 0138196 1588719720.60 151.6973 59.9992 32.0000 1.9662 1.9680 417.5046 417.9728 0.0703 -1.0000 -1.0000 0138266 1588719720.70 151.6973 59.9992 32.0000 1.9644 1.9662 417.9781 418.4464 0.0703 -1.0000 -1.0000 0138496 1588719720.80 151.6973 59.9992 32.0000 1.9658 1.9676 418.0081 418.4776 0.0705 -1.0000 -1.0000 0138566 1588719720.90 151.6973 59.9992 32.0000 1.9673 1.9692 417.7811 418.2508 0.0706 -1.0000 -1.0000 0138626 1588719721.00 151.5485 59.9992 32.0000 1.9670 1.9688 417.6391 418.1091 0.0706 -1.0000 -1.0000 0138686 1588719721.10 151.5485 59.9992 32.0000 1.9652 1.9670 417.9230 418.3935 0.0707 -1.0000 -1.0000 0138766 1588719721.20 151.5485 59.9992 32.0000 1.9672 1.9691 418.1038 418.5739 0.0705 -1.0000 -1.0000 0139806 1588719721.30 151.5485 59.9992 32.0000 1.9680 1.9698 417.9460 418.4159 0.0705 -1.0000 -1.0000 0139865 1588719721.40 151.5485 59.9992 32.0000 1.9663 1.9682 417.8831 418.3516 0.0702 -1.0000 -1.0000 0139935 1588719721.50 151.5280 59.9992 32.0000 1.9650 1.9668 418.0403 418.5111 0.0705 -1.0000 -1.0000 0140005 1588719721.60 151.5200 59.9992 32.0000 1.9652 1.9671 417.7543 418.2222 0.0704 -1.0000 -1.0000 0140065 1588719721.70 151.5200 59.9992 32.0000 1.9678 1.9697 417.5553 418.0245 0.0705 -1.0000 -1.0000 0140135 1588719721.80 151.5200 59.9992 32.0000 1.9666 1.9685 417.7992 418.2697 0.0706 -1.0000 -1.0000 0140195 1588719721.90 151.5200 59.9992 32.0000 1.9655 1.9674 417.9881 418.4583 0.0706 -1.0000 -1.0000 0140275 1588719722.00 151.5200 59.9992 32.0000 1.9667 1.9686 418.1825 418.6529 0.0705 -1.0000 -1.0000 0140335 1588719722.10 151.5737 59.9992 32.0000 1.9687 1.9705 417.4500 417.9178 0.0703 -1.0000 -1.0000 0140395 1588719722.20 151.5737 59.9992 32.0000 1.9672 1.9690 417.7733 418.2432 0.0707 -1.0000 -1.0000 0140475 1588719722.30 151.5737 59.9992 32.0000 1.9665 1.9684 418.2525 418.7236 0.0706 -1.0000 -1.0000 0140545 1588719722.40 151.5737 59.9992 32.0000 1.9681 1.9699 417.9340 418.4043 0.0706 -1.0000 -1.0000 0140605 1588719722.50 151.5737 59.9992 32.0000 1.9655 1.9674 417.9177 418.3881 0.0706 -1.0000 -1.0000 0140675 1588719722.60 151.5737 59.9992 32.0000 1.9657 1.9675 417.9804 418.4489 0.0704 -1.0000 -1.0000 0140735 1588719722.70 151.5224 59.9992 32.0000 1.9671 1.9689 417.7395 418.2095 0.0707 -1.0000 -1.0000 0140805 1588719722.80 151.5224 59.9992 32.0000 1.9689 1.9707 417.8316 418.3015 0.0704 -1.0000 -1.0000 0140875 1588719722.90 151.5224 59.9992 32.0000 1.9660 1.9678 417.9080 418.3773 0.0705 -1.0000 -1.0000 0140945 1588719723.00 151.5224 59.9992 32.0000 1.9648 1.9667 417.9914 418.4612 0.0704 -1.0000 -1.0000 0141005 1588719723.10 151.5224 59.9992 32.0000 1.9671 1.9689 417.9527 418.4222 0.0705 -1.0000 -1.0000 0141075 1588719723.20 151.5224 59.9992 32.0000 1.9696 1.9714 417.4494 417.9185 0.0705 -1.0000 -1.0000 0141145 1588719723.30 151.5630 59.9992 32.0000 1.9669 1.9687 417.8875 418.3568 0.0704 -1.0000 -1.0000 0141225 1588719723.40 151.5630 59.9992 32.0000 1.9667 1.9686 418.0232 418.4929 0.0705 -1.0000 -1.0000 0141295 1588719723.50 151.5630 59.9992 32.0000 1.9658 1.9676 417.9450 418.4139 0.0704 -1.0000 -1.0000 0141355 1588719723.60 151.5630 59.9992 32.0000 1.9657 1.9676 417.6632 418.1324 0.0705 -1.0000 -1.0000 0141425 1588719723.70 151.5630 59.9992 32.0000 1.9665 1.9683 417.9158 418.3855 0.0705 -1.0000 -1.0000 0141494 1588719723.80 151.5630 59.9992 32.0000 1.9661 1.9679 418.0705 418.5413 0.0707 -1.0000 -1.0000 0141725 1588719723.90 151.8235 59.9992 32.0000 1.9642 1.9660 417.5490 418.0192 0.0706 -1.0000 -1.0000 0141794 1588719724.00 151.8235 59.9992 32.0000 1.9681 1.9700 417.4552 417.9242 0.0705 -1.0000 -1.0000 0141854 1588719724.10 151.8235 59.9992 32.0000 1.9669 1.9687 417.9872 418.4567 0.0704 -1.0000 -1.0000 0141924 1588719724.20 151.8235 59.9992 32.0000 1.9668 1.9687 418.1451 418.6141 0.0704 -1.0000 -1.0000 0141994 1588719724.30 151.8235 59.9992 32.0000 1.9670 1.9689 417.8161 418.2859 0.0705 -1.0000 -1.0000 0142214 1588719724.40 151.5451 59.9992 32.0000 1.9671 1.9689 418.1794 418.6495 0.0706 -1.0000 -1.0000 0142284 1588719724.50 151.4938 59.9992 32.0000 1.9669 1.9687 417.9146 418.3843 0.0705 -1.0000 -1.0000 0142354 1588719724.60 151.4938 59.9992 32.0000 1.9670 1.9688 417.5209 417.9888 0.0703 -1.0000 -1.0000 0142424 1588719724.70 151.4938 59.9992 32.0000 1.9648 1.9666 417.8965 418.3656 0.0705 -1.0000 -1.0000 0142484 1588719724.80 151.4938 59.9992 32.0000 1.9657 1.9675 417.8047 418.2741 0.0705 -1.0000 -1.0000 0142724 1588719724.90 151.4938 59.9992 32.0000 1.9673 1.9691 417.5095 417.9783 0.0705 -1.0000 -1.0000 0142784 1588719725.00 151.4938 59.9992 32.0000 1.9665 1.9683 417.6847 418.1536 0.0704 -1.0000 -1.0000 0142844 1588719725.10 151.2839 60.0003 32.0000 1.9663 1.9681 417.9077 418.3776 0.0706 -1.0000 -1.0000 0142924 1588719725.20 151.2839 60.0003 32.0000 1.9661 1.9680 418.0123 418.4812 0.0704 -1.0000 -1.0000 0142984 1588719725.30 151.2839 60.0003 32.0000 1.9662 1.9680 417.8769 418.3464 0.0705 -1.0000 -1.0000 0143054 1588719725.40 151.2839 60.0003 32.0000 1.9680 1.9698 417.3230 417.7907 0.0703 -1.0000 -1.0000 0143124 1588719725.50 151.2839 60.0003 32.0000 1.9672 1.9690 417.5457 418.0142 0.0704 -1.0000 -1.0000 0143184 1588719725.60 151.5951 60.0003 32.0000 1.9655 1.9673 417.8609 418.3314 0.0707 -1.0000 -1.0000 0143244 1588719725.70 151.5951 60.0003 32.0000 1.9649 1.9667 418.0041 418.4747 0.0705 -1.0000 -1.0000 0143324 1588719725.80 151.5951 60.0003 32.0000 1.9679 1.9698 417.4928 417.9605 0.0703 -1.0000 -1.0000 0143723 1588719725.90 151.5951 60.0003 32.0000 1.9665 1.9683 418.0941 418.5633 0.0704 -1.0000 -1.0000 0143793 1588719726.00 151.5951 60.0003 32.0000 1.9661 1.9679 418.0590 418.5292 0.0705 -1.0000 -1.0000 0143853 1588719726.10 151.5414 60.0003 32.0000 1.9682 1.9700 417.6877 418.1567 0.0704 -1.0000 -1.0000 0143923 1588719726.20 151.3698 60.0003 32.0000 1.9658 1.9676 417.5027 417.9714 0.0704 -1.0000 -1.0000 0143993 1588719726.30 151.3698 60.0003 32.0000 1.9669 1.9687 417.7778 418.2470 0.0705 -1.0000 -1.0000 0144063 1588719726.40 151.3698 60.0003 32.0000 1.9668 1.9686 418.1929 418.6624 0.0704 -1.0000 -1.0000 0144233 1588719726.50 151.3698 60.0003 32.0000 1.9673 1.9691 417.8964 418.3669 0.0706 -1.0000 -1.0000 0144303 1588719726.60 151.3698 60.0003 32.0000 1.9675 1.9693 417.4194 417.8881 0.0704 -1.0000 -1.0000 0144373 1588719726.70 151.2808 60.0003 32.0000 1.9650 1.9669 417.5645 418.0323 0.0703 -1.0000 -1.0000 0144433 1588719726.80 151.2808 60.0003 32.0000 1.9655 1.9674 417.9673 418.4370 0.0705 -1.0000 -1.0000 0144503 1588719726.90 151.2808 60.0003 32.0000 1.9690 1.9709 417.4927 417.9622 0.0705 -1.0000 -1.0000 0145472 1588719727.00 151.2808 60.0003 32.0000 1.9668 1.9686 417.7244 418.1932 0.0704 -1.0000 -1.0000 0145542 1588719727.10 151.2808 60.0003 32.0000 1.9649 1.9667 417.9792 418.4484 0.0705 -1.0000 -1.0000 0145612 1588719727.20 151.3985 60.0003 32.0000 1.9677 1.9695 417.8588 418.3283 0.0704 -1.0000 -1.0000 0145672 1588719727.30 151.4243 60.0003 32.0000 1.9678 1.9696 417.4076 417.8752 0.0703 -1.0000 -1.0000 0145762 1588719727.40 151.4243 60.0003 32.0000 1.9657 1.9675 417.7301 418.1997 0.0705 -1.0000 -1.0000 0145832 1588719727.50 151.4243 60.0003 32.0000 1.9655 1.9673 418.0764 418.5458 0.0704 -1.0000 -1.0000 0145892 1588719727.60 151.4243 60.0003 32.0000 1.9662 1.9680 417.8009 418.2702 0.0704 -1.0000 -1.0000 0145952 1588719727.70 151.4243 60.0003 32.0000 1.9678 1.9696 417.3942 417.8624 0.0704 -1.0000 -1.0000 0146032 1588719727.80 151.6025 60.0003 32.0000 1.9682 1.9700 417.6384 418.1073 0.0704 -1.0000 -1.0000 0146092 1588719727.90 151.6025 60.0003 32.0000 1.9653 1.9671 417.7768 418.2458 0.0705 -1.0000 -1.0000 0146162 1588719728.00 151.6025 60.0003 32.0000 1.9690 1.9708 417.6473 418.1176 0.0707 -1.0000 -1.0000 0146222 1588719728.10 151.6025 60.0003 32.0000 1.9682 1.9701 417.4154 417.8852 0.0706 -1.0000 -1.0000 0146282 1588719728.20 151.6025 60.0003 32.0000 1.9655 1.9673 417.6625 418.1317 0.0704 -1.0000 -1.0000 0146362 1588719728.30 151.4815 60.0003 32.0000 1.9645 1.9663 417.9531 418.4228 0.0706 -1.0000 -1.0000 0146422 1588719728.40 151.4815 60.0003 32.0000 1.9655 1.9673 417.7089 418.1789 0.0705 -1.0000 -1.0000 0146532 1588719728.50 151.4815 60.0003 32.0000 1.9666 1.9685 417.5360 418.0049 0.0705 -1.0000 -1.0000 0146602 1588719728.60 151.4815 60.0003 32.0000 1.9672 1.9690 417.6012 418.0702 0.0705 -1.0000 -1.0000 0146672 1588719728.70 151.4815 60.0003 32.0000 1.9661 1.9679 418.0210 418.4911 0.0706 -1.0000 -1.0000 0146732 1588719728.80 151.4815 60.0003 32.0000 1.9674 1.9692 417.9849 418.4559 0.0707 -1.0000 -1.0000 0146802 1588719728.90 151.5081 60.0003 32.0000 1.9682 1.9700 418.0116 418.4818 0.0705 -1.0000 -1.0000 0146862 1588719729.00 151.5814 60.0003 32.0000 1.9677 1.9695 417.7939 418.2631 0.0704 -1.0000 -1.0000 0146932 1588719729.10 151.5814 60.0003 32.0000 1.9661 1.9679 417.9876 418.4572 0.0705 -1.0000 -1.0000 0147012 1588719729.20 151.5814 60.0003 32.0000 1.9652 1.9670 418.2052 418.6761 0.0705 -1.0000 -1.0000 0147071 1588719729.30 151.5814 60.0003 32.0000 1.9667 1.9685 417.7304 418.1997 0.0706 -1.0000 -1.0000 0147131 1588719729.40 151.5814 60.0003 32.0000 1.9678 1.9696 417.5000 417.9688 0.0704 -1.0000 -1.0000 0147241 1588719729.50 151.7747 60.0003 32.0000 1.9667 1.9685 417.9406 418.4095 0.0703 -1.0000 -1.0000 0147302 1588719729.60 151.7747 60.0003 32.0000 1.9664 1.9682 418.0832 418.5532 0.0707 -1.0000 -1.0000 0147361 1588719729.70 151.7747 60.0003 32.0000 1.9674 1.9692 417.8613 418.3305 0.0705 -1.0000 -1.0000 0147461 1588719729.80 151.7747 60.0003 32.0000 1.9667 1.9685 417.7602 418.2296 0.0705 -1.0000 -1.0000 0147521 1588719729.90 151.7747 60.0003 32.0000 1.9659 1.9677 418.0524 418.5226 0.0706 -1.0000 -1.0000 0147761 1588719730.00 151.7216 59.9977 32.0000 1.9698 1.9717 417.4708 417.9395 0.0705 -1.0000 -1.0000 0147821 1588719730.10 151.7148 59.9973 32.0000 1.9669 1.9687 417.6335 418.1035 0.0706 -1.0000 -1.0000 0147881 1588719730.20 151.7148 59.9973 32.0000 1.9676 1.9695 417.7834 418.2539 0.0706 -1.0000 -1.0000 0147951 1588719730.30 151.7148 59.9973 32.0000 1.9689 1.9707 417.4171 417.8872 0.0706 -1.0000 -1.0000 0148021 1588719730.40 151.7148 59.9973 32.0000 1.9640 1.9658 417.8131 418.2811 0.0703 -1.0000 -1.0000 0148081 1588719730.50 151.7148 59.9973 32.0000 1.9633 1.9651 417.9548 418.4237 0.0705 -1.0000 -1.0000 0148261 1588719730.60 151.5899 59.9973 32.0000 1.9653 1.9671 417.8007 418.2701 0.0705 -1.0000 -1.0000 0148331 1588719730.70 151.4168 59.9973 32.0000 1.9671 1.9689 417.4442 417.9132 0.0705 -1.0000 -1.0000 0148391 1588719730.80 151.4168 59.9973 32.0000 1.9666 1.9684 417.5068 417.9771 0.0707 -1.0000 -1.0000 0148471 1588719730.90 151.4168 59.9973 32.0000 1.9649 1.9667 418.1297 418.6008 0.0706 -1.0000 -1.0000 0148531 1588719731.00 151.4168 59.9973 32.0000 1.9666 1.9684 417.8915 418.3616 0.0706 -1.0000 -1.0000 0148711 1588719731.10 151.4168 59.9973 32.0000 1.9686 1.9704 417.5956 418.0655 0.0706 -1.0000 -1.0000 0148781 1588719731.20 151.3649 59.9973 32.0000 1.9678 1.9696 417.6338 418.1035 0.0706 -1.0000 -1.0000 0148851 1588719731.30 151.3649 59.9973 32.0000 1.9669 1.9687 417.8790 418.3492 0.0706 -1.0000 -1.0000 0148911 1588719731.40 151.3649 59.9973 32.0000 1.9674 1.9692 417.5925 418.0613 0.0703 -1.0000 -1.0000 0148990 1588719731.50 151.3649 59.9973 32.0000 1.9691 1.9709 417.4150 417.8821 0.0702 -1.0000 -1.0000 0149310 1588719731.60 151.3649 59.9973 32.0000 1.9666 1.9684 417.9362 418.4053 0.0705 -1.0000 -1.0000 0149370 1588719731.70 151.3829 59.9973 32.0000 1.9649 1.9667 418.0668 418.5363 0.0704 -1.0000 -1.0000 0149440 1588719731.80 151.3829 59.9973 32.0000 1.9662 1.9680 418.0769 418.5465 0.0705 -1.0000 -1.0000 0149500 1588719731.90 151.3829 59.9973 32.0000 1.9672 1.9691 417.6594 418.1283 0.0704 -1.0000 -1.0000 0149580 1588719732.00 151.3829 59.9973 32.0000 1.9678 1.9697 417.6495 418.1165 0.0703 -1.0000 -1.0000 0149960 1588719732.10 151.3829 59.9973 32.0000 1.9660 1.9678 418.0747 418.5442 0.0704 -1.0000 -1.0000 0150020 1588719732.20 151.3973 59.9973 32.0000 1.9668 1.9686 417.9481 418.4170 0.0704 -1.0000 -1.0000 0150100 1588719732.30 151.5985 59.9973 32.0000 1.9662 1.9681 417.8958 418.3654 0.0705 -1.0000 -1.0000 0150160 1588719732.40 151.5985 59.9973 32.0000 1.9658 1.9676 417.9229 418.3920 0.0703 -1.0000 -1.0000 0150220 1588719732.50 151.5985 59.9973 32.0000 1.9641 1.9660 418.0580 418.5273 0.0704 -1.0000 -1.0000 0150460 1588719732.60 151.5985 59.9973 32.0000 1.9655 1.9673 417.7437 418.2124 0.0704 -1.0000 -1.0000 0150530 1588719732.70 151.5985 59.9973 32.0000 1.9671 1.9689 417.4967 417.9645 0.0702 -1.0000 -1.0000 0150590 1588719732.80 151.1899 59.9973 32.0000 1.9651 1.9669 417.7465 418.2155 0.0704 -1.0000 -1.0000 0150660 1588719732.90 151.1899 59.9973 32.0000 1.9650 1.9668 417.8802 418.3496 0.0705 -1.0000 -1.0000 0150720 1588719733.00 151.1899 59.9973 32.0000 1.9641 1.9659 417.8881 418.3579 0.0706 -1.0000 -1.0000 0150989 1588719733.10 151.1899 59.9973 32.0000 1.9670 1.9688 417.5755 418.0457 0.0705 -1.0000 -1.0000 0151059 1588719733.20 151.1899 59.9973 32.0000 1.9668 1.9686 417.5013 417.9699 0.0704 -1.0000 -1.0000 0151120 1588719733.30 151.3127 59.9973 32.0000 1.9664 1.9683 417.7863 418.2558 0.0705 -1.0000 -1.0000 0151179 1588719733.40 151.5845 59.9973 32.0000 1.9665 1.9683 417.8198 418.2890 0.0705 -1.0000 -1.0000 0151259 1588719733.50 151.5845 59.9973 32.0000 1.9687 1.9706 417.3980 417.8665 0.0704 -1.0000 -1.0000 0151479 1588719733.60 151.5845 59.9973 32.0000 1.9674 1.9693 417.8830 418.3534 0.0705 -1.0000 -1.0000 0151539 1588719733.70 151.5845 59.9973 32.0000 1.9645 1.9663 418.1230 418.5920 0.0704 -1.0000 -1.0000 0151619 1588719733.80 151.5845 59.9973 32.0000 1.9655 1.9673 417.9482 418.4184 0.0706 -1.0000 -1.0000 0151679 1588719733.90 151.6784 59.9973 32.0000 1.9682 1.9700 417.6799 418.1484 0.0704 -1.0000 -1.0000 0151749 1588719734.00 151.6784 59.9973 32.0000 1.9687 1.9705 417.5624 418.0320 0.0706 -1.0000 -1.0000 0152798 1588719734.10 151.6784 59.9973 32.0000 1.9678 1.9697 417.6952 418.1654 0.0707 -1.0000 -1.0000 0152858 1588719734.20 151.6784 59.9973 32.0000 1.9667 1.9685 418.1910 418.6619 0.0705 -1.0000 -1.0000 0152939 1588719734.30 151.6784 59.9973 32.0000 1.9678 1.9696 418.0186 418.4884 0.0705 -1.0000 -1.0000 0152998 1588719734.40 151.6352 59.9973 32.0000 1.9707 1.9725 417.5792 418.0481 0.0705 -1.0000 -1.0000 0153068 1588719734.50 151.1898 59.9973 32.0000 1.9689 1.9708 417.9814 418.4504 0.0703 -1.0000 -1.0000 0153138 1588719734.60 151.1898 59.9973 32.0000 1.9672 1.9690 417.7802 418.2508 0.0706 -1.0000 -1.0000 0153198 1588719734.70 151.1898 59.9973 32.0000 1.9672 1.9690 417.4085 417.8773 0.0705 -1.0000 -1.0000 0153268 1588719734.80 151.1898 59.9973 32.0000 1.9656 1.9674 417.7490 418.2183 0.0705 -1.0000 -1.0000 0153338 1588719734.90 151.1898 59.9973 32.0000 1.9636 1.9654 417.8452 418.3148 0.0705 -1.0000 -1.0000 0153398 1588719735.00 151.3478 60.0016 32.0000 1.9650 1.9668 417.8077 418.2777 0.0706 -1.0000 -1.0000 0153468 1588719735.10 151.3478 60.0016 32.0000 1.9670 1.9688 417.5621 418.0320 0.0705 -1.0000 -1.0000 0153538 1588719735.20 151.3478 60.0016 32.0000 1.9659 1.9677 417.5097 417.9778 0.0703 -1.0000 -1.0000 0153598 1588719735.30 151.3478 60.0016 32.0000 1.9655 1.9673 418.0205 418.4896 0.0704 -1.0000 -1.0000 0153668 1588719735.40 151.3478 60.0016 32.0000 1.9672 1.9690 417.9076 418.3771 0.0705 -1.0000 -1.0000 0153738 1588719735.50 151.3478 60.0016 32.0000 1.9696 1.9715 417.5392 418.0090 0.0705 -1.0000 -1.0000 0153798 1588719735.60 151.6252 60.0016 32.0000 1.9673 1.9692 417.8355 418.3051 0.0705 -1.0000 -1.0000 0153868 1588719735.70 151.6252 60.0016 32.0000 1.9670 1.9689 417.8692 418.3407 0.0707 -1.0000 -1.0000 0153938 1588719735.80 151.6252 60.0016 32.0000 1.9681 1.9699 417.7684 418.2376 0.0705 -1.0000 -1.0000 0153998 1588719735.90 151.6252 60.0016 32.0000 1.9661 1.9680 418.1779 418.6481 0.0705 -1.0000 -1.0000 0154068 1588719736.00 151.6252 60.0016 32.0000 1.9679 1.9697 418.0236 418.4941 0.0706 -1.0000 -1.0000 0154138 1588719736.10 151.6252 60.0016 32.0000 1.9682 1.9700 417.5784 418.0486 0.0706 -1.0000 -1.0000 0154198 1588719736.20 151.1573 60.0016 32.0000 1.9652 1.9670 417.4926 417.9614 0.0704 -1.0000 -1.0000 0154278 1588719736.30 151.1573 60.0016 32.0000 1.9642 1.9660 417.8095 418.2789 0.0705 -1.0000 -1.0000 0154338 1588719736.40 151.1573 60.0016 32.0000 1.9665 1.9683 417.9075 418.3772 0.0705 -1.0000 -1.0000 0154398 1588719736.50 151.1573 60.0016 32.0000 1.9655 1.9673 417.5537 418.0227 0.0705 -1.0000 -1.0000 0154478 1588719736.60 151.1573 60.0016 32.0000 1.9663 1.9681 417.3398 417.8096 0.0706 -1.0000 -1.0000 0154618 1588719736.70 151.3348 60.0016 32.0000 1.9671 1.9689 417.8551 418.3245 0.0705 -1.0000 -1.0000 0154738 1588719736.80 151.4469 60.0016 32.0000 1.9670 1.9688 417.5057 417.9747 0.0705 -1.0000 -1.0000 0154818 1588719736.90 151.4469 60.0016 32.0000 1.9667 1.9685 417.6153 418.0837 0.0704 -1.0000 -1.0000 0154877 1588719737.00 151.4469 60.0016 32.0000 1.9666 1.9684 417.9650 418.4345 0.0705 -1.0000 -1.0000 0154947 1588719737.10 151.4469 60.0016 32.0000 1.9666 1.9684 417.9437 418.4137 0.0706 -1.0000 -1.0000 0155017 1588719737.20 151.4469 60.0016 32.0000 1.9617 1.9635 417.5367 418.0066 0.0706 -1.0000 -1.0000 0155077 1588719737.30 151.6660 60.0016 32.0000 1.9658 1.9676 417.4421 417.9115 0.0705 -1.0000 -1.0000 0155137 1588719737.40 151.6660 60.0016 32.0000 1.9660 1.9678 417.7463 418.2158 0.0705 -1.0000 -1.0000 0155217 1588719737.50 151.6660 60.0016 32.0000 1.9664 1.9682 418.1057 418.5756 0.0705 -1.0000 -1.0000 0155277 1588719737.60 151.6660 60.0016 32.0000 1.9672 1.9690 417.8715 418.3415 0.0705 -1.0000 -1.0000 0155357 1588719737.70 151.6660 60.0016 32.0000 1.9655 1.9673 417.5072 417.9761 0.0705 -1.0000 -1.0000 0155737 1588719737.80 151.6660 60.0016 32.0000 1.9678 1.9696 417.6965 418.1658 0.0705 -1.0000 -1.0000 0155807 1588719737.90 151.4545 60.0016 32.0000 1.9671 1.9689 417.9700 418.4387 0.0703 -1.0000 -1.0000 0155877 1588719738.00 151.4545 60.0016 32.0000 1.9684 1.9702 417.3880 417.8569 0.0705 -1.0000 -1.0000 0155937 1588719738.10 151.4545 60.0016 32.0000 1.9676 1.9694 417.5256 417.9944 0.0704 -1.0000 -1.0000 0156007 1588719738.20 151.4545 60.0016 32.0000 1.9646 1.9665 418.1689 418.6388 0.0705 -1.0000 -1.0000 0156077 1588719738.30 151.4545 60.0016 32.0000 1.9638 1.9656 418.0840 418.5536 0.0704 -1.0000 -1.0000 0156137 1588719738.40 151.4479 60.0016 32.0000 1.9683 1.9702 417.9188 418.3897 0.0707 -1.0000 -1.0000 0156197 1588719738.50 151.4112 60.0016 32.0000 1.9673 1.9691 417.6874 418.1557 0.0704 -1.0000 -1.0000 0156277 1588719738.60 151.4112 60.0016 32.0000 1.9673 1.9691 417.7341 418.2033 0.0705 -1.0000 -1.0000 0156337 1588719738.70 151.4112 60.0016 32.0000 1.9668 1.9686 417.9803 418.4505 0.0705 -1.0000 -1.0000 0156566 1588719738.80 151.4112 60.0016 32.0000 1.9645 1.9664 417.8896 418.3582 0.0703 -1.0000 -1.0000 0156637 1588719738.90 151.4112 60.0016 32.0000 1.9674 1.9692 417.8603 418.3289 0.0704 -1.0000 -1.0000 0156706 1588719739.00 151.6570 60.0016 32.0000 1.9672 1.9690 417.9065 418.3751 0.0703 -1.0000 -1.0000 0156766 1588719739.10 151.6570 60.0016 32.0000 1.9685 1.9703 417.6086 418.0783 0.0706 -1.0000 -1.0000 0156836 1588719739.20 151.6570 60.0016 32.0000 1.9667 1.9685 417.8123 418.2817 0.0704 -1.0000 -1.0000 0157216 1588719739.30 151.6570 60.0016 32.0000 1.9647 1.9665 417.7766 418.2448 0.0703 -1.0000 -1.0000 0157286 1588719739.40 151.6570 60.0016 32.0000 1.9664 1.9682 417.8060 418.2748 0.0704 -1.0000 -1.0000 0157356 1588719739.50 151.6439 60.0016 32.0000 1.9666 1.9685 417.5928 418.0612 0.0704 -1.0000 -1.0000 0157416 1588719739.60 151.5651 60.0016 32.0000 1.9670 1.9689 417.6166 418.0865 0.0705 -1.0000 -1.0000 0157476 1588719739.70 151.5651 60.0016 32.0000 1.9634 1.9652 418.0785 418.5479 0.0705 -1.0000 -1.0000 0157736 1588719739.80 151.5651 60.0016 32.0000 1.9646 1.9664 418.0991 418.5684 0.0704 -1.0000 -1.0000 0157796 1588719739.90 151.5651 60.0016 32.0000 1.9661 1.9679 417.9140 418.3835 0.0704 -1.0000 -1.0000 0157876 1588719740.00 151.5651 60.0016 32.0000 1.9664 1.9682 417.7887 418.2573 0.0703 -1.0000 -1.0000 0157936 1588719740.10 151.6144 60.0034 32.0000 1.9657 1.9675 417.8974 418.3652 0.0702 -1.0000 -1.0000 0158006 1588719740.20 151.6144 60.0034 32.0000 1.9649 1.9667 418.0076 418.4763 0.0704 -1.0000 -1.0000 0158076 1588719740.30 151.6144 60.0034 32.0000 1.9685 1.9703 417.5693 418.0379 0.0704 -1.0000 -1.0000 0158226 1588719740.40 151.6144 60.0034 32.0000 1.9670 1.9688 418.0951 418.5650 0.0705 -1.0000 -1.0000 0158286 1588719740.50 151.6144 60.0034 32.0000 1.9658 1.9676 417.9742 418.4442 0.0705 -1.0000 -1.0000 0158356 1588719740.60 151.3731 60.0034 32.0000 1.9676 1.9694 417.6146 418.0832 0.0704 -1.0000 -1.0000 0158426 1588719740.70 151.1737 60.0034 32.0000 1.9657 1.9675 417.5571 418.0263 0.0705 -1.0000 -1.0000 0158485 1588719740.80 151.1737 60.0034 32.0000 1.9639 1.9657 417.9089 418.3777 0.0703 -1.0000 -1.0000 0158865 1588719740.90 151.1737 60.0034 32.0000 1.9646 1.9664 417.9550 418.4245 0.0705 -1.0000 -1.0000 0158925 1588719741.00 151.1737 60.0034 32.0000 1.9652 1.9670 417.7471 418.2164 0.0705 -1.0000 -1.0000 0158995 1588719741.10 151.1737 60.0034 32.0000 1.9660 1.9678 417.6475 418.1154 0.0702 -1.0000 -1.0000 0159075 1588719741.20 151.6778 60.0034 32.0000 1.9665 1.9683 418.0907 418.5590 0.0703 -1.0000 -1.0000 0159135 1588719741.30 151.6778 60.0034 32.0000 1.9645 1.9663 418.0359 418.5061 0.0706 -1.0000 -1.0000 0159245 1588719741.40 151.6778 60.0034 32.0000 1.9679 1.9697 417.5927 418.0625 0.0706 -1.0000 -1.0000 0159315 1588719741.50 151.6778 60.0034 32.0000 1.9670 1.9688 417.9066 418.3754 0.0704 -1.0000 -1.0000 0159375 1588719741.60 151.6778 60.0034 32.0000 1.9656 1.9675 418.0360 418.5063 0.0706 -1.0000 -1.0000 0159435 1588719741.70 151.7449 60.0034 32.0000 1.9664 1.9682 417.9318 418.4007 0.0703 -1.0000 -1.0000 0159515 1588719741.80 151.8343 60.0034 32.0000 1.9680 1.9698 417.6593 418.1287 0.0705 -1.0000 -1.0000 0200015 1588719741.90 151.8343 60.0034 32.0000 1.9668 1.9686 417.9037 418.3731 0.0704 -1.0000 -1.0000 0200095 1588719742.00 151.8343 60.0034 32.0000 1.9676 1.9694 418.1764 418.6469 0.0706 -1.0000 -1.0000 0200155 1588719742.10 151.8343 60.0034 32.0000 1.9695 1.9713 417.7211 418.1911 0.0705 -1.0000 -1.0000 0200215 1588719742.20 151.8343 60.0034 32.0000 1.9672 1.9691 417.6644 418.1336 0.0705 -1.0000 -1.0000 0200285 1588719742.30 151.4790 60.0034 32.0000 1.9677 1.9695 417.4970 417.9667 0.0706 -1.0000 -1.0000 0200515 1588719742.40 151.4790 60.0034 32.0000 1.9663 1.9682 417.6183 418.0875 0.0704 -1.0000 -1.0000 0200574 1588719742.50 151.4790 60.0034 32.0000 1.9639 1.9657 418.0065 418.4743 0.0703 -1.0000 -1.0000 0200654 1588719742.60 151.4790 60.0034 32.0000 1.9665 1.9683 417.8379 418.3073 0.0705 -1.0000 -1.0000 0200714 1588719742.70 151.4790 60.0034 32.0000 1.9665 1.9683 417.6100 418.0796 0.0705 -1.0000 -1.0000 0200774 1588719742.80 151.2897 60.0034 32.0000 1.9668 1.9686 417.5738 418.0430 0.0705 -1.0000 -1.0000 0201774 1588719742.90 151.1751 60.0034 32.0000 1.9658 1.9676 418.0593 418.5299 0.0706 -1.0000 -1.0000 0201834 1588719743.00 151.1751 60.0034 32.0000 1.9652 1.9670 417.9247 418.3948 0.0706 -1.0000 -1.0000 0201894 1588719743.10 151.1751 60.0034 32.0000 1.9658 1.9676 417.4628 417.9322 0.0705 -1.0000 -1.0000 0201964 1588719743.20 151.1751 60.0034 32.0000 1.9670 1.9688 417.4599 417.9289 0.0705 -1.0000 -1.0000 0202034 1588719743.30 151.1751 60.0034 32.0000 1.9656 1.9674 417.9140 418.3837 0.0705 -1.0000 -1.0000 0202093 1588719743.40 151.7323 60.0034 32.0000 1.9683 1.9701 417.9049 418.3742 0.0704 -1.0000 -1.0000 0202163 1588719743.50 151.7323 60.0034 32.0000 1.9687 1.9705 417.5755 418.0448 0.0705 -1.0000 -1.0000 0202233 1588719743.60 151.7323 60.0034 32.0000 1.9684 1.9703 417.4849 417.9541 0.0704 -1.0000 -1.0000 0202303 1588719743.70 151.7323 60.0034 32.0000 1.9655 1.9673 418.0828 418.5522 0.0705 -1.0000 -1.0000 0202373 1588719743.80 151.7323 60.0034 32.0000 1.9667 1.9685 418.2092 418.6790 0.0704 -1.0000 -1.0000 0202433 1588719743.90 151.4671 60.0034 32.0000 1.9673 1.9691 417.8573 418.3257 0.0704 -1.0000 -1.0000 0202513 1588719744.00 151.4340 60.0034 32.0000 1.9667 1.9686 417.5277 417.9964 0.0704 -1.0000 -1.0000 0202573 1588719744.10 151.4340 60.0034 32.0000 1.9651 1.9669 417.9489 418.4177 0.0704 -1.0000 -1.0000 0202633 1588719744.20 151.4340 60.0034 32.0000 1.9639 1.9657 417.9499 418.4198 0.0705 -1.0000 -1.0000 0202703 1588719744.30 151.4340 60.0034 32.0000 1.9645 1.9664 417.9706 418.4401 0.0705 -1.0000 -1.0000 0202773 1588719744.40 151.4340 60.0034 32.0000 1.9658 1.9677 417.7612 418.2301 0.0704 -1.0000 -1.0000 0202833 1588719744.50 151.8227 60.0046 32.0000 1.9666 1.9684 417.7883 418.2563 0.0703 -1.0000 -1.0000 0202903 1588719744.60 151.8227 60.0046 32.0000 1.9662 1.9680 418.1049 418.5746 0.0705 -1.0000 -1.0000 0202973 1588719744.70 151.8227 60.0046 32.0000 1.9678 1.9696 417.9019 418.3715 0.0706 -1.0000 -1.0000 0203033 1588719744.80 151.8227 60.0046 32.0000 1.9675 1.9693 417.6226 418.0919 0.0705 -1.0000 -1.0000 0203103 1588719744.90 151.8227 60.0046 32.0000 1.9669 1.9687 418.1350 418.6035 0.0703 -1.0000 -1.0000 0203163 1588719745.00 151.8227 60.0046 32.0000 1.9677 1.9695 418.1156 418.5845 0.0704 -1.0000 -1.0000 0203233 1588719745.10 151.8227 60.0046 32.0000 1.9697 1.9716 417.5934 418.0628 0.0705 -1.0000 -1.0000 0203303 1588719745.20 151.8227 60.0046 32.0000 1.9683 1.9701 418.2819 418.7531 0.0706 -1.0000 -1.0000 0203363 1588719745.30 151.8227 60.0046 32.0000 1.9667 1.9685 418.0581 418.5276 0.0704 -1.0000 -1.0000 0203423 1588719745.40 151.8227 60.0046 32.0000 1.9671 1.9689 417.6354 418.1052 0.0705 -1.0000 -1.0000 0203753 1588719745.50 151.8227 60.0046 32.0000 1.9670 1.9689 417.6739 418.1427 0.0704 -1.0000 -1.0000 0203813 1588719745.60 151.7459 60.0046 32.0000 1.9656 1.9674 417.8893 418.3583 0.0704 -1.0000 -1.0000 0203873 1588719745.70 151.7459 60.0046 32.0000 1.9679 1.9697 417.7846 418.2540 0.0705 -1.0000 -1.0000 0203952 1588719745.80 151.7459 60.0046 32.0000 1.9671 1.9689 417.5032 417.9718 0.0704 -1.0000 -1.0000 0204013 1588719745.90 151.7459 60.0046 32.0000 1.9671 1.9689 418.0159 418.4850 0.0704 -1.0000 -1.0000 0204082 1588719746.00 151.7459 60.0046 32.0000 1.9654 1.9672 418.0491 418.5187 0.0705 -1.0000 -1.0000 0204143 1588719746.10 151.7459 60.0046 32.0000 1.9668 1.9686 417.7129 418.1835 0.0707 -1.0000 -1.0000 0204222 1588719746.20 151.7413 60.0046 32.0000 1.9684 1.9702 417.4193 417.8897 0.0707 -1.0000 -1.0000 0204292 1588719746.30 151.6606 60.0046 32.0000 1.9662 1.9681 417.9664 418.4353 0.0704 -1.0000 -1.0000 0204352 1588719746.40 151.6606 60.0046 32.0000 1.9666 1.9684 417.9427 418.4117 0.0704 -1.0000 -1.0000 0204542 1588719746.50 151.6606 60.0046 32.0000 1.9676 1.9694 417.7856 418.2545 0.0704 -1.0000 -1.0000 0204612 1588719746.60 151.6606 60.0046 32.0000 1.9671 1.9689 417.5565 418.0259 0.0705 -1.0000 -1.0000 0204682 1588719746.70 151.6606 60.0046 32.0000 1.9653 1.9671 418.2220 418.6915 0.0705 -1.0000 -1.0000 0204742 1588719746.80 151.6606 60.0046 32.0000 1.9663 1.9681 418.0122 418.4832 0.0707 -1.0000 -1.0000 0204822 1588719746.90 151.6210 60.0046 32.0000 1.9682 1.9700 417.6607 418.1290 0.0703 -1.0000 -1.0000 0204882 1588719747.00 151.6210 60.0046 32.0000 1.9669 1.9687 417.7062 418.1752 0.0705 -1.0000 -1.0000 0204942 1588719747.10 151.6210 60.0046 32.0000 1.9650 1.9669 417.9009 418.3717 0.0707 -1.0000 -1.0000 0205022 1588719747.20 151.6210 60.0046 32.0000 1.9664 1.9682 417.9722 418.4419 0.0704 -1.0000 -1.0000 0205082 1588719747.30 151.6210 60.0046 32.0000 1.9678 1.9696 417.5672 418.0355 0.0704 -1.0000 -1.0000 0205142 1588719747.40 151.5178 60.0046 32.0000 1.9658 1.9677 418.1567 418.6267 0.0705 -1.0000 -1.0000 0205222 1588719747.50 151.2769 60.0046 32.0000 1.9676 1.9694 418.1229 418.5921 0.0705 -1.0000 -1.0000 0205502 1588719747.60 151.2769 60.0046 32.0000 1.9662 1.9680 417.6371 418.1059 0.0704 -1.0000 -1.0000 0205562 1588719747.70 151.2769 60.0046 32.0000 1.9653 1.9671 417.5364 418.0052 0.0704 -1.0000 -1.0000 0205642 1588719747.80 151.2769 60.0046 32.0000 1.9654 1.9672 417.9878 418.4574 0.0705 -1.0000 -1.0000 0205702 1588719747.90 151.2769 60.0046 32.0000 1.9666 1.9684 417.6506 418.1197 0.0704 -1.0000 -1.0000 0205781 1588719748.00 151.2769 60.0046 32.0000 1.9665 1.9683 417.4512 417.9200 0.0705 -1.0000 -1.0000 0206211 1588719748.10 151.2769 60.0046 32.0000 1.9669 1.9687 417.6465 418.1154 0.0703 -1.0000 -1.0000 0206281 1588719748.20 151.7181 60.0046 32.0000 1.9653 1.9671 418.0029 418.4738 0.0706 -1.0000 -1.0000 0206361 1588719748.30 151.7181 60.0046 32.0000 1.9670 1.9688 417.9932 418.4624 0.0705 -1.0000 -1.0000 0206431 1588719748.40 151.7181 60.0046 32.0000 1.9680 1.9698 417.8543 418.3248 0.0706 -1.0000 -1.0000 0206491 1588719748.50 151.7181 60.0046 32.0000 1.9674 1.9693 417.4801 417.9480 0.0704 -1.0000 -1.0000 0206561 1588719748.60 151.7181 60.0046 32.0000 1.9646 1.9664 417.8364 418.3059 0.0706 -1.0000 -1.0000 0206621 1588719748.70 151.5026 60.0046 32.0000 1.9637 1.9655 418.0375 418.5072 0.0705 -1.0000 -1.0000 0206691 1588719748.80 151.5026 60.0046 32.0000 1.9649 1.9667 417.8410 418.3107 0.0706 -1.0000 -1.0000 0206761 1588719748.90 151.5026 60.0046 32.0000 1.9657 1.9675 417.7388 418.2089 0.0706 -1.0000 -1.0000 0206821 1588719749.00 151.5026 60.0046 32.0000 1.9639 1.9657 418.0858 418.5566 0.0707 -1.0000 -1.0000 0207900 1588719749.10 151.5026 60.0046 32.0000 1.9664 1.9682 417.9001 418.3698 0.0705 -1.0000 -1.0000 0207970 1588719749.20 151.5202 60.0046 32.0000 1.9671 1.9689 417.5180 417.9873 0.0705 -1.0000 -1.0000 0208041 1588719749.30 151.6410 60.0046 32.0000 1.9665 1.9683 417.9551 418.4245 0.0705 -1.0000 -1.0000 0208100 1588719749.40 151.6410 60.0046 32.0000 1.9681 1.9700 418.0001 418.4701 0.0705 -1.0000 -1.0000 0208170 1588719749.50 151.6410 60.0046 32.0000 1.9665 1.9683 417.4129 417.8818 0.0705 -1.0000 -1.0000 0208240 1588719749.60 151.6410 60.0046 32.0000 1.9642 1.9660 417.7889 418.2584 0.0705 -1.0000 -1.0000 0208300 1588719749.70 151.6410 60.0046 32.0000 1.9651 1.9669 417.8760 418.3465 0.0706 -1.0000 -1.0000 0208380 1588719749.80 151.4513 60.0061 32.0000 1.9672 1.9690 417.5848 418.0544 0.0705 -1.0000 -1.0000 0208440 1588719749.90 151.4513 60.0061 32.0000 1.9665 1.9683 417.1336 417.6014 0.0704 -1.0000 -1.0000 0208510 1588719750.00 151.4513 60.0061 32.0000 1.9662 1.9680 418.0262 418.4963 0.0706 -1.0000 -1.0000 0208580 1588719750.10 151.4513 60.0061 32.0000 1.9670 1.9689 417.9397 418.4105 0.0706 -1.0000 -1.0000 0208640 1588719750.20 151.4513 60.0061 32.0000 1.9679 1.9697 417.4502 417.9187 0.0704 -1.0000 -1.0000 0208710 1588719750.30 151.4513 60.0061 32.0000 1.9666 1.9684 417.7662 418.2346 0.0704 -1.0000 -1.0000 0208770 1588719750.40 151.4513 60.0061 32.0000 1.9643 1.9661 417.9600 418.4302 0.0706 -1.0000 -1.0000 0208840 1588719750.50 151.6254 60.0061 32.0000 1.9643 1.9661 418.0072 418.4768 0.0705 -1.0000 -1.0000 0208910 1588719750.60 151.6254 60.0061 32.0000 1.9675 1.9693 417.8342 418.3032 0.0704 -1.0000 -1.0000 0208970 1588719750.70 151.6254 60.0061 32.0000 1.9667 1.9686 417.6233 418.0911 0.0703 -1.0000 -1.0000 0209040 1588719750.80 151.6254 60.0061 32.0000 1.9664 1.9683 417.9485 418.4180 0.0705 -1.0000 -1.0000 0209110 1588719750.90 151.6254 60.0061 32.0000 1.9667 1.9685 418.0386 418.5093 0.0707 -1.0000 -1.0000 0209170 1588719751.00 151.6254 60.0061 32.0000 1.9681 1.9700 417.5098 417.9780 0.0703 -1.0000 -1.0000 0209230 1588719751.10 151.6254 60.0061 32.0000 1.9656 1.9674 417.8746 418.3445 0.0705 -1.0000 -1.0000 0209310 1588719751.20 151.6254 60.0061 32.0000 1.9681 1.9699 417.7907 418.2601 0.0705 -1.0000 -1.0000 0209370 1588719751.30 151.6254 60.0061 32.0000 1.9681 1.9699 417.6120 418.0806 0.0704 -1.0000 -1.0000 0209430 1588719751.40 151.6254 60.0061 32.0000 1.9661 1.9679 417.6959 418.1649 0.0704 -1.0000 -1.0000 0209500 1588719751.50 151.6254 60.0061 32.0000 1.9650 1.9669 417.9944 418.4637 0.0704 -1.0000 -1.0000 0209569 1588719751.60 151.5078 60.0061 32.0000 1.9673 1.9691 418.0844 418.5535 0.0704 -1.0000 -1.0000 0209750 1588719751.70 151.3403 60.0061 32.0000 1.9680 1.9698 417.7502 418.2188 0.0705 -1.0000 -1.0000 0209830 1588719751.80 151.3403 60.0061 32.0000 1.9665 1.9683 417.6213 418.0902 0.0704 -1.0000 -1.0000 0209889 1588719751.90 151.3403 60.0061 32.0000 1.9654 1.9672 418.1938 418.6630 0.0704 -1.0000 -1.0000 0209959 1588719752.00 151.3403 60.0061 32.0000 1.9669 1.9687 418.0385 418.5083 0.0705 -1.0000 -1.0000 0210019 1588719752.10 151.3403 60.0061 32.0000 1.9662 1.9680 417.9971 418.4665 0.0704 -1.0000 -1.0000 0210279 1588719752.20 151.3403 60.0061 32.0000 1.9642 1.9660 417.8037 418.2723 0.0704 -1.0000 -1.0000 0210359 1588719752.30 151.5847 60.0061 32.0000 1.9640 1.9658 418.0460 418.5156 0.0705 -1.0000 -1.0000 0210419 1588719752.40 151.5847 60.0061 32.0000 1.9665 1.9683 417.9782 418.4473 0.0704 -1.0000 -1.0000 0210479 1588719752.50 151.5847 60.0061 32.0000 1.9677 1.9695 417.4726 417.9418 0.0705 -1.0000 -1.0000 0210549 1588719752.60 151.5847 60.0061 32.0000 1.9661 1.9679 417.9877 418.4574 0.0705 -1.0000 -1.0000 0210749 1588719752.70 151.5847 60.0061 32.0000 1.9669 1.9688 417.9741 418.4435 0.0705 -1.0000 -1.0000 0210809 1588719752.80 151.5128 60.0061 32.0000 1.9679 1.9698 417.6500 418.1198 0.0706 -1.0000 -1.0000 0210879 1588719752.90 151.5106 60.0061 32.0000 1.9687 1.9705 417.4670 417.9369 0.0706 -1.0000 -1.0000 0210939 1588719753.00 151.5106 60.0061 32.0000 1.9656 1.9674 417.8377 418.3067 0.0704 -1.0000 -1.0000 0211009 1588719753.10 151.5106 60.0061 32.0000 1.9646 1.9665 417.9904 418.4596 0.0704 -1.0000 -1.0000 0211252 1588719753.20 151.5106 60.0061 32.0000 1.9670 1.9688 417.9410 418.4104 0.0705 -1.0000 -1.0000 0211312 1588719753.30 151.4864 60.0061 32.0000 1.9666 1.9684 417.6765 418.1457 0.0704 -1.0000 -1.0000 0211382 1588719753.40 151.3583 60.0061 32.0000 1.9657 1.9675 417.9759 418.4445 0.0703 -1.0000 -1.0000 0211452 1588719753.50 151.3583 60.0061 32.0000 1.9670 1.9688 418.0355 418.5042 0.0703 -1.0000 -1.0000 0211512 1588719753.60 151.3583 60.0061 32.0000 1.9662 1.9681 417.4900 417.9591 0.0705 -1.0000 -1.0000 0211752 1588719753.70 151.3583 60.0061 32.0000 1.9648 1.9666 417.7816 418.2501 0.0703 -1.0000 -1.0000 0211822 1588719753.80 151.3583 60.0061 32.0000 1.9651 1.9669 418.0815 418.5499 0.0703 -1.0000 -1.0000 0211882 1588719753.90 151.6129 60.0061 32.0000 1.9666 1.9684 418.1864 418.6563 0.0705 -1.0000 -1.0000 0211962 1588719754.00 151.6129 60.0061 32.0000 1.9665 1.9683 417.8491 418.3184 0.0704 -1.0000 -1.0000 0212022 1588719754.10 151.6129 60.0061 32.0000 1.9681 1.9700 417.4528 417.9218 0.0705 -1.0000 -1.0000 0212212 1588719754.20 151.6129 60.0061 32.0000 1.9672 1.9690 417.8624 418.3314 0.0704 -1.0000 -1.0000 0212292 1588719754.30 151.6129 60.0061 32.0000 1.9673 1.9691 418.0058 418.4757 0.0706 -1.0000 -1.0000 0212352 1588719754.40 151.6129 60.0061 32.0000 1.9677 1.9695 418.0397 418.5090 0.0703 -1.0000 -1.0000 0212412 1588719754.50 151.7199 60.0061 32.0000 1.9664 1.9682 418.2686 418.7378 0.0705 -1.0000 -1.0000 0212482 1588719754.60 151.7199 60.0061 32.0000 1.9685 1.9704 417.8438 418.3149 0.0707 -1.0000 -1.0000 0212722 1588719754.70 151.7199 60.0061 32.0000 1.9679 1.9697 417.8078 418.2770 0.0704 -1.0000 -1.0000 0212781 1588719754.80 151.7199 60.0061 32.0000 1.9644 1.9662 418.0301 418.5010 0.0706 -1.0000 -1.0000 0212852 1588719754.90 151.7199 60.0061 32.0000 1.9661 1.9679 417.7797 418.2481 0.0703 -1.0000 -1.0000 0212921 1588719755.00 151.3169 60.0064 32.0000 1.9660 1.9678 417.4432 417.9108 0.0703 -1.0000 -1.0000 0212981 1588719755.10 151.2497 60.0065 32.0000 1.9648 1.9666 417.4608 417.9299 0.0704 -1.0000 -1.0000 0213281 1588719755.20 151.2497 60.0065 32.0000 1.9651 1.9669 417.9187 418.3872 0.0704 -1.0000 -1.0000 0213351 1588719755.30 151.2497 60.0065 32.0000 1.9655 1.9674 418.0578 418.5266 0.0704 -1.0000 -1.0000 0213411 1588719755.40 151.2497 60.0065 32.0000 1.9653 1.9671 417.9390 418.4087 0.0706 -1.0000 -1.0000 0213491 1588719755.50 151.2607 60.0065 32.0000 1.9659 1.9677 417.5917 418.0601 0.0703 -1.0000 -1.0000 0213551 1588719755.60 151.3750 60.0065 32.0000 1.9663 1.9682 418.0106 418.4797 0.0704 -1.0000 -1.0000 0213611 1588719755.70 151.3750 60.0065 32.0000 1.9660 1.9678 418.2035 418.6734 0.0706 -1.0000 -1.0000 0213751 1588719755.80 151.3750 60.0065 32.0000 1.9670 1.9688 417.8173 418.2870 0.0705 -1.0000 -1.0000 0213811 1588719755.90 151.3750 60.0065 32.0000 1.9674 1.9692 417.4244 417.8934 0.0704 -1.0000 -1.0000 0213891 1588719756.00 151.3559 60.0065 32.0000 1.9670 1.9688 417.6528 418.1221 0.0706 -1.0000 -1.0000 0213951 1588719756.10 151.3257 60.0065 32.0000 1.9666 1.9684 417.9818 418.4515 0.0705 -1.0000 -1.0000 0214011 1588719756.20 151.3257 60.0065 32.0000 1.9670 1.9688 417.9236 418.3932 0.0705 -1.0000 -1.0000 0214081 1588719756.30 151.3257 60.0065 32.0000 1.9676 1.9694 417.4797 417.9488 0.0705 -1.0000 -1.0000 0214151 1588719756.40 151.3257 60.0065 32.0000 1.9670 1.9688 417.5912 418.0608 0.0705 -1.0000 -1.0000 0214211 1588719756.50 151.3257 60.0065 32.0000 1.9627 1.9645 418.0597 418.5283 0.0703 -1.0000 -1.0000 0214281 1588719756.60 151.3257 60.0065 32.0000 1.9651 1.9669 417.6851 418.1533 0.0704 -1.0000 -1.0000 0214341 1588719756.70 151.5670 60.0065 32.0000 1.9673 1.9691 417.4914 417.9598 0.0704 -1.0000 -1.0000 0214721 1588719756.80 151.5670 60.0065 32.0000 1.9662 1.9680 417.9568 418.4264 0.0705 -1.0000 -1.0000 0214800 1588719756.90 151.5670 60.0065 32.0000 1.9662 1.9680 418.0201 418.4900 0.0705 -1.0000 -1.0000 0214860 1588719757.00 151.5670 60.0065 32.0000 1.9673 1.9691 417.8380 418.3071 0.0704 -1.0000 -1.0000 0214920 1588719757.10 151.5670 60.0065 32.0000 1.9671 1.9689 417.5153 417.9839 0.0704 -1.0000 -1.0000 0214990 1588719757.20 151.5670 60.0065 32.0000 1.9678 1.9696 417.4780 417.9469 0.0705 -1.0000 -1.0000 0215230 1588719757.30 151.5801 60.0065 32.0000 1.9648 1.9666 417.9177 418.3870 0.0704 -1.0000 -1.0000 0215290 1588719757.40 151.5801 60.0065 32.0000 1.9666 1.9684 418.0562 418.5250 0.0703 -1.0000 -1.0000 0215370 1588719757.50 151.5801 60.0065 32.0000 1.9667 1.9685 417.6056 418.0749 0.0705 -1.0000 -1.0000 0215430 1588719757.60 151.5801 60.0065 32.0000 1.9677 1.9695 417.7617 418.2306 0.0704 -1.0000 -1.0000 0215500 1588719757.70 151.5801 60.0065 32.0000 1.9650 1.9668 417.9159 418.3846 0.0704 -1.0000 -1.0000 0215570 1588719757.80 151.3762 60.0065 32.0000 1.9669 1.9687 417.6827 418.1518 0.0705 -1.0000 -1.0000 0215640 1588719757.90 151.3762 60.0065 32.0000 1.9658 1.9677 417.8125 418.2814 0.0704 -1.0000 -1.0000 0215710 1588719758.00 151.3762 60.0065 32.0000 1.9654 1.9672 417.8667 418.3357 0.0704 -1.0000 -1.0000 0215770 1588719758.10 151.3762 60.0065 32.0000 1.9663 1.9681 418.0410 418.5110 0.0705 -1.0000 -1.0000 0215840 1588719758.20 151.3762 60.0065 32.0000 1.9686 1.9704 417.7910 418.2605 0.0705 -1.0000 -1.0000 0216250 1588719758.30 151.3779 60.0065 32.0000 1.9682 1.9700 417.5739 418.0435 0.0705 -1.0000 -1.0000 0216310 1588719758.40 151.3857 60.0065 32.0000 1.9676 1.9694 417.4019 417.8703 0.0704 -1.0000 -1.0000 0216369 1588719758.50 151.3857 60.0065 32.0000 1.9644 1.9662 418.2161 418.6851 0.0704 -1.0000 -1.0000 0216449 1588719758.60 151.3857 60.0065 32.0000 1.9659 1.9677 418.0199 418.4906 0.0706 -1.0000 -1.0000 0216510 1588719758.70 151.3857 60.0065 32.0000 1.9686 1.9704 417.7004 418.1684 0.0702 -1.0000 -1.0000 0216569 1588719758.80 151.3857 60.0065 32.0000 1.9668 1.9686 417.7519 418.2196 0.0703 -1.0000 -1.0000 0217019 1588719758.90 151.4012 60.0065 32.0000 1.9674 1.9692 417.8184 418.2885 0.0707 -1.0000 -1.0000 0217079 1588719759.00 151.4012 60.0065 32.0000 1.9684 1.9702 417.3590 417.8286 0.0705 -1.0000 -1.0000 0217139 1588719759.10 151.4012 60.0065 32.0000 1.9673 1.9691 417.7721 418.2411 0.0705 -1.0000 -1.0000 0217209 1588719759.20 151.4012 60.0065 32.0000 1.9652 1.9670 418.1100 418.5792 0.0704 -1.0000 -1.0000 0217279 1588719759.30 151.4012 60.0065 32.0000 1.9678 1.9696 417.7977 418.2663 0.0704 -1.0000 -1.0000 0217339 1588719759.40 151.4043 60.0065 32.0000 1.9687 1.9705 417.5093 417.9783 0.0705 -1.0000 -1.0000 0217419 1588719759.50 151.4886 60.0065 32.0000 1.9667 1.9685 417.7062 418.1768 0.0706 -1.0000 -1.0000 0217479 1588719759.60 151.4886 60.0065 32.0000 1.9638 1.9656 417.9816 418.4511 0.0704 -1.0000 -1.0000 0217549 1588719759.70 151.4886 60.0065 32.0000 1.9666 1.9684 417.9156 418.3851 0.0705 -1.0000 -1.0000 0217619 1588719759.80 151.4886 60.0065 32.0000 1.9678 1.9696 417.5389 418.0078 0.0705 -1.0000 -1.0000 0217759 1588719759.90 151.4886 60.0065 32.0000 1.9663 1.9681 417.7307 418.1995 0.0703 -1.0000 -1.0000 0217829 1588719760.00 151.5671 60.0070 32.0000 1.9649 1.9667 417.9650 418.4335 0.0703 -1.0000 -1.0000 0217889 1588719760.10 151.5783 60.0070 32.0000 1.9656 1.9674 417.9490 418.4181 0.0704 -1.0000 -1.0000 0217979 1588719760.20 151.5783 60.0070 32.0000 1.9678 1.9696 417.6383 418.1077 0.0706 -1.0000 -1.0000 0218049 1588719760.30 151.5783 60.0070 32.0000 1.9675 1.9693 417.4776 417.9464 0.0705 -1.0000 -1.0000 0218229 1588719760.40 151.5783 60.0070 32.0000 1.9664 1.9683 418.0886 418.5583 0.0704 -1.0000 -1.0000 0218288 1588719760.50 151.5783 60.0070 32.0000 1.9668 1.9686 418.0706 418.5394 0.0704 -1.0000 -1.0000 0218358 1588719760.60 151.6416 60.0070 32.0000 1.9685 1.9703 418.0332 418.5045 0.0706 -1.0000 -1.0000 0218438 1588719760.70 151.7159 60.0070 32.0000 1.9688 1.9706 417.5730 418.0412 0.0703 -1.0000 -1.0000 0218498 1588719760.80 151.7159 60.0070 32.0000 1.9673 1.9691 417.9692 418.4389 0.0705 -1.0000 -1.0000 0219038 1588719760.90 151.7159 60.0070 32.0000 1.9665 1.9683 418.1045 418.5745 0.0705 -1.0000 -1.0000 0219098 1588719761.00 151.7159 60.0070 32.0000 1.9668 1.9686 417.8748 418.3441 0.0705 -1.0000 -1.0000 0219158 1588719761.10 151.7159 60.0070 32.0000 1.9653 1.9671 418.0006 418.4708 0.0705 -1.0000 -1.0000 0219238 1588719761.20 151.5634 60.0070 32.0000 1.9656 1.9674 417.9852 418.4545 0.0704 -1.0000 -1.0000 0219298 1588719761.30 151.5634 60.0070 32.0000 1.9649 1.9667 418.0727 418.5411 0.0703 -1.0000 -1.0000 0219758 1588719761.40 151.5634 60.0070 32.0000 1.9657 1.9676 417.4300 417.8989 0.0704 -1.0000 -1.0000 0219828 1588719761.50 151.5634 60.0070 32.0000 1.9658 1.9676 417.2461 417.7138 0.0703 -1.0000 -1.0000 0219888 1588719761.60 151.5634 60.0070 32.0000 1.9663 1.9681 417.6709 418.1402 0.0704 -1.0000 -1.0000 0219948 1588719761.70 151.5542 60.0070 32.0000 1.9635 1.9653 418.0708 418.5403 0.0706 -1.0000 -1.0000 0220028 1588719761.80 151.5539 60.0070 32.0000 1.9661 1.9680 418.0043 418.4747 0.0706 -1.0000 -1.0000 0220088 1588719761.90 151.5539 60.0070 32.0000 1.9667 1.9685 417.5823 418.0516 0.0705 -1.0000 -1.0000 0220167 1588719762.00 151.5539 60.0070 32.0000 1.9662 1.9680 417.3797 417.8477 0.0703 -1.0000 -1.0000 0220227 1588719762.10 151.5539 60.0070 32.0000 1.9683 1.9702 417.9861 418.4554 0.0705 -1.0000 -1.0000 0220297 1588719762.20 151.5668 60.0070 32.0000 1.9674 1.9693 417.9936 418.4633 0.0705 -1.0000 -1.0000 0220367 1588719762.30 151.7097 60.0070 32.0000 1.9672 1.9690 417.4435 417.9129 0.0706 -1.0000 -1.0000 0220428 1588719762.40 151.7097 60.0070 32.0000 1.9671 1.9689 417.5652 418.0340 0.0704 -1.0000 -1.0000 0220487 1588719762.50 151.7097 60.0070 32.0000 1.9659 1.9677 417.9763 418.4455 0.0705 -1.0000 -1.0000 0220567 1588719762.60 151.7097 60.0070 32.0000 1.9660 1.9678 418.0309 418.5006 0.0704 -1.0000 -1.0000 0220627 1588719762.70 151.7097 60.0070 32.0000 1.9677 1.9695 417.7679 418.2370 0.0704 -1.0000 -1.0000 0220687 1588719762.80 151.4867 60.0070 32.0000 1.9670 1.9688 417.5212 417.9899 0.0705 -1.0000 -1.0000 0220757 1588719762.90 151.4785 60.0070 32.0000 1.9635 1.9653 417.9236 418.3934 0.0705 -1.0000 -1.0000 0220827 1588719763.00 151.4785 60.0070 32.0000 1.9657 1.9675 417.9877 418.4576 0.0705 -1.0000 -1.0000 0220887 1588719763.10 151.4785 60.0070 32.0000 1.9675 1.9693 417.7457 418.2160 0.0707 -1.0000 -1.0000 0220957 1588719763.20 151.4785 60.0070 32.0000 1.9680 1.9698 417.8592 418.3282 0.0703 -1.0000 -1.0000 0221017 1588719763.30 151.4785 60.0070 32.0000 1.9647 1.9665 418.1747 418.6445 0.0705 -1.0000 -1.0000 0221087 1588719763.40 151.4785 60.0070 32.0000 1.9648 1.9666 418.0832 418.5530 0.0705 -1.0000 -1.0000 0221277 1588719763.50 151.7479 60.0070 32.0000 1.9658 1.9677 417.7009 418.1698 0.0704 -1.0000 -1.0000 0221337 1588719763.60 151.7479 60.0070 32.0000 1.9675 1.9693 417.5054 417.9742 0.0706 -1.0000 -1.0000 0221397 1588719763.70 151.7479 60.0070 32.0000 1.9667 1.9686 417.9669 418.4373 0.0705 -1.0000 -1.0000 0221467 1588719763.80 151.7479 60.0070 32.0000 1.9667 1.9685 418.0350 418.5039 0.0704 -1.0000 -1.0000 0221537 1588719763.90 151.7479 60.0070 32.0000 1.9691 1.9710 417.7336 418.2021 0.0704 -1.0000 -1.0000 0221767 1588719764.00 151.4021 60.0070 32.0000 1.9676 1.9694 417.5264 417.9950 0.0704 -1.0000 -1.0000 0221827 1588719764.10 151.4021 60.0070 32.0000 1.9663 1.9681 418.0190 418.4886 0.0705 -1.0000 -1.0000 0221897 1588719764.20 151.4021 60.0070 32.0000 1.9646 1.9664 417.9891 418.4588 0.0705 -1.0000 -1.0000 0221967 1588719764.30 151.4021 60.0070 32.0000 1.9643 1.9661 417.5794 418.0484 0.0705 -1.0000 -1.0000 0222027 1588719764.40 151.4021 60.0070 32.0000 1.9657 1.9675 417.9001 418.3693 0.0705 -1.0000 -1.0000 0222347 1588719764.50 151.4021 60.0070 32.0000 1.9652 1.9670 418.0791 418.5493 0.0706 -1.0000 -1.0000 0222426 1588719764.60 151.2347 60.0070 32.0000 1.9646 1.9664 417.7210 418.1901 0.0704 -1.0000 -1.0000 0222486 1588719764.70 151.2347 60.0070 32.0000 1.9672 1.9690 417.4355 417.9037 0.0705 -1.0000 -1.0000 0222556 1588719764.80 151.2347 60.0070 32.0000 1.9659 1.9677 417.7711 418.2396 0.0702 -1.0000 -1.0000 0222626 1588719764.90 151.2347 60.0070 32.0000 1.9646 1.9664 417.9632 418.4323 0.0704 -1.0000 -1.0000 0222756 1588719765.00 151.2347 60.0070 32.0000 1.9653 1.9672 417.7949 418.2641 0.0705 -1.0000 -1.0000 0222816 1588719765.10 151.3282 60.0070 32.0000 1.9668 1.9687 417.3734 417.8424 0.0705 -1.0000 -1.0000 0222886 1588719765.20 151.5776 60.0070 32.0000 1.9664 1.9682 417.7980 418.2672 0.0704 -1.0000 -1.0000 0222946 1588719765.30 151.5776 60.0070 32.0000 1.9655 1.9673 418.0945 418.5638 0.0705 -1.0000 -1.0000 0223016 1588719765.40 151.5776 60.0070 32.0000 1.9663 1.9681 417.6128 418.0809 0.0703 -1.0000 -1.0000 0224065 1588719765.50 151.5776 60.0070 32.0000 1.9678 1.9696 417.7567 418.2265 0.0705 -1.0000 -1.0000 0224136 1588719765.60 151.5776 60.0070 32.0000 1.9657 1.9675 418.1531 418.6222 0.0703 -1.0000 -1.0000 0224195 1588719765.70 151.4587 60.0070 32.0000 1.9659 1.9677 418.0518 418.5205 0.0703 -1.0000 -1.0000 0224265 1588719765.80 151.4105 60.0070 32.0000 1.9672 1.9691 417.4673 417.9355 0.0704 -1.0000 -1.0000 0224335 1588719765.90 151.4105 60.0070 32.0000 1.9683 1.9701 417.5350 418.0037 0.0704 -1.0000 -1.0000 0224405 1588719766.00 151.4105 60.0070 32.0000 1.9672 1.9690 418.0040 418.4739 0.0705 -1.0000 -1.0000 0224495 1588719766.10 151.4105 60.0070 32.0000 1.9659 1.9677 418.0074 418.4765 0.0703 -1.0000 -1.0000 0224555 1588719766.20 151.4094 60.0070 32.0000 1.9674 1.9692 417.7368 418.2056 0.0705 -1.0000 -1.0000 0224635 1588719766.30 151.3792 60.0070 32.0000 1.9678 1.9697 417.4336 417.9031 0.0705 -1.0000 -1.0000 0224695 1588719766.40 151.3792 60.0070 32.0000 1.9667 1.9685 417.6445 418.1135 0.0705 -1.0000 -1.0000 0224755 1588719766.50 151.3792 60.0070 32.0000 1.9663 1.9682 417.9790 418.4480 0.0704 -1.0000 -1.0000 0224825 1588719766.60 151.3792 60.0070 32.0000 1.9670 1.9688 417.3848 417.8537 0.0704 -1.0000 -1.0000 0224895 1588719766.70 151.3792 60.0070 32.0000 1.9656 1.9674 417.6567 418.1239 0.0701 -1.0000 -1.0000 0224955 1588719766.80 151.3792 60.0070 32.0000 1.9662 1.9680 418.1066 418.5757 0.0704 -1.0000 -1.0000 0225035 1588719766.90 151.6393 60.0070 32.0000 1.9654 1.9672 417.9806 418.4503 0.0705 -1.0000 -1.0000 0225095 1588719767.00 151.7608 60.0070 32.0000 1.9668 1.9686 417.8288 418.2992 0.0706 -1.0000 -1.0000 0225155 1588719767.10 151.7608 60.0070 32.0000 1.9686 1.9705 417.5778 418.0468 0.0704 -1.0000 -1.0000 0225235 1588719767.20 151.7608 60.0070 32.0000 1.9655 1.9673 417.9470 418.4154 0.0704 -1.0000 -1.0000 0225295 1588719767.30 151.7608 60.0070 32.0000 1.9654 1.9672 418.0942 418.5653 0.0707 -1.0000 -1.0000 0225355 1588719767.40 151.7608 60.0070 32.0000 1.9686 1.9704 417.9173 418.3870 0.0705 -1.0000 -1.0000 0225425 1588719767.50 151.6879 60.0070 32.0000 1.9683 1.9701 417.5893 418.0589 0.0705 -1.0000 -1.0000 0225505 1588719767.60 151.6879 60.0070 32.0000 1.9667 1.9685 418.1788 418.6471 0.0703 -1.0000 -1.0000 0225565 1588719767.70 151.6879 60.0070 32.0000 1.9672 1.9690 417.9077 418.3761 0.0703 -1.0000 -1.0000 0225635 1588719767.80 151.6879 60.0070 32.0000 1.9665 1.9684 417.4307 417.8985 0.0703 -1.0000 -1.0000 0225705 1588719767.90 151.6879 60.0070 32.0000 1.9649 1.9667 417.5384 418.0065 0.0704 -1.0000 -1.0000 0225775 1588719768.00 151.5503 60.0070 32.0000 1.9641 1.9659 418.0118 418.4807 0.0703 -1.0000 -1.0000 0225835 1588719768.10 151.5218 60.0070 32.0000 1.9649 1.9667 418.0896 418.5602 0.0706 -1.0000 -1.0000 0225935 1588719768.20 151.5218 60.0070 32.0000 1.9676 1.9695 417.7764 418.2453 0.0705 -1.0000 -1.0000 0226004 1588719768.30 151.5218 60.0070 32.0000 1.9678 1.9696 417.7503 418.2195 0.0704 -1.0000 -1.0000 0226084 1588719768.40 151.5218 60.0070 32.0000 1.9658 1.9677 417.9563 418.4245 0.0703 -1.0000 -1.0000 0226145 1588719768.50 151.5218 60.0070 32.0000 1.9660 1.9678 418.1547 418.6250 0.0706 -1.0000 -1.0000 0226514 1588719768.60 151.4393 60.0070 32.0000 1.9672 1.9691 417.8717 418.3420 0.0706 -1.0000 -1.0000 0226574 1588719768.70 151.4393 60.0070 32.0000 1.9673 1.9692 418.0243 418.4944 0.0705 -1.0000 -1.0000 0226634 1588719768.80 151.4393 60.0070 32.0000 1.9658 1.9676 417.9973 418.4664 0.0705 -1.0000 -1.0000 0226704 1588719768.90 151.4393 60.0070 32.0000 1.9673 1.9691 417.8380 418.3070 0.0704 -1.0000 -1.0000 0226774 1588719769.00 151.4393 60.0070 32.0000 1.9673 1.9691 417.8859 418.3549 0.0705 -1.0000 -1.0000 0227004 1588719769.10 151.4393 60.0070 32.0000 1.9659 1.9677 418.1307 418.6015 0.0706 -1.0000 -1.0000 0227074 1588719769.20 151.5246 60.0070 32.0000 1.9674 1.9692 417.7704 418.2392 0.0704 -1.0000 -1.0000 0227134 1588719769.30 151.5246 60.0070 32.0000 1.9676 1.9694 417.5559 418.0248 0.0704 -1.0000 -1.0000 0227234 1588719769.40 151.5246 60.0070 32.0000 1.9646 1.9664 417.8465 418.3155 0.0704 -1.0000 -1.0000 0227314 1588719769.50 151.5246 60.0070 32.0000 1.9648 1.9666 417.9901 418.4596 0.0705 -1.0000 -1.0000 0227544 1588719769.60 151.5246 60.0070 32.0000 1.9645 1.9664 417.9516 418.4211 0.0705 -1.0000 -1.0000 0227604 1588719769.70 151.6602 60.0089 32.0000 1.9679 1.9697 417.8270 418.2964 0.0704 -1.0000 -1.0000 0227673 1588719769.80 151.6602 60.0089 32.0000 1.9670 1.9688 417.9069 418.3753 0.0704 -1.0000 -1.0000 0227744 1588719769.90 151.6602 60.0089 32.0000 1.9657 1.9675 417.9216 418.3911 0.0704 -1.0000 -1.0000 0227814 1588719770.00 151.6602 60.0089 32.0000 1.9664 1.9683 418.1072 418.5772 0.0705 -1.0000 -1.0000 0228263 1588719770.10 151.6602 60.0089 32.0000 1.9683 1.9701 417.7013 418.1703 0.0704 -1.0000 -1.0000 0228333 1588719770.20 151.6602 60.0089 32.0000 1.9659 1.9677 417.4208 417.8891 0.0704 -1.0000 -1.0000 0228403 1588719770.30 151.2612 60.0089 32.0000 1.9643 1.9661 417.4636 417.9303 0.0702 -1.0000 -1.0000 0228463 1588719770.40 151.2612 60.0089 32.0000 1.9657 1.9675 418.0097 418.4792 0.0705 -1.0000 -1.0000 0228573 1588719770.50 151.2612 60.0089 32.0000 1.9677 1.9695 417.7781 418.2472 0.0704 -1.0000 -1.0000 0228643 1588719770.60 151.2612 60.0089 32.0000 1.9669 1.9687 417.4060 417.8735 0.0703 -1.0000 -1.0000 0228713 1588719770.70 151.2612 60.0089 32.0000 1.9666 1.9684 418.0979 418.5677 0.0706 -1.0000 -1.0000 0228773 1588719770.80 151.2612 60.0089 32.0000 1.9666 1.9685 418.0372 418.5063 0.0703 -1.0000 -1.0000 0228843 1588719770.90 151.7041 60.0089 32.0000 1.9675 1.9693 417.7090 418.1774 0.0704 -1.0000 -1.0000 0228913 1588719771.00 151.7041 60.0089 32.0000 1.9650 1.9668 417.9235 418.3923 0.0703 -1.0000 -1.0000 0228973 1588719771.10 151.7041 60.0089 32.0000 1.9648 1.9666 418.0722 418.5410 0.0704 -1.0000 -1.0000 0229043 1588719771.20 151.7041 60.0089 32.0000 1.9651 1.9670 417.7957 418.2633 0.0703 -1.0000 -1.0000 0229103 1588719771.30 151.7041 60.0089 32.0000 1.9675 1.9693 417.6187 418.0871 0.0703 -1.0000 -1.0000 0229173 1588719771.40 151.3171 60.0089 32.0000 1.9667 1.9686 417.6531 418.1216 0.0705 -1.0000 -1.0000 0229243 1588719771.50 151.3171 60.0089 32.0000 1.9661 1.9679 417.8307 418.3017 0.0706 -1.0000 -1.0000 0229303 1588719771.60 151.3171 60.0089 32.0000 1.9651 1.9669 417.8065 418.2762 0.0706 -1.0000 -1.0000 0229542 1588719771.70 151.3171 60.0089 32.0000 1.9668 1.9687 417.7007 418.1710 0.0706 -1.0000 -1.0000 0229622 1588719771.80 151.3171 60.0089 32.0000 1.9684 1.9702 417.4352 417.9036 0.0703 -1.0000 -1.0000 0229692 1588719771.90 151.3171 60.0089 32.0000 1.9667 1.9685 417.9469 418.4159 0.0705 -1.0000 -1.0000 0229762 1588719772.00 151.3171 60.0089 32.0000 1.9678 1.9696 417.7918 418.2609 0.0704 -1.0000 -1.0000 0229822 1588719772.10 151.6418 60.0089 32.0000 1.9701 1.9719 417.6323 418.1013 0.0705 -1.0000 -1.0000 0230002 1588719772.20 151.8469 60.0089 32.0000 1.9663 1.9682 418.1063 418.5759 0.0704 -1.0000 -1.0000 0230072 1588719772.30 151.8469 60.0089 32.0000 1.9662 1.9680 417.8819 418.3509 0.0704 -1.0000 -1.0000 0230132 1588719772.40 151.8469 60.0089 32.0000 1.9664 1.9682 417.4845 417.9537 0.0705 -1.0000 -1.0000 0230192 1588719772.50 151.8469 60.0089 32.0000 1.9662 1.9680 417.6758 418.1457 0.0706 -1.0000 -1.0000 0230272 1588719772.60 151.8469 60.0089 32.0000 1.9648 1.9666 418.0738 418.5432 0.0705 -1.0000 -1.0000 0230512 1588719772.70 151.5103 60.0089 32.0000 1.9658 1.9676 418.0233 418.4933 0.0705 -1.0000 -1.0000 0230572 1588719772.80 151.5103 60.0089 32.0000 1.9680 1.9698 417.6969 418.1649 0.0702 -1.0000 -1.0000 0230642 1588719772.90 151.5103 60.0089 32.0000 1.9663 1.9682 418.0512 418.5213 0.0705 -1.0000 -1.0000 0230712 1588719773.00 151.5103 60.0089 32.0000 1.9644 1.9662 418.1388 418.6083 0.0705 -1.0000 -1.0000 0230782 1588719773.10 151.5103 60.0089 32.0000 1.9659 1.9677 417.6456 418.1147 0.0704 -1.0000 -1.0000 0231032 1588719773.20 151.4941 60.0089 32.0000 1.9668 1.9686 417.7242 418.1927 0.0704 -1.0000 -1.0000 0231092 1588719773.30 151.4763 60.0089 32.0000 1.9648 1.9666 417.9918 418.4614 0.0705 -1.0000 -1.0000 0231152 1588719773.40 151.4763 60.0089 32.0000 1.9662 1.9680 418.1309 418.6007 0.0705 -1.0000 -1.0000 0231232 1588719773.50 151.4763 60.0089 32.0000 1.9661 1.9679 417.5617 418.0315 0.0706 -1.0000 -1.0000 0231292 1588719773.60 151.4763 60.0089 32.0000 1.9657 1.9675 417.3657 417.8349 0.0705 -1.0000 -1.0000 0231561 1588719773.70 151.4763 60.0089 32.0000 1.9657 1.9675 417.6914 418.1610 0.0705 -1.0000 -1.0000 0231642 1588719773.80 151.1910 60.0089 32.0000 1.9647 1.9665 418.0917 418.5618 0.0705 -1.0000 -1.0000 0231701 1588719773.90 151.1910 60.0089 32.0000 1.9670 1.9688 417.8320 418.3007 0.0703 -1.0000 -1.0000 0231832 1588719774.00 151.1910 60.0089 32.0000 1.9684 1.9702 417.6134 418.0832 0.0706 -1.0000 -1.0000 0231901 1588719774.10 151.1910 60.0089 32.0000 1.9667 1.9686 417.5301 417.9994 0.0704 -1.0000 -1.0000 0232021 1588719774.20 151.1910 60.0089 32.0000 1.9668 1.9686 417.9251 418.3946 0.0705 -1.0000 -1.0000 0232091 1588719774.30 151.2046 60.0089 32.0000 1.9666 1.9684 418.0005 418.4697 0.0704 -1.0000 -1.0000 0232161 1588719774.40 151.4869 60.0089 32.0000 1.9685 1.9703 417.5540 418.0232 0.0705 -1.0000 -1.0000 0232221 1588719774.50 151.4869 60.0089 32.0000 1.9673 1.9691 417.7645 418.2329 0.0704 -1.0000 -1.0000 0232291 1588719774.60 151.4869 60.0089 32.0000 1.9657 1.9675 418.0998 418.5697 0.0704 -1.0000 -1.0000 0232361 1588719774.70 151.4869 60.0089 32.0000 1.9685 1.9703 417.6784 418.1476 0.0705 -1.0000 -1.0000 0232531 1588719774.80 151.4869 60.0089 32.0000 1.9685 1.9703 417.5065 417.9753 0.0704 -1.0000 -1.0000 0232601 1588719774.90 151.5746 60.0079 32.0000 1.9684 1.9702 417.8172 418.2859 0.0704 -1.0000 -1.0000 0232671 1588719775.00 151.6070 60.0075 32.0000 1.9658 1.9677 418.2036 418.6734 0.0705 -1.0000 -1.0000 0232731 1588719775.10 151.6070 60.0075 32.0000 1.9661 1.9679 418.0093 418.4785 0.0704 -1.0000 -1.0000 0232801 1588719775.20 151.6070 60.0075 32.0000 1.9677 1.9695 417.6288 418.0984 0.0706 -1.0000 -1.0000 0233251 1588719775.30 151.6070 60.0075 32.0000 1.9650 1.9668 417.8643 418.3334 0.0704 -1.0000 -1.0000 0233311 1588719775.40 151.6070 60.0075 32.0000 1.9653 1.9671 418.1439 418.6132 0.0705 -1.0000 -1.0000 0233391 1588719775.50 151.6586 60.0075 32.0000 1.9664 1.9682 417.9237 418.3921 0.0703 -1.0000 -1.0000 0233461 1588719775.60 151.6586 60.0075 32.0000 1.9667 1.9685 417.4879 417.9581 0.0707 -1.0000 -1.0000 0233521 1588719775.70 151.6586 60.0075 32.0000 1.9662 1.9680 418.0311 418.5013 0.0705 -1.0000 -1.0000 0233790 1588719775.80 151.6586 60.0075 32.0000 1.9688 1.9706 417.8216 418.2920 0.0707 -1.0000 -1.0000 0233850 1588719775.90 151.6586 60.0075 32.0000 1.9667 1.9685 417.8272 418.2972 0.0706 -1.0000 -1.0000 0233920 1588719776.00 151.3711 60.0075 32.0000 1.9651 1.9669 418.0225 418.4919 0.0704 -1.0000 -1.0000 0233980 1588719776.10 151.3711 60.0075 32.0000 1.9668 1.9686 417.6619 418.1304 0.0704 -1.0000 -1.0000 0234050 1588719776.20 151.3711 60.0075 32.0000 1.9667 1.9685 417.3899 417.8582 0.0704 -1.0000 -1.0000 0234290 1588719776.30 151.3711 60.0075 32.0000 1.9654 1.9672 417.7757 418.2445 0.0704 -1.0000 -1.0000 0234350 1588719776.40 151.3711 60.0075 32.0000 1.9665 1.9683 417.8020 418.2709 0.0704 -1.0000 -1.0000 0234420 1588719776.50 151.3864 60.0075 32.0000 1.9677 1.9695 417.4249 417.8940 0.0705 -1.0000 -1.0000 0234490 1588719776.60 151.3934 60.0075 32.0000 1.9668 1.9686 417.4640 417.9334 0.0705 -1.0000 -1.0000 0234550 1588719776.70 151.3934 60.0075 32.0000 1.9652 1.9670 417.8729 418.3422 0.0704 -1.0000 -1.0000 0234760 1588719776.80 151.3934 60.0075 32.0000 1.9654 1.9672 418.1475 418.6161 0.0703 -1.0000 -1.0000 0234830 1588719776.90 151.3934 60.0075 32.0000 1.9656 1.9674 417.5678 418.0367 0.0705 -1.0000 -1.0000 0234890 1588719777.00 151.3934 60.0075 32.0000 1.9672 1.9690 417.4594 417.9283 0.0705 -1.0000 -1.0000 0234960 1588719777.10 151.7343 60.0075 32.0000 1.9647 1.9665 417.8517 418.3216 0.0705 -1.0000 -1.0000 0235130 1588719777.20 151.7343 60.0075 32.0000 1.9660 1.9678 417.6361 418.1051 0.0704 -1.0000 -1.0000 0235250 1588719777.30 151.7343 60.0075 32.0000 1.9689 1.9707 417.5796 418.0481 0.0704 -1.0000 -1.0000 0235320 1588719777.40 151.7343 60.0075 32.0000 1.9669 1.9687 417.9249 418.3942 0.0705 -1.0000 -1.0000 0235390 1588719777.50 151.7343 60.0075 32.0000 1.9675 1.9693 417.8241 418.2931 0.0703 -1.0000 -1.0000 0235450 1588719777.60 151.7343 60.0075 32.0000 1.9675 1.9694 417.6224 418.0905 0.0704 -1.0000 -1.0000 0235519 1588719777.70 151.1892 60.0075 32.0000 1.9638 1.9656 418.0099 418.4803 0.0706 -1.0000 -1.0000 0235589 1588719777.80 151.1892 60.0075 32.0000 1.9649 1.9668 417.8606 418.3303 0.0705 -1.0000 -1.0000 0236329 1588719777.90 151.1892 60.0075 32.0000 1.9666 1.9684 417.4850 417.9524 0.0703 -1.0000 -1.0000 0236429 1588719778.00 151.1892 60.0075 32.0000 1.9660 1.9678 417.2734 417.7413 0.0703 -1.0000 -1.0000 0236559 1588719778.10 151.1892 60.0075 32.0000 1.9655 1.9673 417.6782 418.1463 0.0703 -1.0000 -1.0000 0236619 1588719778.20 151.3025 60.0075 32.0000 1.9655 1.9674 418.1214 418.5900 0.0703 -1.0000 -1.0000 0236699 1588719778.30 151.4502 60.0075 32.0000 1.9663 1.9681 417.7256 418.1933 0.0702 -1.0000 -1.0000 0236759 1588719778.40 151.4502 60.0075 32.0000 1.9689 1.9707 417.4053 417.8728 0.0703 -1.0000 -1.0000 0236819 1588719778.50 151.4502 60.0075 32.0000 1.9676 1.9694 417.7494 418.2184 0.0705 -1.0000 -1.0000 0236899 1588719778.60 151.4502 60.0075 32.0000 1.9659 1.9677 417.8724 418.3421 0.0705 -1.0000 -1.0000 0236959 1588719778.70 151.4502 60.0075 32.0000 1.9669 1.9687 417.5579 418.0275 0.0706 -1.0000 -1.0000 0237019 1588719778.80 151.6875 60.0075 32.0000 1.9678 1.9696 417.4961 417.9647 0.0704 -1.0000 -1.0000 0237099 1588719778.90 151.6875 60.0075 32.0000 1.9679 1.9698 417.9776 418.4461 0.0702 -1.0000 -1.0000 0237159 1588719779.00 151.6875 60.0075 32.0000 1.9643 1.9661 417.9625 418.4304 0.0703 -1.0000 -1.0000 0237218 1588719779.10 151.6875 60.0075 32.0000 1.9644 1.9662 417.9286 418.3982 0.0706 -1.0000 -1.0000 0237288 1588719779.20 151.6875 60.0075 32.0000 1.9670 1.9688 417.4951 417.9629 0.0702 -1.0000 -1.0000 0237348 1588719779.30 151.4556 60.0075 32.0000 1.9651 1.9669 417.4591 417.9273 0.0704 -1.0000 -1.0000 0237798 1588719779.40 151.3776 60.0075 32.0000 1.9644 1.9662 418.0430 418.5130 0.0705 -1.0000 -1.0000 0237868 1588719779.50 151.4201 60.0055 32.0000 1.9655 1.9673 417.8997 418.3696 0.0705 -1.0000 -1.0000 0237928 1588719779.60 151.4201 60.0055 32.0000 1.9667 1.9685 417.6602 418.1291 0.0704 -1.0000 -1.0000 0237988 1588719779.70 151.4201 60.0055 32.0000 1.9680 1.9698 417.6842 418.1527 0.0704 -1.0000 -1.0000 0238068 1588719779.80 151.4201 60.0055 32.0000 1.9651 1.9669 417.9511 418.4193 0.0702 -1.0000 -1.0000 0238128 1588719779.90 151.4201 60.0055 32.0000 1.9682 1.9700 417.5286 417.9975 0.0705 -1.0000 -1.0000 0238198 1588719780.00 151.4201 60.0055 32.0000 1.9666 1.9684 417.6486 418.1175 0.0705 -1.0000 -1.0000 0238268 1588719780.10 151.4201 60.0055 32.0000 1.9658 1.9676 418.0214 418.4902 0.0703 -1.0000 -1.0000 0238328 1588719780.20 151.4201 60.0055 32.0000 1.9681 1.9699 417.7443 418.2139 0.0705 -1.0000 -1.0000 0238398 1588719780.30 151.4201 60.0055 32.0000 1.9679 1.9697 417.5593 418.0282 0.0704 -1.0000 -1.0000 0238468 1588719780.40 151.4201 60.0055 32.0000 1.9667 1.9685 417.7194 418.1886 0.0705 -1.0000 -1.0000 0238538 1588719780.50 151.6329 60.0055 32.0000 1.9661 1.9679 418.1094 418.5788 0.0705 -1.0000 -1.0000 0238618 1588719780.60 151.7032 60.0055 32.0000 1.9691 1.9709 417.7300 418.1995 0.0703 -1.0000 -1.0000 0238688 1588719780.70 151.7032 60.0055 32.0000 1.9674 1.9693 417.5748 418.0429 0.0704 -1.0000 -1.0000 0238748 1588719780.80 151.7032 60.0055 32.0000 1.9647 1.9665 417.9248 418.3945 0.0705 -1.0000 -1.0000 0238818 1588719780.90 151.7032 60.0055 32.0000 1.9677 1.9695 417.5341 418.0035 0.0706 -1.0000 -1.0000 0238878 1588719781.00 151.7032 60.0055 32.0000 1.9670 1.9688 417.5659 418.0344 0.0703 -1.0000 -1.0000 0238948 1588719781.10 151.7032 60.0055 32.0000 1.9647 1.9665 417.9155 418.3842 0.0703 -1.0000 -1.0000 0239028 1588719781.20 151.7032 60.0055 32.0000 1.9658 1.9676 417.9512 418.4197 0.0704 -1.0000 -1.0000 0239098 1588719781.30 151.7032 60.0055 32.0000 1.9684 1.9703 417.5019 417.9689 0.0702 -1.0000 -1.0000 0239158 1588719781.40 151.7032 60.0055 32.0000 1.9683 1.9702 417.5206 417.9894 0.0704 -1.0000 -1.0000 0239297 1588719781.50 151.7032 60.0055 32.0000 1.9664 1.9682 417.8816 418.3503 0.0704 -1.0000 -1.0000 0239367 1588719781.60 151.7032 60.0055 32.0000 1.9670 1.9689 417.9706 418.4397 0.0704 -1.0000 -1.0000 0239427 1588719781.70 151.3920 60.0055 32.0000 1.9675 1.9693 417.8202 418.2883 0.0703 -1.0000 -1.0000 0239497 1588719781.80 151.3920 60.0055 32.0000 1.9668 1.9686 417.4211 417.8900 0.0705 -1.0000 -1.0000 0239557 1588719781.90 151.3920 60.0055 32.0000 1.9664 1.9682 417.6759 418.1456 0.0705 -1.0000 -1.0000 0239807 1588719782.00 151.3920 60.0055 32.0000 1.9667 1.9685 417.7362 418.2045 0.0703 -1.0000 -1.0000 0239867 1588719782.10 151.3920 60.0055 32.0000 1.9674 1.9693 417.4458 417.9137 0.0703 -1.0000 -1.0000 0239927 1588719782.20 151.3946 60.0055 32.0000 1.9673 1.9692 417.6560 418.1256 0.0705 -1.0000 -1.0000 0240007 1588719782.30 151.3983 60.0055 32.0000 1.9645 1.9663 417.9447 418.4142 0.0705 -1.0000 -1.0000 0240067 1588719782.40 151.3983 60.0055 32.0000 1.9641 1.9659 417.8102 418.2793 0.0704 -1.0000 -1.0000 0240497 1588719782.50 151.3983 60.0055 32.0000 1.9662 1.9680 417.8034 418.2719 0.0704 -1.0000 -1.0000 0240567 1588719782.60 151.3983 60.0055 32.0000 1.9676 1.9694 417.6291 418.0984 0.0705 -1.0000 -1.0000 0240627 1588719782.70 151.3983 60.0055 32.0000 1.9661 1.9679 417.6327 418.1022 0.0705 -1.0000 -1.0000 0240697 1588719782.80 151.7706 60.0055 32.0000 1.9648 1.9666 418.0772 418.5470 0.0705 -1.0000 -1.0000 0240767 1588719782.90 151.7706 60.0055 32.0000 1.9665 1.9683 418.1030 418.5728 0.0705 -1.0000 -1.0000 0241057 1588719783.00 151.7706 60.0055 32.0000 1.9665 1.9683 417.9209 418.3909 0.0705 -1.0000 -1.0000 0241127 1588719783.10 151.7706 60.0055 32.0000 1.9670 1.9688 418.1912 418.6607 0.0704 -1.0000 -1.0000 0241196 1588719783.20 151.7706 60.0055 32.0000 1.9654 1.9672 418.1977 418.6674 0.0705 -1.0000 -1.0000 0241266 1588719783.30 151.4958 60.0055 32.0000 1.9662 1.9680 417.7549 418.2249 0.0705 -1.0000 -1.0000 0241326 1588719783.40 151.4958 60.0055 32.0000 1.9676 1.9694 417.5746 418.0428 0.0703 -1.0000 -1.0000 0241516 1588719783.50 151.4958 60.0055 32.0000 1.9650 1.9668 418.0826 418.5519 0.0704 -1.0000 -1.0000 0241576 1588719783.60 151.4958 60.0055 32.0000 1.9646 1.9664 418.0823 418.5522 0.0705 -1.0000 -1.0000 0241646 1588719783.70 151.4958 60.0055 32.0000 1.9666 1.9684 418.0255 418.4947 0.0704 -1.0000 -1.0000 0241716 1588719783.80 151.4958 60.0055 32.0000 1.9688 1.9706 417.5893 418.0565 0.0703 -1.0000 -1.0000 0241776 1588719783.90 151.6476 60.0055 32.0000 1.9664 1.9682 417.7381 418.2079 0.0706 -1.0000 -1.0000 0241856 1588719784.00 151.6476 60.0055 32.0000 1.9643 1.9661 418.2052 418.6741 0.0704 -1.0000 -1.0000 0242026 1588719784.10 151.6476 60.0055 32.0000 1.9651 1.9670 417.9402 418.4101 0.0705 -1.0000 -1.0000 0242096 1588719784.20 151.6476 60.0055 32.0000 1.9666 1.9684 417.7280 418.1967 0.0704 -1.0000 -1.0000 0242166 1588719784.30 151.6476 60.0055 32.0000 1.9653 1.9671 418.1222 418.5920 0.0705 -1.0000 -1.0000 0242226 1588719784.40 151.4268 60.0055 32.0000 1.9657 1.9675 418.1569 418.6264 0.0705 -1.0000 -1.0000 0242286 1588719784.50 151.4218 60.0055 32.0000 1.9687 1.9705 417.7466 418.2156 0.0704 -1.0000 -1.0000 0242366 1588719784.60 151.4218 60.0055 32.0000 1.9681 1.9699 417.8073 418.2748 0.0702 -1.0000 -1.0000 0242426 1588719784.70 151.4218 60.0055 32.0000 1.9649 1.9667 418.1875 418.6573 0.0705 -1.0000 -1.0000 0242486 1588719784.80 151.4218 60.0055 32.0000 1.9658 1.9676 418.0615 418.5306 0.0703 -1.0000 -1.0000 0242556 1588719784.90 151.4291 60.0055 32.0000 1.9675 1.9693 417.4374 417.9042 0.0702 -1.0000 -1.0000 0242626 1588719785.00 151.6880 60.0077 32.0000 1.9660 1.9678 418.1179 418.5867 0.0704 -1.0000 -1.0000 0243045 1588719785.10 151.6880 60.0077 32.0000 1.9672 1.9690 418.1884 418.6583 0.0705 -1.0000 -1.0000 0243126 1588719785.20 151.6880 60.0077 32.0000 1.9685 1.9703 417.7337 418.2032 0.0704 -1.0000 -1.0000 0243186 1588719785.30 151.6880 60.0077 32.0000 1.9644 1.9662 418.0536 418.5220 0.0703 -1.0000 -1.0000 0243255 1588719785.40 151.6880 60.0077 32.0000 1.9656 1.9674 418.2602 418.7286 0.0703 -1.0000 -1.0000 0243326 1588719785.50 151.6880 60.0077 32.0000 1.9669 1.9688 417.9819 418.4513 0.0704 -1.0000 -1.0000 0243385 1588719785.60 151.5294 60.0077 32.0000 1.9659 1.9677 417.5167 417.9838 0.0701 -1.0000 -1.0000 0243446 1588719785.70 151.5294 60.0077 32.0000 1.9663 1.9682 417.4093 417.8789 0.0705 -1.0000 -1.0000 0243525 1588719785.80 151.5294 60.0077 32.0000 1.9664 1.9682 417.8127 418.2812 0.0704 -1.0000 -1.0000 0243585 1588719785.90 151.5294 60.0077 32.0000 1.9648 1.9666 418.1371 418.6062 0.0704 -1.0000 -1.0000 0243665 1588719786.00 151.5294 60.0077 32.0000 1.9671 1.9689 417.8850 418.3537 0.0703 -1.0000 -1.0000 0243835 1588719786.10 151.6467 60.0077 32.0000 1.9667 1.9685 417.5900 418.0579 0.0703 -1.0000 -1.0000 0243895 1588719786.20 151.7015 60.0077 32.0000 1.9656 1.9675 417.4278 417.8974 0.0705 -1.0000 -1.0000 0243965 1588719786.30 151.7015 60.0077 32.0000 1.9672 1.9690 417.9219 418.3913 0.0706 -1.0000 -1.0000 0244025 1588719786.40 151.7015 60.0077 32.0000 1.9656 1.9674 417.9427 418.4129 0.0705 -1.0000 -1.0000 0244095 1588719786.50 151.7015 60.0077 32.0000 1.9682 1.9700 417.3951 417.8631 0.0703 -1.0000 -1.0000 0244285 1588719786.60 151.7015 60.0077 32.0000 1.9680 1.9698 417.6644 418.1321 0.0703 -1.0000 -1.0000 0244355 1588719786.70 151.5418 60.0077 32.0000 1.9649 1.9667 418.1745 418.6443 0.0705 -1.0000 -1.0000 0244415 1588719786.80 151.5418 60.0077 32.0000 1.9664 1.9682 417.9969 418.4666 0.0705 -1.0000 -1.0000 0244485 1588719786.90 151.5418 60.0077 32.0000 1.9659 1.9677 417.8769 418.3458 0.0703 -1.0000 -1.0000 0244555 1588719787.00 151.5418 60.0077 32.0000 1.9653 1.9671 417.4526 417.9205 0.0703 -1.0000 -1.0000 0244765 1588719787.10 151.5418 60.0077 32.0000 1.9660 1.9678 417.9599 418.4291 0.0705 -1.0000 -1.0000 0244835 1588719787.20 151.6245 60.0077 32.0000 1.9655 1.9673 418.1395 418.6090 0.0704 -1.0000 -1.0000 0244905 1588719787.30 151.6265 60.0077 32.0000 1.9674 1.9692 417.6745 418.1430 0.0704 -1.0000 -1.0000 0244965 1588719787.40 151.6265 60.0077 32.0000 1.9679 1.9697 417.5821 418.0505 0.0704 -1.0000 -1.0000 0245035 1588719787.50 151.6265 60.0077 32.0000 1.9634 1.9652 418.0353 418.5050 0.0705 -1.0000 -1.0000 0245335 1588719787.60 151.6265 60.0077 32.0000 1.9652 1.9670 417.8565 418.3253 0.0704 -1.0000 -1.0000 0245394 1588719787.70 151.6265 60.0077 32.0000 1.9670 1.9688 417.6300 418.0985 0.0704 -1.0000 -1.0000 0245464 1588719787.80 151.3938 60.0077 32.0000 1.9654 1.9673 417.6342 418.1032 0.0704 -1.0000 -1.0000 0245525 1588719787.90 151.3671 60.0077 32.0000 1.9637 1.9656 417.9661 418.4342 0.0704 -1.0000 -1.0000 0245604 1588719788.00 151.3671 60.0077 32.0000 1.9653 1.9671 418.0263 418.4963 0.0705 -1.0000 -1.0000 0245664 1588719788.10 151.3671 60.0077 32.0000 1.9671 1.9689 417.6452 418.1139 0.0704 -1.0000 -1.0000 0246054 1588719788.20 151.3671 60.0077 32.0000 1.9678 1.9696 417.6474 418.1151 0.0703 -1.0000 -1.0000 0246134 1588719788.30 151.3655 60.0077 32.0000 1.9646 1.9664 417.9795 418.4485 0.0704 -1.0000 -1.0000 0246194 1588719788.40 151.3119 60.0077 32.0000 1.9643 1.9662 418.0699 418.5401 0.0705 -1.0000 -1.0000 0246254 1588719788.50 151.3119 60.0077 32.0000 1.9656 1.9674 417.7403 418.2096 0.0705 -1.0000 -1.0000 0246324 1588719788.60 151.3119 60.0077 32.0000 1.9659 1.9677 417.8195 418.2880 0.0703 -1.0000 -1.0000 0246574 1588719788.70 151.3119 60.0077 32.0000 1.9656 1.9674 418.1568 418.6247 0.0703 -1.0000 -1.0000 0246634 1588719788.80 151.3119 60.0077 32.0000 1.9678 1.9697 417.7792 418.2485 0.0705 -1.0000 -1.0000 0246704 1588719788.90 151.5146 60.0077 32.0000 1.9685 1.9704 417.6226 418.0925 0.0706 -1.0000 -1.0000 0246774 1588719789.00 151.5146 60.0077 32.0000 1.9645 1.9663 418.0224 418.4919 0.0703 -1.0000 -1.0000 0246834 1588719789.10 151.5146 60.0077 32.0000 1.9660 1.9678 418.0632 418.5323 0.0704 -1.0000 -1.0000 0247044 1588719789.20 151.5146 60.0077 32.0000 1.9670 1.9688 417.8165 418.2850 0.0704 -1.0000 -1.0000 0247104 1588719789.30 151.5146 60.0077 32.0000 1.9640 1.9658 417.6265 418.0953 0.0705 -1.0000 -1.0000 0247174 1588719789.40 151.5391 60.0077 32.0000 1.9639 1.9657 418.0223 418.4918 0.0704 -1.0000 -1.0000 0247244 1588719789.50 151.5877 60.0077 32.0000 1.9638 1.9657 417.9738 418.4428 0.0703 -1.0000 -1.0000 0247303 1588719789.60 151.5877 60.0077 32.0000 1.9651 1.9669 417.6141 418.0825 0.0704 -1.0000 -1.0000 0247534 1588719789.70 151.5877 60.0077 32.0000 1.9657 1.9675 417.7834 418.2516 0.0703 -1.0000 -1.0000 0247603 1588719789.80 151.5877 60.0077 32.0000 1.9648 1.9666 418.1290 418.5985 0.0705 -1.0000 -1.0000 0247673 1588719789.90 151.5877 60.0077 32.0000 1.9654 1.9672 417.8746 418.3445 0.0706 -1.0000 -1.0000 0247743 1588719790.00 151.4956 60.0088 32.0000 1.9671 1.9689 417.6858 418.1554 0.0705 -1.0000 -1.0000 0247803 1588719790.10 151.4956 60.0088 32.0000 1.9668 1.9686 417.3524 417.8212 0.0704 -1.0000 -1.0000 0247903 1588719790.20 151.4956 60.0088 32.0000 1.9658 1.9676 417.7655 418.2343 0.0704 -1.0000 -1.0000 0248053 1588719790.30 151.4956 60.0088 32.0000 1.9661 1.9679 417.9748 418.4448 0.0705 -1.0000 -1.0000 0248113 1588719790.40 151.4956 60.0088 32.0000 1.9686 1.9704 417.9286 418.3983 0.0705 -1.0000 -1.0000 0248173 1588719790.50 151.4956 60.0088 32.0000 1.9675 1.9693 417.5374 418.0062 0.0705 -1.0000 -1.0000 0248253 1588719790.60 151.5434 60.0088 32.0000 1.9674 1.9693 417.5350 418.0049 0.0706 -1.0000 -1.0000 0248313 1588719790.70 151.5434 60.0088 32.0000 1.9665 1.9684 417.8121 418.2812 0.0704 -1.0000 -1.0000 0249043 1588719790.80 151.5434 60.0088 32.0000 1.9672 1.9690 417.6544 418.1235 0.0705 -1.0000 -1.0000 0249123 1588719790.90 151.5434 60.0088 32.0000 1.9652 1.9670 417.3863 417.8553 0.0706 -1.0000 -1.0000 0249182 1588719791.00 151.5434 60.0088 32.0000 1.9660 1.9678 417.7227 418.1914 0.0703 -1.0000 -1.0000 0249242 1588719791.10 151.5876 60.0088 32.0000 1.9643 1.9661 418.0545 418.5243 0.0705 -1.0000 -1.0000 0249323 1588719791.20 151.6142 60.0088 32.0000 1.9664 1.9682 418.0788 418.5485 0.0704 -1.0000 -1.0000 0249382 1588719791.30 151.6142 60.0088 32.0000 1.9678 1.9696 417.5503 418.0197 0.0705 -1.0000 -1.0000 0249442 1588719791.40 151.6142 60.0088 32.0000 1.9672 1.9690 417.4491 417.9164 0.0703 -1.0000 -1.0000 0249512 1588719791.50 151.6142 60.0088 32.0000 1.9656 1.9674 418.0755 418.5449 0.0704 -1.0000 -1.0000 0249582 1588719791.60 151.6142 60.0088 32.0000 1.9649 1.9667 418.0310 418.4998 0.0704 -1.0000 -1.0000 0249652 1588719791.70 151.4456 60.0088 32.0000 1.9678 1.9696 417.7899 418.2595 0.0705 -1.0000 -1.0000 0249802 1588719791.80 151.4456 60.0088 32.0000 1.9666 1.9684 417.8769 418.3456 0.0703 -1.0000 -1.0000 0249872 1588719791.90 151.4456 60.0088 32.0000 1.9651 1.9669 418.0676 418.5364 0.0704 -1.0000 -1.0000 0249942 1588719792.00 151.4456 60.0088 32.0000 1.9658 1.9676 418.0058 418.4752 0.0704 -1.0000 -1.0000 0250002 1588719792.10 151.4456 60.0088 32.0000 1.9676 1.9694 417.5641 418.0326 0.0704 -1.0000 -1.0000 0250062 1588719792.20 151.7575 60.0088 32.0000 1.9664 1.9682 418.0098 418.4772 0.0702 -1.0000 -1.0000 0250282 1588719792.30 151.7575 60.0088 32.0000 1.9659 1.9678 418.0944 418.5632 0.0704 -1.0000 -1.0000 0250342 1588719792.40 151.7575 60.0088 32.0000 1.9653 1.9671 418.0823 418.5515 0.0703 -1.0000 -1.0000 0250402 1588719792.50 151.7575 60.0088 32.0000 1.9676 1.9695 417.7051 418.1723 0.0702 -1.0000 -1.0000 0250472 1588719792.60 151.7575 60.0088 32.0000 1.9670 1.9688 417.7254 418.1943 0.0705 -1.0000 -1.0000 0250542 1588719792.70 151.7254 60.0088 32.0000 1.9648 1.9666 418.0615 418.5298 0.0703 -1.0000 -1.0000 0250722 1588719792.80 151.5938 60.0088 32.0000 1.9653 1.9671 417.9597 418.4289 0.0705 -1.0000 -1.0000 0250802 1588719792.90 151.5938 60.0088 32.0000 1.9665 1.9683 417.8004 418.2684 0.0701 -1.0000 -1.0000 0250862 1588719793.00 151.5938 60.0088 32.0000 1.9656 1.9674 418.0716 418.5396 0.0703 -1.0000 -1.0000 0250922 1588719793.10 151.5938 60.0088 32.0000 1.9655 1.9673 418.0903 418.5592 0.0704 -1.0000 -1.0000 0250991 1588719793.20 151.5938 60.0088 32.0000 1.9677 1.9695 417.6067 418.0750 0.0703 -1.0000 -1.0000 0251061 1588719793.30 151.2661 60.0088 32.0000 1.9660 1.9678 417.9171 418.3863 0.0704 -1.0000 -1.0000 0251122 1588719793.40 151.2661 60.0088 32.0000 1.9657 1.9675 418.1684 418.6376 0.0704 -1.0000 -1.0000 0251191 1588719793.50 151.2661 60.0088 32.0000 1.9653 1.9672 418.1487 418.6169 0.0702 -1.0000 -1.0000 0251261 1588719793.60 151.2661 60.0088 32.0000 1.9678 1.9696 417.8459 418.3144 0.0703 -1.0000 -1.0000 0251322 1588719793.70 151.2661 60.0088 32.0000 1.9670 1.9688 417.6169 418.0851 0.0704 -1.0000 -1.0000 0251511 1588719793.80 151.5164 60.0088 32.0000 1.9652 1.9670 418.0763 418.5439 0.0702 -1.0000 -1.0000 0251571 1588719793.90 151.6832 60.0088 32.0000 1.9661 1.9679 418.0931 418.5624 0.0704 -1.0000 -1.0000 0251651 1588719794.00 151.6832 60.0088 32.0000 1.9689 1.9707 418.1347 418.6039 0.0704 -1.0000 -1.0000 0251711 1588719794.10 151.6832 60.0088 32.0000 1.9665 1.9683 418.3042 418.7731 0.0703 -1.0000 -1.0000 0251771 1588719794.20 151.6832 60.0088 32.0000 1.9667 1.9686 418.0598 418.5291 0.0705 -1.0000 -1.0000 0252061 1588719794.30 151.6832 60.0088 32.0000 1.9664 1.9682 417.6612 418.1315 0.0706 -1.0000 -1.0000 0252121 1588719794.40 151.2578 60.0088 32.0000 1.9660 1.9678 417.8899 418.3587 0.0703 -1.0000 -1.0000 0252181 1588719794.50 151.2578 60.0088 32.0000 1.9644 1.9662 418.0777 418.5462 0.0704 -1.0000 -1.0000 0252261 1588719794.60 151.2578 60.0088 32.0000 1.9648 1.9667 417.9722 418.4421 0.0705 -1.0000 -1.0000 0252321 1588719794.70 151.2578 60.0088 32.0000 1.9655 1.9673 417.7101 418.1797 0.0706 -1.0000 -1.0000 0252381 1588719794.80 151.2578 60.0088 32.0000 1.9662 1.9680 417.8315 418.3011 0.0704 -1.0000 -1.0000 0253310 1588719794.90 151.3219 60.0068 32.0000 1.9645 1.9663 418.1655 418.6346 0.0704 -1.0000 -1.0000 0253370 1588719795.00 151.3219 60.0068 32.0000 1.9663 1.9682 417.9450 418.4148 0.0705 -1.0000 -1.0000 0253440 1588719795.10 151.3219 60.0068 32.0000 1.9672 1.9690 417.8573 418.3264 0.0704 -1.0000 -1.0000 0253510 1588719795.20 151.3219 60.0068 32.0000 1.9652 1.9670 417.8357 418.3047 0.0704 -1.0000 -1.0000 0253580 1588719795.30 151.3219 60.0068 32.0000 1.9668 1.9686 418.0323 418.5012 0.0704 -1.0000 -1.0000 0253640 1588719795.40 151.3362 60.0068 32.0000 1.9683 1.9701 417.5914 418.0601 0.0704 -1.0000 -1.0000 0253710 1588719795.50 151.4036 60.0068 32.0000 1.9685 1.9703 417.6058 418.0746 0.0704 -1.0000 -1.0000 0253770 1588719795.60 151.4036 60.0068 32.0000 1.9654 1.9672 418.1464 418.6158 0.0704 -1.0000 -1.0000 0253840 1588719795.70 151.4036 60.0068 32.0000 1.9628 1.9646 418.1401 418.6090 0.0704 -1.0000 -1.0000 0253910 1588719795.80 151.4036 60.0068 32.0000 1.9651 1.9669 417.8616 418.3290 0.0702 -1.0000 -1.0000 0254040 1588719795.90 151.4036 60.0068 32.0000 1.9669 1.9688 417.4621 417.9310 0.0705 -1.0000 -1.0000 0254110 1588719796.00 151.7606 60.0068 32.0000 1.9663 1.9681 418.0121 418.4827 0.0706 -1.0000 -1.0000 0254170 1588719796.10 151.7606 60.0068 32.0000 1.9647 1.9666 418.0663 418.5355 0.0704 -1.0000 -1.0000 0254230 1588719796.20 151.7606 60.0068 32.0000 1.9654 1.9672 417.7211 418.1906 0.0705 -1.0000 -1.0000 0254310 1588719796.30 151.7606 60.0068 32.0000 1.9669 1.9687 417.6372 418.1060 0.0704 -1.0000 -1.0000 0254540 1588719796.40 151.7606 60.0068 32.0000 1.9651 1.9669 417.9301 418.3981 0.0702 -1.0000 -1.0000 0254600 1588719796.50 151.7606 60.0068 32.0000 1.9663 1.9682 418.0865 418.5552 0.0704 -1.0000 -1.0000 0254670 1588719796.60 151.7606 60.0068 32.0000 1.9681 1.9699 417.8860 418.3547 0.0704 -1.0000 -1.0000 0254740 1588719796.70 151.7606 60.0068 32.0000 1.9674 1.9693 417.5943 418.0630 0.0703 -1.0000 -1.0000 0254799 1588719796.80 151.7606 60.0068 32.0000 1.9663 1.9681 417.7743 418.2419 0.0703 -1.0000 -1.0000 0255029 1588719796.90 151.7606 60.0068 32.0000 1.9654 1.9672 417.9869 418.4557 0.0704 -1.0000 -1.0000 0255089 1588719797.00 151.7606 60.0068 32.0000 1.9678 1.9696 417.7871 418.2560 0.0703 -1.0000 -1.0000 0255159 1588719797.10 151.5590 60.0068 32.0000 1.9677 1.9695 417.4243 417.8931 0.0704 -1.0000 -1.0000 0255229 1588719797.20 151.5590 60.0068 32.0000 1.9660 1.9678 417.7515 418.2191 0.0703 -1.0000 -1.0000 0255289 1588719797.30 151.5590 60.0068 32.0000 1.9646 1.9664 417.8233 418.2927 0.0705 -1.0000 -1.0000 0256189 1588719797.40 151.5590 60.0068 32.0000 1.9676 1.9694 417.5441 418.0125 0.0703 -1.0000 -1.0000 0256269 1588719797.50 151.5590 60.0068 32.0000 1.9662 1.9680 417.6986 418.1668 0.0704 -1.0000 -1.0000 0256329 1588719797.60 151.5590 60.0068 32.0000 1.9654 1.9672 417.9816 418.4505 0.0703 -1.0000 -1.0000 0256389 1588719797.70 151.5456 60.0068 32.0000 1.9660 1.9679 417.9635 418.4320 0.0703 -1.0000 -1.0000 0256469 1588719797.80 151.5456 60.0068 32.0000 1.9669 1.9688 417.5423 418.0113 0.0705 -1.0000 -1.0000 0256539 1588719797.90 151.5456 60.0068 32.0000 1.9677 1.9695 417.6456 418.1144 0.0704 -1.0000 -1.0000 0256609 1588719798.00 151.5456 60.0068 32.0000 1.9672 1.9690 417.9501 418.4186 0.0704 -1.0000 -1.0000 0256668 1588719798.10 151.5456 60.0068 32.0000 1.9682 1.9700 418.2408 418.7101 0.0704 -1.0000 -1.0000 0256729 1588719798.20 151.6791 60.0068 32.0000 1.9677 1.9696 417.6283 418.0984 0.0706 -1.0000 -1.0000 0256808 1588719798.30 151.7162 60.0068 32.0000 1.9656 1.9674 417.4359 417.9055 0.0706 -1.0000 -1.0000 0256868 1588719798.40 151.7162 60.0068 32.0000 1.9661 1.9679 417.9042 418.3741 0.0705 -1.0000 -1.0000 0256928 1588719798.50 151.7162 60.0068 32.0000 1.9672 1.9690 417.8849 418.3529 0.0702 -1.0000 -1.0000 0257028 1588719798.60 151.7162 60.0068 32.0000 1.9655 1.9673 417.4751 417.9429 0.0703 -1.0000 -1.0000 0257098 1588719798.70 151.7038 60.0068 32.0000 1.9662 1.9680 417.6173 418.0845 0.0702 -1.0000 -1.0000 0257158 1588719798.80 151.4933 60.0068 32.0000 1.9653 1.9671 418.0426 418.5106 0.0703 -1.0000 -1.0000 0257228 1588719798.90 151.4933 60.0068 32.0000 1.9662 1.9680 418.1179 418.5868 0.0704 -1.0000 -1.0000 0257288 1588719799.00 151.4933 60.0068 32.0000 1.9649 1.9667 418.0247 418.4928 0.0703 -1.0000 -1.0000 0257358 1588719799.10 151.4933 60.0068 32.0000 1.9662 1.9680 417.4570 417.9253 0.0704 -1.0000 -1.0000 0257428 1588719799.20 151.4933 60.0068 32.0000 1.9663 1.9681 417.7077 418.1765 0.0704 -1.0000 -1.0000 0257488 1588719799.30 151.4933 60.0068 32.0000 1.9664 1.9682 418.1285 418.5981 0.0705 -1.0000 -1.0000 0257548 1588719799.40 151.4933 60.0068 32.0000 1.9649 1.9667 418.1706 418.6399 0.0704 -1.0000 -1.0000 0257628 1588719799.50 151.4933 60.0068 32.0000 1.9660 1.9678 417.7336 418.2024 0.0704 -1.0000 -1.0000 0257688 1588719799.60 151.4933 60.0068 32.0000 1.9640 1.9658 417.9299 418.3994 0.0705 -1.0000 -1.0000 0257748 1588719799.70 151.4933 60.0068 32.0000 1.9654 1.9672 417.9287 418.3986 0.0706 -1.0000 -1.0000 0257828 1588719799.80 151.4933 60.0068 32.0000 1.9679 1.9698 417.5754 418.0437 0.0703 -1.0000 -1.0000 0257888 1588719799.90 151.4520 60.0061 32.0000 1.9667 1.9685 417.7331 418.2015 0.0704 -1.0000 -1.0000 0258078 1588719800.00 151.4126 60.0054 32.0000 1.9657 1.9676 417.9367 418.4063 0.0705 -1.0000 -1.0000 0258148 1588719800.10 151.4126 60.0054 32.0000 1.9650 1.9668 418.0564 418.5260 0.0704 -1.0000 -1.0000 0258208 1588719800.20 151.4126 60.0054 32.0000 1.9683 1.9701 417.7958 418.2634 0.0702 -1.0000 -1.0000 0258288 1588719800.30 151.4126 60.0054 32.0000 1.9664 1.9682 417.3484 417.8151 0.0702 -1.0000 -1.0000 0258348 1588719800.40 151.4126 60.0054 32.0000 1.9674 1.9693 417.6159 418.0844 0.0703 -1.0000 -1.0000 0258568 1588719800.50 151.6295 60.0054 32.0000 1.9645 1.9663 417.9064 418.3748 0.0703 -1.0000 -1.0000 0258648 1588719800.60 151.6295 60.0054 32.0000 1.9671 1.9689 417.7247 418.1940 0.0705 -1.0000 -1.0000 0258708 1588719800.70 151.6295 60.0054 32.0000 1.9666 1.9684 417.5949 418.0647 0.0705 -1.0000 -1.0000 0258768 1588719800.80 151.6295 60.0054 32.0000 1.9671 1.9689 417.9614 418.4300 0.0703 -1.0000 -1.0000 0258848 1588719800.90 151.6295 60.0054 32.0000 1.9678 1.9696 418.1508 418.6203 0.0704 -1.0000 -1.0000 0259037 1588719801.00 151.4963 60.0054 32.0000 1.9671 1.9689 417.6552 418.1235 0.0703 -1.0000 -1.0000 0259097 1588719801.10 151.4690 60.0054 32.0000 1.9654 1.9672 417.7673 418.2349 0.0703 -1.0000 -1.0000 0259177 1588719801.20 151.4690 60.0054 32.0000 1.9667 1.9685 418.0619 418.5320 0.0706 -1.0000 -1.0000 0259237 1588719801.30 151.4690 60.0054 32.0000 1.9662 1.9680 418.1246 418.5940 0.0704 -1.0000 -1.0000 0259297 1588719801.40 151.4690 60.0054 32.0000 1.9675 1.9693 417.6876 418.1559 0.0703 -1.0000 -1.0000 0259587 1588719801.50 151.4690 60.0054 32.0000 1.9684 1.9702 417.5246 417.9931 0.0704 -1.0000 -1.0000 0259647 1588719801.60 151.5605 60.0054 32.0000 1.9661 1.9679 417.8319 418.3006 0.0704 -1.0000 -1.0000 0259707 1588719801.70 151.5605 60.0054 32.0000 1.9659 1.9677 417.8131 418.2822 0.0704 -1.0000 -1.0000 0259807 1588719801.80 151.5605 60.0054 32.0000 1.9671 1.9689 417.7966 418.2656 0.0704 -1.0000 -1.0000 0259867 1588719801.90 151.5605 60.0054 32.0000 1.9672 1.9690 417.4662 417.9344 0.0703 -1.0000 -1.0000 0300057 1588719802.00 151.5605 60.0054 32.0000 1.9652 1.9670 417.7606 418.2288 0.0703 -1.0000 -1.0000 0300117 1588719802.10 151.5605 60.0054 32.0000 1.9657 1.9675 418.1502 418.6190 0.0703 -1.0000 -1.0000 0300177 1588719802.20 151.6149 60.0054 32.0000 1.9660 1.9678 417.9985 418.4672 0.0704 -1.0000 -1.0000 0300257 1588719802.30 151.6149 60.0054 32.0000 1.9691 1.9709 417.7730 418.2420 0.0704 -1.0000 -1.0000 0300317 1588719802.40 151.6149 60.0054 32.0000 1.9686 1.9704 417.9786 418.4460 0.0701 -1.0000 -1.0000 0300767 1588719802.50 151.6149 60.0054 32.0000 1.9669 1.9687 418.2145 418.6831 0.0704 -1.0000 -1.0000 0300837 1588719802.60 151.6149 60.0054 32.0000 1.9683 1.9702 417.8206 418.2909 0.0707 -1.0000 -1.0000 0300907 1588719802.70 151.3355 60.0054 32.0000 1.9681 1.9699 417.4987 417.9677 0.0705 -1.0000 -1.0000 0300967 1588719802.80 151.2935 60.0054 32.0000 1.9645 1.9663 418.0346 418.5047 0.0705 -1.0000 -1.0000 0301037 1588719802.90 151.2935 60.0054 32.0000 1.9647 1.9665 417.7318 418.2008 0.0704 -1.0000 -1.0000 0301107 1588719803.00 151.2935 60.0054 32.0000 1.9660 1.9678 417.5157 417.9845 0.0704 -1.0000 -1.0000 0301276 1588719803.10 151.2935 60.0054 32.0000 1.9652 1.9670 417.8143 418.2829 0.0705 -1.0000 -1.0000 0301356 1588719803.20 151.2973 60.0054 32.0000 1.9636 1.9655 418.0134 418.4827 0.0704 -1.0000 -1.0000 0301417 1588719803.30 151.6485 60.0054 32.0000 1.9669 1.9687 418.3335 418.8046 0.0705 -1.0000 -1.0000 0301476 1588719803.40 151.6485 60.0054 32.0000 1.9664 1.9682 417.7531 418.2224 0.0705 -1.0000 -1.0000 0301556 1588719803.50 151.6485 60.0054 32.0000 1.9675 1.9693 417.5776 418.0459 0.0703 -1.0000 -1.0000 0301776 1588719803.60 151.6485 60.0054 32.0000 1.9656 1.9674 417.9457 418.4147 0.0704 -1.0000 -1.0000 0301846 1588719803.70 151.6485 60.0054 32.0000 1.9647 1.9665 418.0661 418.5346 0.0702 -1.0000 -1.0000 0301916 1588719803.80 151.5431 60.0054 32.0000 1.9640 1.9659 417.9278 418.3956 0.0702 -1.0000 -1.0000 0301976 1588719803.90 151.5431 60.0054 32.0000 1.9667 1.9685 417.7110 418.1791 0.0703 -1.0000 -1.0000 0302056 1588719804.00 151.5431 60.0054 32.0000 1.9655 1.9674 418.2407 418.7094 0.0703 -1.0000 -1.0000 0302296 1588719804.10 151.5431 60.0054 32.0000 1.9660 1.9678 418.0610 418.5285 0.0703 -1.0000 -1.0000 0302356 1588719804.20 151.5431 60.0054 32.0000 1.9665 1.9684 417.6128 418.0817 0.0704 -1.0000 -1.0000 0302426 1588719804.30 151.5431 60.0054 32.0000 1.9669 1.9687 418.0355 418.5040 0.0703 -1.0000 -1.0000 0302486 1588719804.40 151.3328 60.0054 32.0000 1.9663 1.9682 418.1013 418.5707 0.0705 -1.0000 -1.0000 0302556 1588719804.50 151.3328 60.0054 32.0000 1.9659 1.9678 417.9339 418.4037 0.0705 -1.0000 -1.0000 0302646 1588719804.60 151.3328 60.0054 32.0000 1.9664 1.9683 417.4684 417.9372 0.0704 -1.0000 -1.0000 0302706 1588719804.70 151.3328 60.0054 32.0000 1.9662 1.9680 417.9141 418.3819 0.0702 -1.0000 -1.0000 0302766 1588719804.80 151.3328 60.0054 32.0000 1.9652 1.9670 418.0258 418.4937 0.0702 -1.0000 -1.0000 0302846 1588719804.90 151.3328 60.0054 32.0000 1.9662 1.9680 418.0608 418.5293 0.0703 -1.0000 -1.0000 0302906 1588719805.00 151.3662 60.0059 32.0000 1.9679 1.9697 417.7651 418.2329 0.0703 -1.0000 -1.0000 0302966 1588719805.10 151.4834 60.0073 32.0000 1.9661 1.9679 418.2734 418.7429 0.0704 -1.0000 -1.0000 0303036 1588719805.20 151.4834 60.0073 32.0000 1.9656 1.9674 418.0873 418.5566 0.0704 -1.0000 -1.0000 0303106 1588719805.30 151.4834 60.0073 32.0000 1.9685 1.9703 417.7180 418.1865 0.0704 -1.0000 -1.0000 0303165 1588719805.40 151.4834 60.0073 32.0000 1.9670 1.9688 417.7960 418.2635 0.0702 -1.0000 -1.0000 0303235 1588719805.50 151.4834 60.0073 32.0000 1.9656 1.9674 418.1366 418.6058 0.0704 -1.0000 -1.0000 0303306 1588719805.60 151.5747 60.0073 32.0000 1.9649 1.9667 418.0471 418.5162 0.0704 -1.0000 -1.0000 0303365 1588719805.70 151.5747 60.0073 32.0000 1.9654 1.9672 417.7171 418.1847 0.0703 -1.0000 -1.0000 0303435 1588719805.80 151.5747 60.0073 32.0000 1.9672 1.9690 417.5177 417.9854 0.0702 -1.0000 -1.0000 0303495 1588719805.90 151.5747 60.0073 32.0000 1.9670 1.9688 417.6255 418.0934 0.0703 -1.0000 -1.0000 0303575 1588719806.00 151.5747 60.0073 32.0000 1.9665 1.9683 417.9192 418.3883 0.0705 -1.0000 -1.0000 0304305 1588719806.10 151.5747 60.0073 32.0000 1.9677 1.9695 417.5614 418.0303 0.0703 -1.0000 -1.0000 0304365 1588719806.20 151.4536 60.0073 32.0000 1.9678 1.9696 417.4416 417.9090 0.0703 -1.0000 -1.0000 0304445 1588719806.30 151.4536 60.0073 32.0000 1.9690 1.9709 417.9511 418.4205 0.0704 -1.0000 -1.0000 0304505 1588719806.40 151.4536 60.0073 32.0000 1.9653 1.9671 418.0600 418.5289 0.0704 -1.0000 -1.0000 0304565 1588719806.50 151.4536 60.0073 32.0000 1.9664 1.9682 417.8249 418.2941 0.0705 -1.0000 -1.0000 0304645 1588719806.60 151.4536 60.0073 32.0000 1.9675 1.9694 417.4411 417.9098 0.0704 -1.0000 -1.0000 0304705 1588719806.70 151.4536 60.0073 32.0000 1.9666 1.9684 417.9275 418.3964 0.0704 -1.0000 -1.0000 0304765 1588719806.80 151.4018 60.0073 32.0000 1.9658 1.9676 418.2007 418.6702 0.0705 -1.0000 -1.0000 0304845 1588719806.90 151.4018 60.0073 32.0000 1.9681 1.9699 417.8698 418.3389 0.0703 -1.0000 -1.0000 0304925 1588719807.00 151.4018 60.0073 32.0000 1.9675 1.9693 417.3334 417.8011 0.0704 -1.0000 -1.0000 0304984 1588719807.10 151.4018 60.0073 32.0000 1.9681 1.9699 417.8350 418.3042 0.0704 -1.0000 -1.0000 0305274 1588719807.20 151.4018 60.0073 32.0000 1.9664 1.9682 418.1491 418.6187 0.0705 -1.0000 -1.0000 0305334 1588719807.30 151.4164 60.0073 32.0000 1.9659 1.9677 417.7628 418.2309 0.0703 -1.0000 -1.0000 0305404 1588719807.40 151.4398 60.0073 32.0000 1.9688 1.9706 417.6499 418.1174 0.0702 -1.0000 -1.0000 0305484 1588719807.50 151.4398 60.0073 32.0000 1.9665 1.9684 418.1714 418.6404 0.0705 -1.0000 -1.0000 0305544 1588719807.60 151.4398 60.0073 32.0000 1.9655 1.9673 417.9680 418.4375 0.0704 -1.0000 -1.0000 0305604 1588719807.70 151.4398 60.0073 32.0000 1.9676 1.9694 417.5716 418.0398 0.0703 -1.0000 -1.0000 0305674 1588719807.80 151.4398 60.0073 32.0000 1.9682 1.9700 417.6083 418.0763 0.0703 -1.0000 -1.0000 0305744 1588719807.90 151.3773 60.0073 32.0000 1.9660 1.9678 418.0674 418.5369 0.0704 -1.0000 -1.0000 0305814 1588719808.00 151.3773 60.0073 32.0000 1.9643 1.9661 418.1362 418.6050 0.0703 -1.0000 -1.0000 0305874 1588719808.10 151.3773 60.0073 32.0000 1.9656 1.9674 418.1302 418.5994 0.0703 -1.0000 -1.0000 0306164 1588719808.20 151.3773 60.0073 32.0000 1.9655 1.9674 417.7881 418.2562 0.0703 -1.0000 -1.0000 0306234 1588719808.30 151.3773 60.0073 32.0000 1.9653 1.9671 417.9441 418.4132 0.0705 -1.0000 -1.0000 0306294 1588719808.40 151.3981 60.0073 32.0000 1.9658 1.9676 418.0475 418.5147 0.0703 -1.0000 -1.0000 0306364 1588719808.50 151.4066 60.0073 32.0000 1.9664 1.9683 417.8543 418.3242 0.0705 -1.0000 -1.0000 0306434 1588719808.60 151.4066 60.0073 32.0000 1.9682 1.9700 417.5957 418.0652 0.0705 -1.0000 -1.0000 0306494 1588719808.70 151.4066 60.0073 32.0000 1.9661 1.9679 417.9338 418.4017 0.0703 -1.0000 -1.0000 0306773 1588719808.80 151.4066 60.0073 32.0000 1.9654 1.9672 418.0775 418.5461 0.0703 -1.0000 -1.0000 0306844 1588719808.90 151.4066 60.0073 32.0000 1.9673 1.9691 417.9990 418.4666 0.0702 -1.0000 -1.0000 0306903 1588719809.00 151.3601 60.0073 32.0000 1.9676 1.9695 417.5516 418.0190 0.0703 -1.0000 -1.0000 0306973 1588719809.10 151.3596 60.0073 32.0000 1.9682 1.9701 417.6503 418.1184 0.0703 -1.0000 -1.0000 0307044 1588719809.20 151.3596 60.0073 32.0000 1.9671 1.9689 417.9342 418.4031 0.0704 -1.0000 -1.0000 0307333 1588719809.30 151.3596 60.0073 32.0000 1.9658 1.9676 417.8775 418.3460 0.0703 -1.0000 -1.0000 0307393 1588719809.40 151.3596 60.0073 32.0000 1.9682 1.9700 417.5432 418.0123 0.0706 -1.0000 -1.0000 0307473 1588719809.50 151.3806 60.0073 32.0000 1.9667 1.9686 417.5193 417.9878 0.0704 -1.0000 -1.0000 0307533 1588719809.60 151.8147 60.0069 32.0000 1.9657 1.9675 417.8052 418.2740 0.0704 -1.0000 -1.0000 0307593 1588719809.70 151.8147 60.0069 32.0000 1.9658 1.9676 418.0715 418.5402 0.0704 -1.0000 -1.0000 0307893 1588719809.80 151.8147 60.0069 32.0000 1.9667 1.9685 418.1759 418.6452 0.0704 -1.0000 -1.0000 0307953 1588719809.90 151.8147 60.0069 32.0000 1.9682 1.9700 417.9627 418.4323 0.0705 -1.0000 -1.0000 0308023 1588719810.00 151.8147 60.0069 32.0000 1.9696 1.9714 417.6140 418.0836 0.0705 -1.0000 -1.0000 0308093 1588719810.10 151.4950 60.0069 32.0000 1.9672 1.9690 418.0046 418.4739 0.0704 -1.0000 -1.0000 0308153 1588719810.20 151.4950 60.0069 32.0000 1.9642 1.9660 418.2966 418.7649 0.0703 -1.0000 -1.0000 0308283 1588719810.30 151.4950 60.0069 32.0000 1.9672 1.9690 417.9883 418.4586 0.0706 -1.0000 -1.0000 0308343 1588719810.40 151.4950 60.0069 32.0000 1.9684 1.9702 418.1336 418.6028 0.0703 -1.0000 -1.0000 0308413 1588719810.50 151.4950 60.0069 32.0000 1.9689 1.9707 418.4437 418.9131 0.0704 -1.0000 -1.0000 0308483 1588719810.60 151.4950 60.0069 32.0000 1.9684 1.9703 418.0998 418.5682 0.0703 -1.0000 -1.0000 0308543 1588719810.70 151.4652 60.0069 32.0000 1.9672 1.9690 418.1844 418.6547 0.0706 -1.0000 -1.0000 0308603 1588719810.80 151.4652 60.0069 32.0000 1.9689 1.9707 417.7629 418.2327 0.0706 -1.0000 -1.0000 0308682 1588719810.90 151.4652 60.0069 32.0000 1.9668 1.9686 417.5720 418.0417 0.0705 -1.0000 -1.0000 0308743 1588719811.00 151.4652 60.0069 32.0000 1.9659 1.9677 418.0058 418.4743 0.0703 -1.0000 -1.0000 0308823 1588719811.10 151.4652 60.0069 32.0000 1.9661 1.9679 418.0369 418.5059 0.0703 -1.0000 -1.0000 0308892 1588719811.20 151.3257 60.0069 32.0000 1.9668 1.9686 418.0098 418.4773 0.0702 -1.0000 -1.0000 0309072 1588719811.30 151.3257 60.0069 32.0000 1.9678 1.9696 417.4373 417.9060 0.0705 -1.0000 -1.0000 0309133 1588719811.40 151.3257 60.0069 32.0000 1.9667 1.9685 417.6951 418.1648 0.0704 -1.0000 -1.0000 0309202 1588719811.50 151.3257 60.0069 32.0000 1.9654 1.9672 417.8561 418.3244 0.0704 -1.0000 -1.0000 0309262 1588719811.60 151.3257 60.0069 32.0000 1.9670 1.9689 417.7408 418.2100 0.0704 -1.0000 -1.0000 0309333 1588719811.70 151.3257 60.0069 32.0000 1.9693 1.9712 417.4248 417.8934 0.0704 -1.0000 -1.0000 0309572 1588719811.80 151.5128 60.0069 32.0000 1.9664 1.9682 417.8149 418.2830 0.0703 -1.0000 -1.0000 0309632 1588719811.90 151.5128 60.0069 32.0000 1.9661 1.9680 418.0578 418.5269 0.0704 -1.0000 -1.0000 0309702 1588719812.00 151.5128 60.0069 32.0000 1.9676 1.9694 417.9979 418.4657 0.0702 -1.0000 -1.0000 0309772 1588719812.10 151.5128 60.0069 32.0000 1.9675 1.9693 417.8013 418.2689 0.0702 -1.0000 -1.0000 0309832 1588719812.20 151.5128 60.0069 32.0000 1.9679 1.9697 417.6587 418.1260 0.0702 -1.0000 -1.0000 0309912 1588719812.30 151.5128 60.0069 32.0000 1.9658 1.9676 418.0696 418.5380 0.0703 -1.0000 -1.0000 0310042 1588719812.40 151.7141 60.0069 32.0000 1.9652 1.9670 418.1643 418.6339 0.0705 -1.0000 -1.0000 0310102 1588719812.50 151.7141 60.0069 32.0000 1.9676 1.9694 418.2271 418.6971 0.0704 -1.0000 -1.0000 0310172 1588719812.60 151.7141 60.0069 32.0000 1.9675 1.9693 417.9989 418.4668 0.0703 -1.0000 -1.0000 0310242 1588719812.70 151.7141 60.0069 32.0000 1.9654 1.9672 418.1043 418.5723 0.0702 -1.0000 -1.0000 0310302 1588719812.80 151.7141 60.0069 32.0000 1.9648 1.9666 418.0308 418.4990 0.0704 -1.0000 -1.0000 0310542 1588719812.90 151.7141 60.0069 32.0000 1.9653 1.9671 417.7926 418.2611 0.0702 -1.0000 -1.0000 0310602 1588719813.00 151.5342 60.0069 32.0000 1.9663 1.9681 417.4178 417.8860 0.0703 -1.0000 -1.0000 0310662 1588719813.10 151.5342 60.0069 32.0000 1.9669 1.9687 417.8201 418.2872 0.0701 -1.0000 -1.0000 0310742 1588719813.20 151.5342 60.0069 32.0000 1.9670 1.9689 418.1970 418.6664 0.0706 -1.0000 -1.0000 0310802 1588719813.30 151.5342 60.0069 32.0000 1.9677 1.9695 418.1503 418.6196 0.0704 -1.0000 -1.0000 0311101 1588719813.40 151.5342 60.0069 32.0000 1.9672 1.9690 417.6473 418.1153 0.0703 -1.0000 -1.0000 0311177 1588719813.50 151.3786 60.0069 32.0000 1.9666 1.9685 417.5593 418.0279 0.0704 -1.0000 -1.0000 0311245 1588719813.60 151.3786 60.0069 32.0000 1.9671 1.9689 417.8952 418.3640 0.0704 -1.0000 -1.0000 0311315 1588719813.70 151.3786 60.0069 32.0000 1.9647 1.9665 417.8797 418.3491 0.0705 -1.0000 -1.0000 0311385 1588719813.80 151.3786 60.0069 32.0000 1.9675 1.9693 417.5831 418.0523 0.0705 -1.0000 -1.0000 0311565 1588719813.90 151.3786 60.0069 32.0000 1.9689 1.9707 417.5300 417.9991 0.0705 -1.0000 -1.0000 0311635 1588719814.00 151.3703 60.0069 32.0000 1.9675 1.9693 417.9633 418.4317 0.0702 -1.0000 -1.0000 0311695 1588719814.10 151.3351 60.0069 32.0000 1.9651 1.9669 418.1460 418.6152 0.0704 -1.0000 -1.0000 0311755 1588719814.20 151.3351 60.0069 32.0000 1.9659 1.9677 417.9750 418.4432 0.0703 -1.0000 -1.0000 0311834 1588719814.30 151.3351 60.0069 32.0000 1.9676 1.9695 417.6324 418.0998 0.0703 -1.0000 -1.0000 0312564 1588719814.40 151.3351 60.0069 32.0000 1.9667 1.9685 417.7290 418.1980 0.0704 -1.0000 -1.0000 0312624 1588719814.50 151.3351 60.0069 32.0000 1.9651 1.9669 418.1675 418.6368 0.0704 -1.0000 -1.0000 0312704 1588719814.60 151.3601 60.0069 32.0000 1.9667 1.9685 418.2118 418.6826 0.0705 -1.0000 -1.0000 0312794 1588719814.70 151.3601 60.0069 32.0000 1.9684 1.9702 417.9110 418.3783 0.0702 -1.0000 -1.0000 0312864 1588719814.80 151.3601 60.0069 32.0000 1.9673 1.9691 417.8063 418.2743 0.0703 -1.0000 -1.0000 0313144 1588719814.90 151.3601 60.0069 32.0000 1.9705 1.9724 417.8379 418.3060 0.0703 -1.0000 -1.0000 0313214 1588719815.00 151.3601 60.0069 32.0000 1.9670 1.9688 418.2785 418.7489 0.0705 -1.0000 -1.0000 0313274 1588719815.10 151.4697 60.0070 32.0000 1.9677 1.9695 418.2698 418.7385 0.0702 -1.0000 -1.0000 0313354 1588719815.20 151.4905 60.0070 32.0000 1.9670 1.9688 417.6967 418.1646 0.0703 -1.0000 -1.0000 0313414 1588719815.30 151.4905 60.0070 32.0000 1.9650 1.9669 417.5665 418.0339 0.0702 -1.0000 -1.0000 0313474 1588719815.40 151.4905 60.0070 32.0000 1.9668 1.9686 417.9094 418.3779 0.0704 -1.0000 -1.0000 0313544 1588719815.50 151.4905 60.0070 32.0000 1.9641 1.9659 418.1069 418.5769 0.0705 -1.0000 -1.0000 0313614 1588719815.60 151.4905 60.0070 32.0000 1.9672 1.9690 417.7871 418.2563 0.0704 -1.0000 -1.0000 0313673 1588719815.70 151.5689 60.0070 32.0000 1.9679 1.9697 417.4997 417.9683 0.0704 -1.0000 -1.0000 0313744 1588719815.80 151.5689 60.0070 32.0000 1.9665 1.9683 417.8957 418.3638 0.0703 -1.0000 -1.0000 0313803 1588719815.90 151.5689 60.0070 32.0000 1.9641 1.9660 417.8830 418.3518 0.0703 -1.0000 -1.0000 0313883 1588719816.00 151.5689 60.0070 32.0000 1.9683 1.9701 417.4642 417.9327 0.0704 -1.0000 -1.0000 0313943 1588719816.10 151.5689 60.0070 32.0000 1.9659 1.9677 417.5812 418.0493 0.0704 -1.0000 -1.0000 0314003 1588719816.20 151.3815 60.0070 32.0000 1.9669 1.9687 417.7630 418.2322 0.0705 -1.0000 -1.0000 0314083 1588719816.30 151.3815 60.0070 32.0000 1.9659 1.9677 418.2269 418.6956 0.0703 -1.0000 -1.0000 0314143 1588719816.40 151.3815 60.0070 32.0000 1.9671 1.9689 418.0308 418.4993 0.0703 -1.0000 -1.0000 0314323 1588719816.50 151.3815 60.0070 32.0000 1.9677 1.9695 418.0053 418.4743 0.0704 -1.0000 -1.0000 0314393 1588719816.60 151.3815 60.0070 32.0000 1.9660 1.9678 418.2948 418.7632 0.0702 -1.0000 -1.0000 0314453 1588719816.70 151.4089 60.0070 32.0000 1.9685 1.9703 417.7243 418.1914 0.0702 -1.0000 -1.0000 0314523 1588719816.80 151.4830 60.0070 32.0000 1.9674 1.9692 417.8351 418.3033 0.0703 -1.0000 -1.0000 0314593 1588719816.90 151.4830 60.0070 32.0000 1.9669 1.9687 418.1460 418.6151 0.0704 -1.0000 -1.0000 0315013 1588719817.00 151.4830 60.0070 32.0000 1.9655 1.9673 417.9015 418.3701 0.0704 -1.0000 -1.0000 0315073 1588719817.10 151.4830 60.0070 32.0000 1.9660 1.9678 417.5302 417.9981 0.0702 -1.0000 -1.0000 0315143 1588719817.20 151.4830 60.0070 32.0000 1.9645 1.9663 417.8372 418.3061 0.0704 -1.0000 -1.0000 0315213 1588719817.30 151.4352 60.0070 32.0000 1.9655 1.9673 418.1183 418.5878 0.0705 -1.0000 -1.0000 0315273 1588719817.40 151.4352 60.0070 32.0000 1.9676 1.9694 418.0280 418.4967 0.0703 -1.0000 -1.0000 0315343 1588719817.50 151.4352 60.0070 32.0000 1.9671 1.9689 417.7185 418.1863 0.0703 -1.0000 -1.0000 0315403 1588719817.60 151.4352 60.0070 32.0000 1.9665 1.9683 417.4526 417.9197 0.0702 -1.0000 -1.0000 0315473 1588719817.70 151.4352 60.0070 32.0000 1.9658 1.9676 417.7985 418.2668 0.0703 -1.0000 -1.0000 0315543 1588719817.80 151.4338 60.0070 32.0000 1.9654 1.9672 418.0187 418.4875 0.0704 -1.0000 -1.0000 0315603 1588719817.90 151.4335 60.0070 32.0000 1.9669 1.9687 418.0895 418.5587 0.0704 -1.0000 -1.0000 0316043 1588719818.00 151.4335 60.0070 32.0000 1.9696 1.9714 417.7463 418.2132 0.0702 -1.0000 -1.0000 0316102 1588719818.10 151.4335 60.0070 32.0000 1.9687 1.9705 417.9428 418.4117 0.0705 -1.0000 -1.0000 0316162 1588719818.20 151.4335 60.0070 32.0000 1.9687 1.9705 418.2745 418.7449 0.0706 -1.0000 -1.0000 0316242 1588719818.30 151.4335 60.0070 32.0000 1.9693 1.9711 417.3896 417.8573 0.0703 -1.0000 -1.0000 0316302 1588719818.40 151.9056 60.0070 32.0000 1.9686 1.9704 418.1059 418.5747 0.0704 -1.0000 -1.0000 0316532 1588719818.50 151.9056 60.0070 32.0000 1.9671 1.9690 418.2498 418.7191 0.0704 -1.0000 -1.0000 0316612 1588719818.60 151.9056 60.0070 32.0000 1.9698 1.9716 417.6173 418.0862 0.0703 -1.0000 -1.0000 0316672 1588719818.70 151.9056 60.0070 32.0000 1.9679 1.9697 418.1417 418.6095 0.0702 -1.0000 -1.0000 0316732 1588719818.80 151.9056 60.0070 32.0000 1.9673 1.9691 418.2520 418.7206 0.0703 -1.0000 -1.0000 0316802 1588719818.90 151.3082 60.0070 32.0000 1.9683 1.9701 417.5626 418.0312 0.0704 -1.0000 -1.0000 0317102 1588719819.00 151.3082 60.0070 32.0000 1.9672 1.9690 417.7731 418.2411 0.0702 -1.0000 -1.0000 0317172 1588719819.10 151.3082 60.0070 32.0000 1.9649 1.9668 417.9425 418.4087 0.0701 -1.0000 -1.0000 0317242 1588719819.20 151.3082 60.0070 32.0000 1.9647 1.9665 418.0039 418.4731 0.0704 -1.0000 -1.0000 0317302 1588719819.30 151.3082 60.0070 32.0000 1.9694 1.9712 417.5660 418.0347 0.0704 -1.0000 -1.0000 0317362 1588719819.40 151.3082 60.0070 32.0000 1.9680 1.9698 417.9230 418.3927 0.0705 -1.0000 -1.0000 0317442 1588719819.50 151.6246 60.0070 32.0000 1.9658 1.9676 418.0198 418.4897 0.0704 -1.0000 -1.0000 0317502 1588719819.60 151.6246 60.0070 32.0000 1.9682 1.9701 418.2465 418.7163 0.0705 -1.0000 -1.0000 0317562 1588719819.70 151.6246 60.0070 32.0000 1.9682 1.9700 417.8336 418.3016 0.0703 -1.0000 -1.0000 0317632 1588719819.80 151.6246 60.0070 32.0000 1.9681 1.9699 417.3863 417.8543 0.0704 -1.0000 -1.0000 0317701 1588719819.90 151.6246 60.0070 32.0000 1.9666 1.9684 417.6298 418.0981 0.0703 -1.0000 -1.0000 0317771 1588719820.00 151.3056 60.0047 32.0000 1.9658 1.9676 418.1921 418.6613 0.0704 -1.0000 -1.0000 0317842 1588719820.10 151.2294 60.0042 32.0000 1.9671 1.9689 417.9576 418.4272 0.0705 -1.0000 -1.0000 0317922 1588719820.20 151.2294 60.0042 32.0000 1.9674 1.9692 417.7577 418.2263 0.0703 -1.0000 -1.0000 0318001 1588719820.30 151.2294 60.0042 32.0000 1.9671 1.9689 417.6471 418.1146 0.0703 -1.0000 -1.0000 0318061 1588719820.40 151.2294 60.0042 32.0000 1.9656 1.9674 418.0569 418.5248 0.0702 -1.0000 -1.0000 0318121 1588719820.50 151.2294 60.0042 32.0000 1.9654 1.9672 417.9819 418.4509 0.0704 -1.0000 -1.0000 0318191 1588719820.60 151.5914 60.0042 32.0000 1.9680 1.9699 417.9205 418.3891 0.0703 -1.0000 -1.0000 0318261 1588719820.70 151.5914 60.0042 32.0000 1.9675 1.9693 417.5666 418.0349 0.0704 -1.0000 -1.0000 0318321 1588719820.80 151.5914 60.0042 32.0000 1.9650 1.9669 417.8697 418.3390 0.0705 -1.0000 -1.0000 0318391 1588719820.90 151.5914 60.0042 32.0000 1.9656 1.9674 417.8896 418.3587 0.0704 -1.0000 -1.0000 0318451 1588719821.00 151.5914 60.0042 32.0000 1.9685 1.9703 417.5358 418.0043 0.0704 -1.0000 -1.0000 0318551 1588719821.10 151.8433 60.0042 32.0000 1.9654 1.9672 418.1641 418.6328 0.0703 -1.0000 -1.0000 0318621 1588719821.20 151.8433 60.0042 32.0000 1.9666 1.9684 418.1560 418.6250 0.0704 -1.0000 -1.0000 0318681 1588719821.30 151.8433 60.0042 32.0000 1.9688 1.9706 417.5240 417.9930 0.0704 -1.0000 -1.0000 0318751 1588719821.40 151.8433 60.0042 32.0000 1.9691 1.9709 417.8564 418.3244 0.0703 -1.0000 -1.0000 0318821 1588719821.50 151.8433 60.0042 32.0000 1.9666 1.9684 417.9917 418.4604 0.0703 -1.0000 -1.0000 0319531 1588719821.60 151.8230 60.0042 32.0000 1.9672 1.9690 417.7785 418.2457 0.0702 -1.0000 -1.0000 0319600 1588719821.70 151.6156 60.0042 32.0000 1.9669 1.9687 417.4809 417.9485 0.0702 -1.0000 -1.0000 0319670 1588719821.80 151.6156 60.0042 32.0000 1.9648 1.9667 417.8119 418.2801 0.0703 -1.0000 -1.0000 0319731 1588719821.90 151.6156 60.0042 32.0000 1.9639 1.9657 418.0083 418.4781 0.0705 -1.0000 -1.0000 0319810 1588719822.00 151.6156 60.0042 32.0000 1.9649 1.9668 417.9312 418.4002 0.0703 -1.0000 -1.0000 0320360 1588719822.10 151.6156 60.0042 32.0000 1.9671 1.9689 417.6036 418.0722 0.0704 -1.0000 -1.0000 0320420 1588719822.20 151.5613 60.0042 32.0000 1.9636 1.9654 417.7007 418.1693 0.0704 -1.0000 -1.0000 0320500 1588719822.30 151.5613 60.0042 32.0000 1.9637 1.9655 417.9598 418.4288 0.0704 -1.0000 -1.0000 0320560 1588719822.40 151.5613 60.0042 32.0000 1.9661 1.9679 418.1561 418.6252 0.0704 -1.0000 -1.0000 0320630 1588719822.50 151.5613 60.0042 32.0000 1.9666 1.9684 417.9684 418.4369 0.0703 -1.0000 -1.0000 0320700 1588719822.60 151.5613 60.0042 32.0000 1.9665 1.9683 417.7631 418.2298 0.0701 -1.0000 -1.0000 0320770 1588719822.70 151.6822 60.0042 32.0000 1.9659 1.9677 418.0726 418.5415 0.0704 -1.0000 -1.0000 0320830 1588719822.80 151.8086 60.0042 32.0000 1.9662 1.9680 418.1265 418.5952 0.0703 -1.0000 -1.0000 0320900 1588719822.90 151.8086 60.0042 32.0000 1.9685 1.9704 417.7564 418.2257 0.0705 -1.0000 -1.0000 0320960 1588719823.00 151.8086 60.0042 32.0000 1.9674 1.9693 417.6720 418.1409 0.0703 -1.0000 -1.0000 0321030 1588719823.10 151.8086 60.0042 32.0000 1.9665 1.9684 418.0263 418.4948 0.0703 -1.0000 -1.0000 0321100 1588719823.20 151.8086 60.0042 32.0000 1.9691 1.9710 417.7676 418.2350 0.0703 -1.0000 -1.0000 0321180 1588719823.30 151.2596 60.0042 32.0000 1.9650 1.9668 417.8781 418.3474 0.0705 -1.0000 -1.0000 0321240 1588719823.40 151.2596 60.0042 32.0000 1.9644 1.9662 418.1349 418.6020 0.0700 -1.0000 -1.0000 0321320 1588719823.50 151.2596 60.0042 32.0000 1.9659 1.9677 417.9723 418.4400 0.0702 -1.0000 -1.0000 0321380 1588719823.60 151.2596 60.0042 32.0000 1.9660 1.9678 417.8232 418.2925 0.0706 -1.0000 -1.0000 0321440 1588719823.70 151.2596 60.0042 32.0000 1.9656 1.9674 418.1951 418.6639 0.0702 -1.0000 -1.0000 0321520 1588719823.80 151.2596 60.0042 32.0000 1.9653 1.9671 418.1444 418.6118 0.0701 -1.0000 -1.0000 0321579 1588719823.90 151.2596 60.0042 32.0000 1.9661 1.9679 417.7979 418.2655 0.0702 -1.0000 -1.0000 0321650 1588719824.00 151.2596 60.0042 32.0000 1.9675 1.9693 417.5488 418.0163 0.0702 -1.0000 -1.0000 0321719 1588719824.10 151.2596 60.0042 32.0000 1.9658 1.9677 417.7416 418.2099 0.0704 -1.0000 -1.0000 0321779 1588719824.20 151.2596 60.0042 32.0000 1.9645 1.9663 417.8953 418.3646 0.0704 -1.0000 -1.0000 0321849 1588719824.30 151.3304 60.0042 32.0000 1.9651 1.9669 418.0675 418.5359 0.0703 -1.0000 -1.0000 0321909 1588719824.40 151.3650 60.0042 32.0000 1.9672 1.9690 417.8100 418.2778 0.0702 -1.0000 -1.0000 0321979 1588719824.50 151.3650 60.0042 32.0000 1.9677 1.9695 417.5868 418.0551 0.0704 -1.0000 -1.0000 0322049 1588719824.60 151.3650 60.0042 32.0000 1.9669 1.9687 417.9738 418.4427 0.0704 -1.0000 -1.0000 0322539 1588719824.70 151.3650 60.0042 32.0000 1.9673 1.9691 417.9676 418.4365 0.0704 -1.0000 -1.0000 0322599 1588719824.80 151.3650 60.0042 32.0000 1.9685 1.9703 417.6343 418.1029 0.0704 -1.0000 -1.0000 0322679 1588719824.90 151.3743 60.0048 32.0000 1.9667 1.9685 418.0496 418.5188 0.0704 -1.0000 -1.0000 0322739 1588719825.00 151.3984 60.0064 32.0000 1.9667 1.9685 418.1086 418.5764 0.0701 -1.0000 -1.0000 0322799 1588719825.10 151.3984 60.0064 32.0000 1.9662 1.9680 417.4924 417.9608 0.0704 -1.0000 -1.0000 0322879 1588719825.20 151.3984 60.0064 32.0000 1.9656 1.9674 417.4546 417.9226 0.0703 -1.0000 -1.0000 0322939 1588719825.30 151.3984 60.0064 32.0000 1.9645 1.9663 417.6955 418.1633 0.0703 -1.0000 -1.0000 0322999 1588719825.40 151.2873 60.0064 32.0000 1.9647 1.9665 417.9897 418.4584 0.0704 -1.0000 -1.0000 0323069 1588719825.50 151.1771 60.0064 32.0000 1.9659 1.9677 417.8079 418.2771 0.0704 -1.0000 -1.0000 0323139 1588719825.60 151.1771 60.0064 32.0000 1.9673 1.9692 417.6388 418.1083 0.0705 -1.0000 -1.0000 0324038 1588719825.70 151.1771 60.0064 32.0000 1.9670 1.9688 417.6287 418.0977 0.0704 -1.0000 -1.0000 0324108 1588719825.80 151.1771 60.0064 32.0000 1.9667 1.9685 417.9007 418.3688 0.0702 -1.0000 -1.0000 0324168 1588719825.90 151.2372 60.0064 32.0000 1.9683 1.9701 417.8142 418.2824 0.0703 -1.0000 -1.0000 0324258 1588719826.00 151.4387 60.0064 32.0000 1.9680 1.9698 417.5538 418.0207 0.0701 -1.0000 -1.0000 0324318 1588719826.10 151.4387 60.0064 32.0000 1.9672 1.9690 417.6996 418.1675 0.0703 -1.0000 -1.0000 0324388 1588719826.20 151.4387 60.0064 32.0000 1.9656 1.9674 418.1292 418.5985 0.0705 -1.0000 -1.0000 0324458 1588719826.30 151.4387 60.0064 32.0000 1.9645 1.9663 418.0055 418.4754 0.0705 -1.0000 -1.0000 0324518 1588719826.40 151.4387 60.0064 32.0000 1.9661 1.9679 417.7563 418.2252 0.0705 -1.0000 -1.0000 0324578 1588719826.50 151.3754 60.0064 32.0000 1.9661 1.9679 417.8268 418.2963 0.0704 -1.0000 -1.0000 0324658 1588719826.60 151.3754 60.0064 32.0000 1.9645 1.9664 418.2512 418.7205 0.0704 -1.0000 -1.0000 0324728 1588719826.70 151.3754 60.0064 32.0000 1.9655 1.9673 418.1770 418.6466 0.0704 -1.0000 -1.0000 0324788 1588719826.80 151.3754 60.0064 32.0000 1.9674 1.9692 417.7596 418.2280 0.0703 -1.0000 -1.0000 0324858 1588719826.90 151.3754 60.0064 32.0000 1.9664 1.9682 417.9449 418.4127 0.0702 -1.0000 -1.0000 0324928 1588719827.00 151.4483 60.0064 32.0000 1.9653 1.9671 418.2226 418.6922 0.0704 -1.0000 -1.0000 0324988 1588719827.10 151.4483 60.0064 32.0000 1.9646 1.9665 417.9984 418.4670 0.0704 -1.0000 -1.0000 0325058 1588719827.20 151.4483 60.0064 32.0000 1.9662 1.9680 417.5752 418.0439 0.0704 -1.0000 -1.0000 0325118 1588719827.30 151.4483 60.0064 32.0000 1.9666 1.9684 417.9617 418.4303 0.0703 -1.0000 -1.0000 0325177 1588719827.40 151.4483 60.0064 32.0000 1.9653 1.9671 418.2793 418.7484 0.0703 -1.0000 -1.0000 0325258 1588719827.50 151.4483 60.0064 32.0000 1.9667 1.9685 418.2528 418.7228 0.0705 -1.0000 -1.0000 0325318 1588719827.60 151.4419 60.0064 32.0000 1.9657 1.9675 417.7772 418.2457 0.0704 -1.0000 -1.0000 0325377 1588719827.70 151.4368 60.0064 32.0000 1.9647 1.9666 417.8477 418.3164 0.0703 -1.0000 -1.0000 0325597 1588719827.80 151.4368 60.0064 32.0000 1.9638 1.9656 418.0809 418.5492 0.0703 -1.0000 -1.0000 0325657 1588719827.90 151.4368 60.0064 32.0000 1.9672 1.9690 418.0243 418.4928 0.0703 -1.0000 -1.0000 0325737 1588719828.00 151.4368 60.0064 32.0000 1.9669 1.9687 418.1434 418.6110 0.0701 -1.0000 -1.0000 0325797 1588719828.10 151.4368 60.0064 32.0000 1.9667 1.9685 418.2935 418.7623 0.0704 -1.0000 -1.0000 0325857 1588719828.20 151.6603 60.0064 32.0000 1.9689 1.9707 418.0168 418.4866 0.0705 -1.0000 -1.0000 0326567 1588719828.30 151.6603 60.0064 32.0000 1.9683 1.9701 417.7509 418.2194 0.0703 -1.0000 -1.0000 0326627 1588719828.40 151.6603 60.0064 32.0000 1.9647 1.9665 418.1004 418.5688 0.0703 -1.0000 -1.0000 0326697 1588719828.50 151.6603 60.0064 32.0000 1.9657 1.9675 417.9478 418.4165 0.0703 -1.0000 -1.0000 0326767 1588719828.60 151.6603 60.0064 32.0000 1.9660 1.9678 417.8822 418.3517 0.0705 -1.0000 -1.0000 0326857 1588719828.70 151.6915 60.0064 32.0000 1.9667 1.9685 417.7576 418.2267 0.0705 -1.0000 -1.0000 0326917 1588719828.80 151.7077 60.0064 32.0000 1.9673 1.9692 418.0813 418.5509 0.0705 -1.0000 -1.0000 0326987 1588719828.90 151.7077 60.0064 32.0000 1.9676 1.9694 417.6691 418.1383 0.0704 -1.0000 -1.0000 0327057 1588719829.00 151.7077 60.0064 32.0000 1.9672 1.9691 417.7465 418.2149 0.0703 -1.0000 -1.0000 0327117 1588719829.10 151.7077 60.0064 32.0000 1.9649 1.9667 417.9227 418.3906 0.0703 -1.0000 -1.0000 0327196 1588719829.20 151.7077 60.0064 32.0000 1.9690 1.9708 417.6413 418.1107 0.0706 -1.0000 -1.0000 0327266 1588719829.30 151.5917 60.0064 32.0000 1.9672 1.9691 417.5203 417.9887 0.0703 -1.0000 -1.0000 0327327 1588719829.40 151.5917 60.0064 32.0000 1.9660 1.9678 417.8557 418.3240 0.0704 -1.0000 -1.0000 0327396 1588719829.50 151.5917 60.0064 32.0000 1.9653 1.9671 418.1566 418.6259 0.0704 -1.0000 -1.0000 0327456 1588719829.60 151.5917 60.0064 32.0000 1.9683 1.9702 417.8704 418.3393 0.0704 -1.0000 -1.0000 0327526 1588719829.70 151.5917 60.0064 32.0000 1.9682 1.9700 417.7302 418.1987 0.0703 -1.0000 -1.0000 0327596 1588719829.80 151.6668 60.0079 32.0000 1.9655 1.9673 418.1825 418.6521 0.0705 -1.0000 -1.0000 0327656 1588719829.90 151.6668 60.0079 32.0000 1.9678 1.9696 417.7459 418.2154 0.0705 -1.0000 -1.0000 0327766 1588719830.00 151.6668 60.0079 32.0000 1.9670 1.9689 417.6378 418.1065 0.0704 -1.0000 -1.0000 0327826 1588719830.10 151.6668 60.0079 32.0000 1.9652 1.9670 417.7866 418.2555 0.0704 -1.0000 -1.0000 0327886 1588719830.20 151.6668 60.0079 32.0000 1.9649 1.9667 417.9105 418.3793 0.0704 -1.0000 -1.0000 0328076 1588719830.30 151.6668 60.0079 32.0000 1.9668 1.9686 417.4955 417.9637 0.0703 -1.0000 -1.0000 0328136 1588719830.40 151.3582 60.0079 32.0000 1.9664 1.9683 417.5455 418.0129 0.0703 -1.0000 -1.0000 0328196 1588719830.50 151.3582 60.0079 32.0000 1.9645 1.9663 417.6709 418.1403 0.0704 -1.0000 -1.0000 0328276 1588719830.60 151.3582 60.0079 32.0000 1.9650 1.9668 417.9254 418.3936 0.0703 -1.0000 -1.0000 0328346 1588719830.70 151.3582 60.0079 32.0000 1.9662 1.9681 417.9824 418.4516 0.0704 -1.0000 -1.0000 0328406 1588719830.80 151.3582 60.0079 32.0000 1.9679 1.9697 417.7366 418.2053 0.0704 -1.0000 -1.0000 0328586 1588719830.90 151.5596 60.0079 32.0000 1.9685 1.9703 417.4981 417.9668 0.0704 -1.0000 -1.0000 0328656 1588719831.00 151.5662 60.0079 32.0000 1.9663 1.9681 418.1445 418.6131 0.0703 -1.0000 -1.0000 0328716 1588719831.10 151.5662 60.0079 32.0000 1.9654 1.9672 418.1983 418.6680 0.0705 -1.0000 -1.0000 0328806 1588719831.20 151.5662 60.0079 32.0000 1.9671 1.9689 417.9101 418.3782 0.0704 -1.0000 -1.0000 0328866 1588719831.30 151.5662 60.0079 32.0000 1.9683 1.9701 417.6370 418.1067 0.0705 -1.0000 -1.0000 0329045 1588719831.40 151.5662 60.0079 32.0000 1.9652 1.9671 418.1819 418.6511 0.0704 -1.0000 -1.0000 0329116 1588719831.50 151.3919 60.0079 32.0000 1.9669 1.9687 417.9998 418.4691 0.0704 -1.0000 -1.0000 0329185 1588719831.60 151.3919 60.0079 32.0000 1.9671 1.9689 417.6362 418.1045 0.0703 -1.0000 -1.0000 0329255 1588719831.70 151.3919 60.0079 32.0000 1.9661 1.9679 417.8077 418.2761 0.0704 -1.0000 -1.0000 0329326 1588719831.80 151.3919 60.0079 32.0000 1.9652 1.9670 418.2650 418.7348 0.0704 -1.0000 -1.0000 0329605 1588719831.90 151.3919 60.0079 32.0000 1.9672 1.9690 418.1559 418.6242 0.0704 -1.0000 -1.0000 0329675 1588719832.00 151.4926 60.0079 32.0000 1.9669 1.9687 417.4922 417.9601 0.0703 -1.0000 -1.0000 0329735 1588719832.10 151.4926 60.0079 32.0000 1.9665 1.9684 417.9470 418.4144 0.0701 -1.0000 -1.0000 0329805 1588719832.20 151.4926 60.0079 32.0000 1.9658 1.9677 418.2255 418.6935 0.0703 -1.0000 -1.0000 0329875 1588719832.30 151.4926 60.0079 32.0000 1.9684 1.9702 417.9381 418.4072 0.0704 -1.0000 -1.0000 0330285 1588719832.40 151.4926 60.0079 32.0000 1.9685 1.9703 417.7345 418.2040 0.0705 -1.0000 -1.0000 0330355 1588719832.50 151.4675 60.0079 32.0000 1.9662 1.9680 418.2073 418.6767 0.0704 -1.0000 -1.0000 0330425 1588719832.60 151.4189 60.0079 32.0000 1.9666 1.9684 417.8078 418.2767 0.0704 -1.0000 -1.0000 0330485 1588719832.70 151.4189 60.0079 32.0000 1.9660 1.9679 417.7221 418.1902 0.0702 -1.0000 -1.0000 0330545 1588719832.80 151.4189 60.0079 32.0000 1.9643 1.9661 417.9094 418.3774 0.0703 -1.0000 -1.0000 0330844 1588719832.90 151.4189 60.0079 32.0000 1.9652 1.9670 418.2396 418.7090 0.0704 -1.0000 -1.0000 0330915 1588719833.00 151.4189 60.0079 32.0000 1.9658 1.9676 418.1628 418.6327 0.0706 -1.0000 -1.0000 0330974 1588719833.10 151.5736 60.0079 32.0000 1.9670 1.9688 417.9042 418.3736 0.0704 -1.0000 -1.0000 0331054 1588719833.20 151.5736 60.0079 32.0000 1.9674 1.9692 417.9946 418.4631 0.0702 -1.0000 -1.0000 0331115 1588719833.30 151.5736 60.0079 32.0000 1.9652 1.9671 418.1748 418.6423 0.0702 -1.0000 -1.0000 0331334 1588719833.40 151.5736 60.0079 32.0000 1.9656 1.9674 418.1920 418.6613 0.0704 -1.0000 -1.0000 0331414 1588719833.50 151.5736 60.0079 32.0000 1.9689 1.9707 417.9464 418.4151 0.0703 -1.0000 -1.0000 0331474 1588719833.60 151.5644 60.0079 32.0000 1.9638 1.9656 418.1886 418.6570 0.0703 -1.0000 -1.0000 0331584 1588719833.70 151.5498 60.0079 32.0000 1.9665 1.9683 418.0461 418.5153 0.0704 -1.0000 -1.0000 0331664 1588719833.80 151.5498 60.0079 32.0000 1.9668 1.9686 417.8000 418.2684 0.0704 -1.0000 -1.0000 0331784 1588719833.90 151.5498 60.0079 32.0000 1.9664 1.9683 417.6844 418.1529 0.0703 -1.0000 -1.0000 0331864 1588719834.00 151.5498 60.0079 32.0000 1.9636 1.9654 417.8678 418.3362 0.0703 -1.0000 -1.0000 0331924 1588719834.10 151.5498 60.0079 32.0000 1.9658 1.9676 418.0668 418.5354 0.0702 -1.0000 -1.0000 0332044 1588719834.20 151.6078 60.0079 32.0000 1.9663 1.9681 417.7545 418.2216 0.0702 -1.0000 -1.0000 0332114 1588719834.30 151.6078 60.0079 32.0000 1.9670 1.9688 417.6783 418.1468 0.0704 -1.0000 -1.0000 0332294 1588719834.40 151.6078 60.0079 32.0000 1.9653 1.9671 418.0345 418.5036 0.0704 -1.0000 -1.0000 0332354 1588719834.50 151.6078 60.0079 32.0000 1.9655 1.9674 418.1521 418.6212 0.0704 -1.0000 -1.0000 0332424 1588719834.60 151.6078 60.0079 32.0000 1.9674 1.9692 417.9277 418.3961 0.0703 -1.0000 -1.0000 0332494 1588719834.70 151.4459 60.0073 32.0000 1.9664 1.9683 417.9311 418.3997 0.0704 -1.0000 -1.0000 0332554 1588719834.80 151.4286 60.0073 32.0000 1.9652 1.9670 417.9821 418.4503 0.0702 -1.0000 -1.0000 0333273 1588719834.90 151.4286 60.0073 32.0000 1.9687 1.9705 417.8940 418.3612 0.0701 -1.0000 -1.0000 0333333 1588719835.00 151.4286 60.0073 32.0000 1.9656 1.9674 417.6622 418.1288 0.0701 -1.0000 -1.0000 0333413 1588719835.10 151.4286 60.0073 32.0000 1.9664 1.9682 418.0464 418.5155 0.0705 -1.0000 -1.0000 0333483 1588719835.20 151.4488 60.0073 32.0000 1.9664 1.9682 418.0058 418.4742 0.0704 -1.0000 -1.0000 0333543 1588719835.30 151.7915 60.0073 32.0000 1.9692 1.9710 417.9138 418.3829 0.0704 -1.0000 -1.0000 0333603 1588719835.40 151.7915 60.0073 32.0000 1.9679 1.9697 417.6673 418.1367 0.0704 -1.0000 -1.0000 0333683 1588719835.50 151.7915 60.0073 32.0000 1.9678 1.9697 418.0378 418.5059 0.0703 -1.0000 -1.0000 0333743 1588719835.60 151.7915 60.0073 32.0000 1.9655 1.9673 418.2861 418.7561 0.0705 -1.0000 -1.0000 0333803 1588719835.70 151.7915 60.0073 32.0000 1.9651 1.9669 417.8117 418.2799 0.0703 -1.0000 -1.0000 0333873 1588719835.80 151.4111 60.0073 32.0000 1.9653 1.9671 417.7300 418.1978 0.0702 -1.0000 -1.0000 0333953 1588719835.90 151.4111 60.0073 32.0000 1.9646 1.9664 418.0561 418.5245 0.0703 -1.0000 -1.0000 0334023 1588719836.00 151.4111 60.0073 32.0000 1.9666 1.9684 418.0949 418.5652 0.0705 -1.0000 -1.0000 0334083 1588719836.10 151.4111 60.0073 32.0000 1.9665 1.9683 417.6502 418.1184 0.0703 -1.0000 -1.0000 0334153 1588719836.20 151.4111 60.0073 32.0000 1.9671 1.9689 418.0662 418.5356 0.0705 -1.0000 -1.0000 0334223 1588719836.30 151.4591 60.0073 32.0000 1.9663 1.9681 418.1721 418.6402 0.0703 -1.0000 -1.0000 0334283 1588719836.40 151.5107 60.0073 32.0000 1.9673 1.9691 418.0248 418.4936 0.0703 -1.0000 -1.0000 0334353 1588719836.50 151.5107 60.0073 32.0000 1.9683 1.9702 417.7297 418.1975 0.0703 -1.0000 -1.0000 0334423 1588719836.60 151.5107 60.0073 32.0000 1.9674 1.9692 418.0743 418.5443 0.0705 -1.0000 -1.0000 0334483 1588719836.70 151.5107 60.0073 32.0000 1.9675 1.9693 418.1564 418.6255 0.0703 -1.0000 -1.0000 0334553 1588719836.80 151.5107 60.0073 32.0000 1.9673 1.9691 417.9884 418.4570 0.0703 -1.0000 -1.0000 0334623 1588719836.90 151.5107 60.0073 32.0000 1.9658 1.9676 417.9024 418.3702 0.0703 -1.0000 -1.0000 0334772 1588719837.00 151.5150 60.0073 32.0000 1.9640 1.9658 418.0934 418.5628 0.0704 -1.0000 -1.0000 0334832 1588719837.10 151.5150 60.0073 32.0000 1.9660 1.9678 417.8284 418.2959 0.0701 -1.0000 -1.0000 0334902 1588719837.20 151.5150 60.0073 32.0000 1.9677 1.9695 417.7420 418.2091 0.0702 -1.0000 -1.0000 0334972 1588719837.30 151.5150 60.0073 32.0000 1.9645 1.9663 418.1038 418.5732 0.0705 -1.0000 -1.0000 0335032 1588719837.40 151.5150 60.0073 32.0000 1.9658 1.9676 417.9569 418.4253 0.0703 -1.0000 -1.0000 0335962 1588719837.50 151.4187 60.0073 32.0000 1.9666 1.9684 417.8607 418.3290 0.0703 -1.0000 -1.0000 0336022 1588719837.60 151.3278 60.0073 32.0000 1.9670 1.9688 417.6882 418.1555 0.0702 -1.0000 -1.0000 0336082 1588719837.70 151.3278 60.0073 32.0000 1.9647 1.9665 417.9510 418.4198 0.0704 -1.0000 -1.0000 0336162 1588719837.80 151.3278 60.0073 32.0000 1.9647 1.9665 418.1201 418.5887 0.0702 -1.0000 -1.0000 0336232 1588719837.90 151.3278 60.0073 32.0000 1.9664 1.9682 417.9387 418.4070 0.0703 -1.0000 -1.0000 0336302 1588719838.00 151.3278 60.0073 32.0000 1.9674 1.9692 417.5478 418.0160 0.0703 -1.0000 -1.0000 0336362 1588719838.10 151.3401 60.0073 32.0000 1.9661 1.9679 417.8477 418.3152 0.0702 -1.0000 -1.0000 0336432 1588719838.20 151.3401 60.0073 32.0000 1.9654 1.9672 418.1422 418.6114 0.0704 -1.0000 -1.0000 0336501 1588719838.30 151.3401 60.0073 32.0000 1.9663 1.9682 417.9480 418.4167 0.0704 -1.0000 -1.0000 0336561 1588719838.40 151.3401 60.0073 32.0000 1.9675 1.9694 417.6227 418.0915 0.0704 -1.0000 -1.0000 0336632 1588719838.50 151.3401 60.0073 32.0000 1.9680 1.9698 417.7677 418.2372 0.0705 -1.0000 -1.0000 0336701 1588719838.60 151.4073 60.0073 32.0000 1.9671 1.9689 418.2842 418.7533 0.0703 -1.0000 -1.0000 0336761 1588719838.70 151.4073 60.0073 32.0000 1.9687 1.9705 417.8409 418.3094 0.0703 -1.0000 -1.0000 0336821 1588719838.80 151.4090 60.0073 32.0000 1.9676 1.9694 417.7186 418.1870 0.0703 -1.0000 -1.0000 0336901 1588719838.90 151.7611 60.0073 32.0000 1.9659 1.9678 418.1023 418.5716 0.0705 -1.0000 -1.0000 0336961 1588719839.00 151.7611 60.0073 32.0000 1.9664 1.9682 418.2690 418.7385 0.0704 -1.0000 -1.0000 0337021 1588719839.10 151.7611 60.0073 32.0000 1.9668 1.9686 417.7901 418.2590 0.0703 -1.0000 -1.0000 0337091 1588719839.20 151.7611 60.0073 32.0000 1.9672 1.9690 418.1480 418.6158 0.0702 -1.0000 -1.0000 0337161 1588719839.30 151.7611 60.0073 32.0000 1.9665 1.9683 418.3029 418.7718 0.0703 -1.0000 -1.0000 0337221 1588719839.40 151.7611 60.0073 32.0000 1.9686 1.9704 418.0352 418.5034 0.0702 -1.0000 -1.0000 0337291 1588719839.50 151.7611 60.0073 32.0000 1.9682 1.9700 417.6509 418.1184 0.0702 -1.0000 -1.0000 0338201 1588719839.60 151.7611 60.0073 32.0000 1.9667 1.9685 417.5575 418.0245 0.0702 -1.0000 -1.0000 0338261 1588719839.70 151.7611 60.0073 32.0000 1.9651 1.9669 417.8856 418.3540 0.0704 -1.0000 -1.0000 0338341 1588719839.80 151.5124 60.0079 32.0000 1.9646 1.9664 418.1255 418.5936 0.0702 -1.0000 -1.0000 0338400 1588719839.90 151.5124 60.0079 32.0000 1.9661 1.9679 417.7232 418.1907 0.0702 -1.0000 -1.0000 0338470 1588719840.00 151.5124 60.0079 32.0000 1.9672 1.9690 417.8753 418.3437 0.0705 -1.0000 -1.0000 0338530 1588719840.10 151.5124 60.0079 32.0000 1.9664 1.9682 418.2640 418.7328 0.0703 -1.0000 -1.0000 0338600 1588719840.20 151.5124 60.0079 32.0000 1.9678 1.9696 417.9115 418.3793 0.0703 -1.0000 -1.0000 0338670 1588719840.30 151.5124 60.0079 32.0000 1.9675 1.9693 417.9999 418.4686 0.0703 -1.0000 -1.0000 0338730 1588719840.40 151.7477 60.0079 32.0000 1.9662 1.9680 418.3138 418.7819 0.0702 -1.0000 -1.0000 0338800 1588719840.50 151.7477 60.0079 32.0000 1.9670 1.9688 418.1921 418.6602 0.0702 -1.0000 -1.0000 0339250 1588719840.60 151.7477 60.0079 32.0000 1.9674 1.9693 417.6483 418.1160 0.0703 -1.0000 -1.0000 0339310 1588719840.70 151.7477 60.0079 32.0000 1.9671 1.9689 417.6208 418.0890 0.0703 -1.0000 -1.0000 0339370 1588719840.80 151.7477 60.0079 32.0000 1.9670 1.9688 417.9548 418.4232 0.0703 -1.0000 -1.0000 0339440 1588719840.90 151.7025 60.0079 32.0000 1.9649 1.9668 418.1320 418.6003 0.0703 -1.0000 -1.0000 0339510 1588719841.00 151.6935 60.0079 32.0000 1.9680 1.9699 417.7772 418.2451 0.0703 -1.0000 -1.0000 0339570 1588719841.10 151.6935 60.0079 32.0000 1.9681 1.9699 417.6616 418.1293 0.0702 -1.0000 -1.0000 0339640 1588719841.20 151.6935 60.0079 32.0000 1.9666 1.9684 418.0564 418.5248 0.0703 -1.0000 -1.0000 0339710 1588719841.30 151.6935 60.0079 32.0000 1.9676 1.9694 418.2718 418.7411 0.0703 -1.0000 -1.0000 0339770 1588719841.40 151.4680 60.0079 32.0000 1.9687 1.9705 417.6558 418.1228 0.0702 -1.0000 -1.0000 0339840 1588719841.50 151.4680 60.0079 32.0000 1.9673 1.9691 417.8524 418.3214 0.0704 -1.0000 -1.0000 0339910 1588719841.60 151.4680 60.0079 32.0000 1.9659 1.9677 418.2179 418.6865 0.0703 -1.0000 -1.0000 0339970 1588719841.70 151.4680 60.0079 32.0000 1.9671 1.9689 418.1322 418.6006 0.0703 -1.0000 -1.0000 0340040 1588719841.80 151.4680 60.0079 32.0000 1.9677 1.9695 417.8022 418.2695 0.0702 -1.0000 -1.0000 0340110 1588719841.90 151.4680 60.0079 32.0000 1.9667 1.9685 417.6874 418.1557 0.0703 -1.0000 -1.0000 0340180 1588719842.00 151.4252 60.0079 32.0000 1.9664 1.9682 418.0781 418.5466 0.0703 -1.0000 -1.0000 0340260 1588719842.10 151.3894 60.0079 32.0000 1.9658 1.9677 418.1616 418.6294 0.0702 -1.0000 -1.0000 0340320 1588719842.20 151.3894 60.0079 32.0000 1.9660 1.9678 417.8348 418.3028 0.0702 -1.0000 -1.0000 0340399 1588719842.30 151.3894 60.0079 32.0000 1.9669 1.9687 417.5950 418.0622 0.0702 -1.0000 -1.0000 0340459 1588719842.40 151.3894 60.0079 32.0000 1.9643 1.9661 418.3729 418.8410 0.0703 -1.0000 -1.0000 0340520 1588719842.50 151.3894 60.0079 32.0000 1.9666 1.9685 418.0840 418.5528 0.0703 -1.0000 -1.0000 0340599 1588719842.60 151.3894 60.0079 32.0000 1.9670 1.9688 417.7816 418.2501 0.0704 -1.0000 -1.0000 0340659 1588719842.70 151.3894 60.0079 32.0000 1.9673 1.9691 417.7294 418.1984 0.0705 -1.0000 -1.0000 0340719 1588719842.80 151.3894 60.0079 32.0000 1.9674 1.9692 418.3344 418.8038 0.0703 -1.0000 -1.0000 0340789 1588719842.90 151.3894 60.0079 32.0000 1.9673 1.9691 418.3843 418.8533 0.0704 -1.0000 -1.0000 0340849 1588719843.00 151.3894 60.0079 32.0000 1.9686 1.9704 417.7887 418.2571 0.0703 -1.0000 -1.0000 0341529 1588719843.10 151.3908 60.0079 32.0000 1.9681 1.9699 418.0559 418.5247 0.0704 -1.0000 -1.0000 0341609 1588719843.20 151.4739 60.0079 32.0000 1.9682 1.9700 417.9268 418.3955 0.0704 -1.0000 -1.0000 0341669 1588719843.30 151.4739 60.0079 32.0000 1.9680 1.9698 417.6426 418.1109 0.0703 -1.0000 -1.0000 0341729 1588719843.40 151.4739 60.0079 32.0000 1.9657 1.9676 417.8728 418.3403 0.0702 -1.0000 -1.0000 0341809 1588719843.50 151.4739 60.0079 32.0000 1.9668 1.9686 417.7258 418.1940 0.0703 -1.0000 -1.0000 0341869 1588719843.60 151.4739 60.0079 32.0000 1.9671 1.9689 417.5866 418.0541 0.0702 -1.0000 -1.0000 0341929 1588719843.70 151.5358 60.0079 32.0000 1.9661 1.9679 418.0365 418.5039 0.0701 -1.0000 -1.0000 0342029 1588719843.80 151.5450 60.0079 32.0000 1.9674 1.9692 418.4066 418.8764 0.0704 -1.0000 -1.0000 0342089 1588719843.90 151.5450 60.0079 32.0000 1.9680 1.9698 417.6421 418.1112 0.0703 -1.0000 -1.0000 0342178 1588719844.00 151.5450 60.0079 32.0000 1.9670 1.9688 417.9432 418.4094 0.0699 -1.0000 -1.0000 0342309 1588719844.10 151.5450 60.0079 32.0000 1.9661 1.9679 418.1268 418.5956 0.0703 -1.0000 -1.0000 0342368 1588719844.20 151.4020 60.0075 32.0000 1.9685 1.9703 418.1299 418.5976 0.0702 -1.0000 -1.0000 0342438 1588719844.30 151.1198 60.0067 32.0000 1.9679 1.9697 418.0560 418.5245 0.0702 -1.0000 -1.0000 0342508 1588719844.40 151.1198 60.0067 32.0000 1.9656 1.9674 418.2049 418.6730 0.0702 -1.0000 -1.0000 0342568 1588719844.50 151.1198 60.0067 32.0000 1.9668 1.9686 418.0979 418.5667 0.0703 -1.0000 -1.0000 0342638 1588719844.60 151.1198 60.0067 32.0000 1.9676 1.9695 417.8151 418.2830 0.0702 -1.0000 -1.0000 0342818 1588719844.70 151.1198 60.0067 32.0000 1.9646 1.9664 418.2705 418.7388 0.0703 -1.0000 -1.0000 0342878 1588719844.80 151.1198 60.0067 32.0000 1.9644 1.9662 418.1417 418.6100 0.0703 -1.0000 -1.0000 0342958 1588719844.90 151.1198 60.0067 32.0000 1.9665 1.9683 417.8124 418.2802 0.0702 -1.0000 -1.0000 0343018 1588719845.00 151.1198 60.0067 32.0000 1.9658 1.9676 417.6530 418.1200 0.0701 -1.0000 -1.0000 0343078 1588719845.10 151.1198 60.0067 32.0000 1.9653 1.9671 417.9713 418.4407 0.0704 -1.0000 -1.0000 0343378 1588719845.20 151.1198 60.0067 32.0000 1.9652 1.9671 418.2815 418.7497 0.0701 -1.0000 -1.0000 0343438 1588719845.30 151.1198 60.0067 32.0000 1.9666 1.9684 417.9564 418.4252 0.0703 -1.0000 -1.0000 0343498 1588719845.40 151.6566 60.0067 32.0000 1.9681 1.9700 417.5504 418.0174 0.0701 -1.0000 -1.0000 0343578 1588719845.50 151.6566 60.0067 32.0000 1.9669 1.9687 417.9076 418.3755 0.0703 -1.0000 -1.0000 0343638 1588719845.60 151.6566 60.0067 32.0000 1.9656 1.9674 418.0851 418.5539 0.0704 -1.0000 -1.0000 0343698 1588719845.70 151.6566 60.0067 32.0000 1.9645 1.9663 417.7867 418.2555 0.0704 -1.0000 -1.0000 0343768 1588719845.80 151.6566 60.0067 32.0000 1.9671 1.9690 417.5567 418.0247 0.0703 -1.0000 -1.0000 0343838 1588719845.90 151.6566 60.0067 32.0000 1.9665 1.9683 417.8809 418.3479 0.0701 -1.0000 -1.0000 0343908 1588719846.00 151.5337 60.0067 32.0000 1.9659 1.9678 418.1098 418.5786 0.0704 -1.0000 -1.0000 0343968 1588719846.10 151.5337 60.0067 32.0000 1.9666 1.9684 417.9969 418.4630 0.0700 -1.0000 -1.0000 0344028 1588719846.20 151.5337 60.0067 32.0000 1.9679 1.9698 417.8607 418.3291 0.0704 -1.0000 -1.0000 0344107 1588719846.30 151.5337 60.0067 32.0000 1.9681 1.9699 417.7292 418.1977 0.0703 -1.0000 -1.0000 0344167 1588719846.40 151.5337 60.0067 32.0000 1.9656 1.9674 417.9559 418.4245 0.0704 -1.0000 -1.0000 0344237 1588719846.50 151.5337 60.0067 32.0000 1.9670 1.9688 418.0451 418.5144 0.0704 -1.0000 -1.0000 0344307 1588719846.60 151.4865 60.0067 32.0000 1.9698 1.9716 417.7368 418.2057 0.0703 -1.0000 -1.0000 0344587 1588719846.70 151.4865 60.0067 32.0000 1.9692 1.9710 417.9011 418.3690 0.0703 -1.0000 -1.0000 0344647 1588719846.80 151.4865 60.0067 32.0000 1.9679 1.9697 418.0583 418.5272 0.0704 -1.0000 -1.0000 0344727 1588719846.90 151.4865 60.0067 32.0000 1.9673 1.9691 417.8597 418.3287 0.0704 -1.0000 -1.0000 0344787 1588719847.00 151.4865 60.0067 32.0000 1.9677 1.9695 417.6496 418.1175 0.0703 -1.0000 -1.0000 0344847 1588719847.10 151.4865 60.0067 32.0000 1.9665 1.9684 418.0965 418.5648 0.0703 -1.0000 -1.0000 0345257 1588719847.20 151.4865 60.0067 32.0000 1.9651 1.9669 418.1466 418.6156 0.0704 -1.0000 -1.0000 0345317 1588719847.30 151.4865 60.0067 32.0000 1.9669 1.9687 418.1398 418.6085 0.0703 -1.0000 -1.0000 0345377 1588719847.40 151.3792 60.0067 32.0000 1.9683 1.9701 417.7572 418.2244 0.0702 -1.0000 -1.0000 0345457 1588719847.50 151.3792 60.0067 32.0000 1.9665 1.9683 417.7827 418.2509 0.0704 -1.0000 -1.0000 0345517 1588719847.60 151.3792 60.0067 32.0000 1.9657 1.9675 418.2039 418.6723 0.0702 -1.0000 -1.0000 0345577 1588719847.70 151.3792 60.0067 32.0000 1.9648 1.9666 418.2392 418.7072 0.0703 -1.0000 -1.0000 0345657 1588719847.80 151.3792 60.0067 32.0000 1.9648 1.9666 418.0288 418.4979 0.0704 -1.0000 -1.0000 0345717 1588719847.90 151.4427 60.0067 32.0000 1.9668 1.9686 417.8633 418.3310 0.0702 -1.0000 -1.0000 0345787 1588719848.00 151.4904 60.0067 32.0000 1.9670 1.9688 418.3280 418.7971 0.0703 -1.0000 -1.0000 0345847 1588719848.10 151.4904 60.0067 32.0000 1.9646 1.9664 418.2427 418.7112 0.0703 -1.0000 -1.0000 0345916 1588719848.20 151.4904 60.0067 32.0000 1.9667 1.9685 417.7381 418.2064 0.0703 -1.0000 -1.0000 0346826 1588719848.30 151.4904 60.0067 32.0000 1.9679 1.9697 417.6011 418.0682 0.0702 -1.0000 -1.0000 0346886 1588719848.40 151.4904 60.0067 32.0000 1.9637 1.9656 417.8649 418.3334 0.0703 -1.0000 -1.0000 0346946 1588719848.50 151.3711 60.0067 32.0000 1.9635 1.9653 418.0067 418.4746 0.0702 -1.0000 -1.0000 0347016 1588719848.60 151.3711 60.0067 32.0000 1.9667 1.9685 417.7748 418.2424 0.0703 -1.0000 -1.0000 0347086 1588719848.70 151.3711 60.0067 32.0000 1.9672 1.9691 417.9231 418.3911 0.0702 -1.0000 -1.0000 0347146 1588719848.80 151.3711 60.0067 32.0000 1.9666 1.9684 418.4156 418.8840 0.0703 -1.0000 -1.0000 0347216 1588719848.90 151.3711 60.0067 32.0000 1.9666 1.9685 418.0633 418.5311 0.0701 -1.0000 -1.0000 0347276 1588719849.00 151.3721 60.0067 32.0000 1.9672 1.9690 417.9657 418.4333 0.0702 -1.0000 -1.0000 0347346 1588719849.10 151.3908 60.0067 32.0000 1.9647 1.9665 418.1467 418.6150 0.0702 -1.0000 -1.0000 0347416 1588719849.20 151.3908 60.0067 32.0000 1.9659 1.9677 418.0293 418.4975 0.0703 -1.0000 -1.0000 0347616 1588719849.30 151.3908 60.0067 32.0000 1.9674 1.9692 417.5714 418.0394 0.0702 -1.0000 -1.0000 0347686 1588719849.40 151.3908 60.0067 32.0000 1.9667 1.9685 417.9947 418.4615 0.0701 -1.0000 -1.0000 0347785 1588719849.50 151.3908 60.0067 32.0000 1.9644 1.9662 418.0277 418.4960 0.0703 -1.0000 -1.0000 0347875 1588719849.60 151.3908 60.0067 32.0000 1.9661 1.9679 418.0215 418.4905 0.0704 -1.0000 -1.0000 0347935 1588719849.70 151.6132 60.0055 32.0000 1.9677 1.9695 417.7763 418.2448 0.0703 -1.0000 -1.0000 0348005 1588719849.80 151.6132 60.0055 32.0000 1.9681 1.9699 417.6975 418.1657 0.0704 -1.0000 -1.0000 0348065 1588719849.90 151.6132 60.0055 32.0000 1.9662 1.9680 418.1007 418.5693 0.0704 -1.0000 -1.0000 0348145 1588719850.00 151.6132 60.0055 32.0000 1.9655 1.9673 418.2410 418.7103 0.0704 -1.0000 -1.0000 0348205 1588719850.10 151.6132 60.0055 32.0000 1.9667 1.9686 417.7176 418.1859 0.0703 -1.0000 -1.0000 0348265 1588719850.20 151.6132 60.0055 32.0000 1.9661 1.9679 417.8563 418.3243 0.0702 -1.0000 -1.0000 0348525 1588719850.30 151.6132 60.0055 32.0000 1.9649 1.9667 418.0487 418.5158 0.0700 -1.0000 -1.0000 0348585 1588719850.40 151.6132 60.0055 32.0000 1.9649 1.9667 417.9833 418.4515 0.0704 -1.0000 -1.0000 0348645 1588719850.50 151.6132 60.0055 32.0000 1.9686 1.9704 417.4108 417.8785 0.0703 -1.0000 -1.0000 0348725 1588719850.60 151.6132 60.0055 32.0000 1.9681 1.9699 417.7175 418.1858 0.0703 -1.0000 -1.0000 0348785 1588719850.70 151.6150 60.0055 32.0000 1.9674 1.9692 418.1272 418.5959 0.0703 -1.0000 -1.0000 0349025 1588719850.80 151.6195 60.0055 32.0000 1.9680 1.9699 418.0486 418.5178 0.0704 -1.0000 -1.0000 0349095 1588719850.90 151.6195 60.0055 32.0000 1.9687 1.9706 417.5991 418.0667 0.0702 -1.0000 -1.0000 0349155 1588719851.00 151.6195 60.0055 32.0000 1.9676 1.9694 417.6450 418.1129 0.0703 -1.0000 -1.0000 0349215 1588719851.10 151.6195 60.0055 32.0000 1.9668 1.9686 418.0995 418.5682 0.0703 -1.0000 -1.0000 0349295 1588719851.20 151.6195 60.0055 32.0000 1.9684 1.9702 417.8312 418.2994 0.0703 -1.0000 -1.0000 0349355 1588719851.30 151.6628 60.0055 32.0000 1.9683 1.9701 417.7722 418.2390 0.0702 -1.0000 -1.0000 0349415 1588719851.40 151.6628 60.0055 32.0000 1.9654 1.9672 418.1784 418.6473 0.0704 -1.0000 -1.0000 0349495 1588719851.50 151.6628 60.0055 32.0000 1.9660 1.9678 418.0479 418.5156 0.0702 -1.0000 -1.0000 0349555 1588719851.60 151.6628 60.0055 32.0000 1.9699 1.9717 417.6066 418.0742 0.0704 -1.0000 -1.0000 0349615 1588719851.70 151.6628 60.0055 32.0000 1.9659 1.9677 417.5542 418.0224 0.0703 -1.0000 -1.0000 0350274 1588719851.80 151.6378 60.0055 32.0000 1.9652 1.9670 417.8102 418.2784 0.0703 -1.0000 -1.0000 0350334 1588719851.90 151.5557 60.0055 32.0000 1.9653 1.9671 418.0439 418.5129 0.0704 -1.0000 -1.0000 0350404 1588719852.00 151.5557 60.0055 32.0000 1.9664 1.9682 418.0372 418.5047 0.0702 -1.0000 -1.0000 0350464 1588719852.10 151.5557 60.0055 32.0000 1.9663 1.9681 417.6055 418.0747 0.0704 -1.0000 -1.0000 0350534 1588719852.20 151.5557 60.0055 32.0000 1.9674 1.9693 417.7284 418.1961 0.0702 -1.0000 -1.0000 0350604 1588719852.30 151.5557 60.0055 32.0000 1.9665 1.9683 417.8535 418.3219 0.0704 -1.0000 -1.0000 0350664 1588719852.40 151.4706 60.0055 32.0000 1.9660 1.9678 418.1111 418.5796 0.0703 -1.0000 -1.0000 0350724 1588719852.50 151.4706 60.0055 32.0000 1.9652 1.9671 418.2228 418.6918 0.0703 -1.0000 -1.0000 0350804 1588719852.60 151.4706 60.0055 32.0000 1.9674 1.9692 417.8728 418.3408 0.0703 -1.0000 -1.0000 0350864 1588719852.70 151.4706 60.0055 32.0000 1.9686 1.9704 417.6962 418.1640 0.0702 -1.0000 -1.0000 0350924 1588719852.80 151.4706 60.0055 32.0000 1.9665 1.9684 417.8984 418.3663 0.0703 -1.0000 -1.0000 0350994 1588719852.90 151.4706 60.0055 32.0000 1.9654 1.9673 418.0870 418.5553 0.0703 -1.0000 -1.0000 0351064 1588719853.00 151.4733 60.0055 32.0000 1.9661 1.9680 418.2491 418.7177 0.0703 -1.0000 -1.0000 0351134 1588719853.10 151.4803 60.0055 32.0000 1.9671 1.9689 417.6921 418.1604 0.0703 -1.0000 -1.0000 0351204 1588719853.20 151.4803 60.0055 32.0000 1.9690 1.9708 417.6018 418.0706 0.0705 -1.0000 -1.0000 0351264 1588719853.30 151.4803 60.0055 32.0000 1.9670 1.9688 417.9273 418.3953 0.0702 -1.0000 -1.0000 0351334 1588719853.40 151.4803 60.0055 32.0000 1.9669 1.9687 418.1400 418.6080 0.0703 -1.0000 -1.0000 0351404 1588719853.50 151.4803 60.0055 32.0000 1.9683 1.9701 417.6758 418.1443 0.0704 -1.0000 -1.0000 0351464 1588719853.60 151.4959 60.0055 32.0000 1.9680 1.9698 417.7352 418.2036 0.0704 -1.0000 -1.0000 0351523 1588719853.70 151.4972 60.0055 32.0000 1.9651 1.9669 418.1144 418.5833 0.0703 -1.0000 -1.0000 0351603 1588719853.80 151.4972 60.0055 32.0000 1.9655 1.9674 418.1259 418.5955 0.0705 -1.0000 -1.0000 0352483 1588719853.90 151.4972 60.0055 32.0000 1.9680 1.9698 417.8096 418.2785 0.0704 -1.0000 -1.0000 0352563 1588719854.00 151.4972 60.0055 32.0000 1.9667 1.9685 417.7163 418.1853 0.0705 -1.0000 -1.0000 0352623 1588719854.10 151.5481 60.0055 32.0000 1.9666 1.9684 418.0519 418.5201 0.0703 -1.0000 -1.0000 0352683 1588719854.20 151.7622 60.0055 32.0000 1.9686 1.9705 417.9947 418.4636 0.0705 -1.0000 -1.0000 0352753 1588719854.30 151.7622 60.0055 32.0000 1.9660 1.9678 417.6616 418.1307 0.0703 -1.0000 -1.0000 0352823 1588719854.40 151.7622 60.0055 32.0000 1.9667 1.9685 417.4880 417.9562 0.0703 -1.0000 -1.0000 0352883 1588719854.50 151.7622 60.0055 32.0000 1.9690 1.9708 418.0349 418.5035 0.0703 -1.0000 -1.0000 0352953 1588719854.60 151.7622 60.0055 32.0000 1.9697 1.9715 417.8312 418.2997 0.0703 -1.0000 -1.0000 0353023 1588719854.70 151.5279 60.0060 32.0000 1.9673 1.9691 417.7480 418.2132 0.0700 -1.0000 -1.0000 0353083 1588719854.80 151.5279 60.0060 32.0000 1.9645 1.9664 418.2485 418.7169 0.0703 -1.0000 -1.0000 0353153 1588719854.90 151.5279 60.0060 32.0000 1.9673 1.9691 418.0936 418.5623 0.0703 -1.0000 -1.0000 0353213 1588719855.00 151.5279 60.0060 32.0000 1.9677 1.9695 417.7328 418.2007 0.0703 -1.0000 -1.0000 0353283 1588719855.10 151.5279 60.0060 32.0000 1.9687 1.9705 417.9703 418.4384 0.0702 -1.0000 -1.0000 0353392 1588719855.20 151.5279 60.0060 32.0000 1.9663 1.9681 418.2194 418.6875 0.0703 -1.0000 -1.0000 0353502 1588719855.30 151.4395 60.0060 32.0000 1.9675 1.9693 418.1375 418.6064 0.0703 -1.0000 -1.0000 0353563 1588719855.40 151.4395 60.0060 32.0000 1.9672 1.9690 417.8839 418.3531 0.0704 -1.0000 -1.0000 0353643 1588719855.50 151.4395 60.0060 32.0000 1.9677 1.9695 417.6201 418.0880 0.0703 -1.0000 -1.0000 0353702 1588719855.60 151.4395 60.0060 32.0000 1.9678 1.9696 417.9446 418.4131 0.0703 -1.0000 -1.0000 0353762 1588719855.70 151.4395 60.0060 32.0000 1.9660 1.9679 418.2263 418.6946 0.0703 -1.0000 -1.0000 0353832 1588719855.80 151.4395 60.0060 32.0000 1.9680 1.9698 417.9041 418.3734 0.0704 -1.0000 -1.0000 0353892 1588719855.90 151.7066 60.0060 32.0000 1.9684 1.9702 417.6290 418.0983 0.0706 -1.0000 -1.0000 0353972 1588719856.00 151.7066 60.0060 32.0000 1.9670 1.9688 418.0110 418.4781 0.0702 -1.0000 -1.0000 0354032 1588719856.10 151.7066 60.0060 32.0000 1.9654 1.9672 418.2502 418.7192 0.0704 -1.0000 -1.0000 0354092 1588719856.20 151.7066 60.0060 32.0000 1.9659 1.9678 418.0484 418.5173 0.0704 -1.0000 -1.0000 0354172 1588719856.30 151.7066 60.0060 32.0000 1.9664 1.9682 417.8037 418.2719 0.0703 -1.0000 -1.0000 0354232 1588719856.40 151.2551 60.0060 32.0000 1.9655 1.9673 417.8130 418.2805 0.0701 -1.0000 -1.0000 0354772 1588719856.50 151.2551 60.0060 32.0000 1.9649 1.9667 418.2796 418.7473 0.0702 -1.0000 -1.0000 0354852 1588719856.60 151.2551 60.0060 32.0000 1.9660 1.9678 418.1612 418.6294 0.0702 -1.0000 -1.0000 0354912 1588719856.70 151.2551 60.0060 32.0000 1.9676 1.9694 417.9234 418.3910 0.0702 -1.0000 -1.0000 0354982 1588719856.80 151.2551 60.0060 32.0000 1.9648 1.9666 418.0496 418.5179 0.0703 -1.0000 -1.0000 0355052 1588719856.90 151.2551 60.0060 32.0000 1.9654 1.9672 418.3824 418.8509 0.0703 -1.0000 -1.0000 0355122 1588719857.00 151.6584 60.0060 32.0000 1.9673 1.9692 418.1242 418.5938 0.0705 -1.0000 -1.0000 0355182 1588719857.10 151.6584 60.0060 32.0000 1.9679 1.9697 417.8103 418.2780 0.0702 -1.0000 -1.0000 0355252 1588719857.20 151.6584 60.0060 32.0000 1.9674 1.9692 418.2647 418.7321 0.0701 -1.0000 -1.0000 0355312 1588719857.30 151.6584 60.0060 32.0000 1.9666 1.9685 418.1287 418.5979 0.0705 -1.0000 -1.0000 0355371 1588719857.40 151.6584 60.0060 32.0000 1.9673 1.9691 417.8799 418.3488 0.0703 -1.0000 -1.0000 0355452 1588719857.50 151.6584 60.0060 32.0000 1.9646 1.9664 417.9368 418.4036 0.0701 -1.0000 -1.0000 0355522 1588719857.60 151.4142 60.0060 32.0000 1.9637 1.9655 418.0704 418.5381 0.0701 -1.0000 -1.0000 0355581 1588719857.70 151.4142 60.0060 32.0000 1.9645 1.9663 418.1296 418.5969 0.0702 -1.0000 -1.0000 0355671 1588719857.80 151.4142 60.0060 32.0000 1.9674 1.9692 417.7432 418.2108 0.0702 -1.0000 -1.0000 0355741 1588719857.90 151.4142 60.0060 32.0000 1.9665 1.9683 418.0442 418.5127 0.0703 -1.0000 -1.0000 0355811 1588719858.00 151.4142 60.0060 32.0000 1.9627 1.9645 418.1120 418.5802 0.0702 -1.0000 -1.0000 0355871 1588719858.10 151.4142 60.0060 32.0000 1.9654 1.9672 418.1632 418.6307 0.0701 -1.0000 -1.0000 0355931 1588719858.20 151.4142 60.0060 32.0000 1.9676 1.9694 417.8121 418.2796 0.0702 -1.0000 -1.0000 0356011 1588719858.30 151.4142 60.0060 32.0000 1.9679 1.9697 417.5475 418.0150 0.0702 -1.0000 -1.0000 0356071 1588719858.40 151.4142 60.0060 32.0000 1.9651 1.9670 417.8136 418.2825 0.0704 -1.0000 -1.0000 0356251 1588719858.50 151.4142 60.0060 32.0000 1.9660 1.9679 418.1142 418.5824 0.0703 -1.0000 -1.0000 0356321 1588719858.60 151.4142 60.0060 32.0000 1.9664 1.9682 417.8656 418.3332 0.0701 -1.0000 -1.0000 0356391 1588719858.70 151.3368 60.0060 32.0000 1.9676 1.9695 417.7432 418.2116 0.0703 -1.0000 -1.0000 0356451 1588719858.80 151.3368 60.0060 32.0000 1.9672 1.9690 417.6680 418.1357 0.0703 -1.0000 -1.0000 0356521 1588719858.90 151.3368 60.0060 32.0000 1.9659 1.9677 417.9433 418.4115 0.0703 -1.0000 -1.0000 0356901 1588719859.00 151.3368 60.0060 32.0000 1.9666 1.9684 417.8380 418.3053 0.0702 -1.0000 -1.0000 0356971 1588719859.10 151.3368 60.0060 32.0000 1.9686 1.9704 417.8023 418.2702 0.0703 -1.0000 -1.0000 0357041 1588719859.20 151.3505 60.0060 32.0000 1.9677 1.9695 418.1312 418.5991 0.0702 -1.0000 -1.0000 0357101 1588719859.30 151.7388 60.0060 32.0000 1.9680 1.9698 418.2390 418.7077 0.0703 -1.0000 -1.0000 0357170 1588719859.40 151.7388 60.0060 32.0000 1.9692 1.9710 417.7678 418.2360 0.0702 -1.0000 -1.0000 0357390 1588719859.50 151.7388 60.0060 32.0000 1.9686 1.9704 418.1037 418.5708 0.0701 -1.0000 -1.0000 0357450 1588719859.60 151.7388 60.0060 32.0000 1.9689 1.9707 417.8234 418.2912 0.0702 -1.0000 -1.0000 0357520 1588719859.70 151.7388 60.0060 32.0000 1.9686 1.9704 418.3897 418.8574 0.0702 -1.0000 -1.0000 0357590 1588719859.80 151.9350 60.0091 32.0000 1.9669 1.9687 418.4014 418.8696 0.0702 -1.0000 -1.0000 0357650 1588719859.90 151.9449 60.0092 32.0000 1.9676 1.9694 417.8336 418.3021 0.0703 -1.0000 -1.0000 0357720 1588719860.00 151.9449 60.0092 32.0000 1.9660 1.9678 417.8198 418.2874 0.0702 -1.0000 -1.0000 0358070 1588719860.10 151.9449 60.0092 32.0000 1.9652 1.9671 418.2764 418.7453 0.0704 -1.0000 -1.0000 0358130 1588719860.20 151.9449 60.0092 32.0000 1.9660 1.9679 418.0306 418.5002 0.0705 -1.0000 -1.0000 0358200 1588719860.30 151.9449 60.0092 32.0000 1.9677 1.9695 417.6515 418.1200 0.0703 -1.0000 -1.0000 0358260 1588719860.40 151.7512 60.0092 32.0000 1.9664 1.9682 417.7423 418.2096 0.0701 -1.0000 -1.0000 0358330 1588719860.50 151.7512 60.0092 32.0000 1.9659 1.9677 418.0901 418.5589 0.0703 -1.0000 -1.0000 0358400 1588719860.60 151.7512 60.0092 32.0000 1.9656 1.9674 418.2126 418.6813 0.0703 -1.0000 -1.0000 0358460 1588719860.70 151.7512 60.0092 32.0000 1.9672 1.9690 417.9018 418.3707 0.0704 -1.0000 -1.0000 0358530 1588719860.80 151.7512 60.0092 32.0000 1.9667 1.9685 417.6813 418.1497 0.0702 -1.0000 -1.0000 0358600 1588719860.90 151.6041 60.0092 32.0000 1.9661 1.9679 417.9393 418.4063 0.0701 -1.0000 -1.0000 0358670 1588719861.00 151.4923 60.0092 32.0000 1.9644 1.9663 418.0500 418.5183 0.0703 -1.0000 -1.0000 0358840 1588719861.10 151.4923 60.0092 32.0000 1.9641 1.9659 417.9453 418.4133 0.0702 -1.0000 -1.0000 0358910 1588719861.20 151.4923 60.0092 32.0000 1.9667 1.9685 417.5439 418.0109 0.0702 -1.0000 -1.0000 0358980 1588719861.30 151.4923 60.0092 32.0000 1.9647 1.9665 417.8125 418.2799 0.0702 -1.0000 -1.0000 0359040 1588719861.40 151.4923 60.0092 32.0000 1.9639 1.9657 418.0561 418.5248 0.0704 -1.0000 -1.0000 0359110 1588719861.50 151.3877 60.0092 32.0000 1.9670 1.9688 417.6982 418.1666 0.0703 -1.0000 -1.0000 0359339 1588719861.60 151.3877 60.0092 32.0000 1.9663 1.9681 417.6290 418.0954 0.0701 -1.0000 -1.0000 0359399 1588719861.70 151.3877 60.0092 32.0000 1.9658 1.9676 417.8542 418.3221 0.0703 -1.0000 -1.0000 0359469 1588719861.80 151.3877 60.0092 32.0000 1.9661 1.9680 418.2738 418.7413 0.0702 -1.0000 -1.0000 0359539 1588719861.90 151.3877 60.0092 32.0000 1.9680 1.9698 417.9132 418.3817 0.0703 -1.0000 -1.0000 0359619 1588719862.00 151.3877 60.0092 32.0000 1.9674 1.9692 417.5551 418.0209 0.0699 -1.0000 -1.0000 0359839 1588719862.10 151.3877 60.0092 32.0000 1.9663 1.9681 417.9390 418.4066 0.0702 -1.0000 -1.0000 0359899 1588719862.20 151.5023 60.0092 32.0000 1.9658 1.9676 417.9466 418.4145 0.0703 -1.0000 -1.0000 0359979 1588719862.30 151.5023 60.0092 32.0000 1.9673 1.9691 417.5709 418.0386 0.0703 -1.0000 -1.0000 0400049 1588719862.40 151.5023 60.0092 32.0000 1.9662 1.9680 417.8780 418.3462 0.0703 -1.0000 -1.0000 0400109 1588719862.50 151.5023 60.0092 32.0000 1.9645 1.9664 418.1652 418.6338 0.0702 -1.0000 -1.0000 0400189 1588719862.60 151.5023 60.0092 32.0000 1.9674 1.9693 417.7279 418.1954 0.0703 -1.0000 -1.0000 0400359 1588719862.70 151.4900 60.0092 32.0000 1.9662 1.9681 417.5429 418.0100 0.0702 -1.0000 -1.0000 0400429 1588719862.80 151.4808 60.0092 32.0000 1.9665 1.9683 417.9248 418.3926 0.0703 -1.0000 -1.0000 0400499 1588719862.90 151.4808 60.0092 32.0000 1.9651 1.9669 418.1110 418.5791 0.0702 -1.0000 -1.0000 0400569 1588719863.00 151.4808 60.0092 32.0000 1.9653 1.9671 417.9738 418.4424 0.0703 -1.0000 -1.0000 0400629 1588719863.10 151.4808 60.0092 32.0000 1.9680 1.9698 417.6331 418.1001 0.0701 -1.0000 -1.0000 0400919 1588719863.20 151.4808 60.0092 32.0000 1.9673 1.9691 417.3482 417.8149 0.0702 -1.0000 -1.0000 0400978 1588719863.30 151.4136 60.0092 32.0000 1.9683 1.9701 417.8743 418.3422 0.0702 -1.0000 -1.0000 0401049 1588719863.40 151.4136 60.0092 32.0000 1.9657 1.9675 418.0797 418.5477 0.0702 -1.0000 -1.0000 0401119 1588719863.50 151.4136 60.0092 32.0000 1.9660 1.9678 417.8117 418.2784 0.0702 -1.0000 -1.0000 0401178 1588719863.60 151.4136 60.0092 32.0000 1.9644 1.9662 417.6849 418.1535 0.0703 -1.0000 -1.0000 0401608 1588719863.70 151.4136 60.0092 32.0000 1.9650 1.9668 418.1671 418.6348 0.0702 -1.0000 -1.0000 0401678 1588719863.80 151.3640 60.0092 32.0000 1.9668 1.9686 418.1578 418.6260 0.0703 -1.0000 -1.0000 0401748 1588719863.90 151.3439 60.0092 32.0000 1.9683 1.9701 417.8245 418.2931 0.0704 -1.0000 -1.0000 0401818 1588719864.00 151.3439 60.0092 32.0000 1.9664 1.9683 417.6913 418.1603 0.0704 -1.0000 -1.0000 0401888 1588719864.10 151.3439 60.0092 32.0000 1.9663 1.9681 418.2783 418.7460 0.0702 -1.0000 -1.0000 0402178 1588719864.20 151.3439 60.0092 32.0000 1.9710 1.9728 417.7829 418.2515 0.0704 -1.0000 -1.0000 0402248 1588719864.30 151.3439 60.0092 32.0000 1.9685 1.9703 417.9950 418.4635 0.0703 -1.0000 -1.0000 0402308 1588719864.40 151.2341 60.0092 32.0000 1.9660 1.9678 418.3337 418.8017 0.0702 -1.0000 -1.0000 0402378 1588719864.50 151.2341 60.0092 32.0000 1.9669 1.9687 417.7545 418.2240 0.0706 -1.0000 -1.0000 0402448 1588719864.60 151.2341 60.0092 32.0000 1.9658 1.9676 417.5570 418.0250 0.0702 -1.0000 -1.0000 0402628 1588719864.70 151.2341 60.0092 32.0000 1.9644 1.9662 418.1289 418.5980 0.0703 -1.0000 -1.0000 0402688 1588719864.80 151.2341 60.0092 32.0000 1.9664 1.9682 417.9792 418.4463 0.0701 -1.0000 -1.0000 0402758 1588719864.90 151.6247 60.0063 32.0000 1.9667 1.9685 417.6109 418.0776 0.0701 -1.0000 -1.0000 0402877 1588719865.00 151.7809 60.0052 32.0000 1.9678 1.9696 417.5928 418.0606 0.0703 -1.0000 -1.0000 0402937 1588719865.10 151.7809 60.0052 32.0000 1.9685 1.9703 417.9147 418.3825 0.0702 -1.0000 -1.0000 0403337 1588719865.20 151.7809 60.0052 32.0000 1.9660 1.9678 418.3559 418.8253 0.0703 -1.0000 -1.0000 0403397 1588719865.30 151.7809 60.0052 32.0000 1.9654 1.9672 417.9943 418.4620 0.0702 -1.0000 -1.0000 0403457 1588719865.40 151.7809 60.0052 32.0000 1.9663 1.9681 417.7211 418.1888 0.0703 -1.0000 -1.0000 0403537 1588719865.50 151.5503 60.0052 32.0000 1.9687 1.9705 417.6329 418.1010 0.0703 -1.0000 -1.0000 0403597 1588719865.60 151.5503 60.0052 32.0000 1.9650 1.9668 418.1813 418.6497 0.0704 -1.0000 -1.0000 0403787 1588719865.70 151.5503 60.0052 32.0000 1.9648 1.9666 418.1468 418.6152 0.0703 -1.0000 -1.0000 0403867 1588719865.80 151.5503 60.0052 32.0000 1.9672 1.9690 417.9084 418.3765 0.0703 -1.0000 -1.0000 0403927 1588719865.90 151.5503 60.0052 32.0000 1.9686 1.9704 417.7840 418.2531 0.0705 -1.0000 -1.0000 0403997 1588719866.00 151.5264 60.0052 32.0000 1.9658 1.9676 418.0200 418.4873 0.0702 -1.0000 -1.0000 0404057 1588719866.10 151.5115 60.0052 32.0000 1.9661 1.9679 418.1824 418.6509 0.0703 -1.0000 -1.0000 0404127 1588719866.20 151.5115 60.0052 32.0000 1.9656 1.9674 418.1834 418.6516 0.0703 -1.0000 -1.0000 0404257 1588719866.30 151.5115 60.0052 32.0000 1.9685 1.9704 417.7401 418.2091 0.0704 -1.0000 -1.0000 0404327 1588719866.40 151.5115 60.0052 32.0000 1.9679 1.9697 417.6706 418.1392 0.0704 -1.0000 -1.0000 0404387 1588719866.50 151.5115 60.0052 32.0000 1.9652 1.9670 418.1790 418.6475 0.0702 -1.0000 -1.0000 0404457 1588719866.60 151.5115 60.0052 32.0000 1.9664 1.9682 417.9583 418.4257 0.0702 -1.0000 -1.0000 0404517 1588719866.70 151.6026 60.0052 32.0000 1.9673 1.9691 417.8552 418.3227 0.0702 -1.0000 -1.0000 0404587 1588719866.80 151.6026 60.0052 32.0000 1.9652 1.9670 418.1469 418.6158 0.0704 -1.0000 -1.0000 0404657 1588719866.90 151.6026 60.0052 32.0000 1.9651 1.9669 418.1912 418.6594 0.0703 -1.0000 -1.0000 0404717 1588719867.00 151.6026 60.0052 32.0000 1.9663 1.9681 417.7435 418.2122 0.0704 -1.0000 -1.0000 0404786 1588719867.10 151.6026 60.0052 32.0000 1.9670 1.9688 417.4842 417.9521 0.0703 -1.0000 -1.0000 0404857 1588719867.20 151.5739 60.0052 32.0000 1.9660 1.9678 417.8957 418.3632 0.0703 -1.0000 -1.0000 0405116 1588719867.30 151.2677 60.0052 32.0000 1.9653 1.9671 418.0986 418.5670 0.0703 -1.0000 -1.0000 0405176 1588719867.40 151.2677 60.0052 32.0000 1.9672 1.9690 417.8097 418.2777 0.0703 -1.0000 -1.0000 0405246 1588719867.50 151.2677 60.0052 32.0000 1.9661 1.9679 417.6073 418.0758 0.0704 -1.0000 -1.0000 0405306 1588719867.60 151.2677 60.0052 32.0000 1.9680 1.9698 417.8608 418.3299 0.0704 -1.0000 -1.0000 0405376 1588719867.70 151.2677 60.0052 32.0000 1.9650 1.9668 418.2027 418.6707 0.0702 -1.0000 -1.0000 0405636 1588719867.80 151.4494 60.0052 32.0000 1.9670 1.9688 417.7229 418.1906 0.0702 -1.0000 -1.0000 0405696 1588719867.90 151.4905 60.0052 32.0000 1.9671 1.9689 417.7808 418.2489 0.0703 -1.0000 -1.0000 0405776 1588719868.00 151.4905 60.0052 32.0000 1.9664 1.9682 418.2630 418.7312 0.0702 -1.0000 -1.0000 0405836 1588719868.10 151.4905 60.0052 32.0000 1.9700 1.9719 418.0941 418.5618 0.0702 -1.0000 -1.0000 0405906 1588719868.20 151.4905 60.0052 32.0000 1.9678 1.9696 417.9649 418.4330 0.0703 -1.0000 -1.0000 0406116 1588719868.30 151.4905 60.0052 32.0000 1.9651 1.9669 418.2706 418.7398 0.0704 -1.0000 -1.0000 0406176 1588719868.40 151.6567 60.0052 32.0000 1.9656 1.9674 418.1196 418.5891 0.0705 -1.0000 -1.0000 0406236 1588719868.50 151.6567 60.0052 32.0000 1.9672 1.9690 417.5698 418.0371 0.0702 -1.0000 -1.0000 0406316 1588719868.60 151.6567 60.0052 32.0000 1.9664 1.9682 417.7882 418.2561 0.0703 -1.0000 -1.0000 0406376 1588719868.70 151.6567 60.0052 32.0000 1.9661 1.9679 418.1900 418.6586 0.0703 -1.0000 -1.0000 0406826 1588719868.80 151.6567 60.0052 32.0000 1.9665 1.9683 418.1463 418.6150 0.0703 -1.0000 -1.0000 0406895 1588719868.90 151.6567 60.0052 32.0000 1.9662 1.9680 418.0375 418.5055 0.0702 -1.0000 -1.0000 0406955 1588719869.00 151.6786 60.0052 32.0000 1.9649 1.9667 418.1708 418.6382 0.0701 -1.0000 -1.0000 0407015 1588719869.10 151.6786 60.0052 32.0000 1.9666 1.9684 418.2436 418.7117 0.0702 -1.0000 -1.0000 0407095 1588719869.20 151.6786 60.0052 32.0000 1.9676 1.9694 417.7534 418.2212 0.0702 -1.0000 -1.0000 0407155 1588719869.30 151.6786 60.0052 32.0000 1.9658 1.9677 417.9755 418.4442 0.0705 -1.0000 -1.0000 0407365 1588719869.40 151.6786 60.0052 32.0000 1.9641 1.9660 418.0953 418.5647 0.0704 -1.0000 -1.0000 0407435 1588719869.50 151.2577 60.0052 32.0000 1.9650 1.9668 418.1138 418.5816 0.0702 -1.0000 -1.0000 0407495 1588719869.60 151.2577 60.0052 32.0000 1.9665 1.9683 417.8716 418.3401 0.0703 -1.0000 -1.0000 0407565 1588719869.70 151.2577 60.0052 32.0000 1.9662 1.9680 418.2984 418.7666 0.0702 -1.0000 -1.0000 0407635 1588719869.80 151.2577 60.0052 32.0000 1.9647 1.9665 418.1639 418.6323 0.0703 -1.0000 -1.0000 0407845 1588719869.90 151.2577 60.0052 32.0000 1.9660 1.9678 417.8659 418.3340 0.0703 -1.0000 -1.0000 0407915 1588719870.00 151.2945 60.0054 32.0000 1.9652 1.9670 417.6993 418.1674 0.0703 -1.0000 -1.0000 0407975 1588719870.10 151.4683 60.0064 32.0000 1.9653 1.9671 418.4074 418.8758 0.0702 -1.0000 -1.0000 0408045 1588719870.20 151.4683 60.0064 32.0000 1.9665 1.9683 418.2184 418.6861 0.0702 -1.0000 -1.0000 0408115 1588719870.30 151.4683 60.0064 32.0000 1.9681 1.9699 417.8581 418.3261 0.0703 -1.0000 -1.0000 0408964 1588719870.40 151.4683 60.0064 32.0000 1.9691 1.9709 417.5926 418.0600 0.0702 -1.0000 -1.0000 0409024 1588719870.50 151.4683 60.0064 32.0000 1.9683 1.9702 418.1370 418.6055 0.0704 -1.0000 -1.0000 0409104 1588719870.60 151.4683 60.0064 32.0000 1.9660 1.9678 418.2264 418.6957 0.0703 -1.0000 -1.0000 0409174 1588719870.70 151.4415 60.0064 32.0000 1.9652 1.9670 417.9531 418.4212 0.0703 -1.0000 -1.0000 0409234 1588719870.80 151.4117 60.0064 32.0000 1.9674 1.9693 417.5396 418.0074 0.0703 -1.0000 -1.0000 0409314 1588719870.90 151.4117 60.0064 32.0000 1.9669 1.9688 417.8305 418.2984 0.0703 -1.0000 -1.0000 0409374 1588719871.00 151.4117 60.0064 32.0000 1.9668 1.9686 418.3280 418.7964 0.0702 -1.0000 -1.0000 0409434 1588719871.10 151.4117 60.0064 32.0000 1.9675 1.9693 417.7782 418.2462 0.0703 -1.0000 -1.0000 0409504 1588719871.20 151.4117 60.0064 32.0000 1.9674 1.9692 418.2883 418.7560 0.0702 -1.0000 -1.0000 0409594 1588719871.30 151.4090 60.0064 32.0000 1.9685 1.9703 418.3934 418.8630 0.0705 -1.0000 -1.0000 0409664 1588719871.40 151.4060 60.0064 32.0000 1.9683 1.9702 417.9377 418.4058 0.0703 -1.0000 -1.0000 0409734 1588719871.50 151.4060 60.0064 32.0000 1.9666 1.9684 417.6810 418.1492 0.0703 -1.0000 -1.0000 0409794 1588719871.60 151.4060 60.0064 32.0000 1.9646 1.9664 417.9905 418.4573 0.0700 -1.0000 -1.0000 0409864 1588719871.70 151.4060 60.0064 32.0000 1.9644 1.9662 418.2208 418.6881 0.0701 -1.0000 -1.0000 0409934 1588719871.80 151.4060 60.0064 32.0000 1.9672 1.9690 417.9629 418.4303 0.0702 -1.0000 -1.0000 0409994 1588719871.90 151.3658 60.0064 32.0000 1.9664 1.9682 417.5906 418.0572 0.0701 -1.0000 -1.0000 0410074 1588719872.00 151.3658 60.0064 32.0000 1.9662 1.9681 417.9933 418.4617 0.0703 -1.0000 -1.0000 0410134 1588719872.10 151.3658 60.0064 32.0000 1.9657 1.9675 418.2165 418.6851 0.0702 -1.0000 -1.0000 0410194 1588719872.20 151.3658 60.0064 32.0000 1.9666 1.9684 417.7466 418.2141 0.0702 -1.0000 -1.0000 0410264 1588719872.30 151.3658 60.0064 32.0000 1.9683 1.9701 417.7924 418.2598 0.0701 -1.0000 -1.0000 0410334 1588719872.40 151.3658 60.0064 32.0000 1.9683 1.9701 417.9928 418.4609 0.0704 -1.0000 -1.0000 0410393 1588719872.50 151.4912 60.0064 32.0000 1.9663 1.9681 418.3539 418.8229 0.0703 -1.0000 -1.0000 0410464 1588719872.60 151.4012 60.0064 32.0000 1.9665 1.9683 417.9278 418.3961 0.0703 -1.0000 -1.0000 0410524 1588719872.70 151.4012 60.0064 32.0000 1.9675 1.9693 417.5352 418.0029 0.0703 -1.0000 -1.0000 0410593 1588719872.80 151.4012 60.0064 32.0000 1.9664 1.9682 417.6398 418.1072 0.0702 -1.0000 -1.0000 0410663 1588719872.90 151.4012 60.0064 32.0000 1.9659 1.9677 418.0394 418.5082 0.0704 -1.0000 -1.0000 0411366 1588719873.00 151.4012 60.0064 32.0000 1.9668 1.9686 418.0857 418.5556 0.0705 -1.0000 -1.0000 0411436 1588719873.10 151.4012 60.0064 32.0000 1.9687 1.9705 417.9297 418.3987 0.0704 -1.0000 -1.0000 0411506 1588719873.20 151.3268 60.0064 32.0000 1.9681 1.9699 417.7179 418.1859 0.0703 -1.0000 -1.0000 0411576 1588719873.30 151.3268 60.0064 32.0000 1.9657 1.9675 418.2315 418.6991 0.0702 -1.0000 -1.0000 0411636 1588719873.40 151.3268 60.0064 32.0000 1.9644 1.9662 418.1563 418.6250 0.0702 -1.0000 -1.0000 0411706 1588719873.50 151.3268 60.0064 32.0000 1.9665 1.9683 417.9954 418.4632 0.0702 -1.0000 -1.0000 0411766 1588719873.60 151.3268 60.0064 32.0000 1.9687 1.9705 417.5420 418.0104 0.0703 -1.0000 -1.0000 0411896 1588719873.70 151.4232 60.0064 32.0000 1.9670 1.9688 417.8153 418.2832 0.0702 -1.0000 -1.0000 0411976 1588719873.80 151.6041 60.0064 32.0000 1.9652 1.9670 418.2504 418.7184 0.0702 -1.0000 -1.0000 0412036 1588719873.90 151.6041 60.0064 32.0000 1.9646 1.9664 418.2593 418.7283 0.0704 -1.0000 -1.0000 0412106 1588719874.00 151.6041 60.0064 32.0000 1.9672 1.9691 417.7607 418.2287 0.0702 -1.0000 -1.0000 0412176 1588719874.10 151.6041 60.0064 32.0000 1.9689 1.9707 417.6590 418.1262 0.0702 -1.0000 -1.0000 0412236 1588719874.20 151.6041 60.0064 32.0000 1.9680 1.9698 418.0640 418.5318 0.0702 -1.0000 -1.0000 0412306 1588719874.30 151.3154 60.0044 32.0000 1.9671 1.9689 418.3117 418.7812 0.0703 -1.0000 -1.0000 0412366 1588719874.40 151.3154 60.0044 32.0000 1.9689 1.9707 417.6541 418.1203 0.0701 -1.0000 -1.0000 0412616 1588719874.50 151.3154 60.0044 32.0000 1.9687 1.9705 417.8391 418.3077 0.0704 -1.0000 -1.0000 0412686 1588719874.60 151.3154 60.0044 32.0000 1.9666 1.9684 418.1759 418.6444 0.0703 -1.0000 -1.0000 0412756 1588719874.70 151.3154 60.0044 32.0000 1.9683 1.9702 417.9971 418.4652 0.0702 -1.0000 -1.0000 0412816 1588719874.80 151.3154 60.0044 32.0000 1.9671 1.9689 417.5288 417.9966 0.0703 -1.0000 -1.0000 0412886 1588719874.90 151.3154 60.0044 32.0000 1.9661 1.9679 417.6682 418.1358 0.0702 -1.0000 -1.0000 0412956 1588719875.00 151.3154 60.0044 32.0000 1.9667 1.9685 418.0037 418.4713 0.0702 -1.0000 -1.0000 0413016 1588719875.10 151.3154 60.0044 32.0000 1.9669 1.9687 418.1584 418.6269 0.0703 -1.0000 -1.0000 0413085 1588719875.20 151.3154 60.0044 32.0000 1.9689 1.9707 417.8722 418.3396 0.0702 -1.0000 -1.0000 0413145 1588719875.30 151.3154 60.0044 32.0000 1.9669 1.9688 418.2436 418.7121 0.0703 -1.0000 -1.0000 0413215 1588719875.40 151.5160 60.0044 32.0000 1.9659 1.9678 418.1746 418.6425 0.0701 -1.0000 -1.0000 0413555 1588719875.50 151.5160 60.0044 32.0000 1.9674 1.9692 417.6254 418.0942 0.0704 -1.0000 -1.0000 0413615 1588719875.60 151.5160 60.0044 32.0000 1.9668 1.9686 417.9194 418.3882 0.0704 -1.0000 -1.0000 0413685 1588719875.70 151.5160 60.0044 32.0000 1.9653 1.9671 418.2016 418.6707 0.0704 -1.0000 -1.0000 0413755 1588719875.80 151.5160 60.0044 32.0000 1.9674 1.9692 417.9876 418.4567 0.0704 -1.0000 -1.0000 0413815 1588719875.90 151.8134 60.0044 32.0000 1.9699 1.9717 417.7461 418.2143 0.0704 -1.0000 -1.0000 0413895 1588719876.00 151.8272 60.0044 32.0000 1.9672 1.9690 418.2342 418.7018 0.0701 -1.0000 -1.0000 0414025 1588719876.10 151.8272 60.0044 32.0000 1.9690 1.9708 418.1930 418.6617 0.0703 -1.0000 -1.0000 0414085 1588719876.20 151.8272 60.0044 32.0000 1.9675 1.9693 418.0047 418.4733 0.0703 -1.0000 -1.0000 0414155 1588719876.30 151.8272 60.0044 32.0000 1.9655 1.9673 418.2152 418.6842 0.0704 -1.0000 -1.0000 0414225 1588719876.40 151.7098 60.0044 32.0000 1.9667 1.9685 417.9857 418.4552 0.0704 -1.0000 -1.0000 0414285 1588719876.50 151.3326 60.0044 32.0000 1.9665 1.9683 417.4884 417.9563 0.0703 -1.0000 -1.0000 0414535 1588719876.60 151.3326 60.0044 32.0000 1.9666 1.9684 417.9626 418.4306 0.0703 -1.0000 -1.0000 0414595 1588719876.70 151.3326 60.0044 32.0000 1.9684 1.9702 417.9213 418.3886 0.0701 -1.0000 -1.0000 0414655 1588719876.80 151.3326 60.0044 32.0000 1.9664 1.9682 417.9864 418.4534 0.0701 -1.0000 -1.0000 0414745 1588719876.90 151.3326 60.0044 32.0000 1.9657 1.9676 418.1436 418.6117 0.0703 -1.0000 -1.0000 0414805 1588719877.00 151.3178 60.0044 32.0000 1.9662 1.9680 418.0289 418.4973 0.0703 -1.0000 -1.0000 0414875 1588719877.10 151.3067 60.0044 32.0000 1.9666 1.9684 417.8228 418.2911 0.0703 -1.0000 -1.0000 0414945 1588719877.20 151.3067 60.0044 32.0000 1.9659 1.9677 418.1223 418.5911 0.0702 -1.0000 -1.0000 0415004 1588719877.30 151.3067 60.0044 32.0000 1.9651 1.9669 418.1968 418.6649 0.0703 -1.0000 -1.0000 0415064 1588719877.40 151.3067 60.0044 32.0000 1.9672 1.9690 418.0149 418.4836 0.0703 -1.0000 -1.0000 0415144 1588719877.50 151.3067 60.0044 32.0000 1.9683 1.9702 417.6933 418.1615 0.0703 -1.0000 -1.0000 0415354 1588719877.60 151.4428 60.0044 32.0000 1.9675 1.9693 417.8456 418.3135 0.0702 -1.0000 -1.0000 0415414 1588719877.70 151.4428 60.0044 32.0000 1.9651 1.9669 418.1255 418.5933 0.0702 -1.0000 -1.0000 0415484 1588719877.80 151.4428 60.0044 32.0000 1.9660 1.9678 417.8731 418.3408 0.0702 -1.0000 -1.0000 0415554 1588719877.90 151.4428 60.0044 32.0000 1.9663 1.9681 417.7081 418.1771 0.0705 -1.0000 -1.0000 0415624 1588719878.00 151.4428 60.0044 32.0000 1.9675 1.9693 417.7027 418.1717 0.0704 -1.0000 -1.0000 0415854 1588719878.10 151.4224 60.0044 32.0000 1.9654 1.9672 418.1409 418.6088 0.0702 -1.0000 -1.0000 0415914 1588719878.20 151.4098 60.0044 32.0000 1.9664 1.9682 418.2328 418.7007 0.0702 -1.0000 -1.0000 0415984 1588719878.30 151.4098 60.0044 32.0000 1.9663 1.9681 417.9621 418.4303 0.0702 -1.0000 -1.0000 0416044 1588719878.40 151.4098 60.0044 32.0000 1.9669 1.9687 417.7626 418.2305 0.0703 -1.0000 -1.0000 0416114 1588719878.50 151.4098 60.0044 32.0000 1.9660 1.9678 418.0728 418.5409 0.0701 -1.0000 -1.0000 0416364 1588719878.60 151.4098 60.0044 32.0000 1.9636 1.9654 418.0889 418.5561 0.0702 -1.0000 -1.0000 0416424 1588719878.70 151.7004 60.0044 32.0000 1.9670 1.9688 418.2946 418.7632 0.0703 -1.0000 -1.0000 0416484 1588719878.80 151.7004 60.0044 32.0000 1.9669 1.9687 417.9816 418.4492 0.0701 -1.0000 -1.0000 0416564 1588719878.90 151.7004 60.0044 32.0000 1.9668 1.9686 418.0285 418.4965 0.0703 -1.0000 -1.0000 0416634 1588719879.00 151.7004 60.0044 32.0000 1.9672 1.9691 418.3932 418.8632 0.0704 -1.0000 -1.0000 0416863 1588719879.10 151.7004 60.0044 32.0000 1.9661 1.9679 417.8598 418.3284 0.0705 -1.0000 -1.0000 0416934 1588719879.20 151.5617 60.0044 32.0000 1.9669 1.9687 417.8674 418.3359 0.0702 -1.0000 -1.0000 0417003 1588719879.30 151.5617 60.0044 32.0000 1.9664 1.9682 418.2305 418.6992 0.0703 -1.0000 -1.0000 0417063 1588719879.40 151.5617 60.0044 32.0000 1.9679 1.9697 418.1219 418.5904 0.0703 -1.0000 -1.0000 0417133 1588719879.50 151.5617 60.0044 32.0000 1.9667 1.9685 417.5658 418.0336 0.0703 -1.0000 -1.0000 0417203 1588719879.60 151.5617 60.0044 32.0000 1.9663 1.9682 418.0966 418.5648 0.0702 -1.0000 -1.0000 0417373 1588719879.70 151.5617 60.0044 32.0000 1.9654 1.9672 418.3421 418.8106 0.0704 -1.0000 -1.0000 0417443 1588719879.80 151.3420 60.0017 32.0000 1.9654 1.9672 418.0933 418.5615 0.0703 -1.0000 -1.0000 0417513 1588719879.90 151.3420 60.0017 32.0000 1.9664 1.9682 417.9964 418.4650 0.0702 -1.0000 -1.0000 0417593 1588719880.00 151.3420 60.0017 32.0000 1.9652 1.9670 418.2365 418.7039 0.0701 -1.0000 -1.0000 0417663 1588719880.10 151.3420 60.0017 32.0000 1.9652 1.9670 418.2531 418.7217 0.0702 -1.0000 -1.0000 0418043 1588719880.20 151.3420 60.0017 32.0000 1.9670 1.9688 418.1859 418.6532 0.0702 -1.0000 -1.0000 0418113 1588719880.30 151.3420 60.0017 32.0000 1.9681 1.9699 417.7489 418.2166 0.0702 -1.0000 -1.0000 0418183 1588719880.40 151.5730 60.0017 32.0000 1.9674 1.9693 417.9811 418.4494 0.0702 -1.0000 -1.0000 0418243 1588719880.50 151.5730 60.0017 32.0000 1.9651 1.9670 418.2003 418.6679 0.0702 -1.0000 -1.0000 0418323 1588719880.60 151.5730 60.0017 32.0000 1.9649 1.9667 418.0758 418.5441 0.0703 -1.0000 -1.0000 0418383 1588719880.70 151.5730 60.0017 32.0000 1.9675 1.9693 417.6034 418.0708 0.0702 -1.0000 -1.0000 0418443 1588719880.80 151.5730 60.0017 32.0000 1.9665 1.9683 418.1224 418.5911 0.0704 -1.0000 -1.0000 0418523 1588719880.90 151.5713 60.0017 32.0000 1.9652 1.9670 418.2664 418.7354 0.0703 -1.0000 -1.0000 0418583 1588719881.00 151.5713 60.0017 32.0000 1.9674 1.9692 418.0679 418.5355 0.0702 -1.0000 -1.0000 0418663 1588719881.10 151.5713 60.0017 32.0000 1.9649 1.9667 418.2105 418.6783 0.0701 -1.0000 -1.0000 0418843 1588719881.20 151.5713 60.0017 32.0000 1.9657 1.9675 418.0051 418.4726 0.0701 -1.0000 -1.0000 0418913 1588719881.30 151.5713 60.0017 32.0000 1.9677 1.9695 417.6173 418.0838 0.0701 -1.0000 -1.0000 0418972 1588719881.40 151.4937 60.0017 32.0000 1.9661 1.9679 417.9418 418.4090 0.0701 -1.0000 -1.0000 0419042 1588719881.50 151.4913 60.0017 32.0000 1.9650 1.9668 418.2540 418.7223 0.0703 -1.0000 -1.0000 0419102 1588719881.60 151.4913 60.0017 32.0000 1.9644 1.9662 418.0743 418.5429 0.0703 -1.0000 -1.0000 0420212 1588719881.70 151.4913 60.0017 32.0000 1.9648 1.9666 418.1638 418.6328 0.0703 -1.0000 -1.0000 0420292 1588719881.80 151.4913 60.0017 32.0000 1.9663 1.9681 417.5005 417.9670 0.0702 -1.0000 -1.0000 0420362 1588719881.90 151.4913 60.0017 32.0000 1.9657 1.9676 418.0673 418.5362 0.0703 -1.0000 -1.0000 0420432 1588719882.00 151.5858 60.0017 32.0000 1.9648 1.9666 418.3568 418.8249 0.0702 -1.0000 -1.0000 0420491 1588719882.10 151.5858 60.0017 32.0000 1.9661 1.9679 417.9530 418.4207 0.0703 -1.0000 -1.0000 0420552 1588719882.20 151.5858 60.0017 32.0000 1.9678 1.9696 417.5914 418.0588 0.0702 -1.0000 -1.0000 0420632 1588719882.30 151.5858 60.0017 32.0000 1.9659 1.9677 418.2133 418.6812 0.0702 -1.0000 -1.0000 0420691 1588719882.40 151.5858 60.0017 32.0000 1.9662 1.9680 418.1453 418.6141 0.0703 -1.0000 -1.0000 0420751 1588719882.50 151.5610 60.0017 32.0000 1.9657 1.9675 417.9730 418.4418 0.0704 -1.0000 -1.0000 0420821 1588719882.60 151.4272 60.0017 32.0000 1.9663 1.9681 417.5558 418.0237 0.0703 -1.0000 -1.0000 0420891 1588719882.70 151.4272 60.0017 32.0000 1.9661 1.9679 417.8172 418.2848 0.0702 -1.0000 -1.0000 0420951 1588719882.80 151.4272 60.0017 32.0000 1.9667 1.9685 418.2319 418.7012 0.0704 -1.0000 -1.0000 0421021 1588719882.90 151.4272 60.0017 32.0000 1.9673 1.9691 418.0552 418.5230 0.0702 -1.0000 -1.0000 0421101 1588719883.00 151.4272 60.0017 32.0000 1.9686 1.9705 417.7414 418.2090 0.0703 -1.0000 -1.0000 0421161 1588719883.10 151.2300 60.0017 32.0000 1.9674 1.9692 418.1547 418.6237 0.0703 -1.0000 -1.0000 0421311 1588719883.20 151.2300 60.0017 32.0000 1.9657 1.9675 418.0549 418.5230 0.0702 -1.0000 -1.0000 0421371 1588719883.30 151.2300 60.0017 32.0000 1.9668 1.9686 417.6991 418.1672 0.0703 -1.0000 -1.0000 0421431 1588719883.40 151.2300 60.0017 32.0000 1.9657 1.9675 418.0517 418.5189 0.0701 -1.0000 -1.0000 0421501 1588719883.50 151.2300 60.0017 32.0000 1.9649 1.9667 418.1313 418.5999 0.0704 -1.0000 -1.0000 0421571 1588719883.60 151.4097 60.0017 32.0000 1.9675 1.9693 418.0123 418.4795 0.0701 -1.0000 -1.0000 0421631 1588719883.70 151.4995 60.0017 32.0000 1.9687 1.9705 417.6990 418.1665 0.0703 -1.0000 -1.0000 0422211 1588719883.80 151.4995 60.0017 32.0000 1.9693 1.9711 417.6518 418.1209 0.0705 -1.0000 -1.0000 0422281 1588719883.90 151.4995 60.0017 32.0000 1.9648 1.9666 417.8451 418.3146 0.0705 -1.0000 -1.0000 0422351 1588719884.00 151.4995 60.0017 32.0000 1.9665 1.9683 418.4124 418.8819 0.0704 -1.0000 -1.0000 0422421 1588719884.10 151.4995 60.0017 32.0000 1.9658 1.9676 418.3156 418.7840 0.0702 -1.0000 -1.0000 0422480 1588719884.20 151.7418 60.0017 32.0000 1.9684 1.9702 417.9549 418.4225 0.0703 -1.0000 -1.0000 0422551 1588719884.30 151.7502 60.0017 32.0000 1.9668 1.9686 418.1319 418.6009 0.0704 -1.0000 -1.0000 0422610 1588719884.40 151.7502 60.0017 32.0000 1.9655 1.9673 418.1980 418.6657 0.0702 -1.0000 -1.0000 0422680 1588719884.50 151.7502 60.0017 32.0000 1.9663 1.9682 418.2038 418.6736 0.0704 -1.0000 -1.0000 0422750 1588719884.60 151.7502 60.0017 32.0000 1.9663 1.9681 417.7719 418.2401 0.0702 -1.0000 -1.0000 0422810 1588719884.70 151.7502 60.0017 32.0000 1.9659 1.9677 417.9132 418.3805 0.0702 -1.0000 -1.0000 0422870 1588719884.80 151.2857 60.0024 32.0000 1.9645 1.9663 418.0492 418.5167 0.0702 -1.0000 -1.0000 0422950 1588719884.90 151.2857 60.0024 32.0000 1.9651 1.9669 418.3084 418.7775 0.0703 -1.0000 -1.0000 0423010 1588719885.00 151.2857 60.0024 32.0000 1.9666 1.9684 417.9677 418.4353 0.0702 -1.0000 -1.0000 0423070 1588719885.10 151.2857 60.0024 32.0000 1.9673 1.9691 417.7083 418.1764 0.0703 -1.0000 -1.0000 0423150 1588719885.20 151.2857 60.0024 32.0000 1.9661 1.9680 418.1836 418.6522 0.0703 -1.0000 -1.0000 0423210 1588719885.30 151.6926 60.0024 32.0000 1.9664 1.9682 418.0107 418.4788 0.0703 -1.0000 -1.0000 0423270 1588719885.40 151.7216 60.0024 32.0000 1.9678 1.9696 418.0619 418.5309 0.0704 -1.0000 -1.0000 0423340 1588719885.50 151.7216 60.0024 32.0000 1.9674 1.9692 418.2986 418.7674 0.0703 -1.0000 -1.0000 0423410 1588719885.60 151.7216 60.0024 32.0000 1.9691 1.9709 417.9582 418.4269 0.0703 -1.0000 -1.0000 0423470 1588719885.70 151.7216 60.0024 32.0000 1.9678 1.9696 418.0408 418.5086 0.0703 -1.0000 -1.0000 0423540 1588719885.80 151.7216 60.0024 32.0000 1.9679 1.9697 417.8432 418.3101 0.0702 -1.0000 -1.0000 0423600 1588719885.90 151.2569 60.0024 32.0000 1.9667 1.9685 418.0673 418.5350 0.0702 -1.0000 -1.0000 0423680 1588719886.00 151.2569 60.0024 32.0000 1.9649 1.9667 418.2853 418.7528 0.0702 -1.0000 -1.0000 0423740 1588719886.10 151.2569 60.0024 32.0000 1.9662 1.9681 418.1682 418.6372 0.0703 -1.0000 -1.0000 0423800 1588719886.20 151.2569 60.0024 32.0000 1.9674 1.9692 417.8437 418.3135 0.0705 -1.0000 -1.0000 0423870 1588719886.30 151.2569 60.0024 32.0000 1.9661 1.9679 418.0109 418.4785 0.0702 -1.0000 -1.0000 0424050 1588719886.40 151.2569 60.0024 32.0000 1.9637 1.9655 418.1378 418.6069 0.0704 -1.0000 -1.0000 0424110 1588719886.50 151.5413 60.0024 32.0000 1.9661 1.9679 418.0992 418.5670 0.0702 -1.0000 -1.0000 0424180 1588719886.60 151.5413 60.0024 32.0000 1.9681 1.9700 417.5569 418.0244 0.0701 -1.0000 -1.0000 0424250 1588719886.70 151.5413 60.0024 32.0000 1.9683 1.9701 417.7391 418.2063 0.0702 -1.0000 -1.0000 0424310 1588719886.80 151.5413 60.0024 32.0000 1.9660 1.9678 418.1868 418.6545 0.0702 -1.0000 -1.0000 0425459 1588719886.90 151.5413 60.0024 32.0000 1.9675 1.9693 418.2761 418.7443 0.0702 -1.0000 -1.0000 0425519 1588719887.00 151.4747 60.0024 32.0000 1.9676 1.9694 417.9171 418.3867 0.0704 -1.0000 -1.0000 0425589 1588719887.10 151.3957 60.0024 32.0000 1.9683 1.9701 417.6966 418.1643 0.0702 -1.0000 -1.0000 0425659 1588719887.20 151.3957 60.0024 32.0000 1.9673 1.9691 417.8391 418.3084 0.0705 -1.0000 -1.0000 0425719 1588719887.30 151.3957 60.0024 32.0000 1.9656 1.9674 418.4193 418.8891 0.0704 -1.0000 -1.0000 0425779 1588719887.40 151.3957 60.0024 32.0000 1.9664 1.9683 418.0793 418.5481 0.0703 -1.0000 -1.0000 0425859 1588719887.50 151.3957 60.0024 32.0000 1.9659 1.9677 417.6132 418.0809 0.0703 -1.0000 -1.0000 0425919 1588719887.60 151.7230 60.0024 32.0000 1.9651 1.9669 417.8167 418.2855 0.0704 -1.0000 -1.0000 0425979 1588719887.70 151.7292 60.0024 32.0000 1.9666 1.9684 418.3481 418.8172 0.0703 -1.0000 -1.0000 0426059 1588719887.80 151.7292 60.0024 32.0000 1.9671 1.9689 418.1832 418.6515 0.0702 -1.0000 -1.0000 0426119 1588719887.90 151.7292 60.0024 32.0000 1.9672 1.9690 417.8273 418.2949 0.0703 -1.0000 -1.0000 0426189 1588719888.00 151.7292 60.0024 32.0000 1.9650 1.9668 418.1340 418.6022 0.0702 -1.0000 -1.0000 0426249 1588719888.10 151.6041 60.0024 32.0000 1.9655 1.9673 418.2491 418.7172 0.0702 -1.0000 -1.0000 0426319 1588719888.20 151.4010 60.0024 32.0000 1.9674 1.9692 417.9083 418.3767 0.0702 -1.0000 -1.0000 0426398 1588719888.30 151.4010 60.0024 32.0000 1.9664 1.9682 418.1146 418.5820 0.0702 -1.0000 -1.0000 0426528 1588719888.40 151.4010 60.0024 32.0000 1.9686 1.9704 418.1568 418.6253 0.0703 -1.0000 -1.0000 0426598 1588719888.50 151.4010 60.0024 32.0000 1.9679 1.9697 417.7497 418.2176 0.0703 -1.0000 -1.0000 0426668 1588719888.60 151.4010 60.0024 32.0000 1.9678 1.9696 417.8291 418.2970 0.0703 -1.0000 -1.0000 0426728 1588719888.70 151.4010 60.0024 32.0000 1.9667 1.9685 418.4061 418.8744 0.0702 -1.0000 -1.0000 0426788 1588719888.80 151.5569 60.0024 32.0000 1.9674 1.9692 418.0064 418.4743 0.0702 -1.0000 -1.0000 0426868 1588719888.90 151.5977 60.0024 32.0000 1.9665 1.9684 417.5914 418.0591 0.0703 -1.0000 -1.0000 0426938 1588719889.00 151.5977 60.0024 32.0000 1.9656 1.9674 417.8325 418.3003 0.0703 -1.0000 -1.0000 0426998 1588719889.10 151.5977 60.0024 32.0000 1.9639 1.9657 418.1905 418.6591 0.0702 -1.0000 -1.0000 0427068 1588719889.20 151.5977 60.0024 32.0000 1.9661 1.9679 418.0035 418.4709 0.0701 -1.0000 -1.0000 0427138 1588719889.30 151.5977 60.0024 32.0000 1.9658 1.9676 417.7799 418.2489 0.0704 -1.0000 -1.0000 0427198 1588719889.40 151.1034 60.0024 32.0000 1.9678 1.9696 417.6273 418.0938 0.0699 -1.0000 -1.0000 0427268 1588719889.50 151.1034 60.0024 32.0000 1.9664 1.9682 418.1483 418.6174 0.0704 -1.0000 -1.0000 0427328 1588719889.60 151.1034 60.0024 32.0000 1.9659 1.9677 418.3111 418.7793 0.0702 -1.0000 -1.0000 0427398 1588719889.70 151.1034 60.0024 32.0000 1.9642 1.9660 418.2491 418.7170 0.0702 -1.0000 -1.0000 0427468 1588719889.80 151.1034 60.0024 32.0000 1.9673 1.9692 417.9642 418.4328 0.0703 -1.0000 -1.0000 0427648 1588719889.90 151.5125 60.0040 32.0000 1.9688 1.9706 417.9636 418.4315 0.0701 -1.0000 -1.0000 0427728 1588719890.00 151.7643 60.0050 32.0000 1.9670 1.9688 418.3347 418.8038 0.0704 -1.0000 -1.0000 0427788 1588719890.10 151.7643 60.0050 32.0000 1.9670 1.9689 418.2560 418.7246 0.0703 -1.0000 -1.0000 0427848 1588719890.20 151.7643 60.0050 32.0000 1.9687 1.9706 417.9607 418.4300 0.0705 -1.0000 -1.0000 0427928 1588719890.30 151.7643 60.0050 32.0000 1.9662 1.9680 417.4737 417.9412 0.0703 -1.0000 -1.0000 0427988 1588719890.40 151.7643 60.0050 32.0000 1.9656 1.9674 417.8831 418.3518 0.0704 -1.0000 -1.0000 0428158 1588719890.50 151.5911 60.0050 32.0000 1.9638 1.9656 418.2628 418.7317 0.0703 -1.0000 -1.0000 0428237 1588719890.60 151.5911 60.0050 32.0000 1.9653 1.9672 418.1520 418.6206 0.0703 -1.0000 -1.0000 0428297 1588719890.70 151.5911 60.0050 32.0000 1.9673 1.9691 417.6500 418.1177 0.0702 -1.0000 -1.0000 0428377 1588719890.80 151.5911 60.0050 32.0000 1.9664 1.9682 417.8108 418.2770 0.0700 -1.0000 -1.0000 0428448 1588719890.90 151.5911 60.0050 32.0000 1.9654 1.9672 418.1404 418.6081 0.0703 -1.0000 -1.0000 0428677 1588719891.00 151.5435 60.0050 32.0000 1.9697 1.9715 417.8018 418.2701 0.0703 -1.0000 -1.0000 0428737 1588719891.10 151.3411 60.0050 32.0000 1.9681 1.9699 418.0963 418.5651 0.0703 -1.0000 -1.0000 0428807 1588719891.20 151.3411 60.0050 32.0000 1.9657 1.9675 418.1959 418.6642 0.0702 -1.0000 -1.0000 0428867 1588719891.30 151.3411 60.0050 32.0000 1.9680 1.9699 417.8004 418.2671 0.0701 -1.0000 -1.0000 0428937 1588719891.40 151.3411 60.0050 32.0000 1.9662 1.9680 417.6039 418.0715 0.0702 -1.0000 -1.0000 0429187 1588719891.50 151.3411 60.0050 32.0000 1.9661 1.9679 418.1159 418.5839 0.0703 -1.0000 -1.0000 0429247 1588719891.60 151.2209 60.0050 32.0000 1.9641 1.9659 418.3572 418.8261 0.0703 -1.0000 -1.0000 0429307 1588719891.70 151.2209 60.0050 32.0000 1.9651 1.9669 417.8649 418.3330 0.0702 -1.0000 -1.0000 0429387 1588719891.80 151.2209 60.0050 32.0000 1.9661 1.9679 417.6871 418.1548 0.0703 -1.0000 -1.0000 0429447 1588719891.90 151.2209 60.0050 32.0000 1.9671 1.9690 417.8642 418.3327 0.0703 -1.0000 -1.0000 0429927 1588719892.00 151.2209 60.0050 32.0000 1.9657 1.9675 418.0848 418.5533 0.0703 -1.0000 -1.0000 0429997 1588719892.10 151.4219 60.0050 32.0000 1.9666 1.9684 417.9808 418.4495 0.0703 -1.0000 -1.0000 0430057 1588719892.20 151.4666 60.0050 32.0000 1.9686 1.9704 417.7729 418.2409 0.0703 -1.0000 -1.0000 0430127 1588719892.30 151.4666 60.0050 32.0000 1.9674 1.9693 417.8814 418.3501 0.0704 -1.0000 -1.0000 0430196 1588719892.40 151.4666 60.0050 32.0000 1.9661 1.9679 418.2850 418.7545 0.0704 -1.0000 -1.0000 0430396 1588719892.50 151.4666 60.0050 32.0000 1.9661 1.9679 418.0024 418.4711 0.0703 -1.0000 -1.0000 0430466 1588719892.60 151.4675 60.0050 32.0000 1.9677 1.9695 417.6176 418.0854 0.0704 -1.0000 -1.0000 0430536 1588719892.70 151.5044 60.0050 32.0000 1.9682 1.9700 417.7118 418.1795 0.0702 -1.0000 -1.0000 0430596 1588719892.80 151.5044 60.0050 32.0000 1.9646 1.9664 418.3031 418.7713 0.0702 -1.0000 -1.0000 0430666 1588719892.90 151.5044 60.0050 32.0000 1.9662 1.9680 418.2695 418.7376 0.0703 -1.0000 -1.0000 0430906 1588719893.00 151.5044 60.0050 32.0000 1.9667 1.9685 418.1054 418.5742 0.0703 -1.0000 -1.0000 0430966 1588719893.10 151.5044 60.0050 32.0000 1.9675 1.9693 417.8633 418.3304 0.0701 -1.0000 -1.0000 0431046 1588719893.20 151.6125 60.0050 32.0000 1.9650 1.9668 418.2478 418.7156 0.0702 -1.0000 -1.0000 0431106 1588719893.30 151.6125 60.0050 32.0000 1.9655 1.9673 418.2444 418.7141 0.0705 -1.0000 -1.0000 0431166 1588719893.40 151.6125 60.0050 32.0000 1.9655 1.9673 418.0423 418.5116 0.0704 -1.0000 -1.0000 0431406 1588719893.50 151.6125 60.0050 32.0000 1.9661 1.9679 417.6951 418.1627 0.0702 -1.0000 -1.0000 0431466 1588719893.60 151.6125 60.0050 32.0000 1.9668 1.9686 417.8944 418.3627 0.0703 -1.0000 -1.0000 0431526 1588719893.70 151.6125 60.0050 32.0000 1.9654 1.9672 418.3676 418.8367 0.0704 -1.0000 -1.0000 0431606 1588719893.80 151.7401 60.0050 32.0000 1.9659 1.9677 418.2136 418.6817 0.0702 -1.0000 -1.0000 0431666 1588719893.90 151.7401 60.0050 32.0000 1.9659 1.9677 418.4037 418.8719 0.0702 -1.0000 -1.0000 0431866 1588719894.00 151.7401 60.0050 32.0000 1.9678 1.9696 417.9042 418.3718 0.0701 -1.0000 -1.0000 0431936 1588719894.10 151.7401 60.0050 32.0000 1.9692 1.9710 417.6720 418.1385 0.0701 -1.0000 -1.0000 0431995 1588719894.20 151.7401 60.0050 32.0000 1.9668 1.9686 418.0999 418.5681 0.0703 -1.0000 -1.0000 0432065 1588719894.30 151.3180 60.0050 32.0000 1.9692 1.9710 418.1476 418.6167 0.0703 -1.0000 -1.0000 0432136 1588719894.40 151.2336 60.0050 32.0000 1.9672 1.9690 417.6287 418.0963 0.0702 -1.0000 -1.0000 0432635 1588719894.50 151.2336 60.0050 32.0000 1.9659 1.9677 417.6845 418.1511 0.0701 -1.0000 -1.0000 0432705 1588719894.60 151.2336 60.0050 32.0000 1.9652 1.9670 418.1244 418.5930 0.0704 -1.0000 -1.0000 0432765 1588719894.70 151.2336 60.0050 32.0000 1.9656 1.9674 418.1667 418.6351 0.0703 -1.0000 -1.0000 0432835 1588719894.80 151.2336 60.0050 32.0000 1.9667 1.9685 417.9169 418.3851 0.0702 -1.0000 -1.0000 0432905 1588719894.90 151.5583 60.0027 32.0000 1.9675 1.9694 417.5669 418.0340 0.0702 -1.0000 -1.0000 0432975 1588719895.00 151.5583 60.0027 32.0000 1.9660 1.9678 418.0849 418.5533 0.0703 -1.0000 -1.0000 0433175 1588719895.10 151.5583 60.0027 32.0000 1.9663 1.9681 418.2802 418.7498 0.0704 -1.0000 -1.0000 0433245 1588719895.20 151.5583 60.0027 32.0000 1.9692 1.9710 418.1071 418.5756 0.0703 -1.0000 -1.0000 0433315 1588719895.30 151.5583 60.0027 32.0000 1.9671 1.9689 417.9780 418.4467 0.0703 -1.0000 -1.0000 0433375 1588719895.40 151.4727 60.0027 32.0000 1.9649 1.9667 418.2149 418.6832 0.0703 -1.0000 -1.0000 0433445 1588719895.50 151.4672 60.0027 32.0000 1.9660 1.9678 418.1758 418.6446 0.0703 -1.0000 -1.0000 0433575 1588719895.60 151.4672 60.0027 32.0000 1.9681 1.9699 417.9028 418.3710 0.0703 -1.0000 -1.0000 0433645 1588719895.70 151.4672 60.0027 32.0000 1.9660 1.9678 417.9400 418.4080 0.0703 -1.0000 -1.0000 0433715 1588719895.80 151.4672 60.0027 32.0000 1.9651 1.9669 418.2755 418.7443 0.0703 -1.0000 -1.0000 0433775 1588719895.90 151.4672 60.0027 32.0000 1.9659 1.9677 418.1636 418.6320 0.0703 -1.0000 -1.0000 0433845 1588719896.00 151.4047 60.0027 32.0000 1.9661 1.9679 418.0665 418.5339 0.0701 -1.0000 -1.0000 0434035 1588719896.10 151.4047 60.0027 32.0000 1.9686 1.9704 417.6355 418.1020 0.0701 -1.0000 -1.0000 0434104 1588719896.20 151.4047 60.0027 32.0000 1.9690 1.9708 417.9519 418.4194 0.0701 -1.0000 -1.0000 0434174 1588719896.30 151.4047 60.0027 32.0000 1.9653 1.9671 418.4863 418.9554 0.0703 -1.0000 -1.0000 0434234 1588719896.40 151.4047 60.0027 32.0000 1.9646 1.9664 418.1199 418.5880 0.0702 -1.0000 -1.0000 0434294 1588719896.50 151.5319 60.0027 32.0000 1.9664 1.9682 417.6390 418.1058 0.0701 -1.0000 -1.0000 0434374 1588719896.60 151.5319 60.0027 32.0000 1.9656 1.9674 418.0426 418.5106 0.0702 -1.0000 -1.0000 0434444 1588719896.70 151.5319 60.0027 32.0000 1.9667 1.9685 418.1799 418.6476 0.0701 -1.0000 -1.0000 0434504 1588719896.80 151.5319 60.0027 32.0000 1.9666 1.9684 418.2267 418.6933 0.0700 -1.0000 -1.0000 0434574 1588719896.90 151.5319 60.0027 32.0000 1.9674 1.9692 417.8360 418.3026 0.0701 -1.0000 -1.0000 0434644 1588719897.00 151.5319 60.0027 32.0000 1.9672 1.9690 417.6738 418.1419 0.0703 -1.0000 -1.0000 0435564 1588719897.10 151.2782 60.0027 32.0000 1.9658 1.9676 417.8250 418.2929 0.0703 -1.0000 -1.0000 0435634 1588719897.20 151.2782 60.0027 32.0000 1.9637 1.9655 418.1326 418.6014 0.0703 -1.0000 -1.0000 0435694 1588719897.30 151.2782 60.0027 32.0000 1.9668 1.9686 418.0547 418.5224 0.0701 -1.0000 -1.0000 0435754 1588719897.40 151.2782 60.0027 32.0000 1.9690 1.9708 417.8294 418.2968 0.0702 -1.0000 -1.0000 0435834 1588719897.50 151.2782 60.0027 32.0000 1.9665 1.9684 417.8972 418.3653 0.0703 -1.0000 -1.0000 0435894 1588719897.60 151.2792 60.0027 32.0000 1.9648 1.9666 418.1899 418.6580 0.0702 -1.0000 -1.0000 0435963 1588719897.70 151.3755 60.0027 32.0000 1.9668 1.9687 417.8640 418.3326 0.0703 -1.0000 -1.0000 0436034 1588719897.80 151.3755 60.0027 32.0000 1.9658 1.9676 418.1572 418.6248 0.0702 -1.0000 -1.0000 0436093 1588719897.90 151.3755 60.0027 32.0000 1.9683 1.9701 418.0832 418.5522 0.0705 -1.0000 -1.0000 0436183 1588719898.00 151.3755 60.0027 32.0000 1.9677 1.9695 417.7656 418.2344 0.0703 -1.0000 -1.0000 0436244 1588719898.10 151.3755 60.0027 32.0000 1.9658 1.9676 418.1651 418.6327 0.0701 -1.0000 -1.0000 0436303 1588719898.20 151.6094 60.0027 32.0000 1.9666 1.9684 418.2956 418.7645 0.0704 -1.0000 -1.0000 0436383 1588719898.30 151.6386 60.0027 32.0000 1.9665 1.9683 417.6711 418.1406 0.0705 -1.0000 -1.0000 0436443 1588719898.40 151.6386 60.0027 32.0000 1.9669 1.9687 417.5656 418.0339 0.0703 -1.0000 -1.0000 0436533 1588719898.50 151.6386 60.0027 32.0000 1.9651 1.9669 417.9630 418.4322 0.0704 -1.0000 -1.0000 0436613 1588719898.60 151.6386 60.0027 32.0000 1.9641 1.9659 418.0243 418.4932 0.0703 -1.0000 -1.0000 0436783 1588719898.70 151.6386 60.0027 32.0000 1.9672 1.9690 417.9497 418.4184 0.0704 -1.0000 -1.0000 0436843 1588719898.80 151.6386 60.0027 32.0000 1.9681 1.9699 417.7650 418.2321 0.0702 -1.0000 -1.0000 0436923 1588719898.90 151.6386 60.0027 32.0000 1.9676 1.9695 417.9487 418.4167 0.0701 -1.0000 -1.0000 0436983 1588719899.00 151.6386 60.0027 32.0000 1.9666 1.9684 418.2940 418.7624 0.0703 -1.0000 -1.0000 0437043 1588719899.10 151.6386 60.0027 32.0000 1.9660 1.9678 418.2273 418.6961 0.0703 -1.0000 -1.0000 0437113 1588719899.20 151.6386 60.0027 32.0000 1.9685 1.9703 417.9184 418.3865 0.0703 -1.0000 -1.0000 0437183 1588719899.30 151.5896 60.0027 32.0000 1.9668 1.9686 417.6547 418.1230 0.0704 -1.0000 -1.0000 0437243 1588719899.40 151.5623 60.0027 32.0000 1.9635 1.9653 418.1972 418.6664 0.0703 -1.0000 -1.0000 0437313 1588719899.50 151.5623 60.0027 32.0000 1.9656 1.9674 418.3248 418.7938 0.0704 -1.0000 -1.0000 0437383 1588719899.60 151.5623 60.0027 32.0000 1.9680 1.9698 418.0747 418.5424 0.0703 -1.0000 -1.0000 0438073 1588719899.70 151.5623 60.0027 32.0000 1.9658 1.9676 417.9102 418.3782 0.0701 -1.0000 -1.0000 0438143 1588719899.80 151.5623 60.0027 32.0000 1.9649 1.9667 418.0334 418.5013 0.0703 -1.0000 -1.0000 0438202 1588719899.90 151.5623 60.0027 32.0000 1.9650 1.9668 418.3344 418.8036 0.0703 -1.0000 -1.0000 0438283 1588719900.00 151.5241 60.0027 32.0000 1.9666 1.9684 418.1856 418.6529 0.0701 -1.0000 -1.0000 0438343 1588719900.10 151.5012 60.0027 32.0000 1.9683 1.9701 417.7621 418.2306 0.0704 -1.0000 -1.0000 0438402 1588719900.20 151.5012 60.0027 32.0000 1.9680 1.9698 417.7583 418.2274 0.0705 -1.0000 -1.0000 0438472 1588719900.30 151.5012 60.0027 32.0000 1.9654 1.9673 418.0899 418.5588 0.0703 -1.0000 -1.0000 0438542 1588719900.40 151.5012 60.0027 32.0000 1.9669 1.9687 418.4070 418.8761 0.0703 -1.0000 -1.0000 0438602 1588719900.50 151.5012 60.0027 32.0000 1.9681 1.9699 417.7378 418.2059 0.0703 -1.0000 -1.0000 0438672 1588719900.60 151.5012 60.0027 32.0000 1.9672 1.9690 417.7577 418.2247 0.0701 -1.0000 -1.0000 0438742 1588719900.70 151.5012 60.0027 32.0000 1.9660 1.9678 418.2959 418.7644 0.0703 -1.0000 -1.0000 0438802 1588719900.80 151.5012 60.0027 32.0000 1.9647 1.9665 417.9760 418.4441 0.0702 -1.0000 -1.0000 0438872 1588719900.90 151.5052 60.0027 32.0000 1.9670 1.9688 417.5532 418.0212 0.0704 -1.0000 -1.0000 0438932 1588719901.00 151.6236 60.0027 32.0000 1.9653 1.9672 417.5643 418.0323 0.0703 -1.0000 -1.0000 0439002 1588719901.10 151.6236 60.0027 32.0000 1.9649 1.9667 418.1330 418.6006 0.0701 -1.0000 -1.0000 0439312 1588719901.20 151.6236 60.0027 32.0000 1.9662 1.9680 418.0231 418.4904 0.0701 -1.0000 -1.0000 0439372 1588719901.30 151.6236 60.0027 32.0000 1.9662 1.9680 417.5993 418.0668 0.0702 -1.0000 -1.0000 0439432 1588719901.40 151.6236 60.0027 32.0000 1.9664 1.9682 417.5730 418.0409 0.0704 -1.0000 -1.0000 0439502 1588719901.50 151.6236 60.0027 32.0000 1.9676 1.9694 418.0100 418.4772 0.0702 -1.0000 -1.0000 0439572 1588719901.60 151.6236 60.0027 32.0000 1.9649 1.9667 418.2968 418.7665 0.0704 -1.0000 -1.0000 0439792 1588719901.70 151.6236 60.0027 32.0000 1.9681 1.9699 418.2049 418.6735 0.0703 -1.0000 -1.0000 0439862 1588719901.80 151.6236 60.0027 32.0000 1.9662 1.9680 417.5737 418.0416 0.0704 -1.0000 -1.0000 0439922 1588719901.90 151.6236 60.0027 32.0000 1.9689 1.9707 417.6121 418.0809 0.0704 -1.0000 -1.0000 0439992 1588719902.00 151.6236 60.0027 32.0000 1.9682 1.9700 417.7210 418.1892 0.0703 -1.0000 -1.0000 0440062 1588719902.10 151.2083 60.0027 32.0000 1.9652 1.9670 418.0582 418.5274 0.0702 -1.0000 -1.0000 0440121 1588719902.20 151.2083 60.0027 32.0000 1.9643 1.9661 418.0158 418.4827 0.0702 -1.0000 -1.0000 0440271 1588719902.30 151.2083 60.0027 32.0000 1.9684 1.9703 417.8562 418.3240 0.0702 -1.0000 -1.0000 0440332 1588719902.40 151.2083 60.0027 32.0000 1.9687 1.9705 417.7527 418.2206 0.0703 -1.0000 -1.0000 0440391 1588719902.50 151.2083 60.0027 32.0000 1.9663 1.9681 418.2333 418.7020 0.0703 -1.0000 -1.0000 0440471 1588719902.60 151.6792 60.0027 32.0000 1.9660 1.9678 418.4065 418.8753 0.0703 -1.0000 -1.0000 0440551 1588719902.70 151.6792 60.0027 32.0000 1.9669 1.9687 417.9523 418.4207 0.0703 -1.0000 -1.0000 0440801 1588719902.80 151.6792 60.0027 32.0000 1.9662 1.9680 418.0040 418.4717 0.0703 -1.0000 -1.0000 0440871 1588719902.90 151.6792 60.0027 32.0000 1.9651 1.9670 418.1552 418.6236 0.0703 -1.0000 -1.0000 0440931 1588719903.00 151.6792 60.0027 32.0000 1.9671 1.9689 418.2653 418.7345 0.0704 -1.0000 -1.0000 0441001 1588719903.10 151.4917 60.0027 32.0000 1.9655 1.9673 418.2060 418.6744 0.0702 -1.0000 -1.0000 0441071 1588719903.20 151.4917 60.0027 32.0000 1.9671 1.9689 418.1405 418.6090 0.0703 -1.0000 -1.0000 0441131 1588719903.30 151.4917 60.0027 32.0000 1.9692 1.9710 417.7245 418.1916 0.0702 -1.0000 -1.0000 0441201 1588719903.40 151.4917 60.0027 32.0000 1.9684 1.9702 417.7919 418.2600 0.0702 -1.0000 -1.0000 0441271 1588719903.50 151.4917 60.0027 32.0000 1.9654 1.9673 418.0494 418.5189 0.0706 -1.0000 -1.0000 0441331 1588719903.60 151.6605 60.0027 32.0000 1.9661 1.9679 418.1708 418.6395 0.0703 -1.0000 -1.0000 0441391 1588719903.70 151.7578 60.0027 32.0000 1.9667 1.9685 418.1468 418.6153 0.0703 -1.0000 -1.0000 0441971 1588719903.80 151.7578 60.0027 32.0000 1.9676 1.9694 417.5941 418.0617 0.0702 -1.0000 -1.0000 0442041 1588719903.90 151.7578 60.0027 32.0000 1.9657 1.9675 417.7462 418.2135 0.0703 -1.0000 -1.0000 0442111 1588719904.00 151.7578 60.0027 32.0000 1.9669 1.9688 417.9965 418.4641 0.0701 -1.0000 -1.0000 0442170 1588719904.10 151.7578 60.0027 32.0000 1.9650 1.9668 418.3947 418.8632 0.0702 -1.0000 -1.0000 0442230 1588719904.20 151.4414 60.0027 32.0000 1.9673 1.9691 417.5260 417.9936 0.0703 -1.0000 -1.0000 0442310 1588719904.30 151.4414 60.0027 32.0000 1.9658 1.9676 417.7532 418.2210 0.0702 -1.0000 -1.0000 0442500 1588719904.40 151.4414 60.0027 32.0000 1.9656 1.9674 418.2548 418.7232 0.0703 -1.0000 -1.0000 0442560 1588719904.50 151.4414 60.0027 32.0000 1.9682 1.9700 418.0918 418.5610 0.0703 -1.0000 -1.0000 0442630 1588719904.60 151.4414 60.0027 32.0000 1.9677 1.9695 417.7723 418.2400 0.0702 -1.0000 -1.0000 0442700 1588719904.70 151.4414 60.0027 32.0000 1.9680 1.9698 417.7878 418.2566 0.0703 -1.0000 -1.0000 0442760 1588719904.80 151.4981 60.0033 32.0000 1.9658 1.9676 418.3130 418.7814 0.0703 -1.0000 -1.0000 0442940 1588719904.90 151.4981 60.0033 32.0000 1.9667 1.9685 418.0848 418.5548 0.0705 -1.0000 -1.0000 0443000 1588719905.00 151.4981 60.0033 32.0000 1.9677 1.9695 417.7337 418.2017 0.0703 -1.0000 -1.0000 0443070 1588719905.10 151.4981 60.0033 32.0000 1.9664 1.9682 417.8800 418.3489 0.0705 -1.0000 -1.0000 0443180 1588719905.20 151.4981 60.0033 32.0000 1.9651 1.9670 418.1741 418.6430 0.0703 -1.0000 -1.0000 0443240 1588719905.30 151.4199 60.0033 32.0000 1.9663 1.9681 417.8371 418.3054 0.0703 -1.0000 -1.0000 0443300 1588719905.40 151.4055 60.0033 32.0000 1.9669 1.9687 417.6713 418.1388 0.0702 -1.0000 -1.0000 0443380 1588719905.50 151.4055 60.0033 32.0000 1.9662 1.9681 417.8183 418.2873 0.0703 -1.0000 -1.0000 0443440 1588719905.60 151.4055 60.0033 32.0000 1.9642 1.9660 418.2181 418.6854 0.0701 -1.0000 -1.0000 0443500 1588719905.70 151.4055 60.0033 32.0000 1.9654 1.9672 418.1533 418.6221 0.0704 -1.0000 -1.0000 0443580 1588719905.80 151.4179 60.0033 32.0000 1.9664 1.9682 417.6278 418.0967 0.0704 -1.0000 -1.0000 0443640 1588719905.90 151.6454 60.0033 32.0000 1.9669 1.9687 417.6868 418.1544 0.0702 -1.0000 -1.0000 0443720 1588719906.00 151.6454 60.0033 32.0000 1.9666 1.9684 418.2912 418.7603 0.0703 -1.0000 -1.0000 0443780 1588719906.10 151.6454 60.0033 32.0000 1.9669 1.9687 418.2605 418.7296 0.0704 -1.0000 -1.0000 0443840 1588719906.20 151.6454 60.0033 32.0000 1.9669 1.9687 417.9342 418.4022 0.0702 -1.0000 -1.0000 0443920 1588719906.30 151.6454 60.0033 32.0000 1.9673 1.9691 417.7549 418.2223 0.0702 -1.0000 -1.0000 0444409 1588719906.40 151.5563 60.0033 32.0000 1.9654 1.9672 418.2618 418.7300 0.0702 -1.0000 -1.0000 0444470 1588719906.50 151.5563 60.0033 32.0000 1.9679 1.9697 417.8671 418.3356 0.0703 -1.0000 -1.0000 0444540 1588719906.60 151.5563 60.0033 32.0000 1.9673 1.9691 417.7709 418.2382 0.0702 -1.0000 -1.0000 0444609 1588719906.70 151.5563 60.0033 32.0000 1.9647 1.9665 418.2046 418.6728 0.0702 -1.0000 -1.0000 0444669 1588719906.80 151.5563 60.0033 32.0000 1.9640 1.9658 418.0846 418.5523 0.0702 -1.0000 -1.0000 0444909 1588719906.90 151.5563 60.0033 32.0000 1.9674 1.9693 417.9386 418.4065 0.0702 -1.0000 -1.0000 0444969 1588719907.00 151.2755 60.0033 32.0000 1.9675 1.9693 417.6000 418.0674 0.0702 -1.0000 -1.0000 0445029 1588719907.10 151.2755 60.0033 32.0000 1.9663 1.9681 418.0518 418.5190 0.0701 -1.0000 -1.0000 0445129 1588719907.20 151.2755 60.0033 32.0000 1.9665 1.9684 418.3220 418.7895 0.0701 -1.0000 -1.0000 0445189 1588719907.30 151.2755 60.0033 32.0000 1.9665 1.9684 418.1981 418.6674 0.0704 -1.0000 -1.0000 0445289 1588719907.40 151.2755 60.0033 32.0000 1.9684 1.9702 418.0254 418.4939 0.0704 -1.0000 -1.0000 0445369 1588719907.50 151.3157 60.0033 32.0000 1.9671 1.9689 418.2800 418.7485 0.0702 -1.0000 -1.0000 0445429 1588719907.60 151.5169 60.0033 32.0000 1.9668 1.9686 418.2833 418.7517 0.0703 -1.0000 -1.0000 0445489 1588719907.70 151.5169 60.0033 32.0000 1.9672 1.9690 417.9581 418.4274 0.0703 -1.0000 -1.0000 0445569 1588719907.80 151.5169 60.0033 32.0000 1.9683 1.9701 417.7971 418.2656 0.0704 -1.0000 -1.0000 0445889 1588719907.90 151.5169 60.0033 32.0000 1.9646 1.9665 418.0374 418.5058 0.0703 -1.0000 -1.0000 0445959 1588719908.00 151.5169 60.0033 32.0000 1.9647 1.9665 418.1710 418.6397 0.0703 -1.0000 -1.0000 0446029 1588719908.10 151.5836 60.0033 32.0000 1.9658 1.9676 418.0813 418.5507 0.0704 -1.0000 -1.0000 0446089 1588719908.20 151.5836 60.0033 32.0000 1.9684 1.9703 417.5687 418.0366 0.0703 -1.0000 -1.0000 0446159 1588719908.30 151.5836 60.0033 32.0000 1.9677 1.9695 417.8429 418.3104 0.0701 -1.0000 -1.0000 0446648 1588719908.40 151.5836 60.0033 32.0000 1.9669 1.9687 418.1989 418.6660 0.0701 -1.0000 -1.0000 0446708 1588719908.50 151.5836 60.0033 32.0000 1.9648 1.9666 418.0457 418.5134 0.0702 -1.0000 -1.0000 0446778 1588719908.60 151.5836 60.0033 32.0000 1.9669 1.9687 417.7273 418.1944 0.0701 -1.0000 -1.0000 0446848 1588719908.70 151.6732 60.0033 32.0000 1.9662 1.9680 417.9026 418.3707 0.0703 -1.0000 -1.0000 0446918 1588719908.80 151.6732 60.0033 32.0000 1.9655 1.9673 418.3113 418.7807 0.0703 -1.0000 -1.0000 0447008 1588719908.90 151.6732 60.0033 32.0000 1.9688 1.9706 417.9320 418.4006 0.0704 -1.0000 -1.0000 0447078 1588719909.00 151.6732 60.0033 32.0000 1.9693 1.9711 417.4426 417.9108 0.0703 -1.0000 -1.0000 0447138 1588719909.10 151.6732 60.0033 32.0000 1.9683 1.9701 418.1142 418.5827 0.0703 -1.0000 -1.0000 0447218 1588719909.20 151.6732 60.0033 32.0000 1.9666 1.9684 418.1724 418.6406 0.0703 -1.0000 -1.0000 0447278 1588719909.30 151.4755 60.0033 32.0000 1.9672 1.9690 418.1765 418.6454 0.0704 -1.0000 -1.0000 0447338 1588719909.40 151.4755 60.0033 32.0000 1.9672 1.9690 417.7160 418.1841 0.0703 -1.0000 -1.0000 0447408 1588719909.50 151.4755 60.0033 32.0000 1.9672 1.9690 417.7038 418.1701 0.0701 -1.0000 -1.0000 0447478 1588719909.60 151.4755 60.0033 32.0000 1.9661 1.9679 418.2027 418.6704 0.0702 -1.0000 -1.0000 0447538 1588719909.70 151.4755 60.0033 32.0000 1.9690 1.9708 417.9559 418.4242 0.0703 -1.0000 -1.0000 0447618 1588719909.80 151.6017 60.0029 32.0000 1.9696 1.9714 417.7652 418.2344 0.0704 -1.0000 -1.0000 0447678 1588719909.90 151.6146 60.0028 32.0000 1.9668 1.9686 418.1318 418.6009 0.0704 -1.0000 -1.0000 0447758 1588719910.00 151.6146 60.0028 32.0000 1.9660 1.9679 418.2493 418.7191 0.0705 -1.0000 -1.0000 0447818 1588719910.10 151.6146 60.0028 32.0000 1.9664 1.9683 417.9023 418.3713 0.0703 -1.0000 -1.0000 0447878 1588719910.20 151.6146 60.0028 32.0000 1.9664 1.9682 417.7078 418.1762 0.0704 -1.0000 -1.0000 0447948 1588719910.30 151.6146 60.0028 32.0000 1.9664 1.9682 417.6155 418.0825 0.0701 -1.0000 -1.0000 0448018 1588719910.40 151.6146 60.0028 32.0000 1.9664 1.9683 418.1402 418.6081 0.0703 -1.0000 -1.0000 0448387 1588719910.50 151.5998 60.0028 32.0000 1.9650 1.9668 418.1882 418.6578 0.0704 -1.0000 -1.0000 0448457 1588719910.60 151.5998 60.0028 32.0000 1.9661 1.9679 418.0206 418.4883 0.0702 -1.0000 -1.0000 0448528 1588719910.70 151.5998 60.0028 32.0000 1.9662 1.9680 417.9253 418.3940 0.0704 -1.0000 -1.0000 0448587 1588719910.80 151.5998 60.0028 32.0000 1.9662 1.9680 418.1554 418.6243 0.0703 -1.0000 -1.0000 0448657 1588719910.90 151.5998 60.0028 32.0000 1.9656 1.9675 418.1425 418.6113 0.0704 -1.0000 -1.0000 0448907 1588719911.00 151.5998 60.0028 32.0000 1.9675 1.9693 417.9258 418.3940 0.0702 -1.0000 -1.0000 0448967 1588719911.10 151.3522 60.0028 32.0000 1.9667 1.9685 417.6084 418.0759 0.0702 -1.0000 -1.0000 0449037 1588719911.20 151.2939 60.0028 32.0000 1.9642 1.9660 418.0520 418.5195 0.0702 -1.0000 -1.0000 0449097 1588719911.30 151.2939 60.0028 32.0000 1.9638 1.9656 418.2253 418.6936 0.0703 -1.0000 -1.0000 0449167 1588719911.40 151.2939 60.0028 32.0000 1.9666 1.9685 418.0488 418.5169 0.0703 -1.0000 -1.0000 0449417 1588719911.50 151.2939 60.0028 32.0000 1.9676 1.9694 417.6346 418.1028 0.0704 -1.0000 -1.0000 0449487 1588719911.60 151.2939 60.0028 32.0000 1.9669 1.9688 417.7210 418.1890 0.0703 -1.0000 -1.0000 0449547 1588719911.70 151.6770 60.0028 32.0000 1.9660 1.9678 418.0766 418.5445 0.0702 -1.0000 -1.0000 0449627 1588719911.80 151.6770 60.0028 32.0000 1.9666 1.9684 417.8890 418.3569 0.0703 -1.0000 -1.0000 0449687 1588719911.90 151.6770 60.0028 32.0000 1.9679 1.9697 417.6231 418.0904 0.0702 -1.0000 -1.0000 0449757 1588719912.00 151.6770 60.0028 32.0000 1.9657 1.9675 417.8191 418.2877 0.0704 -1.0000 -1.0000 0449817 1588719912.10 151.6770 60.0028 32.0000 1.9654 1.9672 418.2568 418.7253 0.0702 -1.0000 -1.0000 0449887 1588719912.20 151.4856 60.0028 32.0000 1.9665 1.9684 417.9595 418.4294 0.0705 -1.0000 -1.0000 0449957 1588719912.30 151.4856 60.0028 32.0000 1.9661 1.9679 417.8335 418.3019 0.0704 -1.0000 -1.0000 0450017 1588719912.40 151.4856 60.0028 32.0000 1.9674 1.9692 418.1991 418.6681 0.0703 -1.0000 -1.0000 0450576 1588719912.50 151.4856 60.0028 32.0000 1.9672 1.9690 418.3206 418.7887 0.0702 -1.0000 -1.0000 0450646 1588719912.60 151.4856 60.0028 32.0000 1.9674 1.9692 417.8916 418.3599 0.0703 -1.0000 -1.0000 0450706 1588719912.70 151.4856 60.0028 32.0000 1.9645 1.9663 418.0448 418.5131 0.0702 -1.0000 -1.0000 0450776 1588719912.80 151.5233 60.0028 32.0000 1.9650 1.9668 418.2035 418.6722 0.0703 -1.0000 -1.0000 0450886 1588719912.90 151.5233 60.0028 32.0000 1.9672 1.9691 417.9583 418.4261 0.0703 -1.0000 -1.0000 0450956 1588719913.00 151.5233 60.0028 32.0000 1.9667 1.9685 417.6902 418.1577 0.0701 -1.0000 -1.0000 0451016 1588719913.10 151.5233 60.0028 32.0000 1.9647 1.9666 418.0017 418.4685 0.0701 -1.0000 -1.0000 0451086 1588719913.20 151.5233 60.0028 32.0000 1.9658 1.9676 418.2272 418.6957 0.0703 -1.0000 -1.0000 0451146 1588719913.30 151.5018 60.0028 32.0000 1.9673 1.9691 418.0435 418.5121 0.0703 -1.0000 -1.0000 0451216 1588719913.40 151.5008 60.0028 32.0000 1.9671 1.9689 417.5896 418.0597 0.0705 -1.0000 -1.0000 0451396 1588719913.50 151.5008 60.0028 32.0000 1.9661 1.9679 417.7887 418.2571 0.0704 -1.0000 -1.0000 0451466 1588719913.60 151.5008 60.0028 32.0000 1.9666 1.9684 417.8980 418.3676 0.0705 -1.0000 -1.0000 0451526 1588719913.70 151.5008 60.0028 32.0000 1.9659 1.9677 418.1005 418.5701 0.0704 -1.0000 -1.0000 0451606 1588719913.80 151.5008 60.0028 32.0000 1.9663 1.9681 417.8209 418.2895 0.0704 -1.0000 -1.0000 0451666 1588719913.90 151.5176 60.0028 32.0000 1.9667 1.9685 417.3735 417.8413 0.0702 -1.0000 -1.0000 0451736 1588719914.00 151.5176 60.0028 32.0000 1.9657 1.9675 417.8910 418.3583 0.0702 -1.0000 -1.0000 0451925 1588719914.10 151.5176 60.0028 32.0000 1.9671 1.9689 418.1003 418.5684 0.0702 -1.0000 -1.0000 0451985 1588719914.20 151.5176 60.0028 32.0000 1.9688 1.9706 417.5867 418.0557 0.0704 -1.0000 -1.0000 0452056 1588719914.30 151.5176 60.0028 32.0000 1.9677 1.9695 417.7452 418.2133 0.0703 -1.0000 -1.0000 0452126 1588719914.40 151.3328 60.0028 32.0000 1.9641 1.9660 418.0127 418.4820 0.0705 -1.0000 -1.0000 0452185 1588719914.50 151.3328 60.0028 32.0000 1.9642 1.9660 418.0038 418.4717 0.0702 -1.0000 -1.0000 0452275 1588719914.60 151.3328 60.0028 32.0000 1.9664 1.9682 418.0314 418.4998 0.0704 -1.0000 -1.0000 0452335 1588719914.70 151.3328 60.0028 32.0000 1.9690 1.9709 417.6680 418.1375 0.0705 -1.0000 -1.0000 0452395 1588719914.80 151.3328 60.0028 32.0000 1.9671 1.9689 417.8713 418.3395 0.0703 -1.0000 -1.0000 0452465 1588719914.90 151.3899 60.0022 32.0000 1.9658 1.9676 417.9802 418.4489 0.0704 -1.0000 -1.0000 0452535 1588719915.00 151.5841 60.0000 32.0000 1.9662 1.9680 418.1922 418.6618 0.0704 -1.0000 -1.0000 0452895 1588719915.10 151.5841 60.0000 32.0000 1.9663 1.9681 417.9064 418.3743 0.0702 -1.0000 -1.0000 0452975 1588719915.20 151.5841 60.0000 32.0000 1.9658 1.9676 417.8998 418.3679 0.0703 -1.0000 -1.0000 0453035 1588719915.30 151.5841 60.0000 32.0000 1.9652 1.9670 418.1343 418.6020 0.0703 -1.0000 -1.0000 0453095 1588719915.40 151.5841 60.0000 32.0000 1.9666 1.9684 417.9527 418.4201 0.0700 -1.0000 -1.0000 0453175 1588719915.50 151.5348 60.0000 32.0000 1.9672 1.9690 417.6210 418.0891 0.0703 -1.0000 -1.0000 0453385 1588719915.60 151.5348 60.0000 32.0000 1.9662 1.9680 417.9335 418.4024 0.0704 -1.0000 -1.0000 0453455 1588719915.70 151.5348 60.0000 32.0000 1.9663 1.9681 418.2469 418.7155 0.0703 -1.0000 -1.0000 0453525 1588719915.80 151.5348 60.0000 32.0000 1.9673 1.9692 418.0244 418.4935 0.0703 -1.0000 -1.0000 0453585 1588719915.90 151.5348 60.0000 32.0000 1.9677 1.9695 417.7296 418.1980 0.0704 -1.0000 -1.0000 0453675 1588719916.00 151.5348 60.0000 32.0000 1.9651 1.9669 417.9146 418.3836 0.0704 -1.0000 -1.0000 0453794 1588719916.10 151.5348 60.0000 32.0000 1.9663 1.9681 418.2650 418.7339 0.0703 -1.0000 -1.0000 0453855 1588719916.20 151.6206 60.0000 32.0000 1.9674 1.9693 417.8642 418.3328 0.0704 -1.0000 -1.0000 0453924 1588719916.30 151.6206 60.0000 32.0000 1.9690 1.9709 417.5351 418.0032 0.0703 -1.0000 -1.0000 0453994 1588719916.40 151.6206 60.0000 32.0000 1.9666 1.9684 417.8614 418.3288 0.0702 -1.0000 -1.0000 0454055 1588719916.50 151.6206 60.0000 32.0000 1.9665 1.9683 418.2188 418.6864 0.0702 -1.0000 -1.0000 0454124 1588719916.60 151.6206 60.0000 32.0000 1.9672 1.9690 418.0226 418.4914 0.0703 -1.0000 -1.0000 0454454 1588719916.70 151.5237 60.0000 32.0000 1.9677 1.9695 417.7037 418.1719 0.0704 -1.0000 -1.0000 0454514 1588719916.80 151.5237 60.0000 32.0000 1.9670 1.9688 417.6671 418.1366 0.0704 -1.0000 -1.0000 0454584 1588719916.90 151.5237 60.0000 32.0000 1.9669 1.9687 417.9879 418.4551 0.0701 -1.0000 -1.0000 0454654 1588719917.00 151.5237 60.0000 32.0000 1.9667 1.9685 418.2064 418.6751 0.0704 -1.0000 -1.0000 0454714 1588719917.10 151.5237 60.0000 32.0000 1.9665 1.9683 417.9790 418.4477 0.0703 -1.0000 -1.0000 0455224 1588719917.20 151.5237 60.0000 32.0000 1.9685 1.9704 417.5260 417.9940 0.0703 -1.0000 -1.0000 0455284 1588719917.30 151.4808 60.0000 32.0000 1.9674 1.9692 418.0613 418.5295 0.0703 -1.0000 -1.0000 0455344 1588719917.40 151.2770 60.0000 32.0000 1.9672 1.9690 417.9776 418.4470 0.0705 -1.0000 -1.0000 0455424 1588719917.50 151.2770 60.0000 32.0000 1.9672 1.9690 417.7784 418.2469 0.0703 -1.0000 -1.0000 0455484 1588719917.60 151.2770 60.0000 32.0000 1.9657 1.9675 417.3924 417.8588 0.0701 -1.0000 -1.0000 0455544 1588719917.70 151.2770 60.0000 32.0000 1.9641 1.9659 418.0077 418.4747 0.0701 -1.0000 -1.0000 0455624 1588719917.80 151.2770 60.0000 32.0000 1.9647 1.9665 418.0498 418.5194 0.0706 -1.0000 -1.0000 0455683 1588719917.90 151.3441 60.0000 32.0000 1.9671 1.9690 417.9817 418.4500 0.0703 -1.0000 -1.0000 0455753 1588719918.00 151.3441 60.0000 32.0000 1.9671 1.9689 417.7199 418.1881 0.0703 -1.0000 -1.0000 0455824 1588719918.10 151.3441 60.0000 32.0000 1.9658 1.9676 418.1154 418.5843 0.0704 -1.0000 -1.0000 0456153 1588719918.20 151.3441 60.0000 32.0000 1.9654 1.9673 418.0975 418.5657 0.0702 -1.0000 -1.0000 0456233 1588719918.30 151.3441 60.0000 32.0000 1.9657 1.9675 417.9149 418.3840 0.0705 -1.0000 -1.0000 0456293 1588719918.40 151.3617 60.0000 32.0000 1.9649 1.9667 418.0212 418.4895 0.0703 -1.0000 -1.0000 0456353 1588719918.50 151.4111 60.0000 32.0000 1.9663 1.9681 418.2042 418.6733 0.0704 -1.0000 -1.0000 0456423 1588719918.60 151.4111 60.0000 32.0000 1.9665 1.9683 418.1266 418.5953 0.0703 -1.0000 -1.0000 0456983 1588719918.70 151.4111 60.0000 32.0000 1.9673 1.9691 417.4895 417.9574 0.0702 -1.0000 -1.0000 0457043 1588719918.80 151.4111 60.0000 32.0000 1.9656 1.9674 417.7824 418.2492 0.0701 -1.0000 -1.0000 0457123 1588719918.90 151.4111 60.0000 32.0000 1.9645 1.9663 418.2779 418.7476 0.0705 -1.0000 -1.0000 0457183 1588719919.00 151.4718 60.0000 32.0000 1.9655 1.9673 418.2690 418.7382 0.0703 -1.0000 -1.0000 0457243 1588719919.10 151.4797 60.0000 32.0000 1.9678 1.9696 418.0254 418.4935 0.0702 -1.0000 -1.0000 0457313 1588719919.20 151.4797 60.0000 32.0000 1.9663 1.9681 417.5489 418.0172 0.0704 -1.0000 -1.0000 0457403 1588719919.30 151.4797 60.0000 32.0000 1.9659 1.9678 417.7525 418.2211 0.0704 -1.0000 -1.0000 0457463 1588719919.40 151.4797 60.0000 32.0000 1.9675 1.9693 418.2329 418.7011 0.0702 -1.0000 -1.0000 0457533 1588719919.50 151.4797 60.0000 32.0000 1.9670 1.9689 417.8254 418.2939 0.0703 -1.0000 -1.0000 0457623 1588719919.60 151.5214 60.0000 32.0000 1.9667 1.9686 417.5358 418.0029 0.0701 -1.0000 -1.0000 0457792 1588719919.70 151.5214 60.0000 32.0000 1.9651 1.9669 417.7233 418.1907 0.0703 -1.0000 -1.0000 0457862 1588719919.80 151.5214 60.0000 32.0000 1.9655 1.9674 418.2596 418.7286 0.0702 -1.0000 -1.0000 0457922 1588719919.90 151.5214 60.0000 32.0000 1.9668 1.9686 418.0482 418.5160 0.0703 -1.0000 -1.0000 0457992 1588719920.00 151.5214 60.0000 32.0000 1.9684 1.9702 417.4823 417.9500 0.0702 -1.0000 -1.0000 0458062 1588719920.10 151.5214 60.0000 32.0000 1.9671 1.9689 417.7277 418.1953 0.0703 -1.0000 -1.0000 0458122 1588719920.20 151.4804 60.0015 32.0000 1.9660 1.9678 418.1961 418.6663 0.0706 -1.0000 -1.0000 0458192 1588719920.30 151.4804 60.0015 32.0000 1.9686 1.9704 418.0881 418.5569 0.0704 -1.0000 -1.0000 0458262 1588719920.40 151.4804 60.0015 32.0000 1.9692 1.9710 417.6927 418.1611 0.0704 -1.0000 -1.0000 0458322 1588719920.50 151.4804 60.0015 32.0000 1.9676 1.9694 418.1618 418.6297 0.0703 -1.0000 -1.0000 0458392 1588719920.60 151.4804 60.0015 32.0000 1.9673 1.9691 417.7657 418.2346 0.0704 -1.0000 -1.0000 0458962 1588719920.70 151.5216 60.0015 32.0000 1.9693 1.9711 417.5422 418.0107 0.0703 -1.0000 -1.0000 0459032 1588719920.80 151.6799 60.0015 32.0000 1.9675 1.9694 417.8632 418.3310 0.0701 -1.0000 -1.0000 0459112 1588719920.90 151.6799 60.0015 32.0000 1.9649 1.9667 418.2551 418.7227 0.0703 -1.0000 -1.0000 0459172 1588719921.00 151.6799 60.0015 32.0000 1.9661 1.9679 418.1492 418.6179 0.0702 -1.0000 -1.0000 0459232 1588719921.10 151.6799 60.0015 32.0000 1.9660 1.9678 417.6439 418.1117 0.0702 -1.0000 -1.0000 0459302 1588719921.20 151.6799 60.0015 32.0000 1.9653 1.9671 417.5482 418.0155 0.0702 -1.0000 -1.0000 0459372 1588719921.30 151.6777 60.0015 32.0000 1.9657 1.9676 418.0518 418.5210 0.0705 -1.0000 -1.0000 0459432 1588719921.40 151.6777 60.0015 32.0000 1.9645 1.9663 418.1614 418.6306 0.0703 -1.0000 -1.0000 0459512 1588719921.50 151.6777 60.0015 32.0000 1.9663 1.9681 417.9063 418.3746 0.0704 -1.0000 -1.0000 0459581 1588719921.60 151.6777 60.0015 32.0000 1.9680 1.9698 417.5788 418.0475 0.0703 -1.0000 -1.0000 0459652 1588719921.70 151.6777 60.0015 32.0000 1.9649 1.9667 418.2890 418.7568 0.0703 -1.0000 -1.0000 0459722 1588719921.80 151.6777 60.0015 32.0000 1.9673 1.9691 418.0067 418.4753 0.0703 -1.0000 -1.0000 0459781 1588719921.90 151.6293 60.0015 32.0000 1.9677 1.9695 417.6457 418.1140 0.0704 -1.0000 -1.0000 0459851 1588719922.00 151.4715 60.0015 32.0000 1.9669 1.9687 417.6112 418.0804 0.0705 -1.0000 -1.0000 0459921 1588719922.10 151.4715 60.0015 32.0000 1.9665 1.9683 418.0744 418.5438 0.0705 -1.0000 -1.0000 0459991 1588719922.20 151.4715 60.0015 32.0000 1.9666 1.9684 417.9059 418.3745 0.0703 -1.0000 -1.0000 0500221 1588719922.30 151.4715 60.0015 32.0000 1.9670 1.9688 417.5317 418.0002 0.0704 -1.0000 -1.0000 0500291 1588719922.40 151.4715 60.0015 32.0000 1.9664 1.9682 417.8163 418.2844 0.0703 -1.0000 -1.0000 0500351 1588719922.50 151.2520 60.0015 32.0000 1.9653 1.9671 417.8328 418.3009 0.0703 -1.0000 -1.0000 0500421 1588719922.60 151.2520 60.0015 32.0000 1.9656 1.9674 417.5106 417.9787 0.0703 -1.0000 -1.0000 0500481 1588719922.70 151.2520 60.0015 32.0000 1.9656 1.9674 417.5077 417.9750 0.0702 -1.0000 -1.0000 0500841 1588719922.80 151.2520 60.0015 32.0000 1.9659 1.9677 418.0314 418.5001 0.0704 -1.0000 -1.0000 0500911 1588719922.90 151.2520 60.0015 32.0000 1.9669 1.9687 417.7168 418.1852 0.0704 -1.0000 -1.0000 0500971 1588719923.00 151.3460 60.0015 32.0000 1.9656 1.9674 417.7025 418.1708 0.0703 -1.0000 -1.0000 0501031 1588719923.10 151.5844 60.0015 32.0000 1.9663 1.9681 418.0101 418.4780 0.0702 -1.0000 -1.0000 0501111 1588719923.20 151.5844 60.0015 32.0000 1.9665 1.9683 417.8131 418.2807 0.0703 -1.0000 -1.0000 0501451 1588719923.30 151.5844 60.0015 32.0000 1.9682 1.9701 417.9716 418.4408 0.0703 -1.0000 -1.0000 0501510 1588719923.40 151.5844 60.0015 32.0000 1.9675 1.9693 418.2874 418.7563 0.0703 -1.0000 -1.0000 0501580 1588719923.50 151.5844 60.0015 32.0000 1.9679 1.9698 417.9827 418.4508 0.0703 -1.0000 -1.0000 0501650 1588719923.60 151.5669 60.0015 32.0000 1.9653 1.9672 418.0661 418.5355 0.0704 -1.0000 -1.0000 0501710 1588719923.70 151.5458 60.0015 32.0000 1.9644 1.9662 418.0853 418.5552 0.0705 -1.0000 -1.0000 0501780 1588719923.80 151.5458 60.0015 32.0000 1.9670 1.9688 418.0821 418.5507 0.0704 -1.0000 -1.0000 0501850 1588719923.90 151.5458 60.0015 32.0000 1.9672 1.9690 417.9832 418.4520 0.0703 -1.0000 -1.0000 0501920 1588719924.00 151.5458 60.0015 32.0000 1.9647 1.9665 418.1357 418.6041 0.0703 -1.0000 -1.0000 0502030 1588719924.10 151.5458 60.0015 32.0000 1.9653 1.9671 418.1345 418.6040 0.0704 -1.0000 -1.0000 0502090 1588719924.20 151.3256 60.0015 32.0000 1.9662 1.9681 417.7337 418.2021 0.0703 -1.0000 -1.0000 0503130 1588719924.30 151.3256 60.0015 32.0000 1.9657 1.9675 417.6597 418.1277 0.0703 -1.0000 -1.0000 0503189 1588719924.40 151.3256 60.0015 32.0000 1.9647 1.9665 418.0414 418.5101 0.0703 -1.0000 -1.0000 0503259 1588719924.50 151.3256 60.0015 32.0000 1.9644 1.9662 418.1684 418.6364 0.0702 -1.0000 -1.0000 0503330 1588719924.60 151.3256 60.0015 32.0000 1.9656 1.9674 418.0064 418.4726 0.0700 -1.0000 -1.0000 0503389 1588719924.70 151.3479 60.0015 32.0000 1.9666 1.9684 417.5382 418.0059 0.0703 -1.0000 -1.0000 0503450 1588719924.80 151.5952 60.0010 32.0000 1.9667 1.9685 417.9758 418.4443 0.0703 -1.0000 -1.0000 0503529 1588719924.90 151.5952 60.0010 32.0000 1.9653 1.9671 418.1714 418.6395 0.0703 -1.0000 -1.0000 0503589 1588719925.00 151.5952 60.0010 32.0000 1.9662 1.9681 417.9230 418.3920 0.0704 -1.0000 -1.0000 0503659 1588719925.10 151.5952 60.0010 32.0000 1.9665 1.9683 417.8165 418.2845 0.0703 -1.0000 -1.0000 0503729 1588719925.20 151.5952 60.0010 32.0000 1.9659 1.9677 418.1075 418.5759 0.0703 -1.0000 -1.0000 0503789 1588719925.30 151.5419 60.0010 32.0000 1.9670 1.9688 418.1994 418.6675 0.0702 -1.0000 -1.0000 0503849 1588719925.40 151.5042 60.0010 32.0000 1.9682 1.9700 417.7089 418.1771 0.0704 -1.0000 -1.0000 0503929 1588719925.50 151.5042 60.0010 32.0000 1.9662 1.9680 417.5893 418.0572 0.0702 -1.0000 -1.0000 0503989 1588719925.60 151.5042 60.0010 32.0000 1.9656 1.9674 418.1264 418.5938 0.0702 -1.0000 -1.0000 0504049 1588719925.70 151.5042 60.0010 32.0000 1.9655 1.9673 418.1133 418.5815 0.0702 -1.0000 -1.0000 0504119 1588719925.80 151.5042 60.0010 32.0000 1.9676 1.9695 417.6528 418.1209 0.0703 -1.0000 -1.0000 0504189 1588719925.90 151.6303 60.0010 32.0000 1.9698 1.9716 417.6595 418.1279 0.0704 -1.0000 -1.0000 0504259 1588719926.00 151.6358 60.0010 32.0000 1.9665 1.9683 418.0586 418.5268 0.0702 -1.0000 -1.0000 0504319 1588719926.10 151.6358 60.0010 32.0000 1.9649 1.9667 417.9315 418.4006 0.0704 -1.0000 -1.0000 0504379 1588719926.20 151.6358 60.0010 32.0000 1.9684 1.9702 417.7224 418.1908 0.0702 -1.0000 -1.0000 0504459 1588719926.30 151.6358 60.0010 32.0000 1.9676 1.9695 418.1061 418.5743 0.0703 -1.0000 -1.0000 0504529 1588719926.40 151.6358 60.0010 32.0000 1.9661 1.9679 418.2164 418.6846 0.0702 -1.0000 -1.0000 0504599 1588719926.50 151.6358 60.0010 32.0000 1.9680 1.9698 417.8358 418.3030 0.0702 -1.0000 -1.0000 0504669 1588719926.60 151.6358 60.0010 32.0000 1.9682 1.9700 417.5135 417.9813 0.0703 -1.0000 -1.0000 0504729 1588719926.70 151.6358 60.0010 32.0000 1.9681 1.9699 417.9085 418.3760 0.0702 -1.0000 -1.0000 0504799 1588719926.80 151.6358 60.0010 32.0000 1.9664 1.9682 418.1035 418.5726 0.0704 -1.0000 -1.0000 0504869 1588719926.90 151.6358 60.0010 32.0000 1.9669 1.9687 417.9056 418.3744 0.0704 -1.0000 -1.0000 0504939 1588719927.00 151.6358 60.0010 32.0000 1.9687 1.9705 417.5969 418.0643 0.0701 -1.0000 -1.0000 0505009 1588719927.10 151.4235 60.0010 32.0000 1.9672 1.9690 417.6647 418.1319 0.0702 -1.0000 -1.0000 0505078 1588719927.20 151.3027 60.0010 32.0000 1.9656 1.9674 417.9923 418.4613 0.0704 -1.0000 -1.0000 0505139 1588719927.30 151.3027 60.0010 32.0000 1.9662 1.9680 417.7257 418.1942 0.0704 -1.0000 -1.0000 0506098 1588719927.40 151.3027 60.0010 32.0000 1.9672 1.9690 417.3300 417.7981 0.0704 -1.0000 -1.0000 0506168 1588719927.50 151.3027 60.0010 32.0000 1.9671 1.9689 417.7290 418.1964 0.0703 -1.0000 -1.0000 0506238 1588719927.60 151.3027 60.0010 32.0000 1.9643 1.9661 418.1514 418.6196 0.0702 -1.0000 -1.0000 0506298 1588719927.70 151.3924 60.0010 32.0000 1.9667 1.9685 418.1049 418.5740 0.0704 -1.0000 -1.0000 0506368 1588719927.80 151.3924 60.0010 32.0000 1.9684 1.9702 417.9062 418.3742 0.0702 -1.0000 -1.0000 0506428 1588719927.90 151.3924 60.0010 32.0000 1.9683 1.9701 417.4521 417.9185 0.0701 -1.0000 -1.0000 0506508 1588719928.00 151.3924 60.0010 32.0000 1.9663 1.9681 418.1616 418.6303 0.0704 -1.0000 -1.0000 0506568 1588719928.10 151.3924 60.0010 32.0000 1.9656 1.9674 418.1471 418.6161 0.0703 -1.0000 -1.0000 0506628 1588719928.20 151.4694 60.0010 32.0000 1.9672 1.9690 417.8741 418.3425 0.0703 -1.0000 -1.0000 0506698 1588719928.30 151.6064 60.0010 32.0000 1.9661 1.9679 418.2232 418.6917 0.0703 -1.0000 -1.0000 0507068 1588719928.40 151.6064 60.0010 32.0000 1.9674 1.9693 417.4718 417.9403 0.0703 -1.0000 -1.0000 0507138 1588719928.50 151.6064 60.0010 32.0000 1.9660 1.9678 417.8654 418.3331 0.0703 -1.0000 -1.0000 0507217 1588719928.60 151.6064 60.0010 32.0000 1.9654 1.9672 418.1032 418.5724 0.0703 -1.0000 -1.0000 0507278 1588719928.70 151.6064 60.0010 32.0000 1.9670 1.9688 418.0688 418.5363 0.0702 -1.0000 -1.0000 0507348 1588719928.80 151.5786 60.0010 32.0000 1.9664 1.9682 417.7266 418.1946 0.0703 -1.0000 -1.0000 0507417 1588719928.90 151.5786 60.0010 32.0000 1.9658 1.9676 417.4631 417.9302 0.0702 -1.0000 -1.0000 0507487 1588719929.00 151.5786 60.0010 32.0000 1.9647 1.9665 417.7756 418.2432 0.0702 -1.0000 -1.0000 0507547 1588719929.10 151.5786 60.0010 32.0000 1.9635 1.9653 418.1600 418.6283 0.0703 -1.0000 -1.0000 0507617 1588719929.20 151.5786 60.0010 32.0000 1.9670 1.9688 418.1913 418.6605 0.0704 -1.0000 -1.0000 0507687 1588719929.30 151.5786 60.0010 32.0000 1.9673 1.9691 418.0363 418.5045 0.0702 -1.0000 -1.0000 0507817 1588719929.40 151.5786 60.0010 32.0000 1.9686 1.9704 417.7525 418.2202 0.0702 -1.0000 -1.0000 0507897 1588719929.50 151.5786 60.0010 32.0000 1.9670 1.9688 418.1513 418.6200 0.0704 -1.0000 -1.0000 0507957 1588719929.60 151.5786 60.0010 32.0000 1.9665 1.9683 418.0660 418.5351 0.0704 -1.0000 -1.0000 0508017 1588719929.70 151.5786 60.0010 32.0000 1.9675 1.9693 417.8044 418.2728 0.0703 -1.0000 -1.0000 0508097 1588719929.80 151.5786 60.0010 32.0000 1.9677 1.9695 417.6608 418.1285 0.0702 -1.0000 -1.0000 0508157 1588719929.90 151.5479 59.9993 32.0000 1.9677 1.9695 417.8522 418.3195 0.0702 -1.0000 -1.0000 0508227 1588719930.00 151.5479 59.9993 32.0000 1.9649 1.9667 418.3165 418.7849 0.0702 -1.0000 -1.0000 0508297 1588719930.10 151.5479 59.9993 32.0000 1.9674 1.9692 418.1839 418.6527 0.0704 -1.0000 -1.0000 0508357 1588719930.20 151.5479 59.9993 32.0000 1.9670 1.9688 417.5036 417.9720 0.0703 -1.0000 -1.0000 0508427 1588719930.30 151.5479 59.9993 32.0000 1.9664 1.9682 417.6298 418.0969 0.0702 -1.0000 -1.0000 0508487 1588719930.40 151.5479 59.9993 32.0000 1.9661 1.9679 417.8561 418.3252 0.0704 -1.0000 -1.0000 0508557 1588719930.50 151.5479 59.9993 32.0000 1.9641 1.9659 418.1656 418.6338 0.0702 -1.0000 -1.0000 0508627 1588719930.60 151.5479 59.9993 32.0000 1.9679 1.9697 417.5895 418.0564 0.0701 -1.0000 -1.0000 0508687 1588719930.70 151.5479 59.9993 32.0000 1.9681 1.9699 417.6189 418.0860 0.0702 -1.0000 -1.0000 0508747 1588719930.80 151.5479 59.9993 32.0000 1.9664 1.9682 418.1826 418.6514 0.0703 -1.0000 -1.0000 0508827 1588719930.90 151.5479 59.9993 32.0000 1.9668 1.9686 418.0689 418.5374 0.0703 -1.0000 -1.0000 0509636 1588719931.00 151.5479 59.9993 32.0000 1.9672 1.9690 417.9237 418.3922 0.0703 -1.0000 -1.0000 0509696 1588719931.10 151.5479 59.9993 32.0000 1.9650 1.9668 418.2515 418.7193 0.0702 -1.0000 -1.0000 0509776 1588719931.20 151.7507 59.9993 32.0000 1.9656 1.9674 418.0482 418.5173 0.0704 -1.0000 -1.0000 0509836 1588719931.30 151.7507 59.9993 32.0000 1.9680 1.9698 417.9025 418.3702 0.0702 -1.0000 -1.0000 0509896 1588719931.40 151.7507 59.9993 32.0000 1.9652 1.9670 417.9881 418.4568 0.0703 -1.0000 -1.0000 0509976 1588719931.50 151.7507 59.9993 32.0000 1.9650 1.9668 418.0648 418.5333 0.0703 -1.0000 -1.0000 0510036 1588719931.60 151.7507 59.9993 32.0000 1.9673 1.9691 417.7041 418.1728 0.0704 -1.0000 -1.0000 0510096 1588719931.70 151.7319 59.9993 32.0000 1.9671 1.9689 417.8767 418.3448 0.0703 -1.0000 -1.0000 0510176 1588719931.80 151.4241 59.9993 32.0000 1.9643 1.9661 418.1550 418.6226 0.0701 -1.0000 -1.0000 0510236 1588719931.90 151.4241 59.9993 32.0000 1.9650 1.9668 418.1420 418.6104 0.0703 -1.0000 -1.0000 0510306 1588719932.00 151.4241 59.9993 32.0000 1.9672 1.9690 417.7916 418.2598 0.0703 -1.0000 -1.0000 0510376 1588719932.10 151.4241 59.9993 32.0000 1.9672 1.9690 417.4638 417.9317 0.0703 -1.0000 -1.0000 0510436 1588719932.20 151.4241 59.9993 32.0000 1.9680 1.9698 417.8000 418.2689 0.0704 -1.0000 -1.0000 0510506 1588719932.30 151.6030 59.9993 32.0000 1.9667 1.9685 418.1112 418.5807 0.0704 -1.0000 -1.0000 0510576 1588719932.40 151.6030 59.9993 32.0000 1.9673 1.9691 418.0254 418.4950 0.0705 -1.0000 -1.0000 0510636 1588719932.50 151.6030 59.9993 32.0000 1.9693 1.9711 417.5430 418.0111 0.0703 -1.0000 -1.0000 0510706 1588719932.60 151.6030 59.9993 32.0000 1.9668 1.9687 417.9511 418.4192 0.0702 -1.0000 -1.0000 0510776 1588719932.70 151.6030 59.9993 32.0000 1.9665 1.9683 418.2566 418.7270 0.0705 -1.0000 -1.0000 0510836 1588719932.80 151.6030 59.9993 32.0000 1.9674 1.9693 417.5496 418.0183 0.0703 -1.0000 -1.0000 0510905 1588719932.90 151.6030 59.9993 32.0000 1.9670 1.9688 417.8212 418.2893 0.0703 -1.0000 -1.0000 0510976 1588719933.00 151.6030 59.9993 32.0000 1.9650 1.9668 418.3472 418.8153 0.0703 -1.0000 -1.0000 0511035 1588719933.10 151.6030 59.9993 32.0000 1.9682 1.9700 417.9010 418.3696 0.0703 -1.0000 -1.0000 0511115 1588719933.20 151.6030 59.9993 32.0000 1.9675 1.9693 417.7396 418.2068 0.0701 -1.0000 -1.0000 0511179 1588719933.30 151.6030 59.9993 32.0000 1.9670 1.9688 417.4639 417.9325 0.0703 -1.0000 -1.0000 0511239 1588719933.40 151.5868 59.9993 32.0000 1.9656 1.9674 417.9345 418.4015 0.0701 -1.0000 -1.0000 0511309 1588719933.50 151.5868 59.9993 32.0000 1.9666 1.9684 418.1632 418.6314 0.0702 -1.0000 -1.0000 0511449 1588719933.60 151.5868 59.9993 32.0000 1.9688 1.9706 417.7636 418.2309 0.0702 -1.0000 -1.0000 0511509 1588719933.70 151.5868 59.9993 32.0000 1.9682 1.9700 417.5932 418.0604 0.0701 -1.0000 -1.0000 0511579 1588719933.80 151.5868 59.9993 32.0000 1.9672 1.9690 418.0003 418.4689 0.0703 -1.0000 -1.0000 0511648 1588719933.90 151.5868 59.9993 32.0000 1.9660 1.9678 418.0835 418.5517 0.0702 -1.0000 -1.0000 0511719 1588719934.00 151.3284 59.9993 32.0000 1.9679 1.9697 417.6827 418.1507 0.0703 -1.0000 -1.0000 0512778 1588719934.10 151.3284 59.9993 32.0000 1.9674 1.9692 417.4496 417.9174 0.0703 -1.0000 -1.0000 0512848 1588719934.20 151.3284 59.9993 32.0000 1.9665 1.9683 418.1789 418.6472 0.0702 -1.0000 -1.0000 0512948 1588719934.30 151.3284 59.9993 32.0000 1.9658 1.9677 418.1766 418.6450 0.0703 -1.0000 -1.0000 0513008 1588719934.40 151.3284 59.9993 32.0000 1.9691 1.9709 417.8770 418.3449 0.0702 -1.0000 -1.0000 0513068 1588719934.50 151.4193 59.9993 32.0000 1.9674 1.9692 417.7460 418.2138 0.0703 -1.0000 -1.0000 0513138 1588719934.60 151.4193 59.9993 32.0000 1.9660 1.9678 418.2353 418.7044 0.0704 -1.0000 -1.0000 0513198 1588719934.70 151.4193 59.9993 32.0000 1.9674 1.9692 418.1406 418.6096 0.0704 -1.0000 -1.0000 0513268 1588719934.80 151.4193 59.9993 32.0000 1.9692 1.9710 417.9434 418.4124 0.0704 -1.0000 -1.0000 0513338 1588719934.90 151.4193 59.9993 32.0000 1.9671 1.9689 417.7845 418.2514 0.0702 -1.0000 -1.0000 0513418 1588719935.00 151.5072 59.9996 32.0000 1.9660 1.9678 418.1919 418.6604 0.0704 -1.0000 -1.0000 0513478 1588719935.10 151.5992 59.9999 32.0000 1.9655 1.9673 418.1217 418.5906 0.0703 -1.0000 -1.0000 0513548 1588719935.20 151.5992 59.9999 32.0000 1.9666 1.9685 417.8626 418.3307 0.0702 -1.0000 -1.0000 0513607 1588719935.30 151.5992 59.9999 32.0000 1.9652 1.9670 417.5983 418.0655 0.0702 -1.0000 -1.0000 0513667 1588719935.40 151.5992 59.9999 32.0000 1.9642 1.9660 417.8701 418.3382 0.0702 -1.0000 -1.0000 0513748 1588719935.50 151.5992 59.9999 32.0000 1.9646 1.9664 418.0627 418.5303 0.0703 -1.0000 -1.0000 0513807 1588719935.60 151.2220 59.9999 32.0000 1.9654 1.9672 418.0093 418.4770 0.0701 -1.0000 -1.0000 0513867 1588719935.70 151.2220 59.9999 32.0000 1.9674 1.9692 417.5495 418.0189 0.0704 -1.0000 -1.0000 0513947 1588719935.80 151.2220 59.9999 32.0000 1.9651 1.9669 417.7335 418.2010 0.0702 -1.0000 -1.0000 0514007 1588719935.90 151.2220 59.9999 32.0000 1.9656 1.9674 418.1388 418.6077 0.0704 -1.0000 -1.0000 0514077 1588719936.00 151.2220 59.9999 32.0000 1.9648 1.9666 418.0028 418.4725 0.0704 -1.0000 -1.0000 0514137 1588719936.10 151.2220 59.9999 32.0000 1.9662 1.9680 417.4921 417.9600 0.0704 -1.0000 -1.0000 0514237 1588719936.20 151.2220 59.9999 32.0000 1.9656 1.9674 417.6502 418.1184 0.0703 -1.0000 -1.0000 0514307 1588719936.30 151.2220 59.9999 32.0000 1.9646 1.9664 417.9692 418.4371 0.0703 -1.0000 -1.0000 0514367 1588719936.40 151.2220 59.9999 32.0000 1.9654 1.9672 417.9031 418.3713 0.0702 -1.0000 -1.0000 0514437 1588719936.50 151.2220 59.9999 32.0000 1.9676 1.9694 417.8936 418.3618 0.0703 -1.0000 -1.0000 0514507 1588719936.60 151.2220 59.9999 32.0000 1.9677 1.9695 417.5160 417.9842 0.0703 -1.0000 -1.0000 0514567 1588719936.70 151.4794 59.9999 32.0000 1.9667 1.9685 417.5106 417.9777 0.0702 -1.0000 -1.0000 0514637 1588719936.80 151.4794 59.9999 32.0000 1.9662 1.9680 418.0786 418.5474 0.0704 -1.0000 -1.0000 0514707 1588719936.90 151.4794 59.9999 32.0000 1.9664 1.9683 418.0213 418.4909 0.0705 -1.0000 -1.0000 0514767 1588719937.00 151.4794 59.9999 32.0000 1.9692 1.9711 417.8493 418.3174 0.0703 -1.0000 -1.0000 0514827 1588719937.10 151.4794 59.9999 32.0000 1.9669 1.9687 417.8623 418.3309 0.0703 -1.0000 -1.0000 0515676 1588719937.20 151.4794 59.9999 32.0000 1.9674 1.9692 418.0563 418.5245 0.0702 -1.0000 -1.0000 0515737 1588719937.30 151.2732 59.9999 32.0000 1.9690 1.9708 417.5489 418.0182 0.0705 -1.0000 -1.0000 0515796 1588719937.40 151.2732 59.9999 32.0000 1.9648 1.9666 417.8020 418.2710 0.0704 -1.0000 -1.0000 0515876 1588719937.50 151.2732 59.9999 32.0000 1.9644 1.9662 417.9234 418.3918 0.0703 -1.0000 -1.0000 0515936 1588719937.60 151.2732 59.9999 32.0000 1.9667 1.9685 417.8270 418.2961 0.0704 -1.0000 -1.0000 0515996 1588719937.70 151.2732 59.9999 32.0000 1.9663 1.9681 417.5166 417.9841 0.0703 -1.0000 -1.0000 0516076 1588719937.80 151.6676 59.9999 32.0000 1.9673 1.9691 418.0296 418.4987 0.0704 -1.0000 -1.0000 0516136 1588719937.90 151.7420 59.9999 32.0000 1.9670 1.9688 418.2497 418.7186 0.0703 -1.0000 -1.0000 0516216 1588719938.00 151.7420 59.9999 32.0000 1.9680 1.9698 417.8206 418.2888 0.0703 -1.0000 -1.0000 0516276 1588719938.10 151.7420 59.9999 32.0000 1.9678 1.9696 417.4128 417.8796 0.0702 -1.0000 -1.0000 0516336 1588719938.20 151.7420 59.9999 32.0000 1.9667 1.9685 417.7826 418.2505 0.0702 -1.0000 -1.0000 0516406 1588719938.30 151.7420 59.9999 32.0000 1.9663 1.9681 418.1585 418.6268 0.0703 -1.0000 -1.0000 0516476 1588719938.40 151.4526 59.9999 32.0000 1.9667 1.9685 417.7369 418.2053 0.0703 -1.0000 -1.0000 0516536 1588719938.50 151.4526 59.9999 32.0000 1.9681 1.9699 417.6105 418.0784 0.0704 -1.0000 -1.0000 0516606 1588719938.60 151.4526 59.9999 32.0000 1.9662 1.9680 417.9357 418.4044 0.0703 -1.0000 -1.0000 0516676 1588719938.70 151.4526 59.9999 32.0000 1.9662 1.9680 418.0907 418.5605 0.0704 -1.0000 -1.0000 0516736 1588719938.80 151.4526 59.9999 32.0000 1.9668 1.9686 417.6285 418.0956 0.0701 -1.0000 -1.0000 0516806 1588719938.90 151.4526 59.9999 32.0000 1.9673 1.9691 417.5781 418.0466 0.0705 -1.0000 -1.0000 0516866 1588719939.00 151.4526 59.9999 32.0000 1.9650 1.9668 418.1561 418.6243 0.0703 -1.0000 -1.0000 0516936 1588719939.10 151.4526 59.9999 32.0000 1.9662 1.9680 418.1516 418.6212 0.0705 -1.0000 -1.0000 0517226 1588719939.20 151.4526 59.9999 32.0000 1.9675 1.9693 418.0578 418.5272 0.0704 -1.0000 -1.0000 0517296 1588719939.30 151.4526 59.9999 32.0000 1.9676 1.9694 417.8381 418.3060 0.0702 -1.0000 -1.0000 0517356 1588719939.40 151.4646 59.9999 32.0000 1.9674 1.9692 418.0160 418.4847 0.0704 -1.0000 -1.0000 0517436 1588719939.50 151.4990 59.9999 32.0000 1.9663 1.9681 418.1176 418.5856 0.0703 -1.0000 -1.0000 0517495 1588719939.60 151.4990 59.9999 32.0000 1.9655 1.9673 417.9906 418.4588 0.0702 -1.0000 -1.0000 0517555 1588719939.70 151.4990 59.9999 32.0000 1.9679 1.9697 417.4944 417.9616 0.0702 -1.0000 -1.0000 0517635 1588719939.80 151.4990 59.9999 32.0000 1.9685 1.9703 417.6149 418.0826 0.0702 -1.0000 -1.0000 0517695 1588719939.90 151.4990 59.9999 32.0000 1.9670 1.9688 417.9587 418.4274 0.0704 -1.0000 -1.0000 0517765 1588719940.00 151.4400 59.9969 32.0000 1.9667 1.9685 418.1730 418.6418 0.0704 -1.0000 -1.0000 0517825 1588719940.10 151.4400 59.9969 32.0000 1.9681 1.9699 417.7198 418.1890 0.0704 -1.0000 -1.0000 0517895 1588719940.20 151.4400 59.9969 32.0000 1.9676 1.9694 418.0028 418.4715 0.0703 -1.0000 -1.0000 0518245 1588719940.30 151.4400 59.9969 32.0000 1.9665 1.9683 417.9981 418.4672 0.0704 -1.0000 -1.0000 0518305 1588719940.40 151.4400 59.9969 32.0000 1.9671 1.9689 417.7368 418.2050 0.0703 -1.0000 -1.0000 0518395 1588719940.50 151.4400 59.9969 32.0000 1.9648 1.9666 418.0519 418.5200 0.0702 -1.0000 -1.0000 0518465 1588719940.60 151.4402 59.9969 32.0000 1.9658 1.9676 418.0106 418.4790 0.0703 -1.0000 -1.0000 0518525 1588719940.70 151.4402 59.9969 32.0000 1.9647 1.9665 417.8324 418.2998 0.0702 -1.0000 -1.0000 0518705 1588719940.80 151.4402 59.9969 32.0000 1.9677 1.9695 417.6666 418.1337 0.0701 -1.0000 -1.0000 0518775 1588719940.90 151.4402 59.9969 32.0000 1.9663 1.9682 417.9914 418.4606 0.0704 -1.0000 -1.0000 0518835 1588719941.00 151.4402 59.9969 32.0000 1.9643 1.9662 418.0220 418.4909 0.0704 -1.0000 -1.0000 0518905 1588719941.10 151.4507 59.9969 32.0000 1.9669 1.9687 418.0893 418.5584 0.0704 -1.0000 -1.0000 0518975 1588719941.20 151.4507 59.9969 32.0000 1.9679 1.9697 417.5142 417.9828 0.0704 -1.0000 -1.0000 0519075 1588719941.30 151.4507 59.9969 32.0000 1.9663 1.9681 417.4443 417.9128 0.0704 -1.0000 -1.0000 0519135 1588719941.40 151.4507 59.9969 32.0000 1.9661 1.9679 417.5320 417.9994 0.0702 -1.0000 -1.0000 0519204 1588719941.50 151.4507 59.9969 32.0000 1.9664 1.9682 417.9754 418.4433 0.0703 -1.0000 -1.0000 0519264 1588719941.60 151.4507 59.9969 32.0000 1.9670 1.9688 417.8264 418.2951 0.0703 -1.0000 -1.0000 0519335 1588719941.70 151.5702 59.9969 32.0000 1.9678 1.9697 417.5719 418.0400 0.0703 -1.0000 -1.0000 0519574 1588719941.80 151.5702 59.9969 32.0000 1.9657 1.9675 417.7639 418.2314 0.0703 -1.0000 -1.0000 0519634 1588719941.90 151.5702 59.9969 32.0000 1.9660 1.9678 418.1050 418.5741 0.0704 -1.0000 -1.0000 0519714 1588719942.00 151.5702 59.9969 32.0000 1.9672 1.9690 417.9711 418.4391 0.0703 -1.0000 -1.0000 0519774 1588719942.10 151.5702 59.9969 32.0000 1.9687 1.9706 417.5190 417.9865 0.0702 -1.0000 -1.0000 0519844 1588719942.20 151.4696 59.9969 32.0000 1.9671 1.9689 417.3596 417.8268 0.0702 -1.0000 -1.0000 0520104 1588719942.30 151.4696 59.9969 32.0000 1.9639 1.9657 418.0131 418.4814 0.0703 -1.0000 -1.0000 0520164 1588719942.40 151.4696 59.9969 32.0000 1.9644 1.9663 418.0117 418.4809 0.0705 -1.0000 -1.0000 0520224 1588719942.50 151.4696 59.9969 32.0000 1.9658 1.9676 418.0713 418.5396 0.0703 -1.0000 -1.0000 0520304 1588719942.60 151.4696 59.9969 32.0000 1.9688 1.9706 417.8877 418.3558 0.0702 -1.0000 -1.0000 0520364 1588719942.70 151.6675 59.9969 32.0000 1.9661 1.9680 418.0188 418.4864 0.0702 -1.0000 -1.0000 0520514 1588719942.80 151.7418 59.9969 32.0000 1.9658 1.9676 418.0233 418.4918 0.0703 -1.0000 -1.0000 0520584 1588719942.90 151.7418 59.9969 32.0000 1.9658 1.9677 417.7474 418.2159 0.0703 -1.0000 -1.0000 0520654 1588719943.00 151.7418 59.9969 32.0000 1.9684 1.9702 417.4939 417.9623 0.0703 -1.0000 -1.0000 0520714 1588719943.10 151.7418 59.9969 32.0000 1.9656 1.9674 418.0859 418.5538 0.0703 -1.0000 -1.0000 0520784 1588719943.20 151.7418 59.9969 32.0000 1.9669 1.9687 418.1884 418.6571 0.0703 -1.0000 -1.0000 0521064 1588719943.30 151.3122 59.9969 32.0000 1.9671 1.9689 417.8670 418.3353 0.0702 -1.0000 -1.0000 0521124 1588719943.40 151.3122 59.9969 32.0000 1.9658 1.9676 417.6804 418.1481 0.0703 -1.0000 -1.0000 0521194 1588719943.50 151.3122 59.9969 32.0000 1.9646 1.9665 418.0175 418.4852 0.0701 -1.0000 -1.0000 0521264 1588719943.60 151.3122 59.9969 32.0000 1.9655 1.9673 418.0281 418.4945 0.0701 -1.0000 -1.0000 0521324 1588719943.70 151.3122 59.9969 32.0000 1.9662 1.9680 417.7923 418.2606 0.0704 -1.0000 -1.0000 0522023 1588719943.80 151.4577 59.9969 32.0000 1.9665 1.9683 417.7275 418.1950 0.0702 -1.0000 -1.0000 0522083 1588719943.90 151.4731 59.9969 32.0000 1.9649 1.9667 417.9647 418.4330 0.0703 -1.0000 -1.0000 0522153 1588719944.00 151.4731 59.9969 32.0000 1.9661 1.9679 418.0601 418.5275 0.0701 -1.0000 -1.0000 0522223 1588719944.10 151.4731 59.9969 32.0000 1.9672 1.9690 417.6398 418.1061 0.0702 -1.0000 -1.0000 0522303 1588719944.20 151.4731 59.9969 32.0000 1.9679 1.9697 417.4692 417.9380 0.0704 -1.0000 -1.0000 0522373 1588719944.30 151.4731 59.9969 32.0000 1.9675 1.9693 417.7782 418.2454 0.0702 -1.0000 -1.0000 0522433 1588719944.40 151.5894 59.9969 32.0000 1.9664 1.9682 417.9719 418.4405 0.0703 -1.0000 -1.0000 0522503 1588719944.50 151.5894 59.9969 32.0000 1.9658 1.9676 417.9293 418.3978 0.0704 -1.0000 -1.0000 0522573 1588719944.60 151.5894 59.9969 32.0000 1.9673 1.9691 417.4259 417.8946 0.0704 -1.0000 -1.0000 0522643 1588719944.70 151.5894 59.9969 32.0000 1.9685 1.9704 417.5144 417.9815 0.0702 -1.0000 -1.0000 0522703 1588719944.80 151.5894 59.9969 32.0000 1.9662 1.9680 417.8681 418.3363 0.0703 -1.0000 -1.0000 0522773 1588719944.90 151.3374 59.9969 32.0000 1.9665 1.9683 417.9609 418.4287 0.0702 -1.0000 -1.0000 0522843 1588719945.00 151.2366 59.9969 32.0000 1.9665 1.9683 417.4120 417.8803 0.0704 -1.0000 -1.0000 0522903 1588719945.10 151.2366 59.9969 32.0000 1.9667 1.9685 417.7464 418.2155 0.0704 -1.0000 -1.0000 0522973 1588719945.20 151.2366 59.9969 32.0000 1.9667 1.9685 417.9257 418.3936 0.0702 -1.0000 -1.0000 0523043 1588719945.30 151.2366 59.9969 32.0000 1.9689 1.9707 417.6940 418.1629 0.0704 -1.0000 -1.0000 0523102 1588719945.40 151.2366 59.9969 32.0000 1.9675 1.9693 417.7450 418.2126 0.0702 -1.0000 -1.0000 0523172 1588719945.50 151.2693 59.9969 32.0000 1.9663 1.9681 418.1696 418.6379 0.0703 -1.0000 -1.0000 0523232 1588719945.60 151.2693 59.9969 32.0000 1.9666 1.9684 417.9026 418.3708 0.0703 -1.0000 -1.0000 0523302 1588719945.70 151.2693 59.9969 32.0000 1.9653 1.9671 417.6217 418.0898 0.0703 -1.0000 -1.0000 0523382 1588719945.80 151.2693 59.9969 32.0000 1.9658 1.9676 417.5220 417.9893 0.0702 -1.0000 -1.0000 0523722 1588719945.90 151.2693 59.9969 32.0000 1.9668 1.9686 417.8302 418.2984 0.0703 -1.0000 -1.0000 0523792 1588719946.00 151.4556 59.9969 32.0000 1.9667 1.9685 418.0107 418.4787 0.0702 -1.0000 -1.0000 0523852 1588719946.10 151.4556 59.9969 32.0000 1.9689 1.9707 417.7525 418.2207 0.0703 -1.0000 -1.0000 0523922 1588719946.20 151.4556 59.9969 32.0000 1.9678 1.9697 417.5824 418.0501 0.0702 -1.0000 -1.0000 0523992 1588719946.30 151.4556 59.9969 32.0000 1.9654 1.9672 417.9849 418.4528 0.0702 -1.0000 -1.0000 0524232 1588719946.40 151.4556 59.9969 32.0000 1.9667 1.9685 418.0726 418.5415 0.0703 -1.0000 -1.0000 0524292 1588719946.50 151.5743 59.9969 32.0000 1.9674 1.9692 417.9717 418.4402 0.0703 -1.0000 -1.0000 0524372 1588719946.60 151.7168 59.9969 32.0000 1.9684 1.9703 417.6973 418.1663 0.0704 -1.0000 -1.0000 0524432 1588719946.70 151.7168 59.9969 32.0000 1.9671 1.9689 417.8971 418.3655 0.0703 -1.0000 -1.0000 0524492 1588719946.80 151.7168 59.9969 32.0000 1.9653 1.9671 418.2085 418.6764 0.0702 -1.0000 -1.0000 0524762 1588719946.90 151.7168 59.9969 32.0000 1.9661 1.9679 418.0818 418.5515 0.0705 -1.0000 -1.0000 0524822 1588719947.00 151.7168 59.9969 32.0000 1.9674 1.9692 417.8542 418.3227 0.0703 -1.0000 -1.0000 0524892 1588719947.10 151.6631 59.9969 32.0000 1.9673 1.9691 417.7336 418.2013 0.0702 -1.0000 -1.0000 0524962 1588719947.20 151.6631 59.9969 32.0000 1.9665 1.9683 417.9648 418.4349 0.0705 -1.0000 -1.0000 0525032 1588719947.30 151.6631 59.9969 32.0000 1.9664 1.9683 418.1131 418.5819 0.0702 -1.0000 -1.0000 0525211 1588719947.40 151.6631 59.9969 32.0000 1.9665 1.9683 417.7048 418.1729 0.0703 -1.0000 -1.0000 0525281 1588719947.50 151.6631 59.9969 32.0000 1.9663 1.9681 417.5821 418.0502 0.0703 -1.0000 -1.0000 0525341 1588719947.60 151.3883 59.9969 32.0000 1.9667 1.9685 417.7477 418.2151 0.0702 -1.0000 -1.0000 0525411 1588719947.70 151.3883 59.9969 32.0000 1.9665 1.9684 418.0984 418.5663 0.0702 -1.0000 -1.0000 0525481 1588719947.80 151.3883 59.9969 32.0000 1.9667 1.9686 418.0061 418.4746 0.0703 -1.0000 -1.0000 0525771 1588719947.90 151.3883 59.9969 32.0000 1.9686 1.9705 417.3791 417.8456 0.0702 -1.0000 -1.0000 0525851 1588719948.00 151.3883 59.9969 32.0000 1.9681 1.9699 417.5693 418.0371 0.0702 -1.0000 -1.0000 0525911 1588719948.10 151.3883 59.9969 32.0000 1.9677 1.9695 417.8762 418.3444 0.0704 -1.0000 -1.0000 0525971 1588719948.20 151.4526 59.9969 32.0000 1.9665 1.9683 417.7759 418.2429 0.0702 -1.0000 -1.0000 0526041 1588719948.30 151.5758 59.9969 32.0000 1.9678 1.9696 417.6017 418.0696 0.0703 -1.0000 -1.0000 0526111 1588719948.40 151.5758 59.9969 32.0000 1.9669 1.9687 417.7778 418.2455 0.0702 -1.0000 -1.0000 0527131 1588719948.50 151.5758 59.9969 32.0000 1.9656 1.9674 418.2720 418.7418 0.0704 -1.0000 -1.0000 0527210 1588719948.60 151.5758 59.9969 32.0000 1.9660 1.9678 418.0324 418.5007 0.0703 -1.0000 -1.0000 0527270 1588719948.70 151.5758 59.9969 32.0000 1.9677 1.9695 417.6815 418.1498 0.0703 -1.0000 -1.0000 0527330 1588719948.80 151.4107 59.9969 32.0000 1.9676 1.9694 417.5773 418.0451 0.0702 -1.0000 -1.0000 0527410 1588719948.90 151.4107 59.9969 32.0000 1.9655 1.9673 418.0734 418.5405 0.0701 -1.0000 -1.0000 0527470 1588719949.00 151.4107 59.9969 32.0000 1.9651 1.9669 418.1715 418.6405 0.0703 -1.0000 -1.0000 0527530 1588719949.10 151.4107 59.9969 32.0000 1.9667 1.9685 417.9596 418.4272 0.0702 -1.0000 -1.0000 0527600 1588719949.20 151.4107 59.9969 32.0000 1.9667 1.9685 417.8445 418.3120 0.0702 -1.0000 -1.0000 0527670 1588719949.30 151.5374 59.9969 32.0000 1.9643 1.9661 417.9945 418.4612 0.0702 -1.0000 -1.0000 0527730 1588719949.40 151.5374 59.9969 32.0000 1.9641 1.9659 418.0857 418.5552 0.0704 -1.0000 -1.0000 0527800 1588719949.50 151.5374 59.9969 32.0000 1.9660 1.9678 417.5945 418.0628 0.0703 -1.0000 -1.0000 0527860 1588719949.60 151.5374 59.9969 32.0000 1.9661 1.9679 417.8130 418.2799 0.0701 -1.0000 -1.0000 0527930 1588719949.70 151.5374 59.9969 32.0000 1.9672 1.9690 418.1681 418.6358 0.0701 -1.0000 -1.0000 0528000 1588719949.80 151.5374 59.9969 32.0000 1.9654 1.9672 418.0971 418.5648 0.0702 -1.0000 -1.0000 0528060 1588719949.90 151.5231 59.9969 32.0000 1.9669 1.9688 417.7606 418.2281 0.0702 -1.0000 -1.0000 0528380 1588719950.00 151.3631 59.9966 32.0000 1.9680 1.9698 417.5988 418.0666 0.0703 -1.0000 -1.0000 0528450 1588719950.10 151.3631 59.9966 32.0000 1.9664 1.9682 418.0123 418.4808 0.0703 -1.0000 -1.0000 0528510 1588719950.20 151.3631 59.9966 32.0000 1.9650 1.9669 418.1740 418.6433 0.0704 -1.0000 -1.0000 0528580 1588719950.30 151.3631 59.9966 32.0000 1.9658 1.9676 417.6884 418.1564 0.0703 -1.0000 -1.0000 0528660 1588719950.40 151.3631 59.9966 32.0000 1.9676 1.9694 417.4677 417.9370 0.0705 -1.0000 -1.0000 0528730 1588719950.50 151.3631 59.9966 32.0000 1.9647 1.9665 417.9262 418.3943 0.0702 -1.0000 -1.0000 0528799 1588719950.60 151.6639 59.9966 32.0000 1.9663 1.9682 418.2194 418.6881 0.0704 -1.0000 -1.0000 0528869 1588719950.70 151.6639 59.9966 32.0000 1.9670 1.9688 417.7594 418.2277 0.0703 -1.0000 -1.0000 0528930 1588719950.80 151.6639 59.9966 32.0000 1.9678 1.9697 417.6315 418.0992 0.0702 -1.0000 -1.0000 0528999 1588719950.90 151.6639 59.9966 32.0000 1.9668 1.9686 417.8769 418.3459 0.0704 -1.0000 -1.0000 0529060 1588719951.00 151.6639 59.9966 32.0000 1.9664 1.9683 418.1615 418.6295 0.0702 -1.0000 -1.0000 0529129 1588719951.10 151.5978 59.9966 32.0000 1.9667 1.9685 418.0763 418.5441 0.0702 -1.0000 -1.0000 0529199 1588719951.20 151.5806 59.9966 32.0000 1.9677 1.9695 417.5795 418.0467 0.0702 -1.0000 -1.0000 0529259 1588719951.30 151.5806 59.9966 32.0000 1.9667 1.9685 417.3761 417.8439 0.0704 -1.0000 -1.0000 0529329 1588719951.40 151.5806 59.9966 32.0000 1.9664 1.9682 417.9390 418.4077 0.0703 -1.0000 -1.0000 0529399 1588719951.50 151.5806 59.9966 32.0000 1.9665 1.9683 418.0884 418.5572 0.0703 -1.0000 -1.0000 0529459 1588719951.60 151.5806 59.9966 32.0000 1.9680 1.9698 417.7821 418.2493 0.0702 -1.0000 -1.0000 0529519 1588719951.70 151.5806 59.9966 32.0000 1.9672 1.9691 417.6688 418.1369 0.0703 -1.0000 -1.0000 0529599 1588719951.80 151.3503 59.9966 32.0000 1.9650 1.9668 418.0414 418.5105 0.0704 -1.0000 -1.0000 0529659 1588719951.90 151.3503 59.9966 32.0000 1.9650 1.9668 418.2614 418.7304 0.0703 -1.0000 -1.0000 0529729 1588719952.00 151.3503 59.9966 32.0000 1.9659 1.9678 417.7894 418.2579 0.0703 -1.0000 -1.0000 0529789 1588719952.10 151.3503 59.9966 32.0000 1.9654 1.9672 417.5763 418.0439 0.0703 -1.0000 -1.0000 0529859 1588719952.20 151.3503 59.9966 32.0000 1.9653 1.9671 417.8422 418.3106 0.0703 -1.0000 -1.0000 0529929 1588719952.30 151.2730 59.9966 32.0000 1.9646 1.9664 417.9568 418.4258 0.0703 -1.0000 -1.0000 0529989 1588719952.40 151.2079 59.9966 32.0000 1.9663 1.9681 418.0999 418.5676 0.0702 -1.0000 -1.0000 0530049 1588719952.50 151.2079 59.9966 32.0000 1.9664 1.9682 417.7471 418.2145 0.0702 -1.0000 -1.0000 0530539 1588719952.60 151.2079 59.9966 32.0000 1.9668 1.9686 417.8081 418.2756 0.0702 -1.0000 -1.0000 0530599 1588719952.70 151.2079 59.9966 32.0000 1.9643 1.9661 418.0761 418.5440 0.0702 -1.0000 -1.0000 0530669 1588719952.80 151.2079 59.9966 32.0000 1.9674 1.9692 417.8272 418.2960 0.0703 -1.0000 -1.0000 0530738 1588719952.90 151.2692 59.9966 32.0000 1.9682 1.9700 417.6888 418.1555 0.0702 -1.0000 -1.0000 0530798 1588719953.00 151.3083 59.9966 32.0000 1.9672 1.9690 417.8352 418.3031 0.0703 -1.0000 -1.0000 0531038 1588719953.10 151.3083 59.9966 32.0000 1.9652 1.9670 418.1051 418.5733 0.0703 -1.0000 -1.0000 0531108 1588719953.20 151.3083 59.9966 32.0000 1.9671 1.9689 418.1128 418.5815 0.0704 -1.0000 -1.0000 0531168 1588719953.30 151.3083 59.9966 32.0000 1.9678 1.9696 417.6488 418.1177 0.0704 -1.0000 -1.0000 0531228 1588719953.40 151.3083 59.9966 32.0000 1.9681 1.9699 417.5149 417.9822 0.0703 -1.0000 -1.0000 0531308 1588719953.50 151.3821 59.9966 32.0000 1.9685 1.9703 417.7072 418.1757 0.0704 -1.0000 -1.0000 0531738 1588719953.60 151.3821 59.9966 32.0000 1.9657 1.9676 418.2297 418.6983 0.0703 -1.0000 -1.0000 0531798 1588719953.70 151.3821 59.9966 32.0000 1.9673 1.9691 417.9512 418.4196 0.0704 -1.0000 -1.0000 0531868 1588719953.80 151.3821 59.9966 32.0000 1.9672 1.9690 417.8010 418.2693 0.0703 -1.0000 -1.0000 0531938 1588719953.90 151.3821 59.9966 32.0000 1.9667 1.9685 417.5594 418.0260 0.0702 -1.0000 -1.0000 0532008 1588719954.00 151.2572 59.9966 32.0000 1.9663 1.9681 417.8771 418.3451 0.0702 -1.0000 -1.0000 0532068 1588719954.10 151.2260 59.9966 32.0000 1.9645 1.9664 418.1412 418.6093 0.0703 -1.0000 -1.0000 0532158 1588719954.20 151.2260 59.9966 32.0000 1.9660 1.9679 418.0600 418.5294 0.0705 -1.0000 -1.0000 0532228 1588719954.30 151.2260 59.9966 32.0000 1.9696 1.9714 417.6862 418.1544 0.0703 -1.0000 -1.0000 0532288 1588719954.40 151.2260 59.9966 32.0000 1.9683 1.9702 417.6817 418.1491 0.0702 -1.0000 -1.0000 0532348 1588719954.50 151.2378 59.9964 32.0000 1.9668 1.9686 418.2008 418.6693 0.0704 -1.0000 -1.0000 0532578 1588719954.60 151.5504 59.9929 32.0000 1.9673 1.9691 418.1517 418.6192 0.0701 -1.0000 -1.0000 0532638 1588719954.70 151.5504 59.9929 32.0000 1.9656 1.9674 417.4497 417.9166 0.0702 -1.0000 -1.0000 0532697 1588719954.80 151.5504 59.9929 32.0000 1.9666 1.9684 417.5731 418.0405 0.0702 -1.0000 -1.0000 0532777 1588719954.90 151.5504 59.9929 32.0000 1.9656 1.9674 418.0608 418.5293 0.0703 -1.0000 -1.0000 0532838 1588719955.00 151.5504 59.9929 32.0000 1.9669 1.9687 418.0118 418.4800 0.0704 -1.0000 -1.0000 0532897 1588719955.10 151.3419 59.9929 32.0000 1.9670 1.9689 417.7175 418.1861 0.0703 -1.0000 -1.0000 0532977 1588719955.20 151.3419 59.9929 32.0000 1.9665 1.9683 417.2988 417.7654 0.0701 -1.0000 -1.0000 0533037 1588719955.30 151.3419 59.9929 32.0000 1.9663 1.9681 417.5596 418.0262 0.0702 -1.0000 -1.0000 0533097 1588719955.40 151.3419 59.9929 32.0000 1.9654 1.9672 418.1049 418.5725 0.0701 -1.0000 -1.0000 0533167 1588719955.50 151.3419 59.9929 32.0000 1.9682 1.9700 417.9913 418.4585 0.0702 -1.0000 -1.0000 0533237 1588719955.60 151.3728 59.9929 32.0000 1.9681 1.9699 417.5197 417.9878 0.0704 -1.0000 -1.0000 0533807 1588719955.70 151.5085 59.9929 32.0000 1.9675 1.9693 417.9283 418.3960 0.0702 -1.0000 -1.0000 0533877 1588719955.80 151.5085 59.9929 32.0000 1.9673 1.9691 418.0300 418.4990 0.0704 -1.0000 -1.0000 0533937 1588719955.90 151.5085 59.9929 32.0000 1.9678 1.9696 417.4876 417.9554 0.0702 -1.0000 -1.0000 0534017 1588719956.00 151.5085 59.9929 32.0000 1.9682 1.9700 417.4749 417.9430 0.0703 -1.0000 -1.0000 0534077 1588719956.10 151.5085 59.9929 32.0000 1.9652 1.9670 417.9566 418.4240 0.0701 -1.0000 -1.0000 0534177 1588719956.20 151.6992 59.9929 32.0000 1.9650 1.9668 417.9636 418.4308 0.0702 -1.0000 -1.0000 0534247 1588719956.30 151.6992 59.9929 32.0000 1.9679 1.9697 417.6551 418.1225 0.0702 -1.0000 -1.0000 0534307 1588719956.40 151.6992 59.9929 32.0000 1.9669 1.9687 417.5767 418.0448 0.0703 -1.0000 -1.0000 0534377 1588719956.50 151.6992 59.9929 32.0000 1.9662 1.9680 417.8481 418.3160 0.0703 -1.0000 -1.0000 0534446 1588719956.60 151.6992 59.9929 32.0000 1.9651 1.9669 418.1094 418.5778 0.0703 -1.0000 -1.0000 0534506 1588719956.70 151.7731 59.9929 32.0000 1.9665 1.9683 417.8520 418.3203 0.0703 -1.0000 -1.0000 0534566 1588719956.80 151.8186 59.9929 32.0000 1.9663 1.9682 417.4513 417.9177 0.0701 -1.0000 -1.0000 0534647 1588719956.90 151.8186 59.9929 32.0000 1.9651 1.9669 417.9972 418.4668 0.0704 -1.0000 -1.0000 0534716 1588719957.00 151.8186 59.9929 32.0000 1.9684 1.9702 417.8702 418.3388 0.0704 -1.0000 -1.0000 0534786 1588719957.10 151.8186 59.9929 32.0000 1.9700 1.9718 417.5452 418.0128 0.0702 -1.0000 -1.0000 0535046 1588719957.20 151.8186 59.9929 32.0000 1.9680 1.9698 417.9349 418.4021 0.0702 -1.0000 -1.0000 0535106 1588719957.30 151.8186 59.9929 32.0000 1.9665 1.9683 418.0213 418.4894 0.0702 -1.0000 -1.0000 0535166 1588719957.40 151.2600 59.9929 32.0000 1.9663 1.9681 417.7541 418.2219 0.0702 -1.0000 -1.0000 0535236 1588719957.50 151.2600 59.9929 32.0000 1.9677 1.9695 417.3408 417.8081 0.0703 -1.0000 -1.0000 0535306 1588719957.60 151.2600 59.9929 32.0000 1.9653 1.9672 417.8149 418.2831 0.0703 -1.0000 -1.0000 0535476 1588719957.70 151.2600 59.9929 32.0000 1.9646 1.9665 418.0387 418.5072 0.0703 -1.0000 -1.0000 0535556 1588719957.80 151.2600 59.9929 32.0000 1.9650 1.9668 418.0274 418.4963 0.0703 -1.0000 -1.0000 0535616 1588719957.90 151.7322 59.9929 32.0000 1.9678 1.9697 417.8228 418.2919 0.0703 -1.0000 -1.0000 0535686 1588719958.00 151.8213 59.9929 32.0000 1.9672 1.9690 417.9300 418.3958 0.0700 -1.0000 -1.0000 0535746 1588719958.10 151.8213 59.9929 32.0000 1.9662 1.9680 418.1990 418.6674 0.0704 -1.0000 -1.0000 0536286 1588719958.20 151.8213 59.9929 32.0000 1.9671 1.9689 417.9714 418.4390 0.0702 -1.0000 -1.0000 0536356 1588719958.30 151.8213 59.9929 32.0000 1.9666 1.9684 417.5813 418.0485 0.0701 -1.0000 -1.0000 0536436 1588719958.40 151.7949 59.9929 32.0000 1.9661 1.9679 418.1464 418.6143 0.0703 -1.0000 -1.0000 0536495 1588719958.50 151.5342 59.9929 32.0000 1.9670 1.9688 417.8057 418.2747 0.0704 -1.0000 -1.0000 0536575 1588719958.60 151.5342 59.9929 32.0000 1.9667 1.9685 417.4601 417.9274 0.0701 -1.0000 -1.0000 0536765 1588719958.70 151.5342 59.9929 32.0000 1.9661 1.9679 417.8235 418.2915 0.0704 -1.0000 -1.0000 0536825 1588719958.80 151.5342 59.9929 32.0000 1.9647 1.9665 418.1022 418.5709 0.0703 -1.0000 -1.0000 0536895 1588719958.90 151.5342 59.9929 32.0000 1.9645 1.9663 417.7040 418.1720 0.0703 -1.0000 -1.0000 0536965 1588719959.00 151.4745 59.9929 32.0000 1.9668 1.9686 417.4530 417.9210 0.0703 -1.0000 -1.0000 0537025 1588719959.10 151.2929 59.9929 32.0000 1.9656 1.9674 417.9809 418.4495 0.0704 -1.0000 -1.0000 0537095 1588719959.20 151.2929 59.9929 32.0000 1.9651 1.9669 418.0232 418.4919 0.0703 -1.0000 -1.0000 0537225 1588719959.30 151.2929 59.9929 32.0000 1.9670 1.9689 418.0867 418.5548 0.0702 -1.0000 -1.0000 0537285 1588719959.40 151.2929 59.9929 32.0000 1.9687 1.9705 417.6224 418.0902 0.0703 -1.0000 -1.0000 0537355 1588719959.50 151.2929 59.9929 32.0000 1.9686 1.9705 417.4848 417.9531 0.0703 -1.0000 -1.0000 0537425 1588719959.60 151.2112 59.9915 32.0000 1.9671 1.9689 417.8044 418.2714 0.0702 -1.0000 -1.0000 0537485 1588719959.70 151.2112 59.9915 32.0000 1.9659 1.9677 418.0561 418.5237 0.0701 -1.0000 -1.0000 0537755 1588719959.80 151.2112 59.9915 32.0000 1.9659 1.9677 417.9165 418.3836 0.0702 -1.0000 -1.0000 0537815 1588719959.90 151.2112 59.9915 32.0000 1.9649 1.9667 417.6994 418.1675 0.0703 -1.0000 -1.0000 0537895 1588719960.00 151.2112 59.9915 32.0000 1.9654 1.9672 417.3887 417.8573 0.0704 -1.0000 -1.0000 0537955 1588719960.10 151.2835 59.9915 32.0000 1.9657 1.9676 417.6121 418.0793 0.0702 -1.0000 -1.0000 0538015 1588719960.20 151.6027 59.9915 32.0000 1.9659 1.9677 418.0867 418.5551 0.0703 -1.0000 -1.0000 0538235 1588719960.30 151.6027 59.9915 32.0000 1.9678 1.9696 418.0346 418.5021 0.0702 -1.0000 -1.0000 0538294 1588719960.40 151.6027 59.9915 32.0000 1.9673 1.9691 417.6745 418.1418 0.0702 -1.0000 -1.0000 0538365 1588719960.50 151.6027 59.9915 32.0000 1.9678 1.9696 417.9309 418.3983 0.0702 -1.0000 -1.0000 0538435 1588719960.60 151.6027 59.9915 32.0000 1.9655 1.9674 418.2424 418.7116 0.0704 -1.0000 -1.0000 0538494 1588719960.70 151.2899 59.9915 32.0000 1.9667 1.9685 418.0279 418.4960 0.0702 -1.0000 -1.0000 0538984 1588719960.80 151.2899 59.9915 32.0000 1.9669 1.9687 417.5717 418.0390 0.0702 -1.0000 -1.0000 0539064 1588719960.90 151.2899 59.9915 32.0000 1.9664 1.9682 417.9361 418.4036 0.0702 -1.0000 -1.0000 0539124 1588719961.00 151.2899 59.9915 32.0000 1.9657 1.9675 417.9446 418.4136 0.0704 -1.0000 -1.0000 0539184 1588719961.10 151.2899 59.9915 32.0000 1.9693 1.9711 417.7631 418.2314 0.0702 -1.0000 -1.0000 0539254 1588719961.20 151.3183 59.9915 32.0000 1.9667 1.9685 417.5453 418.0112 0.0701 -1.0000 -1.0000 0539494 1588719961.30 151.6447 59.9915 32.0000 1.9667 1.9685 417.6317 418.0997 0.0703 -1.0000 -1.0000 0539554 1588719961.40 151.6447 59.9915 32.0000 1.9672 1.9690 417.6085 418.0763 0.0703 -1.0000 -1.0000 0539634 1588719961.50 151.6447 59.9915 32.0000 1.9663 1.9681 418.0676 418.5359 0.0702 -1.0000 -1.0000 0539694 1588719961.60 151.6447 59.9915 32.0000 1.9664 1.9682 417.5602 418.0289 0.0705 -1.0000 -1.0000 0539754 1588719961.70 151.6447 59.9915 32.0000 1.9650 1.9668 417.7956 418.2636 0.0702 -1.0000 -1.0000 0539834 1588719961.80 151.6259 59.9915 32.0000 1.9652 1.9670 418.0507 418.5184 0.0702 -1.0000 -1.0000 0539904 1588719961.90 151.6259 59.9915 32.0000 1.9644 1.9662 418.2074 418.6738 0.0701 -1.0000 -1.0000 0539974 1588719962.00 151.6259 59.9915 32.0000 1.9707 1.9725 417.8050 418.2727 0.0702 -1.0000 -1.0000 0540044 1588719962.10 151.6259 59.9915 32.0000 1.9669 1.9688 417.6059 418.0739 0.0704 -1.0000 -1.0000 0540104 1588719962.20 151.6259 59.9915 32.0000 1.9685 1.9703 418.1038 418.5709 0.0702 -1.0000 -1.0000 0540174 1588719962.30 151.6078 59.9915 32.0000 1.9657 1.9675 418.3210 418.7892 0.0702 -1.0000 -1.0000 0540244 1588719962.40 151.5491 59.9915 32.0000 1.9660 1.9678 417.7329 418.2002 0.0702 -1.0000 -1.0000 0540303 1588719962.50 151.5491 59.9915 32.0000 1.9680 1.9698 417.4311 417.8997 0.0704 -1.0000 -1.0000 0540373 1588719962.60 151.5491 59.9915 32.0000 1.9666 1.9684 417.9243 418.3923 0.0702 -1.0000 -1.0000 0540444 1588719962.70 151.5491 59.9915 32.0000 1.9652 1.9670 418.1348 418.6027 0.0702 -1.0000 -1.0000 0540503 1588719962.80 151.5491 59.9915 32.0000 1.9657 1.9675 417.6047 418.0722 0.0702 -1.0000 -1.0000 0540843 1588719962.90 151.6262 59.9915 32.0000 1.9664 1.9682 417.4217 417.8896 0.0704 -1.0000 -1.0000 0540913 1588719963.00 151.6262 59.9915 32.0000 1.9667 1.9685 417.5881 418.0566 0.0703 -1.0000 -1.0000 0540973 1588719963.10 151.6262 59.9915 32.0000 1.9675 1.9693 417.8910 418.3592 0.0703 -1.0000 -1.0000 0541043 1588719963.20 151.6262 59.9915 32.0000 1.9680 1.9698 418.0342 418.5032 0.0704 -1.0000 -1.0000 0541103 1588719963.30 151.6262 59.9915 32.0000 1.9681 1.9699 417.6263 418.0956 0.0705 -1.0000 -1.0000 0541233 1588719963.40 151.5421 59.9915 32.0000 1.9671 1.9689 417.4592 417.9275 0.0704 -1.0000 -1.0000 0541323 1588719963.50 151.4791 59.9915 32.0000 1.9656 1.9674 417.9934 418.4609 0.0702 -1.0000 -1.0000 0541383 1588719963.60 151.4791 59.9915 32.0000 1.9671 1.9689 417.8624 418.3319 0.0704 -1.0000 -1.0000 0541453 1588719963.70 151.4791 59.9915 32.0000 1.9676 1.9694 417.7297 418.1973 0.0702 -1.0000 -1.0000 0541523 1588719963.80 151.4791 59.9915 32.0000 1.9671 1.9689 417.8848 418.3530 0.0703 -1.0000 -1.0000 0541583 1588719963.90 151.4791 59.9915 32.0000 1.9658 1.9676 418.2393 418.7076 0.0703 -1.0000 -1.0000 0541653 1588719964.00 151.5275 59.9915 32.0000 1.9675 1.9693 418.0680 418.5361 0.0702 -1.0000 -1.0000 0541723 1588719964.10 151.5275 59.9915 32.0000 1.9669 1.9687 417.5862 418.0539 0.0703 -1.0000 -1.0000 0541783 1588719964.20 151.5275 59.9915 32.0000 1.9648 1.9666 417.9741 418.4428 0.0703 -1.0000 -1.0000 0541873 1588719964.30 151.5275 59.9915 32.0000 1.9662 1.9680 418.2196 418.6872 0.0701 -1.0000 -1.0000 0542062 1588719964.40 151.5275 59.9915 32.0000 1.9666 1.9684 417.8685 418.3366 0.0703 -1.0000 -1.0000 0542123 1588719964.50 151.6378 59.9915 32.0000 1.9682 1.9700 417.6691 418.1367 0.0702 -1.0000 -1.0000 0542192 1588719964.60 151.6448 59.9915 32.0000 1.9675 1.9693 418.1983 418.6656 0.0701 -1.0000 -1.0000 0542253 1588719964.70 151.6448 59.9915 32.0000 1.9661 1.9679 417.9527 418.4203 0.0702 -1.0000 -1.0000 0542322 1588719964.80 151.6448 59.9915 32.0000 1.9642 1.9660 417.9099 418.3780 0.0702 -1.0000 -1.0000 0543372 1588719964.90 151.6448 59.9915 32.0000 1.9662 1.9680 417.4863 417.9533 0.0701 -1.0000 -1.0000 0543432 1588719965.00 151.6309 59.9916 32.0000 1.9651 1.9669 417.9043 418.3712 0.0703 -1.0000 -1.0000 0543502 1588719965.10 151.3856 59.9926 32.0000 1.9638 1.9656 418.0136 418.4831 0.0704 -1.0000 -1.0000 0543572 1588719965.20 151.3856 59.9926 32.0000 1.9687 1.9705 417.6593 418.1278 0.0703 -1.0000 -1.0000 0543632 1588719965.30 151.3856 59.9926 32.0000 1.9664 1.9682 417.7282 418.1953 0.0702 -1.0000 -1.0000 0543762 1588719965.40 151.3856 59.9926 32.0000 1.9650 1.9668 418.1034 418.5719 0.0704 -1.0000 -1.0000 0543832 1588719965.50 151.3856 59.9926 32.0000 1.9671 1.9689 418.1311 418.5997 0.0703 -1.0000 -1.0000 0543892 1588719965.60 151.3331 59.9926 32.0000 1.9686 1.9704 417.6606 418.1287 0.0703 -1.0000 -1.0000 0543962 1588719965.70 151.3331 59.9926 32.0000 1.9679 1.9697 418.0185 418.4869 0.0703 -1.0000 -1.0000 0544032 1588719965.80 151.3331 59.9926 32.0000 1.9658 1.9676 418.1052 418.5731 0.0702 -1.0000 -1.0000 0544091 1588719965.90 151.3331 59.9926 32.0000 1.9666 1.9684 417.7405 418.2076 0.0701 -1.0000 -1.0000 0544181 1588719966.00 151.3331 59.9926 32.0000 1.9676 1.9694 417.4509 417.9185 0.0703 -1.0000 -1.0000 0544261 1588719966.10 151.3915 59.9926 32.0000 1.9665 1.9683 418.0717 418.5397 0.0702 -1.0000 -1.0000 0544321 1588719966.20 151.4597 59.9926 32.0000 1.9648 1.9666 418.1915 418.6595 0.0703 -1.0000 -1.0000 0544391 1588719966.30 151.4597 59.9926 32.0000 1.9662 1.9680 418.0826 418.5499 0.0701 -1.0000 -1.0000 0544451 1588719966.40 151.5128 59.9926 32.0000 1.9694 1.9712 417.7518 418.2193 0.0702 -1.0000 -1.0000 0544521 1588719966.50 151.5128 59.9926 32.0000 1.9674 1.9692 417.7112 418.1793 0.0703 -1.0000 -1.0000 0544591 1588719966.60 151.5128 59.9926 32.0000 1.9653 1.9671 418.0383 418.5069 0.0703 -1.0000 -1.0000 0544651 1588719966.70 151.5128 59.9926 32.0000 1.9658 1.9677 417.9855 418.4536 0.0703 -1.0000 -1.0000 0544711 1588719966.80 151.5128 59.9926 32.0000 1.9668 1.9686 417.6022 418.0698 0.0702 -1.0000 -1.0000 0544791 1588719966.90 151.5128 59.9926 32.0000 1.9653 1.9671 417.6918 418.1593 0.0702 -1.0000 -1.0000 0544851 1588719967.00 151.5128 59.9926 32.0000 1.9666 1.9684 418.0771 418.5449 0.0702 -1.0000 -1.0000 0544911 1588719967.10 151.5128 59.9926 32.0000 1.9654 1.9672 417.8563 418.3242 0.0702 -1.0000 -1.0000 0544991 1588719967.20 151.6740 59.9926 32.0000 1.9664 1.9682 417.4397 417.9077 0.0703 -1.0000 -1.0000 0545051 1588719967.30 151.6857 59.9926 32.0000 1.9654 1.9672 417.8446 418.3124 0.0702 -1.0000 -1.0000 0545111 1588719967.40 151.6857 59.9926 32.0000 1.9656 1.9674 418.2295 418.6967 0.0700 -1.0000 -1.0000 0545291 1588719967.50 151.6857 59.9926 32.0000 1.9666 1.9684 418.1277 418.5951 0.0701 -1.0000 -1.0000 0545361 1588719967.60 151.6857 59.9926 32.0000 1.9686 1.9704 417.6242 418.0912 0.0702 -1.0000 -1.0000 0545421 1588719967.70 151.6857 59.9926 32.0000 1.9666 1.9684 417.8540 418.3221 0.0703 -1.0000 -1.0000 0545491 1588719967.80 151.3776 59.9926 32.0000 1.9649 1.9667 418.0886 418.5574 0.0703 -1.0000 -1.0000 0545561 1588719967.90 151.3776 59.9926 32.0000 1.9671 1.9689 417.7443 418.2120 0.0702 -1.0000 -1.0000 0546100 1588719968.00 151.3776 59.9926 32.0000 1.9684 1.9702 417.4856 417.9537 0.0703 -1.0000 -1.0000 0546160 1588719968.10 151.3776 59.9926 32.0000 1.9674 1.9692 417.8761 418.3443 0.0703 -1.0000 -1.0000 0546220 1588719968.20 151.3776 59.9926 32.0000 1.9669 1.9687 417.8650 418.3337 0.0703 -1.0000 -1.0000 0546300 1588719968.30 151.3865 59.9926 32.0000 1.9680 1.9698 417.5778 418.0459 0.0703 -1.0000 -1.0000 0546360 1588719968.40 151.4754 59.9926 32.0000 1.9682 1.9700 417.5851 418.0524 0.0702 -1.0000 -1.0000 0546590 1588719968.50 151.4754 59.9926 32.0000 1.9656 1.9674 418.0495 418.5160 0.0700 -1.0000 -1.0000 0546660 1588719968.60 151.4754 59.9926 32.0000 1.9664 1.9682 418.0239 418.4923 0.0703 -1.0000 -1.0000 0546720 1588719968.70 151.4754 59.9926 32.0000 1.9663 1.9681 417.6426 418.1102 0.0702 -1.0000 -1.0000 0546790 1588719968.80 151.4754 59.9926 32.0000 1.9676 1.9694 417.5696 418.0363 0.0701 -1.0000 -1.0000 0546860 1588719968.90 151.5281 59.9926 32.0000 1.9656 1.9674 417.8360 418.3038 0.0702 -1.0000 -1.0000 0547250 1588719969.00 151.5281 59.9926 32.0000 1.9664 1.9682 417.9116 418.3795 0.0702 -1.0000 -1.0000 0547310 1588719969.10 151.5281 59.9926 32.0000 1.9663 1.9681 417.7525 418.2197 0.0702 -1.0000 -1.0000 0547380 1588719969.20 151.5281 59.9926 32.0000 1.9670 1.9688 417.6517 418.1202 0.0704 -1.0000 -1.0000 0547440 1588719969.30 151.5281 59.9926 32.0000 1.9656 1.9674 417.9435 418.4108 0.0700 -1.0000 -1.0000 0547510 1588719969.40 151.5590 59.9926 32.0000 1.9662 1.9680 418.0962 418.5617 0.0700 -1.0000 -1.0000 0547580 1588719969.50 151.5869 59.9926 32.0000 1.9666 1.9684 417.9497 418.4173 0.0702 -1.0000 -1.0000 0547640 1588719969.60 151.5869 59.9926 32.0000 1.9668 1.9686 417.5702 418.0380 0.0703 -1.0000 -1.0000 0547699 1588719969.70 151.5869 59.9926 32.0000 1.9656 1.9674 417.6837 418.1512 0.0702 -1.0000 -1.0000 0547779 1588719969.80 151.5869 59.9926 32.0000 1.9637 1.9655 418.0526 418.5196 0.0700 -1.0000 -1.0000 0547840 1588719969.90 151.5869 59.9926 32.0000 1.9660 1.9678 417.9305 418.3978 0.0702 -1.0000 -1.0000 0547909 1588719970.00 151.3466 59.9934 32.0000 1.9654 1.9672 417.7956 418.2630 0.0701 -1.0000 -1.0000 0548269 1588719970.10 151.3466 59.9934 32.0000 1.9647 1.9665 417.8692 418.3375 0.0704 -1.0000 -1.0000 0548329 1588719970.20 151.3466 59.9934 32.0000 1.9651 1.9669 418.0979 418.5667 0.0704 -1.0000 -1.0000 0548399 1588719970.30 151.3466 59.9934 32.0000 1.9665 1.9683 418.1203 418.5882 0.0701 -1.0000 -1.0000 0548469 1588719970.40 151.3466 59.9934 32.0000 1.9680 1.9698 417.7546 418.2221 0.0703 -1.0000 -1.0000 0548529 1588719970.50 151.3466 59.9934 32.0000 1.9683 1.9702 417.5967 418.0656 0.0704 -1.0000 -1.0000 0548599 1588719970.60 151.5222 59.9934 32.0000 1.9660 1.9678 417.9544 418.4222 0.0702 -1.0000 -1.0000 0548659 1588719970.70 151.5222 59.9934 32.0000 1.9669 1.9688 418.2854 418.7547 0.0703 -1.0000 -1.0000 0548729 1588719970.80 151.5222 59.9934 32.0000 1.9631 1.9649 417.7976 418.2649 0.0702 -1.0000 -1.0000 0548909 1588719970.90 151.5222 59.9934 32.0000 1.9668 1.9686 417.6582 418.1256 0.0702 -1.0000 -1.0000 0548969 1588719971.00 151.5222 59.9934 32.0000 1.9655 1.9673 418.0735 418.5423 0.0704 -1.0000 -1.0000 0549029 1588719971.10 151.5222 59.9934 32.0000 1.9663 1.9681 418.1645 418.6330 0.0703 -1.0000 -1.0000 0549109 1588719971.20 151.5730 59.9934 32.0000 1.9658 1.9677 417.7177 418.1849 0.0702 -1.0000 -1.0000 0549169 1588719971.30 151.5730 59.9934 32.0000 1.9641 1.9659 417.6968 418.1648 0.0703 -1.0000 -1.0000 0549239 1588719971.40 151.5730 59.9934 32.0000 1.9654 1.9672 418.0581 418.5270 0.0704 -1.0000 -1.0000 0549309 1588719971.50 151.5730 59.9934 32.0000 1.9667 1.9685 417.9784 418.4473 0.0704 -1.0000 -1.0000 0549509 1588719971.60 151.5730 59.9934 32.0000 1.9666 1.9684 417.5692 418.0380 0.0704 -1.0000 -1.0000 0549569 1588719971.70 151.5730 59.9934 32.0000 1.9680 1.9698 417.8831 418.3518 0.0704 -1.0000 -1.0000 0549638 1588719971.80 151.5730 59.9934 32.0000 1.9658 1.9676 418.2064 418.6751 0.0703 -1.0000 -1.0000 0549698 1588719971.90 151.5730 59.9934 32.0000 1.9664 1.9682 417.9559 418.4252 0.0705 -1.0000 -1.0000 0549778 1588719972.00 151.5730 59.9934 32.0000 1.9678 1.9696 417.5599 418.0265 0.0701 -1.0000 -1.0000 0549859 1588719972.10 151.5730 59.9934 32.0000 1.9684 1.9702 417.5798 418.0465 0.0701 -1.0000 -1.0000 0549919 1588719972.20 151.5730 59.9934 32.0000 1.9668 1.9686 417.7504 418.2179 0.0702 -1.0000 -1.0000 0549998 1588719972.30 151.4741 59.9934 32.0000 1.9665 1.9683 417.9383 418.4065 0.0702 -1.0000 -1.0000 0550058 1588719972.40 151.4741 59.9934 32.0000 1.9681 1.9699 417.7826 418.2501 0.0702 -1.0000 -1.0000 0550118 1588719972.50 151.4741 59.9934 32.0000 1.9683 1.9701 417.7898 418.2569 0.0701 -1.0000 -1.0000 0550508 1588719972.60 151.4741 59.9934 32.0000 1.9653 1.9672 418.2241 418.6915 0.0701 -1.0000 -1.0000 0550568 1588719972.70 151.4741 59.9934 32.0000 1.9664 1.9683 418.1207 418.5894 0.0704 -1.0000 -1.0000 0550628 1588719972.80 151.5152 59.9934 32.0000 1.9687 1.9705 417.9122 418.3812 0.0704 -1.0000 -1.0000 0550708 1588719972.90 151.5481 59.9934 32.0000 1.9675 1.9694 417.5248 417.9934 0.0704 -1.0000 -1.0000 0550768 1588719973.00 151.5481 59.9934 32.0000 1.9660 1.9678 417.8533 418.3216 0.0703 -1.0000 -1.0000 0551008 1588719973.10 151.5481 59.9934 32.0000 1.9648 1.9666 418.0418 418.5102 0.0703 -1.0000 -1.0000 0551078 1588719973.20 151.5481 59.9934 32.0000 1.9677 1.9695 418.1811 418.6499 0.0704 -1.0000 -1.0000 0551148 1588719973.30 151.5481 59.9934 32.0000 1.9676 1.9694 417.6641 418.1320 0.0703 -1.0000 -1.0000 0551208 1588719973.40 151.4537 59.9934 32.0000 1.9671 1.9689 418.0580 418.5265 0.0702 -1.0000 -1.0000 0551278 1588719973.50 151.4470 59.9934 32.0000 1.9665 1.9683 418.0333 418.5006 0.0702 -1.0000 -1.0000 0551487 1588719973.60 151.4470 59.9934 32.0000 1.9661 1.9679 417.8522 418.3203 0.0703 -1.0000 -1.0000 0551548 1588719973.70 151.4470 59.9934 32.0000 1.9658 1.9676 417.4296 417.8974 0.0702 -1.0000 -1.0000 0551627 1588719973.80 151.4470 59.9934 32.0000 1.9648 1.9666 418.0008 418.4685 0.0702 -1.0000 -1.0000 0551687 1588719973.90 151.4470 59.9934 32.0000 1.9652 1.9670 417.9638 418.4318 0.0703 -1.0000 -1.0000 0551758 1588719974.00 151.6257 59.9934 32.0000 1.9682 1.9700 417.8965 418.3651 0.0703 -1.0000 -1.0000 0551827 1588719974.10 151.6257 59.9934 32.0000 1.9680 1.9698 417.6666 418.1351 0.0704 -1.0000 -1.0000 0552017 1588719974.20 151.6257 59.9934 32.0000 1.9664 1.9682 417.7009 418.1678 0.0702 -1.0000 -1.0000 0552087 1588719974.30 151.6257 59.9934 32.0000 1.9644 1.9662 417.9825 418.4504 0.0702 -1.0000 -1.0000 0552147 1588719974.40 151.6257 59.9934 32.0000 1.9662 1.9680 417.9852 418.4550 0.0705 -1.0000 -1.0000 0552207 1588719974.50 151.4227 59.9934 32.0000 1.9675 1.9693 417.4577 417.9255 0.0703 -1.0000 -1.0000 0552287 1588719974.60 151.3892 59.9934 32.0000 1.9658 1.9676 417.9766 418.4447 0.0703 -1.0000 -1.0000 0552497 1588719974.70 151.3892 59.9934 32.0000 1.9643 1.9661 417.9567 418.4246 0.0703 -1.0000 -1.0000 0552557 1588719974.80 151.3892 59.9934 32.0000 1.9663 1.9681 417.6901 418.1588 0.0703 -1.0000 -1.0000 0552627 1588719974.90 151.3892 59.9934 32.0000 1.9680 1.9698 417.4771 417.9435 0.0700 -1.0000 -1.0000 0552687 1588719975.00 151.3832 59.9930 32.0000 1.9652 1.9670 417.9034 418.3709 0.0702 -1.0000 -1.0000 0552757 1588719975.10 151.3232 59.9897 32.0000 1.9655 1.9673 417.9121 418.3796 0.0702 -1.0000 -1.0000 0553047 1588719975.20 151.3232 59.9897 32.0000 1.9672 1.9690 417.8040 418.2719 0.0702 -1.0000 -1.0000 0553107 1588719975.30 151.3232 59.9897 32.0000 1.9659 1.9677 418.2447 418.7130 0.0702 -1.0000 -1.0000 0553167 1588719975.40 151.3232 59.9897 32.0000 1.9658 1.9676 418.0157 418.4837 0.0702 -1.0000 -1.0000 0553237 1588719975.50 151.3232 59.9897 32.0000 1.9669 1.9687 417.6782 418.1470 0.0705 -1.0000 -1.0000 0553307 1588719975.60 151.4908 59.9897 32.0000 1.9669 1.9687 417.9004 418.3684 0.0703 -1.0000 -1.0000 0553976 1588719975.70 151.5029 59.9897 32.0000 1.9647 1.9665 418.0213 418.4901 0.0704 -1.0000 -1.0000 0554056 1588719975.80 151.5029 59.9897 32.0000 1.9661 1.9680 418.0531 418.5219 0.0703 -1.0000 -1.0000 0554126 1588719975.90 151.5029 59.9897 32.0000 1.9659 1.9677 417.5406 418.0082 0.0703 -1.0000 -1.0000 0554226 1588719976.00 151.5029 59.9897 32.0000 1.9664 1.9683 417.3031 417.7712 0.0704 -1.0000 -1.0000 0554286 1588719976.10 151.4835 59.9897 32.0000 1.9657 1.9675 417.7662 418.2341 0.0703 -1.0000 -1.0000 0554346 1588719976.20 151.4496 59.9897 32.0000 1.9617 1.9635 417.9363 418.4047 0.0703 -1.0000 -1.0000 0554416 1588719976.30 151.4496 59.9897 32.0000 1.9691 1.9709 417.8769 418.3453 0.0703 -1.0000 -1.0000 0554486 1588719976.40 151.4496 59.9897 32.0000 1.9676 1.9694 417.4904 417.9582 0.0703 -1.0000 -1.0000 0554546 1588719976.50 151.4496 59.9897 32.0000 1.9679 1.9698 417.8251 418.2924 0.0702 -1.0000 -1.0000 0554616 1588719976.60 151.4496 59.9897 32.0000 1.9661 1.9680 418.1518 418.6214 0.0706 -1.0000 -1.0000 0554736 1588719976.70 151.4339 59.9897 32.0000 1.9671 1.9689 417.4649 417.9327 0.0703 -1.0000 -1.0000 0554796 1588719976.80 151.4339 59.9897 32.0000 1.9681 1.9699 417.6906 418.1590 0.0704 -1.0000 -1.0000 0554866 1588719976.90 151.4339 59.9897 32.0000 1.9658 1.9676 418.2189 418.6888 0.0705 -1.0000 -1.0000 0554926 1588719977.00 151.4339 59.9897 32.0000 1.9664 1.9682 417.9630 418.4322 0.0703 -1.0000 -1.0000 0554996 1588719977.10 151.4339 59.9897 32.0000 1.9681 1.9699 417.5916 418.0588 0.0702 -1.0000 -1.0000 0555066 1588719977.20 151.3441 59.9897 32.0000 1.9676 1.9694 417.4984 417.9663 0.0703 -1.0000 -1.0000 0555136 1588719977.30 151.3441 59.9897 32.0000 1.9681 1.9699 417.6761 418.1438 0.0703 -1.0000 -1.0000 0555196 1588719977.40 151.3441 59.9897 32.0000 1.9648 1.9666 417.9943 418.4627 0.0703 -1.0000 -1.0000 0555266 1588719977.50 151.3441 59.9897 32.0000 1.9662 1.9680 417.9581 418.4277 0.0704 -1.0000 -1.0000 0555326 1588719977.60 151.3441 59.9897 32.0000 1.9674 1.9692 417.4972 417.9646 0.0703 -1.0000 -1.0000 0555395 1588719977.70 151.3441 59.9897 32.0000 1.9678 1.9696 417.6002 418.0672 0.0701 -1.0000 -1.0000 0555526 1588719977.80 151.8013 59.9897 32.0000 1.9671 1.9690 417.4943 417.9618 0.0703 -1.0000 -1.0000 0555585 1588719977.90 151.8013 59.9897 32.0000 1.9667 1.9685 418.0135 418.4814 0.0702 -1.0000 -1.0000 0555655 1588719978.00 151.8013 59.9897 32.0000 1.9668 1.9686 418.2297 418.6986 0.0704 -1.0000 -1.0000 0555715 1588719978.10 151.8013 59.9897 32.0000 1.9672 1.9690 417.7498 418.2190 0.0704 -1.0000 -1.0000 0555785 1588719978.20 151.8013 59.9897 32.0000 1.9674 1.9692 417.8861 418.3533 0.0702 -1.0000 -1.0000 0555855 1588719978.30 151.2306 59.9897 32.0000 1.9648 1.9666 418.0559 418.5247 0.0703 -1.0000 -1.0000 0555915 1588719978.40 151.2306 59.9897 32.0000 1.9671 1.9689 418.0918 418.5619 0.0705 -1.0000 -1.0000 0555985 1588719978.50 151.2306 59.9897 32.0000 1.9677 1.9695 417.6727 418.1402 0.0702 -1.0000 -1.0000 0556055 1588719978.60 151.2306 59.9897 32.0000 1.9668 1.9686 417.6940 418.1612 0.0702 -1.0000 -1.0000 0556135 1588719978.70 151.2306 59.9897 32.0000 1.9649 1.9667 417.8665 418.3342 0.0702 -1.0000 -1.0000 0556315 1588719978.80 151.2839 59.9897 32.0000 1.9643 1.9662 418.0902 418.5589 0.0703 -1.0000 -1.0000 0556385 1588719978.90 151.5662 59.9897 32.0000 1.9684 1.9702 417.5703 418.0389 0.0704 -1.0000 -1.0000 0556455 1588719979.00 151.5662 59.9897 32.0000 1.9682 1.9700 417.6595 418.1270 0.0701 -1.0000 -1.0000 0556515 1588719979.10 151.5662 59.9897 32.0000 1.9661 1.9679 418.0238 418.4910 0.0702 -1.0000 -1.0000 0556585 1588719979.20 151.5662 59.9897 32.0000 1.9664 1.9682 418.0522 418.5207 0.0703 -1.0000 -1.0000 0557065 1588719979.30 151.5662 59.9897 32.0000 1.9682 1.9700 417.6681 418.1364 0.0703 -1.0000 -1.0000 0557125 1588719979.40 151.4023 59.9897 32.0000 1.9687 1.9705 417.4791 417.9475 0.0705 -1.0000 -1.0000 0557205 1588719979.50 151.4023 59.9897 32.0000 1.9668 1.9686 417.7303 418.1973 0.0702 -1.0000 -1.0000 0557265 1588719979.60 151.4023 59.9897 32.0000 1.9634 1.9652 417.9865 418.4552 0.0703 -1.0000 -1.0000 0557325 1588719979.70 151.4023 59.9897 32.0000 1.9666 1.9685 417.7962 418.2642 0.0703 -1.0000 -1.0000 0557554 1588719979.80 151.4023 59.9897 32.0000 1.9660 1.9678 417.4954 417.9638 0.0704 -1.0000 -1.0000 0557624 1588719979.90 151.4090 59.9898 32.0000 1.9672 1.9690 417.4323 417.9004 0.0704 -1.0000 -1.0000 0557694 1588719980.00 151.4730 59.9909 32.0000 1.9670 1.9688 417.4746 417.9434 0.0705 -1.0000 -1.0000 0557764 1588719980.10 151.4730 59.9909 32.0000 1.9667 1.9685 417.6395 418.1080 0.0703 -1.0000 -1.0000 0557834 1588719980.20 151.4730 59.9909 32.0000 1.9668 1.9686 418.0369 418.5048 0.0703 -1.0000 -1.0000 0558024 1588719980.30 151.4730 59.9909 32.0000 1.9653 1.9671 418.0674 418.5359 0.0703 -1.0000 -1.0000 0558084 1588719980.40 151.4730 59.9909 32.0000 1.9670 1.9688 417.5802 418.0482 0.0703 -1.0000 -1.0000 0558144 1588719980.50 151.4730 59.9909 32.0000 1.9664 1.9682 417.8981 418.3663 0.0703 -1.0000 -1.0000 0558224 1588719980.60 151.6792 59.9909 32.0000 1.9652 1.9670 418.0296 418.4990 0.0705 -1.0000 -1.0000 0558284 1588719980.70 151.6792 59.9909 32.0000 1.9674 1.9693 417.9857 418.4542 0.0703 -1.0000 -1.0000 0558544 1588719980.80 151.6792 59.9909 32.0000 1.9682 1.9700 417.5277 417.9956 0.0703 -1.0000 -1.0000 0558614 1588719980.90 151.6792 59.9909 32.0000 1.9678 1.9696 417.6173 418.0859 0.0704 -1.0000 -1.0000 0558684 1588719981.00 151.6792 59.9909 32.0000 1.9670 1.9688 417.8952 418.3631 0.0703 -1.0000 -1.0000 0558744 1588719981.10 151.7200 59.9909 32.0000 1.9657 1.9675 417.7152 418.1833 0.0703 -1.0000 -1.0000 0558814 1588719981.20 151.7982 59.9909 32.0000 1.9688 1.9706 417.4550 417.9225 0.0703 -1.0000 -1.0000 0558874 1588719981.30 151.7982 59.9909 32.0000 1.9677 1.9695 417.5516 418.0196 0.0703 -1.0000 -1.0000 0559264 1588719981.40 151.7982 59.9909 32.0000 1.9658 1.9676 417.8379 418.3055 0.0701 -1.0000 -1.0000 0559333 1588719981.50 151.7982 59.9909 32.0000 1.9640 1.9659 418.1358 418.6036 0.0702 -1.0000 -1.0000 0559393 1588719981.60 151.7982 59.9909 32.0000 1.9662 1.9680 417.8025 418.2702 0.0702 -1.0000 -1.0000 0559454 1588719981.70 151.5751 59.9909 32.0000 1.9658 1.9676 417.3321 417.8006 0.0704 -1.0000 -1.0000 0559534 1588719981.80 151.5751 59.9909 32.0000 1.9639 1.9657 417.5713 418.0396 0.0703 -1.0000 -1.0000 0559773 1588719981.90 151.5751 59.9909 32.0000 1.9656 1.9674 417.9748 418.4433 0.0703 -1.0000 -1.0000 0559843 1588719982.00 151.5751 59.9909 32.0000 1.9664 1.9682 417.9857 418.4540 0.0703 -1.0000 -1.0000 0559913 1588719982.10 151.5751 59.9909 32.0000 1.9674 1.9693 417.5436 418.0108 0.0702 -1.0000 -1.0000 0559973 1588719982.20 151.5751 59.9909 32.0000 1.9672 1.9690 417.8802 418.3482 0.0703 -1.0000 -1.0000 0600043 1588719982.30 151.5759 59.9909 32.0000 1.9677 1.9695 418.0289 418.4963 0.0702 -1.0000 -1.0000 0600533 1588719982.40 151.5759 59.9909 32.0000 1.9688 1.9706 417.6900 418.1578 0.0702 -1.0000 -1.0000 0600593 1588719982.50 151.5759 59.9909 32.0000 1.9676 1.9694 417.8049 418.2729 0.0703 -1.0000 -1.0000 0600683 1588719982.60 151.5759 59.9909 32.0000 1.9648 1.9666 417.9851 418.4523 0.0702 -1.0000 -1.0000 0600743 1588719982.70 151.5759 59.9909 32.0000 1.9671 1.9690 417.7421 418.2103 0.0703 -1.0000 -1.0000 0600803 1588719982.80 151.5759 59.9909 32.0000 1.9681 1.9699 417.4867 417.9540 0.0703 -1.0000 -1.0000 0600873 1588719982.90 151.6750 59.9909 32.0000 1.9655 1.9673 417.7200 418.1881 0.0703 -1.0000 -1.0000 0600943 1588719983.00 151.6750 59.9909 32.0000 1.9643 1.9661 418.1356 418.6025 0.0700 -1.0000 -1.0000 0601013 1588719983.10 151.6750 59.9909 32.0000 1.9649 1.9668 418.1124 418.5801 0.0702 -1.0000 -1.0000 0601093 1588719983.20 151.6750 59.9909 32.0000 1.9661 1.9680 418.0084 418.4766 0.0703 -1.0000 -1.0000 0601153 1588719983.30 151.6416 59.9909 32.0000 1.9678 1.9696 417.7107 418.1784 0.0702 -1.0000 -1.0000 0601212 1588719983.40 151.5265 59.9909 32.0000 1.9668 1.9686 417.9598 418.4275 0.0702 -1.0000 -1.0000 0601282 1588719983.50 151.5265 59.9909 32.0000 1.9673 1.9691 418.1105 418.5793 0.0704 -1.0000 -1.0000 0601353 1588719983.60 151.5265 59.9909 32.0000 1.9674 1.9693 417.7436 418.2121 0.0704 -1.0000 -1.0000 0601412 1588719983.70 151.5265 59.9909 32.0000 1.9670 1.9689 417.6009 418.0687 0.0702 -1.0000 -1.0000 0601482 1588719983.80 151.5265 59.9909 32.0000 1.9664 1.9682 418.0311 418.4989 0.0702 -1.0000 -1.0000 0601552 1588719983.90 151.4823 59.9909 32.0000 1.9669 1.9687 418.0914 418.5595 0.0703 -1.0000 -1.0000 0601622 1588719984.00 151.4823 59.9909 32.0000 1.9680 1.9698 417.7310 418.1988 0.0702 -1.0000 -1.0000 0601682 1588719984.10 151.4823 59.9909 32.0000 1.9667 1.9685 418.0186 418.4876 0.0704 -1.0000 -1.0000 0601742 1588719984.20 151.4823 59.9909 32.0000 1.9657 1.9675 418.1519 418.6211 0.0704 -1.0000 -1.0000 0601822 1588719984.30 151.4823 59.9909 32.0000 1.9666 1.9684 418.1225 418.5912 0.0703 -1.0000 -1.0000 0601882 1588719984.40 151.4823 59.9909 32.0000 1.9668 1.9686 417.7458 418.2139 0.0703 -1.0000 -1.0000 0602302 1588719984.50 151.4823 59.9909 32.0000 1.9667 1.9685 418.0842 418.5531 0.0703 -1.0000 -1.0000 0602382 1588719984.60 151.4823 59.9909 32.0000 1.9659 1.9677 418.1209 418.5883 0.0702 -1.0000 -1.0000 0602442 1588719984.70 151.4852 59.9885 32.0000 1.9666 1.9684 417.7378 418.2064 0.0704 -1.0000 -1.0000 0602502 1588719984.80 151.4854 59.9884 32.0000 1.9691 1.9710 417.4828 417.9502 0.0702 -1.0000 -1.0000 0602572 1588719984.90 151.4854 59.9884 32.0000 1.9676 1.9694 418.0762 418.5427 0.0700 -1.0000 -1.0000 0602872 1588719985.00 151.4854 59.9884 32.0000 1.9666 1.9684 418.1513 418.6195 0.0702 -1.0000 -1.0000 0602932 1588719985.10 151.4854 59.9884 32.0000 1.9691 1.9709 418.0089 418.4770 0.0703 -1.0000 -1.0000 0603002 1588719985.20 151.4854 59.9884 32.0000 1.9679 1.9698 417.7048 418.1716 0.0701 -1.0000 -1.0000 0603072 1588719985.30 151.5602 59.9884 32.0000 1.9685 1.9703 417.6640 418.1315 0.0702 -1.0000 -1.0000 0603132 1588719985.40 151.5602 59.9884 32.0000 1.9670 1.9688 417.8413 418.3086 0.0702 -1.0000 -1.0000 0603322 1588719985.50 151.5602 59.9884 32.0000 1.9682 1.9700 417.7848 418.2523 0.0702 -1.0000 -1.0000 0603382 1588719985.60 151.5602 59.9884 32.0000 1.9686 1.9704 417.4889 417.9563 0.0702 -1.0000 -1.0000 0603452 1588719985.70 151.5602 59.9884 32.0000 1.9657 1.9675 417.6802 418.1486 0.0704 -1.0000 -1.0000 0603522 1588719985.80 151.5602 59.9884 32.0000 1.9664 1.9683 418.0320 418.4995 0.0702 -1.0000 -1.0000 0603582 1588719985.90 151.5906 59.9884 32.0000 1.9685 1.9704 417.9313 418.4001 0.0704 -1.0000 -1.0000 0603792 1588719986.00 151.6240 59.9884 32.0000 1.9683 1.9701 417.5289 417.9967 0.0703 -1.0000 -1.0000 0603852 1588719986.10 151.6240 59.9884 32.0000 1.9670 1.9688 417.7662 418.2339 0.0702 -1.0000 -1.0000 0603922 1588719986.20 151.6240 59.9884 32.0000 1.9680 1.9698 417.9941 418.4624 0.0703 -1.0000 -1.0000 0603992 1588719986.30 151.6240 59.9884 32.0000 1.9696 1.9714 417.8202 418.2886 0.0703 -1.0000 -1.0000 0604052 1588719986.40 151.2297 59.9884 32.0000 1.9667 1.9685 417.6281 418.0971 0.0705 -1.0000 -1.0000 0604291 1588719986.50 151.2297 59.9884 32.0000 1.9659 1.9677 418.2061 418.6743 0.0702 -1.0000 -1.0000 0604361 1588719986.60 151.2297 59.9884 32.0000 1.9660 1.9678 417.6750 418.1435 0.0703 -1.0000 -1.0000 0604421 1588719986.70 151.2297 59.9884 32.0000 1.9645 1.9663 417.6953 418.1635 0.0703 -1.0000 -1.0000 0604491 1588719986.80 151.2297 59.9884 32.0000 1.9644 1.9662 417.9079 418.3761 0.0703 -1.0000 -1.0000 0604561 1588719986.90 151.2297 59.9884 32.0000 1.9672 1.9690 417.7429 418.2104 0.0702 -1.0000 -1.0000 0604621 1588719987.00 151.3626 59.9884 32.0000 1.9676 1.9695 417.3940 417.8611 0.0702 -1.0000 -1.0000 0604801 1588719987.10 151.4124 59.9884 32.0000 1.9682 1.9700 417.9353 418.4026 0.0702 -1.0000 -1.0000 0604871 1588719987.20 151.4124 59.9884 32.0000 1.9654 1.9673 418.0108 418.4785 0.0701 -1.0000 -1.0000 0604931 1588719987.30 151.4124 59.9884 32.0000 1.9672 1.9690 418.0201 418.4883 0.0703 -1.0000 -1.0000 0605001 1588719987.40 151.4124 59.9884 32.0000 1.9685 1.9703 417.5833 418.0514 0.0703 -1.0000 -1.0000 0605071 1588719987.50 151.4124 59.9884 32.0000 1.9684 1.9702 417.4407 417.9079 0.0702 -1.0000 -1.0000 0605531 1588719987.60 151.6867 59.9884 32.0000 1.9675 1.9693 417.9153 418.3818 0.0701 -1.0000 -1.0000 0605591 1588719987.70 151.6867 59.9884 32.0000 1.9666 1.9684 418.0619 418.5299 0.0702 -1.0000 -1.0000 0605671 1588719987.80 151.6867 59.9884 32.0000 1.9691 1.9709 417.7119 418.1800 0.0704 -1.0000 -1.0000 0605741 1588719987.90 151.6867 59.9884 32.0000 1.9690 1.9708 417.5829 418.0513 0.0703 -1.0000 -1.0000 0605811 1588719988.00 151.6867 59.9884 32.0000 1.9664 1.9682 417.7689 418.2363 0.0702 -1.0000 -1.0000 0606041 1588719988.10 151.6867 59.9884 32.0000 1.9654 1.9672 418.0486 418.5161 0.0702 -1.0000 -1.0000 0606110 1588719988.20 151.6867 59.9884 32.0000 1.9657 1.9675 417.9623 418.4309 0.0703 -1.0000 -1.0000 0606180 1588719988.30 151.3185 59.9884 32.0000 1.9671 1.9689 417.8397 418.3079 0.0704 -1.0000 -1.0000 0606240 1588719988.40 151.3185 59.9884 32.0000 1.9670 1.9688 417.7202 418.1864 0.0701 -1.0000 -1.0000 0606300 1588719988.50 151.3185 59.9884 32.0000 1.9662 1.9680 418.0473 418.5163 0.0703 -1.0000 -1.0000 0607060 1588719988.60 151.3442 59.9884 32.0000 1.9675 1.9693 418.2074 418.6745 0.0700 -1.0000 -1.0000 0607150 1588719988.70 151.8319 59.9884 32.0000 1.9700 1.9718 417.7200 418.1873 0.0702 -1.0000 -1.0000 0607210 1588719988.80 151.8319 59.9884 32.0000 1.9684 1.9703 418.3128 418.7810 0.0703 -1.0000 -1.0000 0607280 1588719988.90 151.8319 59.9884 32.0000 1.9679 1.9697 417.6760 418.1443 0.0703 -1.0000 -1.0000 0607340 1588719989.00 151.8319 59.9884 32.0000 1.9666 1.9684 417.4731 417.9413 0.0703 -1.0000 -1.0000 0607410 1588719989.10 151.8319 59.9884 32.0000 1.9644 1.9662 417.9474 418.4149 0.0702 -1.0000 -1.0000 0607480 1588719989.20 151.3885 59.9884 32.0000 1.9656 1.9674 418.0887 418.5548 0.0699 -1.0000 -1.0000 0607540 1588719989.30 151.3885 59.9884 32.0000 1.9653 1.9671 417.9483 418.4157 0.0702 -1.0000 -1.0000 0607610 1588719989.40 151.3885 59.9884 32.0000 1.9670 1.9688 417.5714 418.0393 0.0702 -1.0000 -1.0000 0607690 1588719989.50 151.3885 59.9884 32.0000 1.9667 1.9686 417.6840 418.1519 0.0702 -1.0000 -1.0000 0607750 1588719989.60 151.3885 59.9884 32.0000 1.9640 1.9658 417.9697 418.4369 0.0703 -1.0000 -1.0000 0607810 1588719989.70 151.3902 59.9884 32.0000 1.9658 1.9676 418.1585 418.6282 0.0705 -1.0000 -1.0000 0607879 1588719989.80 151.4966 59.9897 32.0000 1.9653 1.9671 417.9952 418.4622 0.0701 -1.0000 -1.0000 0607949 1588719989.90 151.4966 59.9897 32.0000 1.9658 1.9676 417.5476 418.0149 0.0702 -1.0000 -1.0000 0608020 1588719990.00 151.4966 59.9897 32.0000 1.9649 1.9667 417.7454 418.2120 0.0700 -1.0000 -1.0000 0608259 1588719990.10 151.4966 59.9897 32.0000 1.9648 1.9666 418.1807 418.6487 0.0702 -1.0000 -1.0000 0608319 1588719990.20 151.4966 59.9897 32.0000 1.9684 1.9702 417.9992 418.4667 0.0701 -1.0000 -1.0000 0608399 1588719990.30 151.4966 59.9897 32.0000 1.9678 1.9696 417.5449 418.0119 0.0702 -1.0000 -1.0000 0608459 1588719990.40 151.4966 59.9897 32.0000 1.9672 1.9690 417.4927 417.9597 0.0701 -1.0000 -1.0000 0608519 1588719990.50 151.4966 59.9897 32.0000 1.9645 1.9663 417.9507 418.4200 0.0706 -1.0000 -1.0000 0608769 1588719990.60 151.5184 59.9897 32.0000 1.9662 1.9680 418.0008 418.4682 0.0702 -1.0000 -1.0000 0608829 1588719990.70 151.5184 59.9897 32.0000 1.9684 1.9702 417.5862 418.0531 0.0701 -1.0000 -1.0000 0608899 1588719990.80 151.5184 59.9897 32.0000 1.9688 1.9706 417.3733 417.8403 0.0702 -1.0000 -1.0000 0608969 1588719990.90 151.5184 59.9897 32.0000 1.9692 1.9710 417.8775 418.3443 0.0702 -1.0000 -1.0000 0609029 1588719991.00 151.5184 59.9897 32.0000 1.9678 1.9696 418.0083 418.4764 0.0702 -1.0000 -1.0000 0609089 1588719991.10 151.7254 59.9897 32.0000 1.9678 1.9697 417.7105 418.1785 0.0703 -1.0000 -1.0000 0609169 1588719991.20 151.7254 59.9897 32.0000 1.9662 1.9680 417.8783 418.3448 0.0701 -1.0000 -1.0000 0609229 1588719991.30 151.7254 59.9897 32.0000 1.9659 1.9677 418.1325 418.6013 0.0704 -1.0000 -1.0000 0609289 1588719991.40 151.7254 59.9897 32.0000 1.9672 1.9690 417.9067 418.3744 0.0702 -1.0000 -1.0000 0609369 1588719991.50 151.7254 59.9897 32.0000 1.9663 1.9681 417.7508 418.2184 0.0702 -1.0000 -1.0000 0609429 1588719991.60 151.7254 59.9897 32.0000 1.9669 1.9687 417.5836 418.0512 0.0703 -1.0000 -1.0000 0609489 1588719991.70 151.3427 59.9897 32.0000 1.9655 1.9673 417.9727 418.4402 0.0702 -1.0000 -1.0000 0609559 1588719991.80 151.3427 59.9897 32.0000 1.9662 1.9680 418.0235 418.4916 0.0702 -1.0000 -1.0000 0609629 1588719991.90 151.3427 59.9897 32.0000 1.9681 1.9699 417.5605 418.0276 0.0702 -1.0000 -1.0000 0609699 1588719992.00 151.3427 59.9897 32.0000 1.9695 1.9713 417.5555 418.0239 0.0703 -1.0000 -1.0000 0609769 1588719992.10 151.3427 59.9897 32.0000 1.9683 1.9701 417.8614 418.3291 0.0702 -1.0000 -1.0000 0609829 1588719992.20 151.4520 59.9897 32.0000 1.9681 1.9699 417.5942 418.0619 0.0703 -1.0000 -1.0000 0609908 1588719992.30 151.4618 59.9897 32.0000 1.9672 1.9690 418.0701 418.5360 0.0700 -1.0000 -1.0000 0609978 1588719992.40 151.4618 59.9897 32.0000 1.9654 1.9672 418.0525 418.5198 0.0702 -1.0000 -1.0000 0610038 1588719992.50 151.4618 59.9897 32.0000 1.9677 1.9696 417.6007 418.0682 0.0703 -1.0000 -1.0000 0610108 1588719992.60 151.4618 59.9897 32.0000 1.9674 1.9692 417.4769 417.9447 0.0702 -1.0000 -1.0000 0610348 1588719992.70 151.4618 59.9897 32.0000 1.9657 1.9676 417.7303 418.1972 0.0701 -1.0000 -1.0000 0610408 1588719992.80 151.3500 59.9897 32.0000 1.9641 1.9659 418.1322 418.6003 0.0703 -1.0000 -1.0000 0610488 1588719992.90 151.3500 59.9897 32.0000 1.9646 1.9664 417.9763 418.4445 0.0703 -1.0000 -1.0000 0610548 1588719993.00 151.3500 59.9897 32.0000 1.9665 1.9683 417.6199 418.0883 0.0704 -1.0000 -1.0000 0610608 1588719993.10 151.3500 59.9897 32.0000 1.9673 1.9691 417.4721 417.9410 0.0704 -1.0000 -1.0000 0611311 1588719993.20 151.3500 59.9897 32.0000 1.9654 1.9672 418.1502 418.6183 0.0701 -1.0000 -1.0000 0611371 1588719993.30 151.4817 59.9897 32.0000 1.9674 1.9693 418.0226 418.4903 0.0702 -1.0000 -1.0000 0611431 1588719993.40 151.7523 59.9897 32.0000 1.9683 1.9701 417.6394 418.1068 0.0702 -1.0000 -1.0000 0611511 1588719993.50 151.7523 59.9897 32.0000 1.9679 1.9697 417.7629 418.2298 0.0701 -1.0000 -1.0000 0611571 1588719993.60 151.7523 59.9897 32.0000 1.9656 1.9674 418.0575 418.5244 0.0701 -1.0000 -1.0000 0611801 1588719993.70 151.7523 59.9897 32.0000 1.9632 1.9650 417.9891 418.4562 0.0701 -1.0000 -1.0000 0611871 1588719993.80 151.7523 59.9897 32.0000 1.9663 1.9681 417.7985 418.2658 0.0702 -1.0000 -1.0000 0611951 1588719993.90 151.3628 59.9897 32.0000 1.9657 1.9675 417.4523 417.9192 0.0701 -1.0000 -1.0000 0612021 1588719994.00 151.3628 59.9897 32.0000 1.9668 1.9686 417.8186 418.2856 0.0701 -1.0000 -1.0000 0612080 1588719994.10 151.3628 59.9897 32.0000 1.9655 1.9673 417.8525 418.3208 0.0703 -1.0000 -1.0000 0612150 1588719994.20 151.3628 59.9897 32.0000 1.9664 1.9683 417.7851 418.2534 0.0703 -1.0000 -1.0000 0612220 1588719994.30 151.3628 59.9897 32.0000 1.9686 1.9704 417.5453 418.0123 0.0701 -1.0000 -1.0000 0612280 1588719994.40 151.4575 59.9897 32.0000 1.9664 1.9682 417.6167 418.0845 0.0702 -1.0000 -1.0000 0612350 1588719994.50 151.2715 59.9912 32.0000 1.9653 1.9671 418.0691 418.5371 0.0703 -1.0000 -1.0000 0612420 1588719994.60 151.2715 59.9912 32.0000 1.9681 1.9699 417.8147 418.2827 0.0703 -1.0000 -1.0000 0612560 1588719994.70 151.2715 59.9912 32.0000 1.9694 1.9712 417.6172 418.0849 0.0702 -1.0000 -1.0000 0612620 1588719994.80 151.2715 59.9912 32.0000 1.9670 1.9688 417.5683 418.0352 0.0702 -1.0000 -1.0000 0612690 1588719994.90 151.2715 59.9912 32.0000 1.9649 1.9667 417.9281 418.3956 0.0701 -1.0000 -1.0000 0612760 1588719995.00 151.2715 59.9912 32.0000 1.9663 1.9681 417.8229 418.2902 0.0702 -1.0000 -1.0000 0612820 1588719995.10 151.2715 59.9912 32.0000 1.9679 1.9698 417.6044 418.0721 0.0703 -1.0000 -1.0000 0613340 1588719995.20 151.2715 59.9912 32.0000 1.9683 1.9701 417.5775 418.0447 0.0703 -1.0000 -1.0000 0613400 1588719995.30 151.2715 59.9912 32.0000 1.9659 1.9677 417.8496 418.3181 0.0703 -1.0000 -1.0000 0613460 1588719995.40 151.2715 59.9912 32.0000 1.9678 1.9696 417.6629 418.1296 0.0700 -1.0000 -1.0000 0613540 1588719995.50 151.5537 59.9912 32.0000 1.9665 1.9683 417.9358 418.4032 0.0702 -1.0000 -1.0000 0613600 1588719995.60 151.5537 59.9912 32.0000 1.9667 1.9685 417.9045 418.3728 0.0702 -1.0000 -1.0000 0613799 1588719995.70 151.5537 59.9912 32.0000 1.9680 1.9699 417.5845 418.0521 0.0703 -1.0000 -1.0000 0613869 1588719995.80 151.5537 59.9912 32.0000 1.9670 1.9688 417.6374 418.1045 0.0702 -1.0000 -1.0000 0613930 1588719995.90 151.5537 59.9912 32.0000 1.9652 1.9670 417.9743 418.4426 0.0702 -1.0000 -1.0000 0614009 1588719996.00 151.5537 59.9912 32.0000 1.9664 1.9682 418.1061 418.5748 0.0703 -1.0000 -1.0000 0614069 1588719996.10 151.5587 59.9912 32.0000 1.9672 1.9690 417.7979 418.2647 0.0700 -1.0000 -1.0000 0614129 1588719996.20 151.5589 59.9912 32.0000 1.9664 1.9682 418.0232 418.4909 0.0703 -1.0000 -1.0000 0614349 1588719996.30 151.5589 59.9912 32.0000 1.9659 1.9677 418.0033 418.4730 0.0705 -1.0000 -1.0000 0614409 1588719996.40 151.5589 59.9912 32.0000 1.9681 1.9699 417.6347 418.1013 0.0701 -1.0000 -1.0000 0614479 1588719996.50 151.5589 59.9912 32.0000 1.9651 1.9669 417.8866 418.3539 0.0702 -1.0000 -1.0000 0614549 1588719996.60 151.5589 59.9912 32.0000 1.9655 1.9673 418.1150 418.5831 0.0702 -1.0000 -1.0000 0614609 1588719996.70 151.2703 59.9912 32.0000 1.9667 1.9686 418.1642 418.6323 0.0702 -1.0000 -1.0000 0614679 1588719996.80 151.7366 59.9912 32.0000 1.9685 1.9703 417.5656 418.0331 0.0702 -1.0000 -1.0000 0614759 1588719996.90 151.7366 59.9912 32.0000 1.9698 1.9716 417.6407 418.1080 0.0702 -1.0000 -1.0000 0614819 1588719997.00 151.7366 59.9912 32.0000 1.9683 1.9701 418.2851 418.7534 0.0703 -1.0000 -1.0000 0614879 1588719997.10 151.7366 59.9912 32.0000 1.9679 1.9697 418.2727 418.7413 0.0702 -1.0000 -1.0000 0614959 1588719997.20 151.5187 59.9912 32.0000 1.9690 1.9708 417.7413 418.2100 0.0704 -1.0000 -1.0000 0615019 1588719997.30 151.4941 59.9912 32.0000 1.9671 1.9690 417.8067 418.2745 0.0703 -1.0000 -1.0000 0615089 1588719997.40 151.4941 59.9912 32.0000 1.9656 1.9674 417.9975 418.4660 0.0703 -1.0000 -1.0000 0615159 1588719997.50 151.4941 59.9912 32.0000 1.9665 1.9683 417.4992 417.9676 0.0703 -1.0000 -1.0000 0615229 1588719997.60 151.4941 59.9912 32.0000 1.9644 1.9662 417.9795 418.4472 0.0703 -1.0000 -1.0000 0615289 1588719997.70 151.4941 59.9912 32.0000 1.9650 1.9668 418.1236 418.5916 0.0702 -1.0000 -1.0000 0615529 1588719997.80 151.1942 59.9912 32.0000 1.9662 1.9680 417.7641 418.2293 0.0700 -1.0000 -1.0000 0615589 1588719997.90 151.1942 59.9912 32.0000 1.9678 1.9696 417.5013 417.9688 0.0702 -1.0000 -1.0000 0615659 1588719998.00 151.1942 59.9912 32.0000 1.9663 1.9681 417.6478 418.1149 0.0701 -1.0000 -1.0000 0615729 1588719998.10 151.1942 59.9912 32.0000 1.9648 1.9666 417.9669 418.4338 0.0702 -1.0000 -1.0000 0615788 1588719998.20 151.1942 59.9912 32.0000 1.9641 1.9659 418.0579 418.5259 0.0702 -1.0000 -1.0000 0616538 1588719998.30 151.2768 59.9912 32.0000 1.9669 1.9687 417.7616 418.2292 0.0702 -1.0000 -1.0000 0616598 1588719998.40 151.4694 59.9912 32.0000 1.9691 1.9709 417.5806 418.0478 0.0703 -1.0000 -1.0000 0616658 1588719998.50 151.4694 59.9912 32.0000 1.9671 1.9689 417.8902 418.3585 0.0703 -1.0000 -1.0000 0616728 1588719998.60 151.4694 59.9912 32.0000 1.9663 1.9682 418.0941 418.5619 0.0702 -1.0000 -1.0000 0616798 1588719998.70 151.4694 59.9912 32.0000 1.9684 1.9702 417.6510 418.1189 0.0702 -1.0000 -1.0000 0617028 1588719998.80 151.4694 59.9912 32.0000 1.9682 1.9700 417.8895 418.3568 0.0702 -1.0000 -1.0000 0617098 1588719998.90 151.4694 59.9912 32.0000 1.9666 1.9684 418.3760 418.8445 0.0703 -1.0000 -1.0000 0617158 1588719999.00 151.6376 59.9912 32.0000 1.9672 1.9690 417.8700 418.3383 0.0703 -1.0000 -1.0000 0617218 1588719999.10 151.6753 59.9912 32.0000 1.9692 1.9710 417.5750 418.0428 0.0703 -1.0000 -1.0000 0617298 1588719999.20 151.6753 59.9912 32.0000 1.9674 1.9692 418.1020 418.5712 0.0704 -1.0000 -1.0000 0617528 1588719999.30 151.6753 59.9912 32.0000 1.9690 1.9709 417.8374 418.3053 0.0702 -1.0000 -1.0000 0617587 1588719999.40 151.6753 59.9912 32.0000 1.9688 1.9706 417.8038 418.2705 0.0701 -1.0000 -1.0000 0617667 1588719999.50 151.5260 59.9900 32.0000 1.9653 1.9671 418.0452 418.5131 0.0702 -1.0000 -1.0000 0617728 1588719999.60 151.5260 59.9900 32.0000 1.9671 1.9689 417.9641 418.4322 0.0702 -1.0000 -1.0000 0617787 1588719999.70 151.5260 59.9900 32.0000 1.9673 1.9692 417.7340 418.2027 0.0704 -1.0000 -1.0000 0618047 1588719999.80 151.5260 59.9900 32.0000 1.9664 1.9682 417.9412 418.4096 0.0703 -1.0000 -1.0000 0618107 1588719999.90 151.5260 59.9900 32.0000 1.9658 1.9676 418.0146 418.4821 0.0702 -1.0000 -1.0000 0618177 1588720000.00 151.5260 59.9900 32.0000 1.9650 1.9668 418.0681 418.5368 0.0704 -1.0000 -1.0000 0618247 1588720000.10 151.5260 59.9900 32.0000 1.9664 1.9682 417.3730 417.8391 0.0701 -1.0000 -1.0000 0618307 1588720000.20 151.5260 59.9900 32.0000 1.9689 1.9707 417.6119 418.0796 0.0702 -1.0000 -1.0000 0618577 1588720000.30 151.5260 59.9900 32.0000 1.9663 1.9681 418.0774 418.5466 0.0705 -1.0000 -1.0000 0618647 1588720000.40 151.5260 59.9900 32.0000 1.9655 1.9673 418.0456 418.5126 0.0702 -1.0000 -1.0000 0618707 1588720000.50 151.5260 59.9900 32.0000 1.9654 1.9672 417.6980 418.1658 0.0702 -1.0000 -1.0000 0618787 1588720000.60 151.5260 59.9900 32.0000 1.9676 1.9694 417.5830 418.0505 0.0703 -1.0000 -1.0000 0618847 1588720000.70 151.5260 59.9900 32.0000 1.9652 1.9670 417.8590 418.3270 0.0702 -1.0000 -1.0000 0618907 1588720000.80 151.3453 59.9900 32.0000 1.9659 1.9677 418.1015 418.5686 0.0701 -1.0000 -1.0000 0618977 1588720000.90 151.3453 59.9900 32.0000 1.9663 1.9681 417.7891 418.2567 0.0703 -1.0000 -1.0000 0619047 1588720001.00 151.3453 59.9900 32.0000 1.9679 1.9697 417.5491 418.0175 0.0703 -1.0000 -1.0000 0619107 1588720001.10 151.3453 59.9900 32.0000 1.9672 1.9690 418.0070 418.4748 0.0702 -1.0000 -1.0000 0619177 1588720001.20 151.3453 59.9900 32.0000 1.9682 1.9700 417.9700 418.4363 0.0701 -1.0000 -1.0000 0619247 1588720001.30 151.5014 59.9900 32.0000 1.9681 1.9699 417.5865 418.0540 0.0703 -1.0000 -1.0000 0619307 1588720001.40 151.6645 59.9900 32.0000 1.9667 1.9685 418.2078 418.6763 0.0703 -1.0000 -1.0000 0619377 1588720001.50 151.6645 59.9900 32.0000 1.9672 1.9690 417.8319 418.3005 0.0703 -1.0000 -1.0000 0619447 1588720001.60 151.6645 59.9900 32.0000 1.9669 1.9687 417.6736 418.1409 0.0702 -1.0000 -1.0000 0619507 1588720001.70 151.6645 59.9900 32.0000 1.9652 1.9670 418.0573 418.5254 0.0702 -1.0000 -1.0000 0619577 1588720001.80 151.6645 59.9900 32.0000 1.9659 1.9677 417.9113 418.3798 0.0703 -1.0000 -1.0000 0619837 1588720001.90 151.5599 59.9900 32.0000 1.9664 1.9682 417.6943 418.1614 0.0701 -1.0000 -1.0000 0619906 1588720002.00 151.5599 59.9900 32.0000 1.9652 1.9670 417.9183 418.3843 0.0699 -1.0000 -1.0000 0619967 1588720002.10 151.5599 59.9900 32.0000 1.9638 1.9656 418.0610 418.5282 0.0702 -1.0000 -1.0000 0620037 1588720002.20 151.5599 59.9900 32.0000 1.9658 1.9676 418.0768 418.5449 0.0702 -1.0000 -1.0000 0620106 1588720002.30 151.5599 59.9900 32.0000 1.9669 1.9687 417.5137 417.9816 0.0703 -1.0000 -1.0000 0620286 1588720002.40 151.5599 59.9900 32.0000 1.9668 1.9686 417.6824 418.1502 0.0703 -1.0000 -1.0000 0620346 1588720002.50 151.5276 59.9900 32.0000 1.9663 1.9681 418.0776 418.5459 0.0703 -1.0000 -1.0000 0620426 1588720002.60 151.5275 59.9900 32.0000 1.9664 1.9682 418.1476 418.6164 0.0703 -1.0000 -1.0000 0620486 1588720002.70 151.5275 59.9900 32.0000 1.9671 1.9689 417.9844 418.4525 0.0702 -1.0000 -1.0000 0620596 1588720002.80 151.5275 59.9900 32.0000 1.9674 1.9692 417.4057 417.8731 0.0703 -1.0000 -1.0000 0620846 1588720002.90 151.5275 59.9900 32.0000 1.9679 1.9697 417.7781 418.2460 0.0704 -1.0000 -1.0000 0620906 1588720003.00 151.5322 59.9900 32.0000 1.9652 1.9670 418.0862 418.5550 0.0703 -1.0000 -1.0000 0620966 1588720003.10 151.5549 59.9900 32.0000 1.9664 1.9682 417.6207 418.0891 0.0704 -1.0000 -1.0000 0621046 1588720003.20 151.5549 59.9900 32.0000 1.9679 1.9697 417.5124 417.9799 0.0702 -1.0000 -1.0000 0621106 1588720003.30 151.5549 59.9900 32.0000 1.9651 1.9669 417.9870 418.4548 0.0703 -1.0000 -1.0000 0621286 1588720003.40 151.5549 59.9900 32.0000 1.9651 1.9669 418.0995 418.5678 0.0703 -1.0000 -1.0000 0621356 1588720003.50 151.5549 59.9900 32.0000 1.9680 1.9698 417.7349 418.2019 0.0701 -1.0000 -1.0000 0621416 1588720003.60 151.6635 59.9900 32.0000 1.9666 1.9684 417.3176 417.7849 0.0702 -1.0000 -1.0000 0621476 1588720003.70 151.6635 59.9900 32.0000 1.9670 1.9688 417.6828 418.1492 0.0701 -1.0000 -1.0000 0621556 1588720003.80 151.6635 59.9900 32.0000 1.9652 1.9670 417.9905 418.4587 0.0703 -1.0000 -1.0000 0621856 1588720003.90 151.6635 59.9900 32.0000 1.9684 1.9702 417.6420 418.1097 0.0703 -1.0000 -1.0000 0621926 1588720004.00 151.6635 59.9900 32.0000 1.9672 1.9690 417.5485 418.0169 0.0703 -1.0000 -1.0000 0621995 1588720004.10 151.6635 59.9900 32.0000 1.9679 1.9697 418.0686 418.5359 0.0701 -1.0000 -1.0000 0622055 1588720004.20 151.6970 59.9900 32.0000 1.9704 1.9722 417.8068 418.2763 0.0705 -1.0000 -1.0000 0622125 1588720004.30 152.0608 59.9900 32.0000 1.9687 1.9705 417.8262 418.2944 0.0703 -1.0000 -1.0000 0622185 1588720004.40 152.0608 59.9900 32.0000 1.9670 1.9688 418.2475 418.7161 0.0703 -1.0000 -1.0000 0622265 1588720004.50 152.0608 59.9900 32.0000 1.9676 1.9694 418.0747 418.5426 0.0702 -1.0000 -1.0000 0622335 1588720004.60 152.0608 59.9900 32.0000 1.9662 1.9680 417.3777 417.8450 0.0702 -1.0000 -1.0000 0622405 1588720004.70 152.0608 59.9900 32.0000 1.9647 1.9666 417.6431 418.1113 0.0703 -1.0000 -1.0000 0622465 1588720004.80 151.2166 59.9904 32.0000 1.9665 1.9683 417.8428 418.3094 0.0701 -1.0000 -1.0000 0622535 1588720004.90 151.2166 59.9904 32.0000 1.9656 1.9674 417.9393 418.4072 0.0703 -1.0000 -1.0000 0623095 1588720005.00 151.2166 59.9904 32.0000 1.9675 1.9694 417.7351 418.2015 0.0701 -1.0000 -1.0000 0623155 1588720005.10 151.2166 59.9904 32.0000 1.9675 1.9693 417.4779 417.9447 0.0702 -1.0000 -1.0000 0623235 1588720005.20 151.2166 59.9904 32.0000 1.9680 1.9698 417.6149 418.0819 0.0702 -1.0000 -1.0000 0623295 1588720005.30 151.2705 59.9904 32.0000 1.9658 1.9676 418.0469 418.5150 0.0703 -1.0000 -1.0000 0623355 1588720005.40 151.3728 59.9904 32.0000 1.9671 1.9689 417.7664 418.2341 0.0702 -1.0000 -1.0000 0623435 1588720005.50 151.3728 59.9904 32.0000 1.9670 1.9688 417.5422 418.0097 0.0702 -1.0000 -1.0000 0623495 1588720005.60 151.3728 59.9904 32.0000 1.9660 1.9678 417.6952 418.1620 0.0701 -1.0000 -1.0000 0623555 1588720005.70 151.3728 59.9904 32.0000 1.9654 1.9672 417.9887 418.4561 0.0702 -1.0000 -1.0000 0623635 1588720005.80 151.3728 59.9904 32.0000 1.9666 1.9684 418.0281 418.4952 0.0701 -1.0000 -1.0000 0623694 1588720005.90 151.3489 59.9904 32.0000 1.9680 1.9699 417.7038 418.1713 0.0703 -1.0000 -1.0000 0624104 1588720006.00 151.3489 59.9904 32.0000 1.9690 1.9708 417.7175 418.1851 0.0702 -1.0000 -1.0000 0624164 1588720006.10 151.3489 59.9904 32.0000 1.9660 1.9678 417.8822 418.3504 0.0703 -1.0000 -1.0000 0624224 1588720006.20 151.3489 59.9904 32.0000 1.9657 1.9675 418.1611 418.6287 0.0701 -1.0000 -1.0000 0624304 1588720006.30 151.3489 59.9904 32.0000 1.9664 1.9682 418.0782 418.5453 0.0701 -1.0000 -1.0000 0624364 1588720006.40 151.5406 59.9904 32.0000 1.9669 1.9687 418.1465 418.6143 0.0702 -1.0000 -1.0000 0624424 1588720006.50 151.5573 59.9904 32.0000 1.9661 1.9679 417.9973 418.4648 0.0701 -1.0000 -1.0000 0624494 1588720006.60 151.5573 59.9904 32.0000 1.9692 1.9710 417.8266 418.2939 0.0702 -1.0000 -1.0000 0624564 1588720006.70 151.5573 59.9904 32.0000 1.9688 1.9706 417.4918 417.9601 0.0703 -1.0000 -1.0000 0624624 1588720006.80 151.5573 59.9904 32.0000 1.9662 1.9680 417.9081 418.3763 0.0703 -1.0000 -1.0000 0624694 1588720006.90 151.5649 59.9904 32.0000 1.9647 1.9665 418.2252 418.6941 0.0703 -1.0000 -1.0000 0624794 1588720007.00 151.6467 59.9904 32.0000 1.9667 1.9685 418.0260 418.4931 0.0701 -1.0000 -1.0000 0624854 1588720007.10 151.6467 59.9904 32.0000 1.9685 1.9704 417.4079 417.8752 0.0703 -1.0000 -1.0000 0624934 1588720007.20 151.6467 59.9904 32.0000 1.9665 1.9683 417.7744 418.2414 0.0701 -1.0000 -1.0000 0624994 1588720007.30 151.6467 59.9904 32.0000 1.9656 1.9674 417.8883 418.3554 0.0701 -1.0000 -1.0000 0625064 1588720007.40 151.6467 59.9904 32.0000 1.9671 1.9689 418.0219 418.4889 0.0701 -1.0000 -1.0000 0625134 1588720007.50 151.5797 59.9904 32.0000 1.9672 1.9690 417.6680 418.1346 0.0701 -1.0000 -1.0000 0625334 1588720007.60 151.4573 59.9904 32.0000 1.9657 1.9675 418.0510 418.5179 0.0700 -1.0000 -1.0000 0625394 1588720007.70 151.4573 59.9904 32.0000 1.9654 1.9673 418.0086 418.4755 0.0701 -1.0000 -1.0000 0625463 1588720007.80 151.4573 59.9904 32.0000 1.9673 1.9691 418.0270 418.4949 0.0703 -1.0000 -1.0000 0625534 1588720007.90 151.4573 59.9904 32.0000 1.9688 1.9706 417.7020 418.1698 0.0702 -1.0000 -1.0000 0625603 1588720008.00 151.4573 59.9904 32.0000 1.9680 1.9698 417.4712 417.9381 0.0701 -1.0000 -1.0000 0625783 1588720008.10 151.5005 59.9904 32.0000 1.9662 1.9680 417.9519 418.4193 0.0702 -1.0000 -1.0000 0625843 1588720008.20 151.5005 59.9904 32.0000 1.9655 1.9673 418.0577 418.5250 0.0701 -1.0000 -1.0000 0625923 1588720008.30 151.5005 59.9904 32.0000 1.9650 1.9669 417.9348 418.4018 0.0702 -1.0000 -1.0000 0625983 1588720008.40 151.5005 59.9904 32.0000 1.9671 1.9689 417.4274 417.8950 0.0703 -1.0000 -1.0000 0626043 1588720008.50 151.5005 59.9904 32.0000 1.9680 1.9698 417.5775 418.0465 0.0704 -1.0000 -1.0000 0626783 1588720008.60 151.5005 59.9904 32.0000 1.9678 1.9696 418.1435 418.6116 0.0703 -1.0000 -1.0000 0626863 1588720008.70 151.5168 59.9904 32.0000 1.9691 1.9709 418.0550 418.5240 0.0704 -1.0000 -1.0000 0626923 1588720008.80 151.5168 59.9904 32.0000 1.9684 1.9703 417.4637 417.9314 0.0703 -1.0000 -1.0000 0627003 1588720008.90 151.5168 59.9904 32.0000 1.9667 1.9685 418.1676 418.6358 0.0703 -1.0000 -1.0000 0627063 1588720009.00 151.5168 59.9904 32.0000 1.9681 1.9699 417.9555 418.4243 0.0703 -1.0000 -1.0000 0627123 1588720009.10 151.5168 59.9904 32.0000 1.9688 1.9706 417.4395 417.9063 0.0702 -1.0000 -1.0000 0627193 1588720009.20 151.2444 59.9904 32.0000 1.9663 1.9681 417.7427 418.2090 0.0699 -1.0000 -1.0000 0627263 1588720009.30 151.2444 59.9904 32.0000 1.9651 1.9669 417.9192 418.3870 0.0702 -1.0000 -1.0000 0627353 1588720009.40 151.2444 59.9904 32.0000 1.9658 1.9676 417.7912 418.2589 0.0702 -1.0000 -1.0000 0627423 1588720009.50 151.2444 59.9904 32.0000 1.9676 1.9694 417.5961 418.0637 0.0703 -1.0000 -1.0000 0627512 1588720009.60 151.2444 59.9904 32.0000 1.9677 1.9695 417.5623 418.0299 0.0702 -1.0000 -1.0000 0627582 1588720009.70 151.3659 59.9903 32.0000 1.9650 1.9669 418.1783 418.6455 0.0701 -1.0000 -1.0000 0627652 1588720009.80 151.5102 59.9902 32.0000 1.9656 1.9674 417.9856 418.4533 0.0702 -1.0000 -1.0000 0627722 1588720009.90 151.5102 59.9902 32.0000 1.9666 1.9685 417.6237 418.0914 0.0703 -1.0000 -1.0000 0627792 1588720010.00 151.5102 59.9902 32.0000 1.9664 1.9682 417.4784 417.9454 0.0701 -1.0000 -1.0000 0627852 1588720010.10 151.5102 59.9902 32.0000 1.9673 1.9691 418.0537 418.5202 0.0701 -1.0000 -1.0000 0628032 1588720010.20 151.5102 59.9902 32.0000 1.9664 1.9682 418.2410 418.7088 0.0702 -1.0000 -1.0000 0628102 1588720010.30 151.5102 59.9902 32.0000 1.9690 1.9709 417.8132 418.2810 0.0703 -1.0000 -1.0000 0628162 1588720010.40 151.4376 59.9902 32.0000 1.9676 1.9695 417.6871 418.1536 0.0701 -1.0000 -1.0000 0628232 1588720010.50 151.4376 59.9902 32.0000 1.9648 1.9667 418.2341 418.7022 0.0703 -1.0000 -1.0000 0628302 1588720010.60 151.4376 59.9902 32.0000 1.9672 1.9691 417.9465 418.4150 0.0703 -1.0000 -1.0000 0628802 1588720010.70 151.4376 59.9902 32.0000 1.9668 1.9686 417.5725 418.0399 0.0702 -1.0000 -1.0000 0628872 1588720010.80 151.4376 59.9902 32.0000 1.9643 1.9661 418.0525 418.5202 0.0702 -1.0000 -1.0000 0628942 1588720010.90 151.4376 59.9902 32.0000 1.9655 1.9673 417.9984 418.4643 0.0699 -1.0000 -1.0000 0629002 1588720011.00 151.1793 59.9902 32.0000 1.9670 1.9688 417.5672 418.0340 0.0701 -1.0000 -1.0000 0629062 1588720011.10 151.1793 59.9902 32.0000 1.9660 1.9678 417.6625 418.1291 0.0701 -1.0000 -1.0000 0629142 1588720011.20 151.1793 59.9902 32.0000 1.9657 1.9675 418.0528 418.5205 0.0702 -1.0000 -1.0000 0629201 1588720011.30 151.1793 59.9902 32.0000 1.9657 1.9675 418.0867 418.5555 0.0703 -1.0000 -1.0000 0629261 1588720011.40 151.1793 59.9902 32.0000 1.9691 1.9710 417.8005 418.2690 0.0704 -1.0000 -1.0000 0629332 1588720011.50 151.1793 59.9902 32.0000 1.9690 1.9708 417.6012 418.0684 0.0702 -1.0000 -1.0000 0629401 1588720011.60 151.1793 59.9902 32.0000 1.9658 1.9676 418.0389 418.5066 0.0702 -1.0000 -1.0000 0629621 1588720011.70 151.1793 59.9902 32.0000 1.9661 1.9679 418.1698 418.6372 0.0701 -1.0000 -1.0000 0629691 1588720011.80 151.1793 59.9902 32.0000 1.9669 1.9688 417.9616 418.4296 0.0702 -1.0000 -1.0000 0629751 1588720011.90 151.1793 59.9902 32.0000 1.9663 1.9682 417.7254 418.1931 0.0702 -1.0000 -1.0000 0629831 1588720012.00 151.5869 59.9902 32.0000 1.9654 1.9672 418.1549 418.6241 0.0705 -1.0000 -1.0000 0629891 1588720012.10 151.2700 59.9902 32.0000 1.9662 1.9680 418.0660 418.5338 0.0701 -1.0000 -1.0000 0630071 1588720012.20 151.2700 59.9902 32.0000 1.9668 1.9686 417.6599 418.1269 0.0702 -1.0000 -1.0000 0630141 1588720012.30 151.2700 59.9902 32.0000 1.9663 1.9681 417.5628 418.0298 0.0701 -1.0000 -1.0000 0630201 1588720012.40 151.2700 59.9902 32.0000 1.9654 1.9672 417.9446 418.4118 0.0702 -1.0000 -1.0000 0630271 1588720012.50 151.2700 59.9902 32.0000 1.9656 1.9674 418.1969 418.6632 0.0699 -1.0000 -1.0000 0630341 1588720012.60 151.4200 59.9902 32.0000 1.9673 1.9691 417.8121 418.2802 0.0703 -1.0000 -1.0000 0630401 1588720012.70 151.7008 59.9902 32.0000 1.9675 1.9693 417.5540 418.0222 0.0703 -1.0000 -1.0000 0630461 1588720012.80 151.7008 59.9902 32.0000 1.9675 1.9693 417.7486 418.2163 0.0702 -1.0000 -1.0000 0630541 1588720012.90 151.7008 59.9902 32.0000 1.9651 1.9669 418.0104 418.4776 0.0702 -1.0000 -1.0000 0630601 1588720013.00 151.7008 59.9902 32.0000 1.9693 1.9711 417.7911 418.2588 0.0702 -1.0000 -1.0000 0630661 1588720013.10 151.7008 59.9902 32.0000 1.9684 1.9702 417.6679 418.1358 0.0703 -1.0000 -1.0000 0631090 1588720013.20 151.5403 59.9902 32.0000 1.9663 1.9681 418.0918 418.5598 0.0703 -1.0000 -1.0000 0631151 1588720013.30 151.5071 59.9902 32.0000 1.9667 1.9685 418.0419 418.5100 0.0702 -1.0000 -1.0000 0631210 1588720013.40 151.5071 59.9902 32.0000 1.9681 1.9699 417.4519 417.9197 0.0702 -1.0000 -1.0000 0631280 1588720013.50 151.5071 59.9902 32.0000 1.9671 1.9689 417.8040 418.2708 0.0702 -1.0000 -1.0000 0631351 1588720013.60 151.5071 59.9902 32.0000 1.9674 1.9692 418.1208 418.5885 0.0702 -1.0000 -1.0000 0631880 1588720013.70 151.5071 59.9902 32.0000 1.9659 1.9677 418.1791 418.6477 0.0704 -1.0000 -1.0000 0631950 1588720013.80 151.6093 59.9902 32.0000 1.9667 1.9685 417.8682 418.3360 0.0701 -1.0000 -1.0000 0632020 1588720013.90 151.6093 59.9902 32.0000 1.9674 1.9692 417.6898 418.1574 0.0703 -1.0000 -1.0000 0632090 1588720014.00 151.6093 59.9902 32.0000 1.9681 1.9699 417.7936 418.2618 0.0703 -1.0000 -1.0000 0632150 1588720014.10 151.6093 59.9902 32.0000 1.9673 1.9691 418.1079 418.5752 0.0700 -1.0000 -1.0000 0632330 1588720014.20 151.6093 59.9902 32.0000 1.9674 1.9692 417.6178 418.0851 0.0702 -1.0000 -1.0000 0632400 1588720014.30 151.6093 59.9902 32.0000 1.9662 1.9680 417.7346 418.2015 0.0701 -1.0000 -1.0000 0632460 1588720014.40 151.3035 59.9902 32.0000 1.9639 1.9657 417.9782 418.4458 0.0702 -1.0000 -1.0000 0632520 1588720014.50 151.3035 59.9902 32.0000 1.9642 1.9660 417.9238 418.3914 0.0702 -1.0000 -1.0000 0632640 1588720014.60 151.3035 59.9902 32.0000 1.9685 1.9703 417.7955 418.2636 0.0703 -1.0000 -1.0000 0632710 1588720014.70 151.3035 59.9902 32.0000 1.9690 1.9708 417.6107 418.0782 0.0702 -1.0000 -1.0000 0632840 1588720014.80 151.4272 59.9890 32.0000 1.9689 1.9707 418.1834 418.6508 0.0701 -1.0000 -1.0000 0632909 1588720014.90 151.6587 59.9866 32.0000 1.9673 1.9691 417.7067 418.1740 0.0702 -1.0000 -1.0000 0632969 1588720015.00 151.6587 59.9866 32.0000 1.9683 1.9701 417.4796 417.9476 0.0703 -1.0000 -1.0000 0633030 1588720015.10 151.6587 59.9866 32.0000 1.9659 1.9678 417.8603 418.3276 0.0702 -1.0000 -1.0000 0633109 1588720015.20 151.6587 59.9866 32.0000 1.9661 1.9679 417.7804 418.2477 0.0701 -1.0000 -1.0000 0633340 1588720015.30 151.6587 59.9866 32.0000 1.9685 1.9703 417.4488 417.9155 0.0702 -1.0000 -1.0000 0633399 1588720015.40 151.6587 59.9866 32.0000 1.9683 1.9701 417.5218 417.9887 0.0701 -1.0000 -1.0000 0633479 1588720015.50 151.6587 59.9866 32.0000 1.9646 1.9664 418.0236 418.4921 0.0704 -1.0000 -1.0000 0633549 1588720015.60 151.6587 59.9866 32.0000 1.9669 1.9687 418.0114 418.4787 0.0701 -1.0000 -1.0000 0633619 1588720015.70 151.6587 59.9866 32.0000 1.9690 1.9708 417.6662 418.1333 0.0702 -1.0000 -1.0000 0633689 1588720015.80 151.6587 59.9866 32.0000 1.9686 1.9704 417.5354 418.0028 0.0702 -1.0000 -1.0000 0633749 1588720015.90 151.6587 59.9866 32.0000 1.9666 1.9684 417.9586 418.4270 0.0703 -1.0000 -1.0000 0633819 1588720016.00 151.3712 59.9866 32.0000 1.9644 1.9663 418.1338 418.6015 0.0702 -1.0000 -1.0000 0633889 1588720016.10 151.3712 59.9866 32.0000 1.9668 1.9686 417.8616 418.3303 0.0704 -1.0000 -1.0000 0633949 1588720016.20 151.3712 59.9866 32.0000 1.9674 1.9692 417.7166 418.1841 0.0702 -1.0000 -1.0000 0634599 1588720016.30 151.3712 59.9866 32.0000 1.9648 1.9666 418.2398 418.7074 0.0701 -1.0000 -1.0000 0634659 1588720016.40 151.3712 59.9866 32.0000 1.9667 1.9685 418.1311 418.5983 0.0701 -1.0000 -1.0000 0634719 1588720016.50 151.3712 59.9866 32.0000 1.9674 1.9692 417.7704 418.2387 0.0703 -1.0000 -1.0000 0634788 1588720016.60 151.3712 59.9866 32.0000 1.9662 1.9680 417.7396 418.2073 0.0702 -1.0000 -1.0000 0634859 1588720016.70 151.3769 59.9866 32.0000 1.9663 1.9681 418.1527 418.6207 0.0702 -1.0000 -1.0000 0634988 1588720016.80 151.5633 59.9866 32.0000 1.9660 1.9678 418.2875 418.7556 0.0702 -1.0000 -1.0000 0635068 1588720016.90 151.5633 59.9866 32.0000 1.9669 1.9687 418.0540 418.5224 0.0703 -1.0000 -1.0000 0635128 1588720017.00 151.5633 59.9866 32.0000 1.9680 1.9698 417.4851 417.9517 0.0701 -1.0000 -1.0000 0635188 1588720017.10 151.5633 59.9866 32.0000 1.9700 1.9718 417.8420 418.3089 0.0701 -1.0000 -1.0000 0635258 1588720017.20 151.5633 59.9866 32.0000 1.9661 1.9679 418.2341 418.7023 0.0703 -1.0000 -1.0000 0635328 1588720017.30 151.5038 59.9866 32.0000 1.9673 1.9691 418.0397 418.5081 0.0702 -1.0000 -1.0000 0635388 1588720017.40 151.3158 59.9866 32.0000 1.9650 1.9668 417.9967 418.4646 0.0703 -1.0000 -1.0000 0635458 1588720017.50 151.3158 59.9866 32.0000 1.9673 1.9691 418.2964 418.7645 0.0702 -1.0000 -1.0000 0635518 1588720017.60 151.3158 59.9866 32.0000 1.9691 1.9709 417.8913 418.3589 0.0702 -1.0000 -1.0000 0635588 1588720017.70 151.3158 59.9866 32.0000 1.9684 1.9702 417.7022 418.1696 0.0702 -1.0000 -1.0000 0636078 1588720017.80 151.3158 59.9866 32.0000 1.9660 1.9678 417.9624 418.4304 0.0703 -1.0000 -1.0000 0636138 1588720017.90 151.3158 59.9866 32.0000 1.9639 1.9657 418.2581 418.7267 0.0702 -1.0000 -1.0000 0636208 1588720018.00 151.3158 59.9866 32.0000 1.9651 1.9669 417.9589 418.4261 0.0701 -1.0000 -1.0000 0636288 1588720018.10 151.3158 59.9866 32.0000 1.9686 1.9704 417.6918 418.1588 0.0702 -1.0000 -1.0000 0636348 1588720018.20 151.3158 59.9866 32.0000 1.9682 1.9701 417.6657 418.1326 0.0701 -1.0000 -1.0000 0636598 1588720018.30 151.3158 59.9866 32.0000 1.9672 1.9690 417.9840 418.4509 0.0701 -1.0000 -1.0000 0636658 1588720018.40 151.3496 59.9866 32.0000 1.9647 1.9666 418.0498 418.5174 0.0702 -1.0000 -1.0000 0636718 1588720018.50 151.4961 59.9866 32.0000 1.9676 1.9694 417.4882 417.9548 0.0701 -1.0000 -1.0000 0636787 1588720018.60 151.4961 59.9866 32.0000 1.9668 1.9686 417.8231 418.2905 0.0702 -1.0000 -1.0000 0636858 1588720018.70 151.4961 59.9866 32.0000 1.9645 1.9664 418.0807 418.5484 0.0701 -1.0000 -1.0000 0637077 1588720018.80 151.4961 59.9866 32.0000 1.9664 1.9683 417.9093 418.3768 0.0702 -1.0000 -1.0000 0637157 1588720018.90 151.4961 59.9866 32.0000 1.9690 1.9708 417.7753 418.2426 0.0701 -1.0000 -1.0000 0637217 1588720019.00 151.4961 59.9866 32.0000 1.9667 1.9685 417.8088 418.2766 0.0703 -1.0000 -1.0000 0637277 1588720019.10 151.5577 59.9866 32.0000 1.9664 1.9682 418.1003 418.5675 0.0701 -1.0000 -1.0000 0637387 1588720019.20 151.6576 59.9866 32.0000 1.9678 1.9696 417.8452 418.3130 0.0702 -1.0000 -1.0000 0637567 1588720019.30 151.6576 59.9866 32.0000 1.9683 1.9701 417.7258 418.1932 0.0702 -1.0000 -1.0000 0637627 1588720019.40 151.6576 59.9866 32.0000 1.9677 1.9695 418.2140 418.6817 0.0701 -1.0000 -1.0000 0637697 1588720019.50 151.6576 59.9866 32.0000 1.9674 1.9692 418.0465 418.5138 0.0701 -1.0000 -1.0000 0637757 1588720019.60 151.6576 59.9866 32.0000 1.9691 1.9709 417.5682 418.0348 0.0701 -1.0000 -1.0000 0637827 1588720019.70 151.3224 59.9882 32.0000 1.9664 1.9682 417.8819 418.3491 0.0701 -1.0000 -1.0000 0637897 1588720019.80 151.3224 59.9882 32.0000 1.9647 1.9665 418.0744 418.5418 0.0703 -1.0000 -1.0000 0638766 1588720019.90 151.3224 59.9882 32.0000 1.9678 1.9696 417.9314 418.3990 0.0701 -1.0000 -1.0000 0638847 1588720020.00 151.3224 59.9882 32.0000 1.9657 1.9676 418.0521 418.5204 0.0703 -1.0000 -1.0000 0638906 1588720020.10 151.3224 59.9882 32.0000 1.9669 1.9687 418.2018 418.6710 0.0704 -1.0000 -1.0000 0638966 1588720020.20 151.4110 59.9882 32.0000 1.9685 1.9703 417.8861 418.3555 0.0704 -1.0000 -1.0000 0639036 1588720020.30 151.4470 59.9882 32.0000 1.9683 1.9701 417.9492 418.4185 0.0705 -1.0000 -1.0000 0639106 1588720020.40 151.4470 59.9882 32.0000 1.9653 1.9671 418.2568 418.7245 0.0702 -1.0000 -1.0000 0639166 1588720020.50 151.4470 59.9882 32.0000 1.9672 1.9690 417.8635 418.3313 0.0702 -1.0000 -1.0000 0639246 1588720020.60 151.4470 59.9882 32.0000 1.9677 1.9695 418.0051 418.4733 0.0704 -1.0000 -1.0000 0639306 1588720020.70 151.5251 59.9882 32.0000 1.9675 1.9693 417.9384 418.4058 0.0701 -1.0000 -1.0000 0639366 1588720020.80 151.7835 59.9882 32.0000 1.9698 1.9716 417.7041 418.1719 0.0703 -1.0000 -1.0000 0639446 1588720020.90 151.7835 59.9882 32.0000 1.9694 1.9712 417.8700 418.3385 0.0704 -1.0000 -1.0000 0639506 1588720021.00 151.7835 59.9882 32.0000 1.9688 1.9706 418.2952 418.7647 0.0704 -1.0000 -1.0000 0639566 1588720021.10 151.7835 59.9882 32.0000 1.9683 1.9702 417.6999 418.1673 0.0702 -1.0000 -1.0000 0639636 1588720021.20 151.7835 59.9882 32.0000 1.9666 1.9684 417.9871 418.4545 0.0702 -1.0000 -1.0000 0639706 1588720021.30 151.3226 59.9882 32.0000 1.9660 1.9678 418.1516 418.6208 0.0704 -1.0000 -1.0000 0639766 1588720021.40 151.3226 59.9882 32.0000 1.9697 1.9715 418.0625 418.5304 0.0702 -1.0000 -1.0000 0639836 1588720021.50 151.3226 59.9882 32.0000 1.9676 1.9695 417.6592 418.1270 0.0703 -1.0000 -1.0000 0639896 1588720021.60 151.3226 59.9882 32.0000 1.9676 1.9694 417.6336 418.0992 0.0700 -1.0000 -1.0000 0639966 1588720021.70 151.3226 59.9882 32.0000 1.9682 1.9700 417.8042 418.2714 0.0702 -1.0000 -1.0000 0640036 1588720021.80 151.3226 59.9882 32.0000 1.9665 1.9683 417.9908 418.4586 0.0702 -1.0000 -1.0000 0640106 1588720021.90 151.3226 59.9882 32.0000 1.9674 1.9692 417.8258 418.2935 0.0702 -1.0000 -1.0000 0640176 1588720022.00 151.3226 59.9882 32.0000 1.9681 1.9700 417.6073 418.0744 0.0702 -1.0000 -1.0000 0640236 1588720022.10 151.3226 59.9882 32.0000 1.9668 1.9686 417.9914 418.4590 0.0702 -1.0000 -1.0000 0640296 1588720022.20 151.3226 59.9882 32.0000 1.9648 1.9666 418.0742 418.5426 0.0702 -1.0000 -1.0000 0640376 1588720022.30 151.3226 59.9882 32.0000 1.9667 1.9685 418.0896 418.5572 0.0702 -1.0000 -1.0000 0640436 1588720022.40 151.3226 59.9882 32.0000 1.9672 1.9690 417.6619 418.1284 0.0701 -1.0000 -1.0000 0640495 1588720022.50 151.3539 59.9882 32.0000 1.9661 1.9679 417.5303 417.9966 0.0701 -1.0000 -1.0000 0640566 1588720022.60 151.4633 59.9882 32.0000 1.9660 1.9678 417.9450 418.4124 0.0701 -1.0000 -1.0000 0640636 1588720022.70 151.4633 59.9882 32.0000 1.9644 1.9662 418.0059 418.4726 0.0701 -1.0000 -1.0000 0640695 1588720022.80 151.4633 59.9882 32.0000 1.9666 1.9684 417.9884 418.4554 0.0700 -1.0000 -1.0000 0641125 1588720022.90 151.4633 59.9882 32.0000 1.9667 1.9685 417.8187 418.2848 0.0700 -1.0000 -1.0000 0641195 1588720023.00 151.4633 59.9882 32.0000 1.9662 1.9680 418.2524 418.7205 0.0703 -1.0000 -1.0000 0641265 1588720023.10 151.4633 59.9882 32.0000 1.9667 1.9685 418.0999 418.5690 0.0704 -1.0000 -1.0000 0641335 1588720023.20 151.4633 59.9882 32.0000 1.9675 1.9693 417.6689 418.1355 0.0701 -1.0000 -1.0000 0641405 1588720023.30 151.4633 59.9882 32.0000 1.9672 1.9690 418.0642 418.5323 0.0702 -1.0000 -1.0000 0641465 1588720023.40 151.4633 59.9882 32.0000 1.9664 1.9683 418.1444 418.6127 0.0703 -1.0000 -1.0000 0641535 1588720023.50 151.4633 59.9882 32.0000 1.9689 1.9707 417.8195 418.2878 0.0703 -1.0000 -1.0000 0641595 1588720023.60 151.4633 59.9882 32.0000 1.9659 1.9677 418.0867 418.5547 0.0703 -1.0000 -1.0000 0641665 1588720023.70 151.4633 59.9882 32.0000 1.9660 1.9678 418.0830 418.5513 0.0703 -1.0000 -1.0000 0641735 1588720023.80 151.4633 59.9882 32.0000 1.9673 1.9692 417.8212 418.2889 0.0702 -1.0000 -1.0000 0641805 1588720023.90 151.4633 59.9882 32.0000 1.9678 1.9696 417.4792 417.9448 0.0699 -1.0000 -1.0000 0641875 1588720024.00 151.4633 59.9882 32.0000 1.9659 1.9677 418.0087 418.4756 0.0702 -1.0000 -1.0000 0641935 1588720024.10 151.4633 59.9882 32.0000 1.9654 1.9672 417.9892 418.4574 0.0703 -1.0000 -1.0000 0641995 1588720024.20 151.3981 59.9882 32.0000 1.9682 1.9700 417.8297 418.2977 0.0703 -1.0000 -1.0000 0642075 1588720024.30 151.4518 59.9879 32.0000 1.9683 1.9701 417.5997 418.0671 0.0702 -1.0000 -1.0000 0642135 1588720024.40 151.4640 59.9878 32.0000 1.9673 1.9692 417.9678 418.4356 0.0702 -1.0000 -1.0000 0642325 1588720024.50 151.4640 59.9878 32.0000 1.9662 1.9680 418.2135 418.6813 0.0702 -1.0000 -1.0000 0642394 1588720024.60 151.4640 59.9878 32.0000 1.9672 1.9691 417.5635 418.0303 0.0702 -1.0000 -1.0000 0642454 1588720024.70 151.4640 59.9878 32.0000 1.9670 1.9688 417.7144 418.1822 0.0703 -1.0000 -1.0000 0642525 1588720024.80 151.4640 59.9878 32.0000 1.9669 1.9688 418.2820 418.7502 0.0702 -1.0000 -1.0000 0642594 1588720024.90 151.4640 59.9878 32.0000 1.9672 1.9690 418.2161 418.6841 0.0702 -1.0000 -1.0000 0642824 1588720025.00 151.4640 59.9878 32.0000 1.9670 1.9688 417.8763 418.3451 0.0704 -1.0000 -1.0000 0642894 1588720025.10 151.4640 59.9878 32.0000 1.9669 1.9688 417.9578 418.4259 0.0702 -1.0000 -1.0000 0642964 1588720025.20 151.4640 59.9878 32.0000 1.9661 1.9679 418.2167 418.6843 0.0702 -1.0000 -1.0000 0643024 1588720025.30 151.3014 59.9878 32.0000 1.9659 1.9677 418.2204 418.6891 0.0703 -1.0000 -1.0000 0643084 1588720025.40 151.3014 59.9878 32.0000 1.9673 1.9691 417.7186 418.1855 0.0701 -1.0000 -1.0000 0643584 1588720025.50 151.3014 59.9878 32.0000 1.9673 1.9691 417.5949 418.0616 0.0701 -1.0000 -1.0000 0643654 1588720025.60 151.3014 59.9878 32.0000 1.9676 1.9695 417.9761 418.4437 0.0702 -1.0000 -1.0000 0643714 1588720025.70 151.3014 59.9878 32.0000 1.9666 1.9684 418.2655 418.7314 0.0700 -1.0000 -1.0000 0643784 1588720025.80 151.3014 59.9878 32.0000 1.9691 1.9710 418.0807 418.5482 0.0702 -1.0000 -1.0000 0643844 1588720025.90 151.4092 59.9878 32.0000 1.9676 1.9694 418.3473 418.8156 0.0702 -1.0000 -1.0000 0644214 1588720026.00 151.4092 59.9878 32.0000 1.9661 1.9679 418.1120 418.5805 0.0702 -1.0000 -1.0000 0644273 1588720026.10 151.4092 59.9878 32.0000 1.9666 1.9684 417.5458 418.0126 0.0702 -1.0000 -1.0000 0644334 1588720026.20 151.4092 59.9878 32.0000 1.9670 1.9688 417.9237 418.3919 0.0703 -1.0000 -1.0000 0644413 1588720026.30 151.4092 59.9878 32.0000 1.9650 1.9668 418.0450 418.5132 0.0703 -1.0000 -1.0000 0644473 1588720026.40 151.4092 59.9878 32.0000 1.9657 1.9676 418.0542 418.5223 0.0702 -1.0000 -1.0000 0644543 1588720026.50 151.4092 59.9878 32.0000 1.9680 1.9698 417.7192 418.1866 0.0702 -1.0000 -1.0000 0644613 1588720026.60 151.4049 59.9878 32.0000 1.9652 1.9670 417.7530 418.2200 0.0702 -1.0000 -1.0000 0644673 1588720026.70 151.3929 59.9878 32.0000 1.9653 1.9672 418.1320 418.6003 0.0702 -1.0000 -1.0000 0644743 1588720026.80 151.3929 59.9878 32.0000 1.9653 1.9671 418.3006 418.7683 0.0702 -1.0000 -1.0000 0644813 1588720026.90 151.3929 59.9878 32.0000 1.9681 1.9700 417.9241 418.3921 0.0702 -1.0000 -1.0000 0644873 1588720027.00 151.3439 59.9878 32.0000 1.9669 1.9687 417.4402 417.9075 0.0703 -1.0000 -1.0000 0644943 1588720027.10 151.3439 59.9878 32.0000 1.9666 1.9684 417.9838 418.4513 0.0701 -1.0000 -1.0000 0645013 1588720027.20 151.3439 59.9878 32.0000 1.9658 1.9676 418.0937 418.5614 0.0702 -1.0000 -1.0000 0645073 1588720027.30 151.3439 59.9878 32.0000 1.9671 1.9689 417.9343 418.4022 0.0702 -1.0000 -1.0000 0645133 1588720027.40 151.3439 59.9878 32.0000 1.9690 1.9708 417.7149 418.1824 0.0702 -1.0000 -1.0000 0645213 1588720027.50 151.3729 59.9878 32.0000 1.9677 1.9695 417.5969 418.0643 0.0703 -1.0000 -1.0000 0645553 1588720027.60 151.4564 59.9878 32.0000 1.9661 1.9679 418.1232 418.5902 0.0702 -1.0000 -1.0000 0645613 1588720027.70 151.4564 59.9878 32.0000 1.9680 1.9698 418.2399 418.7085 0.0702 -1.0000 -1.0000 0645683 1588720027.80 151.4564 59.9878 32.0000 1.9675 1.9693 418.1713 418.6398 0.0703 -1.0000 -1.0000 0645753 1588720027.90 151.4564 59.9878 32.0000 1.9678 1.9696 417.6312 418.0991 0.0703 -1.0000 -1.0000 0645863 1588720028.00 151.4564 59.9878 32.0000 1.9670 1.9688 417.8552 418.3234 0.0703 -1.0000 -1.0000 0646153 1588720028.10 151.4704 59.9878 32.0000 1.9672 1.9690 417.9557 418.4234 0.0702 -1.0000 -1.0000 0646233 1588720028.20 151.7841 59.9878 32.0000 1.9705 1.9723 417.7355 418.2041 0.0703 -1.0000 -1.0000 0646303 1588720028.30 151.7841 59.9878 32.0000 1.9671 1.9689 418.1625 418.6300 0.0701 -1.0000 -1.0000 0646373 1588720028.40 151.7841 59.9878 32.0000 1.9681 1.9699 417.9569 418.4248 0.0702 -1.0000 -1.0000 0646433 1588720028.50 151.7841 59.9878 32.0000 1.9690 1.9708 417.5738 418.0406 0.0701 -1.0000 -1.0000 0646673 1588720028.60 151.7841 59.9878 32.0000 1.9658 1.9676 417.8315 418.2988 0.0702 -1.0000 -1.0000 0646732 1588720028.70 151.5283 59.9878 32.0000 1.9643 1.9661 418.0316 418.4989 0.0702 -1.0000 -1.0000 0646792 1588720028.80 151.4977 59.9878 32.0000 1.9665 1.9683 418.1544 418.6228 0.0703 -1.0000 -1.0000 0646872 1588720028.90 151.4977 59.9878 32.0000 1.9676 1.9695 417.6528 418.1209 0.0703 -1.0000 -1.0000 0646932 1588720029.00 151.4977 59.9878 32.0000 1.9672 1.9690 417.5961 418.0640 0.0703 -1.0000 -1.0000 0647312 1588720029.10 151.4977 59.9878 32.0000 1.9642 1.9660 417.8510 418.3184 0.0702 -1.0000 -1.0000 0647392 1588720029.20 151.4977 59.9878 32.0000 1.9652 1.9670 418.2031 418.6720 0.0704 -1.0000 -1.0000 0647452 1588720029.30 151.4818 59.9878 32.0000 1.9672 1.9690 417.9247 418.3929 0.0703 -1.0000 -1.0000 0647512 1588720029.40 151.4818 59.9878 32.0000 1.9690 1.9708 417.7320 418.1996 0.0702 -1.0000 -1.0000 0647582 1588720029.50 151.4818 59.9878 32.0000 1.9682 1.9700 418.2494 418.7175 0.0703 -1.0000 -1.0000 0647812 1588720029.60 151.4818 59.9878 32.0000 1.9688 1.9706 418.2005 418.6701 0.0703 -1.0000 -1.0000 0647882 1588720029.70 151.4818 59.9878 32.0000 1.9672 1.9691 417.7554 418.2234 0.0703 -1.0000 -1.0000 0647952 1588720029.80 151.5259 59.9872 32.0000 1.9659 1.9677 418.1304 418.5969 0.0700 -1.0000 -1.0000 0648012 1588720029.90 151.5284 59.9872 32.0000 1.9688 1.9706 418.0133 418.4813 0.0702 -1.0000 -1.0000 0648092 1588720030.00 151.5284 59.9872 32.0000 1.9679 1.9697 417.8497 418.3169 0.0701 -1.0000 -1.0000 0648162 1588720030.10 151.5284 59.9872 32.0000 1.9675 1.9693 417.6818 418.1486 0.0702 -1.0000 -1.0000 0648222 1588720030.20 151.5284 59.9872 32.0000 1.9668 1.9686 417.9314 418.4002 0.0704 -1.0000 -1.0000 0648292 1588720030.30 151.5284 59.9872 32.0000 1.9656 1.9674 418.1103 418.5787 0.0702 -1.0000 -1.0000 0648352 1588720030.40 151.5284 59.9872 32.0000 1.9666 1.9684 417.8970 418.3650 0.0703 -1.0000 -1.0000 0648422 1588720030.50 151.6501 59.9872 32.0000 1.9675 1.9693 417.7085 418.1754 0.0700 -1.0000 -1.0000 0648492 1588720030.60 151.6719 59.9872 32.0000 1.9681 1.9699 418.3018 418.7698 0.0702 -1.0000 -1.0000 0648552 1588720030.70 151.6719 59.9872 32.0000 1.9671 1.9689 418.1201 418.5867 0.0702 -1.0000 -1.0000 0648612 1588720030.80 151.6719 59.9872 32.0000 1.9681 1.9699 417.6750 418.1426 0.0701 -1.0000 -1.0000 0648692 1588720030.90 151.6719 59.9872 32.0000 1.9667 1.9686 417.7617 418.2294 0.0702 -1.0000 -1.0000 0648752 1588720031.00 151.6719 59.9872 32.0000 1.9669 1.9687 418.2298 418.6976 0.0702 -1.0000 -1.0000 0649091 1588720031.10 151.5834 59.9872 32.0000 1.9665 1.9683 418.1693 418.6372 0.0702 -1.0000 -1.0000 0649161 1588720031.20 151.5834 59.9872 32.0000 1.9670 1.9688 417.9176 418.3849 0.0701 -1.0000 -1.0000 0649221 1588720031.30 151.5834 59.9872 32.0000 1.9682 1.9700 417.7755 418.2431 0.0703 -1.0000 -1.0000 0649291 1588720031.40 151.5834 59.9872 32.0000 1.9654 1.9673 417.9311 418.3992 0.0703 -1.0000 -1.0000 0649361 1588720031.50 151.5834 59.9872 32.0000 1.9647 1.9665 418.1528 418.6210 0.0702 -1.0000 -1.0000 0649591 1588720031.60 151.5834 59.9872 32.0000 1.9661 1.9680 418.1779 418.6458 0.0702 -1.0000 -1.0000 0649651 1588720031.70 151.5345 59.9872 32.0000 1.9671 1.9690 417.7845 418.2522 0.0702 -1.0000 -1.0000 0649731 1588720031.80 151.5345 59.9872 32.0000 1.9674 1.9693 418.2366 418.7045 0.0701 -1.0000 -1.0000 0649801 1588720031.90 151.5345 59.9872 32.0000 1.9647 1.9665 418.1943 418.6615 0.0701 -1.0000 -1.0000 0649871 1588720032.00 151.5345 59.9872 32.0000 1.9676 1.9694 417.9976 418.4659 0.0703 -1.0000 -1.0000 0650101 1588720032.10 151.5345 59.9872 32.0000 1.9696 1.9714 417.7482 418.2164 0.0703 -1.0000 -1.0000 0650161 1588720032.20 151.5345 59.9872 32.0000 1.9677 1.9695 417.9769 418.4446 0.0702 -1.0000 -1.0000 0650241 1588720032.30 151.3986 59.9872 32.0000 1.9649 1.9667 418.0128 418.4793 0.0701 -1.0000 -1.0000 0650311 1588720032.40 151.3986 59.9872 32.0000 1.9685 1.9703 418.0704 418.5389 0.0704 -1.0000 -1.0000 0650371 1588720032.50 151.3986 59.9872 32.0000 1.9683 1.9701 417.6598 418.1261 0.0700 -1.0000 -1.0000 0650441 1588720032.60 151.3986 59.9872 32.0000 1.9667 1.9686 417.6903 418.1575 0.0702 -1.0000 -1.0000 0650811 1588720032.70 151.3986 59.9872 32.0000 1.9675 1.9694 418.1410 418.6088 0.0702 -1.0000 -1.0000 0650870 1588720032.80 151.5826 59.9872 32.0000 1.9685 1.9703 418.1599 418.6280 0.0702 -1.0000 -1.0000 0650940 1588720032.90 151.6033 59.9872 32.0000 1.9692 1.9711 417.7610 418.2288 0.0702 -1.0000 -1.0000 0651000 1588720033.00 151.6033 59.9872 32.0000 1.9669 1.9688 418.0001 418.4684 0.0703 -1.0000 -1.0000 0651070 1588720033.10 151.6033 59.9872 32.0000 1.9659 1.9677 418.4588 418.9264 0.0701 -1.0000 -1.0000 0651330 1588720033.20 151.6033 59.9872 32.0000 1.9684 1.9702 417.8931 418.3607 0.0702 -1.0000 -1.0000 0651400 1588720033.30 151.5985 59.9872 32.0000 1.9688 1.9706 417.6971 418.1637 0.0701 -1.0000 -1.0000 0651460 1588720033.40 151.4355 59.9872 32.0000 1.9659 1.9677 417.9393 418.4069 0.0702 -1.0000 -1.0000 0651530 1588720033.50 151.4355 59.9872 32.0000 1.9646 1.9664 418.1647 418.6328 0.0702 -1.0000 -1.0000 0651600 1588720033.60 151.4355 59.9872 32.0000 1.9675 1.9693 417.8064 418.2744 0.0703 -1.0000 -1.0000 0651880 1588720033.70 151.4355 59.9872 32.0000 1.9682 1.9700 417.7856 418.2531 0.0702 -1.0000 -1.0000 0651980 1588720033.80 151.4355 59.9872 32.0000 1.9667 1.9685 418.1507 418.6178 0.0701 -1.0000 -1.0000 0652040 1588720033.90 151.4355 59.9872 32.0000 1.9663 1.9681 418.1130 418.5804 0.0701 -1.0000 -1.0000 0652120 1588720034.00 151.4546 59.9872 32.0000 1.9678 1.9696 417.7877 418.2555 0.0703 -1.0000 -1.0000 0652180 1588720034.10 151.4546 59.9872 32.0000 1.9679 1.9697 417.6040 418.0721 0.0703 -1.0000 -1.0000 0652240 1588720034.20 151.4546 59.9872 32.0000 1.9659 1.9677 418.0388 418.5070 0.0702 -1.0000 -1.0000 0652310 1588720034.30 151.4546 59.9872 32.0000 1.9667 1.9686 418.2308 418.6987 0.0702 -1.0000 -1.0000 0652380 1588720034.40 151.4546 59.9872 32.0000 1.9674 1.9692 418.2573 418.7263 0.0703 -1.0000 -1.0000 0652440 1588720034.50 151.4546 59.9872 32.0000 1.9677 1.9695 417.8474 418.3156 0.0703 -1.0000 -1.0000 0652510 1588720034.60 151.4534 59.9872 32.0000 1.9678 1.9696 417.8115 418.2784 0.0701 -1.0000 -1.0000 0652570 1588720034.70 151.4534 59.9872 32.0000 1.9665 1.9683 418.1300 418.5976 0.0702 -1.0000 -1.0000 0652640 1588720034.80 151.4534 59.9872 32.0000 1.9663 1.9681 418.2501 418.7177 0.0701 -1.0000 -1.0000 0652720 1588720034.90 151.4534 59.9872 32.0000 1.9684 1.9702 418.0697 418.5365 0.0701 -1.0000 -1.0000 0652780 1588720035.00 151.4534 59.9872 32.0000 1.9681 1.9699 417.9865 418.4536 0.0702 -1.0000 -1.0000 0652840 1588720035.10 151.8645 59.9900 32.0000 1.9655 1.9674 418.0887 418.5565 0.0702 -1.0000 -1.0000 0653079 1588720035.20 151.8994 59.9902 32.0000 1.9657 1.9676 418.2177 418.6850 0.0701 -1.0000 -1.0000 0653139 1588720035.30 151.8994 59.9902 32.0000 1.9683 1.9701 418.0375 418.5048 0.0701 -1.0000 -1.0000 0653209 1588720035.40 151.8994 59.9902 32.0000 1.9695 1.9714 417.5914 418.0598 0.0703 -1.0000 -1.0000 0653279 1588720035.50 151.8994 59.9902 32.0000 1.9682 1.9700 417.9906 418.4579 0.0701 -1.0000 -1.0000 0653340 1588720035.60 151.8994 59.9902 32.0000 1.9677 1.9695 418.2980 418.7656 0.0702 -1.0000 -1.0000 0653399 1588720035.70 151.8994 59.9902 32.0000 1.9675 1.9693 417.5757 418.0425 0.0702 -1.0000 -1.0000 0653489 1588720035.80 151.8994 59.9902 32.0000 1.9657 1.9675 417.8270 418.2954 0.0703 -1.0000 -1.0000 0653549 1588720035.90 151.8994 59.9902 32.0000 1.9666 1.9684 418.2951 418.7644 0.0704 -1.0000 -1.0000 0653619 1588720036.00 151.8994 59.9902 32.0000 1.9676 1.9694 418.0869 418.5557 0.0703 -1.0000 -1.0000 0653689 1588720036.10 151.8994 59.9902 32.0000 1.9665 1.9683 417.8994 418.3667 0.0702 -1.0000 -1.0000 0653749 1588720036.20 151.7513 59.9902 32.0000 1.9665 1.9683 418.4138 418.8826 0.0703 -1.0000 -1.0000 0653889 1588720036.30 151.3410 59.9902 32.0000 1.9680 1.9698 418.0890 418.5577 0.0703 -1.0000 -1.0000 0653949 1588720036.40 151.4796 59.9902 32.0000 1.9678 1.9696 417.6531 418.1204 0.0702 -1.0000 -1.0000 0654009 1588720036.50 151.4796 59.9902 32.0000 1.9668 1.9687 418.0314 418.4987 0.0701 -1.0000 -1.0000 0654089 1588720036.60 151.4796 59.9902 32.0000 1.9650 1.9669 418.1162 418.5833 0.0701 -1.0000 -1.0000 0654149 1588720036.70 151.4796 59.9902 32.0000 1.9668 1.9686 418.1060 418.5739 0.0702 -1.0000 -1.0000 0654379 1588720036.80 151.4796 59.9902 32.0000 1.9694 1.9712 417.7726 418.2399 0.0701 -1.0000 -1.0000 0654449 1588720036.90 151.4796 59.9902 32.0000 1.9673 1.9691 417.9266 418.3955 0.0703 -1.0000 -1.0000 0654519 1588720037.00 151.4581 59.9902 32.0000 1.9661 1.9680 418.1445 418.6117 0.0700 -1.0000 -1.0000 0654579 1588720037.10 151.4392 59.9902 32.0000 1.9652 1.9670 418.2524 418.7197 0.0701 -1.0000 -1.0000 0654649 1588720037.20 151.4392 59.9902 32.0000 1.9683 1.9701 417.7272 418.1946 0.0701 -1.0000 -1.0000 0655078 1588720037.30 151.6181 59.9902 32.0000 1.9671 1.9689 417.8063 418.2739 0.0703 -1.0000 -1.0000 0655139 1588720037.40 151.6653 59.9902 32.0000 1.9665 1.9683 418.1012 418.5676 0.0701 -1.0000 -1.0000 0655218 1588720037.50 151.6653 59.9902 32.0000 1.9674 1.9692 418.2397 418.7085 0.0703 -1.0000 -1.0000 0655278 1588720037.60 151.6653 59.9902 32.0000 1.9673 1.9691 418.0236 418.4913 0.0702 -1.0000 -1.0000 0655338 1588720037.70 151.6653 59.9902 32.0000 1.9666 1.9684 418.5169 418.9859 0.0703 -1.0000 -1.0000 0655418 1588720037.80 151.6653 59.9902 32.0000 1.9689 1.9707 417.7350 418.2032 0.0703 -1.0000 -1.0000 0655478 1588720037.90 151.7509 59.9902 32.0000 1.9664 1.9682 418.2688 418.7366 0.0702 -1.0000 -1.0000 0655548 1588720038.00 151.7509 59.9902 32.0000 1.9688 1.9706 417.9941 418.4610 0.0700 -1.0000 -1.0000 0655608 1588720038.10 151.7509 59.9902 32.0000 1.9689 1.9707 417.6354 418.1015 0.0700 -1.0000 -1.0000 0655678 1588720038.20 151.7509 59.9902 32.0000 1.9685 1.9703 417.7011 418.1676 0.0701 -1.0000 -1.0000 0656168 1588720038.30 151.7509 59.9902 32.0000 1.9663 1.9681 418.1278 418.5960 0.0703 -1.0000 -1.0000 0656238 1588720038.40 151.0252 59.9902 32.0000 1.9656 1.9675 418.0338 418.5021 0.0702 -1.0000 -1.0000 0656298 1588720038.50 151.0252 59.9902 32.0000 1.9661 1.9679 417.7060 418.1735 0.0702 -1.0000 -1.0000 0656368 1588720038.60 151.0252 59.9902 32.0000 1.9665 1.9683 417.7126 418.1805 0.0702 -1.0000 -1.0000 0656428 1588720038.70 151.0252 59.9902 32.0000 1.9670 1.9688 418.0659 418.5322 0.0700 -1.0000 -1.0000 0656608 1588720038.80 151.0252 59.9902 32.0000 1.9658 1.9676 418.2957 418.7638 0.0702 -1.0000 -1.0000 0656678 1588720038.90 151.0252 59.9902 32.0000 1.9664 1.9682 418.1658 418.6328 0.0701 -1.0000 -1.0000 0656738 1588720039.00 151.0252 59.9902 32.0000 1.9680 1.9698 417.8236 418.2897 0.0699 -1.0000 -1.0000 0656807 1588720039.10 151.0252 59.9902 32.0000 1.9681 1.9699 418.0104 418.4765 0.0701 -1.0000 -1.0000 0656877 1588720039.20 151.0252 59.9902 32.0000 1.9674 1.9693 418.1450 418.6138 0.0703 -1.0000 -1.0000 0656938 1588720039.30 151.0252 59.9902 32.0000 1.9654 1.9672 418.1231 418.5910 0.0702 -1.0000 -1.0000 0657327 1588720039.40 151.0760 59.9902 32.0000 1.9659 1.9677 417.5600 418.0268 0.0702 -1.0000 -1.0000 0657397 1588720039.50 151.6062 59.9902 32.0000 1.9668 1.9686 417.7213 418.1886 0.0701 -1.0000 -1.0000 0657457 1588720039.60 151.5108 59.9902 32.0000 1.9648 1.9666 418.0489 418.5169 0.0702 -1.0000 -1.0000 0657517 1588720039.70 151.5108 59.9902 32.0000 1.9667 1.9685 418.0996 418.5657 0.0699 -1.0000 -1.0000 0657587 1588720039.80 151.5108 59.9902 32.0000 1.9683 1.9701 417.8427 418.3085 0.0700 -1.0000 -1.0000 0657827 1588720039.90 151.5108 59.9902 32.0000 1.9656 1.9674 418.1060 418.5729 0.0700 -1.0000 -1.0000 0657907 1588720040.00 151.5108 59.9902 32.0000 1.9665 1.9683 418.1337 418.6009 0.0701 -1.0000 -1.0000 0657967 1588720040.10 151.4921 59.9903 32.0000 1.9675 1.9694 417.9002 418.3676 0.0702 -1.0000 -1.0000 0658027 1588720040.20 151.4510 59.9903 32.0000 1.9677 1.9695 417.6896 418.1573 0.0702 -1.0000 -1.0000 0658097 1588720040.30 151.4510 59.9903 32.0000 1.9663 1.9681 417.9465 418.4148 0.0703 -1.0000 -1.0000 0658327 1588720040.40 151.4510 59.9903 32.0000 1.9653 1.9671 418.1773 418.6462 0.0703 -1.0000 -1.0000 0658387 1588720040.50 151.4510 59.9903 32.0000 1.9679 1.9697 418.2343 418.7019 0.0700 -1.0000 -1.0000 0658457 1588720040.60 151.4510 59.9903 32.0000 1.9678 1.9696 418.0087 418.4754 0.0700 -1.0000 -1.0000 0658517 1588720040.70 151.5403 59.9903 32.0000 1.9685 1.9703 417.8187 418.2850 0.0700 -1.0000 -1.0000 0658587 1588720040.80 151.5403 59.9903 32.0000 1.9668 1.9686 418.2855 418.7525 0.0701 -1.0000 -1.0000 0659516 1588720040.90 151.5403 59.9903 32.0000 1.9685 1.9703 417.9830 418.4513 0.0703 -1.0000 -1.0000 0659576 1588720041.00 151.5403 59.9903 32.0000 1.9678 1.9696 417.6550 418.1213 0.0700 -1.0000 -1.0000 0659636 1588720041.10 151.5403 59.9903 32.0000 1.9659 1.9677 417.7641 418.2301 0.0700 -1.0000 -1.0000 0659716 1588720041.20 151.5403 59.9903 32.0000 1.9644 1.9662 418.0300 418.4982 0.0702 -1.0000 -1.0000 0659776 1588720041.30 151.5403 59.9903 32.0000 1.9666 1.9684 417.8680 418.3353 0.0702 -1.0000 -1.0000 0659836 1588720041.40 151.5403 59.9903 32.0000 1.9672 1.9690 417.5617 418.0286 0.0701 -1.0000 -1.0000 0659916 1588720041.50 151.3582 59.9903 32.0000 1.9678 1.9696 417.7033 418.1701 0.0702 -1.0000 -1.0000 0659976 1588720041.60 151.3582 59.9903 32.0000 1.9683 1.9701 417.9266 418.3949 0.0703 -1.0000 -1.0000 0700036 1588720041.70 151.3582 59.9903 32.0000 1.9687 1.9705 417.9310 418.3991 0.0703 -1.0000 -1.0000 0700106 1588720041.80 151.3582 59.9903 32.0000 1.9682 1.9701 417.7272 418.1960 0.0703 -1.0000 -1.0000 0700176 1588720041.90 151.3582 59.9903 32.0000 1.9657 1.9675 417.9899 418.4565 0.0700 -1.0000 -1.0000 0700246 1588720042.00 151.4493 59.9903 32.0000 1.9674 1.9692 417.7121 418.1794 0.0703 -1.0000 -1.0000 0700316 1588720042.10 151.4493 59.9903 32.0000 1.9683 1.9702 417.8064 418.2738 0.0702 -1.0000 -1.0000 0700376 1588720042.20 151.4493 59.9903 32.0000 1.9677 1.9695 418.1398 418.6078 0.0702 -1.0000 -1.0000 0700446 1588720042.30 151.4432 59.9903 32.0000 1.9664 1.9682 418.2240 418.6923 0.0702 -1.0000 -1.0000 0700505 1588720042.40 151.3069 59.9903 32.0000 1.9668 1.9686 417.7650 418.2317 0.0701 -1.0000 -1.0000 0700565 1588720042.50 151.3069 59.9903 32.0000 1.9682 1.9700 417.6007 418.0680 0.0702 -1.0000 -1.0000 0700646 1588720042.60 151.3069 59.9903 32.0000 1.9667 1.9686 417.8044 418.2725 0.0702 -1.0000 -1.0000 0700705 1588720042.70 151.3069 59.9903 32.0000 1.9666 1.9684 418.0401 418.5075 0.0702 -1.0000 -1.0000 0700766 1588720042.80 151.3069 59.9903 32.0000 1.9678 1.9697 417.7853 418.2525 0.0701 -1.0000 -1.0000 0700845 1588720042.90 151.3069 59.9903 32.0000 1.9670 1.9688 417.5157 417.9821 0.0701 -1.0000 -1.0000 0700905 1588720043.00 151.3069 59.9903 32.0000 1.9671 1.9689 418.0047 418.4732 0.0702 -1.0000 -1.0000 0700965 1588720043.10 151.3069 59.9903 32.0000 1.9648 1.9666 418.2682 418.7352 0.0700 -1.0000 -1.0000 0701035 1588720043.20 151.3069 59.9903 32.0000 1.9660 1.9678 417.9545 418.4211 0.0701 -1.0000 -1.0000 0701105 1588720043.30 151.3069 59.9903 32.0000 1.9678 1.9696 417.8831 418.3501 0.0700 -1.0000 -1.0000 0701165 1588720043.40 151.3069 59.9903 32.0000 1.9685 1.9703 417.5955 418.0623 0.0701 -1.0000 -1.0000 0701565 1588720043.50 151.3069 59.9903 32.0000 1.9665 1.9683 418.2003 418.6682 0.0703 -1.0000 -1.0000 0701635 1588720043.60 151.3069 59.9903 32.0000 1.9649 1.9667 418.1490 418.6174 0.0702 -1.0000 -1.0000 0701695 1588720043.70 151.3069 59.9903 32.0000 1.9673 1.9691 418.0287 418.4963 0.0702 -1.0000 -1.0000 0701765 1588720043.80 151.3069 59.9903 32.0000 1.9699 1.9717 418.0298 418.4970 0.0701 -1.0000 -1.0000 0701835 1588720043.90 151.3069 59.9903 32.0000 1.9676 1.9694 418.4045 418.8724 0.0702 -1.0000 -1.0000 0702245 1588720044.00 151.4391 59.9903 32.0000 1.9676 1.9694 417.7225 418.1902 0.0703 -1.0000 -1.0000 0702315 1588720044.10 151.5440 59.9903 32.0000 1.9666 1.9684 417.7271 418.1952 0.0703 -1.0000 -1.0000 0702374 1588720044.20 151.5440 59.9903 32.0000 1.9658 1.9676 418.0463 418.5132 0.0700 -1.0000 -1.0000 0702455 1588720044.30 151.5440 59.9903 32.0000 1.9651 1.9670 418.0696 418.5365 0.0700 -1.0000 -1.0000 0702514 1588720044.40 151.5440 59.9903 32.0000 1.9670 1.9688 417.9155 418.3828 0.0702 -1.0000 -1.0000 0702574 1588720044.50 151.5440 59.9903 32.0000 1.9686 1.9704 417.7658 418.2338 0.0702 -1.0000 -1.0000 0702655 1588720044.60 151.3059 59.9861 32.0000 1.9670 1.9689 417.8373 418.3041 0.0701 -1.0000 -1.0000 0702714 1588720044.70 151.3059 59.9861 32.0000 1.9665 1.9683 418.0189 418.4851 0.0700 -1.0000 -1.0000 0702794 1588720044.80 151.3059 59.9861 32.0000 1.9638 1.9656 418.1595 418.6277 0.0703 -1.0000 -1.0000 0702874 1588720044.90 151.5467 59.9861 32.0000 1.9663 1.9681 417.7766 418.2444 0.0702 -1.0000 -1.0000 0702934 1588720045.00 151.6022 59.9861 32.0000 1.9682 1.9701 417.5560 418.0225 0.0701 -1.0000 -1.0000 0702994 1588720045.10 151.6022 59.9861 32.0000 1.9685 1.9704 417.9391 418.4072 0.0702 -1.0000 -1.0000 0703064 1588720045.20 151.6022 59.9861 32.0000 1.9668 1.9686 418.1784 418.6452 0.0700 -1.0000 -1.0000 0703134 1588720045.30 151.6022 59.9861 32.0000 1.9681 1.9699 418.0347 418.5015 0.0701 -1.0000 -1.0000 0703194 1588720045.40 151.6022 59.9861 32.0000 1.9669 1.9687 417.9252 418.3925 0.0701 -1.0000 -1.0000 0703404 1588720045.50 151.6022 59.9861 32.0000 1.9674 1.9692 417.6590 418.1262 0.0702 -1.0000 -1.0000 0703464 1588720045.60 151.6022 59.9861 32.0000 1.9669 1.9687 417.9999 418.4673 0.0701 -1.0000 -1.0000 0703534 1588720045.70 151.6022 59.9861 32.0000 1.9663 1.9681 418.2066 418.6747 0.0703 -1.0000 -1.0000 0703604 1588720045.80 151.6022 59.9861 32.0000 1.9671 1.9689 418.1353 418.6019 0.0701 -1.0000 -1.0000 0703664 1588720045.90 151.6022 59.9861 32.0000 1.9671 1.9689 417.6993 418.1663 0.0701 -1.0000 -1.0000 0703964 1588720046.00 151.7051 59.9861 32.0000 1.9669 1.9687 418.1332 418.6004 0.0701 -1.0000 -1.0000 0704024 1588720046.10 151.7051 59.9861 32.0000 1.9670 1.9688 418.1859 418.6532 0.0701 -1.0000 -1.0000 0704094 1588720046.20 151.7051 59.9861 32.0000 1.9680 1.9698 417.9690 418.4360 0.0701 -1.0000 -1.0000 0704164 1588720046.30 151.7051 59.9861 32.0000 1.9679 1.9697 417.7534 418.2212 0.0702 -1.0000 -1.0000 0704234 1588720046.40 151.7051 59.9861 32.0000 1.9639 1.9657 418.2635 418.7307 0.0701 -1.0000 -1.0000 0704393 1588720046.50 151.7051 59.9861 32.0000 1.9653 1.9671 418.0960 418.5633 0.0701 -1.0000 -1.0000 0704464 1588720046.60 151.4820 59.9861 32.0000 1.9678 1.9696 418.0509 418.5192 0.0702 -1.0000 -1.0000 0704523 1588720046.70 151.4250 59.9861 32.0000 1.9687 1.9705 417.8129 418.2805 0.0703 -1.0000 -1.0000 0704583 1588720046.80 151.4250 59.9861 32.0000 1.9661 1.9679 418.1881 418.6566 0.0703 -1.0000 -1.0000 0704663 1588720046.90 151.4917 59.9861 32.0000 1.9651 1.9669 418.2088 418.6763 0.0702 -1.0000 -1.0000 0704723 1588720047.00 151.5135 59.9861 32.0000 1.9644 1.9662 418.0446 418.5131 0.0703 -1.0000 -1.0000 0704843 1588720047.10 151.5135 59.9861 32.0000 1.9675 1.9693 417.8733 418.3415 0.0703 -1.0000 -1.0000 0704913 1588720047.20 151.5135 59.9861 32.0000 1.9656 1.9674 418.1969 418.6655 0.0702 -1.0000 -1.0000 0704983 1588720047.30 151.5135 59.9861 32.0000 1.9657 1.9675 418.2120 418.6802 0.0703 -1.0000 -1.0000 0705043 1588720047.40 151.5135 59.9861 32.0000 1.9660 1.9678 417.7181 418.1851 0.0702 -1.0000 -1.0000 0705123 1588720047.50 151.6318 59.9861 32.0000 1.9667 1.9685 417.6501 418.1179 0.0702 -1.0000 -1.0000 0705183 1588720047.60 151.6318 59.9861 32.0000 1.9663 1.9682 418.1096 418.5783 0.0704 -1.0000 -1.0000 0705253 1588720047.70 151.6318 59.9861 32.0000 1.9670 1.9688 418.0257 418.4933 0.0701 -1.0000 -1.0000 0705343 1588720047.80 151.6318 59.9861 32.0000 1.9682 1.9700 417.8965 418.3632 0.0700 -1.0000 -1.0000 0705403 1588720047.90 151.6318 59.9861 32.0000 1.9681 1.9699 417.8008 418.2688 0.0704 -1.0000 -1.0000 0705473 1588720048.00 151.6318 59.9861 32.0000 1.9669 1.9688 418.0845 418.5520 0.0701 -1.0000 -1.0000 0705603 1588720048.10 151.6318 59.9861 32.0000 1.9657 1.9675 418.2833 418.7518 0.0703 -1.0000 -1.0000 0705663 1588720048.20 151.6318 59.9861 32.0000 1.9658 1.9676 417.7816 418.2489 0.0701 -1.0000 -1.0000 0705733 1588720048.30 151.6318 59.9861 32.0000 1.9656 1.9674 417.4908 417.9584 0.0702 -1.0000 -1.0000 0705793 1588720048.40 151.6318 59.9861 32.0000 1.9646 1.9664 417.9601 418.4268 0.0701 -1.0000 -1.0000 0705863 1588720048.50 151.6318 59.9861 32.0000 1.9650 1.9668 418.2349 418.7036 0.0703 -1.0000 -1.0000 0706442 1588720048.60 151.4525 59.9861 32.0000 1.9673 1.9691 417.9419 418.4080 0.0700 -1.0000 -1.0000 0706512 1588720048.70 151.7871 59.9861 32.0000 1.9682 1.9700 417.6211 418.0870 0.0700 -1.0000 -1.0000 0706582 1588720048.80 151.8429 59.9861 32.0000 1.9690 1.9709 417.6862 418.1523 0.0701 -1.0000 -1.0000 0706662 1588720048.90 151.8429 59.9861 32.0000 1.9668 1.9686 418.0937 418.5609 0.0701 -1.0000 -1.0000 0706722 1588720049.00 151.8429 59.9861 32.0000 1.9685 1.9703 418.3260 418.7936 0.0702 -1.0000 -1.0000 0706842 1588720049.10 151.6306 59.9861 32.0000 1.9690 1.9708 417.6530 418.1201 0.0701 -1.0000 -1.0000 0706922 1588720049.20 151.4341 59.9861 32.0000 1.9691 1.9709 418.0081 418.4746 0.0701 -1.0000 -1.0000 0706982 1588720049.30 151.4341 59.9861 32.0000 1.9676 1.9694 417.8338 418.3020 0.0702 -1.0000 -1.0000 0707042 1588720049.40 151.4341 59.9861 32.0000 1.9673 1.9691 417.5358 418.0008 0.0700 -1.0000 -1.0000 0707122 1588720049.50 151.4341 59.9861 32.0000 1.9654 1.9672 417.7076 418.1735 0.0699 -1.0000 -1.0000 0707352 1588720049.60 151.4341 59.9861 32.0000 1.9647 1.9665 418.2269 418.6941 0.0702 -1.0000 -1.0000 0707412 1588720049.70 151.4498 59.9884 32.0000 1.9665 1.9684 418.0669 418.5352 0.0702 -1.0000 -1.0000 0707482 1588720049.80 151.4498 59.9884 32.0000 1.9660 1.9678 417.8073 418.2759 0.0703 -1.0000 -1.0000 0707582 1588720049.90 151.4498 59.9884 32.0000 1.9659 1.9677 417.6474 418.1139 0.0701 -1.0000 -1.0000 0707662 1588720050.00 151.4498 59.9884 32.0000 1.9639 1.9657 417.9172 418.3837 0.0699 -1.0000 -1.0000 0707882 1588720050.10 151.4498 59.9884 32.0000 1.9649 1.9667 418.1762 418.6444 0.0702 -1.0000 -1.0000 0707942 1588720050.20 151.4828 59.9884 32.0000 1.9647 1.9665 418.2010 418.6687 0.0701 -1.0000 -1.0000 0708022 1588720050.30 151.4952 59.9884 32.0000 1.9667 1.9685 417.8644 418.3323 0.0703 -1.0000 -1.0000 0708081 1588720050.40 151.4952 59.9884 32.0000 1.9662 1.9680 418.1911 418.6586 0.0701 -1.0000 -1.0000 0708141 1588720050.50 151.4952 59.9884 32.0000 1.9654 1.9672 418.2083 418.6753 0.0700 -1.0000 -1.0000 0708381 1588720050.60 151.4952 59.9884 32.0000 1.9645 1.9663 418.0931 418.5615 0.0703 -1.0000 -1.0000 0708441 1588720050.70 151.4952 59.9884 32.0000 1.9665 1.9684 417.7641 418.2318 0.0700 -1.0000 -1.0000 0708501 1588720050.80 151.2898 59.9884 32.0000 1.9686 1.9704 417.6128 418.0789 0.0701 -1.0000 -1.0000 0708581 1588720050.90 151.2898 59.9884 32.0000 1.9670 1.9688 417.8761 418.3427 0.0701 -1.0000 -1.0000 0708641 1588720051.00 151.2898 59.9884 32.0000 1.9673 1.9691 418.1654 418.6327 0.0701 -1.0000 -1.0000 0708701 1588720051.10 151.2898 59.9884 32.0000 1.9664 1.9683 418.1412 418.6091 0.0702 -1.0000 -1.0000 0709091 1588720051.20 151.2898 59.9884 32.0000 1.9677 1.9695 417.7765 418.2440 0.0701 -1.0000 -1.0000 0709151 1588720051.30 151.2898 59.9884 32.0000 1.9677 1.9696 417.8685 418.3351 0.0701 -1.0000 -1.0000 0709211 1588720051.40 151.2898 59.9884 32.0000 1.9668 1.9687 418.2090 418.6772 0.0702 -1.0000 -1.0000 0709291 1588720051.50 151.5381 59.9884 32.0000 1.9686 1.9704 417.7299 418.1971 0.0701 -1.0000 -1.0000 0709351 1588720051.60 151.5381 59.9884 32.0000 1.9687 1.9705 418.0752 418.5430 0.0702 -1.0000 -1.0000 0709581 1588720051.70 151.5381 59.9884 32.0000 1.9677 1.9696 418.3135 418.7819 0.0702 -1.0000 -1.0000 0709651 1588720051.80 151.5381 59.9884 32.0000 1.9674 1.9692 417.8986 418.3656 0.0701 -1.0000 -1.0000 0709711 1588720051.90 151.5099 59.9884 32.0000 1.9676 1.9694 417.6294 418.0972 0.0703 -1.0000 -1.0000 0709791 1588720052.00 151.5099 59.9884 32.0000 1.9672 1.9690 417.8515 418.3183 0.0701 -1.0000 -1.0000 0709851 1588720052.10 151.5099 59.9884 32.0000 1.9654 1.9672 418.1321 418.5996 0.0701 -1.0000 -1.0000 0710080 1588720052.20 151.5099 59.9884 32.0000 1.9692 1.9710 418.0206 418.4880 0.0702 -1.0000 -1.0000 0710160 1588720052.30 151.5099 59.9884 32.0000 1.9656 1.9674 417.5499 418.0175 0.0702 -1.0000 -1.0000 0710220 1588720052.40 151.5099 59.9884 32.0000 1.9668 1.9686 417.5980 418.0644 0.0700 -1.0000 -1.0000 0710280 1588720052.50 151.5099 59.9884 32.0000 1.9669 1.9687 417.9076 418.3756 0.0702 -1.0000 -1.0000 0710360 1588720052.60 151.6666 59.9884 32.0000 1.9681 1.9699 418.0129 418.4794 0.0701 -1.0000 -1.0000 0710590 1588720052.70 151.6741 59.9884 32.0000 1.9677 1.9695 417.7374 418.2047 0.0701 -1.0000 -1.0000 0710650 1588720052.80 151.6741 59.9884 32.0000 1.9661 1.9680 418.0926 418.5596 0.0701 -1.0000 -1.0000 0710720 1588720052.90 151.6741 59.9884 32.0000 1.9669 1.9687 418.0526 418.5203 0.0702 -1.0000 -1.0000 0710790 1588720053.00 151.4992 59.9884 32.0000 1.9682 1.9701 417.5453 418.0117 0.0700 -1.0000 -1.0000 0710850 1588720053.10 151.4992 59.9884 32.0000 1.9655 1.9673 417.9629 418.4305 0.0702 -1.0000 -1.0000 0711344 1588720053.20 151.4992 59.9884 32.0000 1.9657 1.9676 418.1407 418.6090 0.0703 -1.0000 -1.0000 0711403 1588720053.30 151.4992 59.9884 32.0000 1.9661 1.9680 417.9466 418.4151 0.0703 -1.0000 -1.0000 0711463 1588720053.40 151.4992 59.9884 32.0000 1.9661 1.9679 417.6697 418.1378 0.0703 -1.0000 -1.0000 0711543 1588720053.50 151.2805 59.9884 32.0000 1.9664 1.9682 417.5570 418.0236 0.0701 -1.0000 -1.0000 0711603 1588720053.60 151.2805 59.9884 32.0000 1.9664 1.9682 418.0843 418.5513 0.0701 -1.0000 -1.0000 0711823 1588720053.70 151.2805 59.9884 32.0000 1.9654 1.9672 417.9619 418.4295 0.0702 -1.0000 -1.0000 0711903 1588720053.80 151.2805 59.9884 32.0000 1.9668 1.9686 417.5592 418.0267 0.0702 -1.0000 -1.0000 0711963 1588720053.90 151.2805 59.9884 32.0000 1.9672 1.9690 417.5210 417.9878 0.0702 -1.0000 -1.0000 0712033 1588720054.00 151.2805 59.9884 32.0000 1.9668 1.9686 418.0927 418.5608 0.0703 -1.0000 -1.0000 0712093 1588720054.10 151.2805 59.9884 32.0000 1.9673 1.9691 418.3274 418.7962 0.0703 -1.0000 -1.0000 0712173 1588720054.20 151.2850 59.9884 32.0000 1.9677 1.9695 418.0513 418.5179 0.0701 -1.0000 -1.0000 0712263 1588720054.30 151.2850 59.9884 32.0000 1.9685 1.9704 417.5343 418.0011 0.0701 -1.0000 -1.0000 0712323 1588720054.40 151.2850 59.9884 32.0000 1.9673 1.9691 418.1459 418.6142 0.0703 -1.0000 -1.0000 0712383 1588720054.50 151.2850 59.9884 32.0000 1.9675 1.9693 418.0058 418.4743 0.0702 -1.0000 -1.0000 0712463 1588720054.60 151.2850 59.9884 32.0000 1.9677 1.9696 417.5249 417.9905 0.0699 -1.0000 -1.0000 0712523 1588720054.70 151.3881 59.9910 32.0000 1.9683 1.9701 417.9830 418.4500 0.0701 -1.0000 -1.0000 0712593 1588720054.80 151.3999 59.9913 32.0000 1.9680 1.9698 417.9586 418.4256 0.0701 -1.0000 -1.0000 0712673 1588720054.90 151.3999 59.9913 32.0000 1.9685 1.9703 417.5294 417.9957 0.0700 -1.0000 -1.0000 0712733 1588720055.00 151.3999 59.9913 32.0000 1.9678 1.9696 418.0225 418.4894 0.0701 -1.0000 -1.0000 0712793 1588720055.10 151.3999 59.9913 32.0000 1.9678 1.9696 418.3086 418.7763 0.0701 -1.0000 -1.0000 0712863 1588720055.20 151.3999 59.9913 32.0000 1.9698 1.9716 418.0194 418.4867 0.0701 -1.0000 -1.0000 0712933 1588720055.30 151.6551 59.9913 32.0000 1.9697 1.9715 417.6933 418.1599 0.0701 -1.0000 -1.0000 0712993 1588720055.40 151.6551 59.9913 32.0000 1.9678 1.9696 418.0302 418.4972 0.0701 -1.0000 -1.0000 0713063 1588720055.50 151.6551 59.9913 32.0000 1.9662 1.9680 418.2523 418.7205 0.0703 -1.0000 -1.0000 0713123 1588720055.60 151.6551 59.9913 32.0000 1.9668 1.9686 417.9453 418.4142 0.0703 -1.0000 -1.0000 0713203 1588720055.70 151.6551 59.9913 32.0000 1.9689 1.9707 417.6763 418.1435 0.0701 -1.0000 -1.0000 0713353 1588720055.80 151.3314 59.9913 32.0000 1.9672 1.9690 417.7988 418.2673 0.0703 -1.0000 -1.0000 0713413 1588720055.90 151.3314 59.9913 32.0000 1.9660 1.9678 417.9913 418.4589 0.0702 -1.0000 -1.0000 0713493 1588720056.00 151.3314 59.9913 32.0000 1.9664 1.9682 417.9702 418.4374 0.0701 -1.0000 -1.0000 0713553 1588720056.10 151.3314 59.9913 32.0000 1.9671 1.9690 417.3945 417.8623 0.0703 -1.0000 -1.0000 0713653 1588720056.20 151.3314 59.9913 32.0000 1.9657 1.9676 417.8901 418.3582 0.0702 -1.0000 -1.0000 0713842 1588720056.30 151.3661 59.9913 32.0000 1.9651 1.9669 418.1108 418.5777 0.0700 -1.0000 -1.0000 0713902 1588720056.40 151.3787 59.9913 32.0000 1.9646 1.9664 418.1119 418.5805 0.0703 -1.0000 -1.0000 0713972 1588720056.50 151.3787 59.9913 32.0000 1.9664 1.9682 417.8084 418.2762 0.0703 -1.0000 -1.0000 0714042 1588720056.60 151.3787 59.9913 32.0000 1.9669 1.9687 417.6512 418.1183 0.0702 -1.0000 -1.0000 0714102 1588720056.70 151.3787 59.9913 32.0000 1.9642 1.9660 418.3510 418.8190 0.0702 -1.0000 -1.0000 0714372 1588720056.80 151.3787 59.9913 32.0000 1.9673 1.9691 417.9246 418.3929 0.0703 -1.0000 -1.0000 0714442 1588720056.90 151.1896 59.9913 32.0000 1.9669 1.9687 417.5771 418.0443 0.0701 -1.0000 -1.0000 0714512 1588720057.00 151.1896 59.9913 32.0000 1.9670 1.9688 418.0425 418.5100 0.0702 -1.0000 -1.0000 0714572 1588720057.10 151.1896 59.9913 32.0000 1.9663 1.9681 418.1136 418.5819 0.0702 -1.0000 -1.0000 0714642 1588720057.20 151.1896 59.9913 32.0000 1.9662 1.9680 417.7456 418.2127 0.0701 -1.0000 -1.0000 0714842 1588720057.30 151.1896 59.9913 32.0000 1.9657 1.9676 417.3763 417.8420 0.0701 -1.0000 -1.0000 0714902 1588720057.40 151.6245 59.9913 32.0000 1.9651 1.9669 417.8627 418.3299 0.0701 -1.0000 -1.0000 0714972 1588720057.50 151.6653 59.9913 32.0000 1.9654 1.9672 418.2377 418.7058 0.0702 -1.0000 -1.0000 0715042 1588720057.60 151.6653 59.9913 32.0000 1.9662 1.9680 418.2212 418.6890 0.0702 -1.0000 -1.0000 0715102 1588720057.70 151.6653 59.9913 32.0000 1.9669 1.9687 417.7756 418.2425 0.0701 -1.0000 -1.0000 0715742 1588720057.80 151.6653 59.9913 32.0000 1.9699 1.9717 417.7909 418.2573 0.0700 -1.0000 -1.0000 0715801 1588720057.90 151.6595 59.9913 32.0000 1.9662 1.9680 417.9060 418.3729 0.0702 -1.0000 -1.0000 0715871 1588720058.00 151.5374 59.9913 32.0000 1.9660 1.9678 418.0966 418.5632 0.0700 -1.0000 -1.0000 0715941 1588720058.10 151.5374 59.9913 32.0000 1.9662 1.9680 417.7317 418.1994 0.0702 -1.0000 -1.0000 0716001 1588720058.20 151.5374 59.9913 32.0000 1.9671 1.9689 417.5761 418.0427 0.0701 -1.0000 -1.0000 0716101 1588720058.30 151.5374 59.9913 32.0000 1.9656 1.9674 417.8666 418.3323 0.0699 -1.0000 -1.0000 0716171 1588720058.40 151.5374 59.9913 32.0000 1.9648 1.9666 418.0443 418.5128 0.0703 -1.0000 -1.0000 0716231 1588720058.50 151.4918 59.9913 32.0000 1.9667 1.9685 418.0042 418.4722 0.0702 -1.0000 -1.0000 0716301 1588720058.60 151.4918 59.9913 32.0000 1.9665 1.9683 417.7680 418.2344 0.0701 -1.0000 -1.0000 0716371 1588720058.70 151.4918 59.9913 32.0000 1.9678 1.9696 417.4428 417.9096 0.0701 -1.0000 -1.0000 0716591 1588720058.80 151.4918 59.9913 32.0000 1.9678 1.9696 417.9713 418.4385 0.0701 -1.0000 -1.0000 0716661 1588720058.90 151.4918 59.9913 32.0000 1.9658 1.9676 418.2482 418.7161 0.0702 -1.0000 -1.0000 0716721 1588720059.00 151.6606 59.9913 32.0000 1.9677 1.9695 418.2880 418.7561 0.0702 -1.0000 -1.0000 0716791 1588720059.10 151.6606 59.9913 32.0000 1.9689 1.9707 417.8651 418.3329 0.0702 -1.0000 -1.0000 0716861 1588720059.20 151.6606 59.9913 32.0000 1.9679 1.9697 418.1853 418.6527 0.0702 -1.0000 -1.0000 0716921 1588720059.30 151.6606 59.9913 32.0000 1.9676 1.9694 418.3400 418.8074 0.0701 -1.0000 -1.0000 0717361 1588720059.40 151.6606 59.9913 32.0000 1.9690 1.9708 417.5072 417.9733 0.0701 -1.0000 -1.0000 0717431 1588720059.50 151.6606 59.9913 32.0000 1.9666 1.9684 418.1606 418.6287 0.0702 -1.0000 -1.0000 0717490 1588720059.60 151.6425 59.9913 32.0000 1.9652 1.9670 418.1794 418.6465 0.0701 -1.0000 -1.0000 0717550 1588720059.70 151.6425 59.9913 32.0000 1.9671 1.9689 417.9803 418.4475 0.0701 -1.0000 -1.0000 0717630 1588720059.80 151.6425 59.9913 32.0000 1.9698 1.9716 417.5799 418.0464 0.0701 -1.0000 -1.0000 0717940 1588720059.90 151.6425 59.9913 32.0000 1.9675 1.9693 418.0531 418.5217 0.0703 -1.0000 -1.0000 0718010 1588720060.00 151.6425 59.9913 32.0000 1.9650 1.9668 418.2722 418.7408 0.0704 -1.0000 -1.0000 0718070 1588720060.10 151.6425 59.9913 32.0000 1.9662 1.9680 418.0079 418.4760 0.0702 -1.0000 -1.0000 0718140 1588720060.20 151.5327 59.9893 32.0000 1.9677 1.9695 417.8786 418.3458 0.0701 -1.0000 -1.0000 0718210 1588720060.30 151.5327 59.9893 32.0000 1.9662 1.9680 417.8361 418.3031 0.0702 -1.0000 -1.0000 0718310 1588720060.40 151.5327 59.9893 32.0000 1.9655 1.9673 418.1565 418.6234 0.0700 -1.0000 -1.0000 0718370 1588720060.50 151.5327 59.9893 32.0000 1.9652 1.9670 418.2076 418.6755 0.0702 -1.0000 -1.0000 0718450 1588720060.60 151.5327 59.9893 32.0000 1.9678 1.9696 417.7664 418.2332 0.0701 -1.0000 -1.0000 0718510 1588720060.70 151.5327 59.9893 32.0000 1.9669 1.9687 417.6044 418.0714 0.0701 -1.0000 -1.0000 0718570 1588720060.80 151.5564 59.9893 32.0000 1.9644 1.9662 417.9229 418.3900 0.0702 -1.0000 -1.0000 0718880 1588720060.90 151.5584 59.9893 32.0000 1.9663 1.9681 418.2320 418.7009 0.0703 -1.0000 -1.0000 0718940 1588720061.00 151.5584 59.9893 32.0000 1.9680 1.9698 418.0318 418.4987 0.0701 -1.0000 -1.0000 0719010 1588720061.10 151.5584 59.9893 32.0000 1.9685 1.9703 417.6518 418.1184 0.0701 -1.0000 -1.0000 0719080 1588720061.20 151.5584 59.9893 32.0000 1.9680 1.9698 417.7775 418.2447 0.0701 -1.0000 -1.0000 0719140 1588720061.30 151.5584 59.9893 32.0000 1.9655 1.9673 418.0205 418.4869 0.0700 -1.0000 -1.0000 0719199 1588720061.40 151.6524 59.9893 32.0000 1.9661 1.9680 417.6381 418.1051 0.0702 -1.0000 -1.0000 0719279 1588720061.50 151.6524 59.9893 32.0000 1.9675 1.9694 417.6821 418.1500 0.0703 -1.0000 -1.0000 0719339 1588720061.60 151.6524 59.9893 32.0000 1.9665 1.9683 418.1877 418.6564 0.0703 -1.0000 -1.0000 0719399 1588720061.70 151.6524 59.9893 32.0000 1.9681 1.9699 418.2418 418.7106 0.0703 -1.0000 -1.0000 0719479 1588720061.80 151.6524 59.9893 32.0000 1.9669 1.9687 417.8798 418.3480 0.0703 -1.0000 -1.0000 0719599 1588720061.90 151.5196 59.9893 32.0000 1.9674 1.9692 417.6500 418.1173 0.0702 -1.0000 -1.0000 0719669 1588720062.00 151.4742 59.9893 32.0000 1.9644 1.9662 418.0714 418.5400 0.0704 -1.0000 -1.0000 0719749 1588720062.10 151.4742 59.9893 32.0000 1.9644 1.9662 418.2443 418.7110 0.0700 -1.0000 -1.0000 0719809 1588720062.20 151.4742 59.9893 32.0000 1.9665 1.9683 417.9972 418.4646 0.0702 -1.0000 -1.0000 0719889 1588720062.30 151.4742 59.9893 32.0000 1.9675 1.9693 417.6722 418.1392 0.0701 -1.0000 -1.0000 0720109 1588720062.40 151.4742 59.9893 32.0000 1.9659 1.9677 417.6877 418.1552 0.0703 -1.0000 -1.0000 0720179 1588720062.50 151.4671 59.9893 32.0000 1.9663 1.9681 417.9526 418.4209 0.0703 -1.0000 -1.0000 0720249 1588720062.60 151.4671 59.9893 32.0000 1.9676 1.9694 417.7388 418.2046 0.0699 -1.0000 -1.0000 0720319 1588720062.70 151.4671 59.9893 32.0000 1.9677 1.9695 417.5834 418.0514 0.0702 -1.0000 -1.0000 0720379 1588720062.80 151.4671 59.9893 32.0000 1.9649 1.9667 417.9299 418.3966 0.0700 -1.0000 -1.0000 0720849 1588720062.90 151.4671 59.9893 32.0000 1.9659 1.9677 417.9790 418.4466 0.0702 -1.0000 -1.0000 0720909 1588720063.00 151.4797 59.9893 32.0000 1.9671 1.9689 418.0097 418.4780 0.0702 -1.0000 -1.0000 0720979 1588720063.10 151.4812 59.9893 32.0000 1.9679 1.9697 417.6889 418.1562 0.0702 -1.0000 -1.0000 0721059 1588720063.20 151.4812 59.9893 32.0000 1.9683 1.9701 418.2228 418.6908 0.0702 -1.0000 -1.0000 0721118 1588720063.30 151.4812 59.9893 32.0000 1.9684 1.9702 418.0978 418.5657 0.0702 -1.0000 -1.0000 0721188 1588720063.40 151.4812 59.9893 32.0000 1.9677 1.9695 417.6343 418.1019 0.0702 -1.0000 -1.0000 0721378 1588720063.50 151.4812 59.9893 32.0000 1.9687 1.9705 417.7641 418.2314 0.0702 -1.0000 -1.0000 0721438 1588720063.60 151.5117 59.9893 32.0000 1.9669 1.9687 418.0027 418.4699 0.0701 -1.0000 -1.0000 0721498 1588720063.70 151.5117 59.9893 32.0000 1.9681 1.9699 417.7351 418.2015 0.0701 -1.0000 -1.0000 0721578 1588720063.80 151.5117 59.9893 32.0000 1.9673 1.9691 417.5715 418.0385 0.0701 -1.0000 -1.0000 0721638 1588720063.90 151.5117 59.9893 32.0000 1.9660 1.9679 418.1318 418.5986 0.0701 -1.0000 -1.0000 0721828 1588720064.00 151.5119 59.9893 32.0000 1.9681 1.9699 418.0315 418.5002 0.0704 -1.0000 -1.0000 0721888 1588720064.10 151.5308 59.9893 32.0000 1.9695 1.9713 417.5985 418.0656 0.0702 -1.0000 -1.0000 0721958 1588720064.20 151.5308 59.9893 32.0000 1.9681 1.9699 417.8586 418.3261 0.0702 -1.0000 -1.0000 0722028 1588720064.30 151.5308 59.9893 32.0000 1.9647 1.9666 418.1490 418.6161 0.0701 -1.0000 -1.0000 0722108 1588720064.40 151.5308 59.9893 32.0000 1.9666 1.9684 417.9801 418.4481 0.0702 -1.0000 -1.0000 0722378 1588720064.50 151.5308 59.9893 32.0000 1.9676 1.9694 417.7054 418.1741 0.0704 -1.0000 -1.0000 0722448 1588720064.60 151.5046 59.9897 32.0000 1.9662 1.9680 417.8208 418.2879 0.0701 -1.0000 -1.0000 0722518 1588720064.70 151.4666 59.9901 32.0000 1.9674 1.9692 417.7663 418.2325 0.0702 -1.0000 -1.0000 0722578 1588720064.80 151.4666 59.9901 32.0000 1.9686 1.9704 417.5753 418.0428 0.0702 -1.0000 -1.0000 0722648 1588720064.90 151.4666 59.9901 32.0000 1.9671 1.9689 417.7311 418.1985 0.0702 -1.0000 -1.0000 0722878 1588720065.00 151.4666 59.9901 32.0000 1.9653 1.9672 418.1454 418.6138 0.0703 -1.0000 -1.0000 0722938 1588720065.10 151.4666 59.9901 32.0000 1.9673 1.9692 417.9466 418.4140 0.0701 -1.0000 -1.0000 0723028 1588720065.20 151.2644 59.9901 32.0000 1.9689 1.9707 417.6082 418.0763 0.0703 -1.0000 -1.0000 0723107 1588720065.30 151.2644 59.9901 32.0000 1.9661 1.9679 417.6078 418.0741 0.0701 -1.0000 -1.0000 0723167 1588720065.40 151.2644 59.9901 32.0000 1.9636 1.9654 418.0718 418.5397 0.0703 -1.0000 -1.0000 0723357 1588720065.50 151.2644 59.9901 32.0000 1.9676 1.9694 418.1398 418.6062 0.0701 -1.0000 -1.0000 0723417 1588720065.60 151.2644 59.9901 32.0000 1.9686 1.9705 417.6424 418.1100 0.0702 -1.0000 -1.0000 0723487 1588720065.70 151.6038 59.9901 32.0000 1.9675 1.9693 417.8335 418.3011 0.0702 -1.0000 -1.0000 0723557 1588720065.80 151.6678 59.9901 32.0000 1.9672 1.9691 418.0807 418.5485 0.0702 -1.0000 -1.0000 0723617 1588720065.90 151.6678 59.9901 32.0000 1.9674 1.9692 417.8686 418.3360 0.0703 -1.0000 -1.0000 0723687 1588720066.00 151.6678 59.9901 32.0000 1.9691 1.9709 417.6048 418.0724 0.0702 -1.0000 -1.0000 0723867 1588720066.10 151.6678 59.9901 32.0000 1.9671 1.9689 418.1774 418.6455 0.0701 -1.0000 -1.0000 0723937 1588720066.20 151.6678 59.9901 32.0000 1.9660 1.9678 418.2363 418.7027 0.0699 -1.0000 -1.0000 0724007 1588720066.30 151.5869 59.9901 32.0000 1.9664 1.9682 418.0937 418.5615 0.0702 -1.0000 -1.0000 0724067 1588720066.40 151.5869 59.9901 32.0000 1.9682 1.9700 417.7155 418.1815 0.0700 -1.0000 -1.0000 0724127 1588720066.50 151.5869 59.9901 32.0000 1.9685 1.9703 417.7986 418.2646 0.0700 -1.0000 -1.0000 0724647 1588720066.60 151.5869 59.9901 32.0000 1.9676 1.9694 418.1049 418.5728 0.0701 -1.0000 -1.0000 0724707 1588720066.70 151.5869 59.9901 32.0000 1.9664 1.9682 418.2023 418.6690 0.0700 -1.0000 -1.0000 0724777 1588720066.80 151.3611 59.9901 32.0000 1.9670 1.9688 418.3064 418.7747 0.0702 -1.0000 -1.0000 0724846 1588720066.90 151.3611 59.9901 32.0000 1.9676 1.9695 417.6251 418.0918 0.0701 -1.0000 -1.0000 0724916 1588720067.00 151.3611 59.9901 32.0000 1.9657 1.9675 417.7398 418.2056 0.0699 -1.0000 -1.0000 0725086 1588720067.10 151.3611 59.9901 32.0000 1.9653 1.9671 417.9269 418.3935 0.0701 -1.0000 -1.0000 0725156 1588720067.20 151.3611 59.9901 32.0000 1.9649 1.9667 417.9227 418.3904 0.0701 -1.0000 -1.0000 0725226 1588720067.30 151.4204 59.9901 32.0000 1.9670 1.9688 417.6010 418.0678 0.0701 -1.0000 -1.0000 0725316 1588720067.40 151.6861 59.9901 32.0000 1.9672 1.9690 417.4749 417.9415 0.0701 -1.0000 -1.0000 0725396 1588720067.50 151.6861 59.9901 32.0000 1.9679 1.9697 417.9423 418.4099 0.0703 -1.0000 -1.0000 0725626 1588720067.60 151.6861 59.9901 32.0000 1.9672 1.9690 418.1600 418.6278 0.0701 -1.0000 -1.0000 0725686 1588720067.70 151.6861 59.9901 32.0000 1.9675 1.9693 417.8738 418.3397 0.0700 -1.0000 -1.0000 0725756 1588720067.80 151.6861 59.9901 32.0000 1.9660 1.9678 417.9779 418.4450 0.0702 -1.0000 -1.0000 0725826 1588720067.90 151.5899 59.9901 32.0000 1.9644 1.9662 418.2185 418.6864 0.0702 -1.0000 -1.0000 0725896 1588720068.00 151.5899 59.9901 32.0000 1.9663 1.9681 417.4696 417.9372 0.0702 -1.0000 -1.0000 0726076 1588720068.10 151.5899 59.9901 32.0000 1.9669 1.9687 417.6133 418.0795 0.0700 -1.0000 -1.0000 0726136 1588720068.20 151.5899 59.9901 32.0000 1.9664 1.9682 418.0639 418.5315 0.0703 -1.0000 -1.0000 0726206 1588720068.30 151.5899 59.9901 32.0000 1.9659 1.9677 418.1707 418.6396 0.0703 -1.0000 -1.0000 0726276 1588720068.40 151.5841 59.9901 32.0000 1.9677 1.9695 417.6876 418.1551 0.0702 -1.0000 -1.0000 0726336 1588720068.50 151.5125 59.9901 32.0000 1.9683 1.9701 417.7074 418.1748 0.0702 -1.0000 -1.0000 0726616 1588720068.60 151.5125 59.9901 32.0000 1.9651 1.9669 417.8778 418.3451 0.0702 -1.0000 -1.0000 0726675 1588720068.70 151.5125 59.9901 32.0000 1.9654 1.9672 418.0039 418.4717 0.0702 -1.0000 -1.0000 0726736 1588720068.80 151.5125 59.9901 32.0000 1.9663 1.9681 417.9178 418.3859 0.0702 -1.0000 -1.0000 0726815 1588720068.90 151.5125 59.9901 32.0000 1.9684 1.9702 417.6211 418.0875 0.0701 -1.0000 -1.0000 0726875 1588720069.00 151.2628 59.9901 32.0000 1.9661 1.9679 417.7070 418.1742 0.0702 -1.0000 -1.0000 0727105 1588720069.10 151.2628 59.9901 32.0000 1.9653 1.9671 417.8437 418.3115 0.0702 -1.0000 -1.0000 0727185 1588720069.20 151.2628 59.9901 32.0000 1.9672 1.9690 417.6990 418.1662 0.0703 -1.0000 -1.0000 0727245 1588720069.30 151.2628 59.9901 32.0000 1.9682 1.9700 417.5112 417.9785 0.0701 -1.0000 -1.0000 0727305 1588720069.40 151.2628 59.9901 32.0000 1.9651 1.9669 418.1195 418.5871 0.0701 -1.0000 -1.0000 0727385 1588720069.50 151.2997 59.9902 32.0000 1.9653 1.9671 418.1236 418.5910 0.0702 -1.0000 -1.0000 0728105 1588720069.60 151.6575 59.9904 32.0000 1.9675 1.9693 417.9151 418.3825 0.0701 -1.0000 -1.0000 0728165 1588720069.70 151.6575 59.9904 32.0000 1.9690 1.9708 417.6235 418.0910 0.0702 -1.0000 -1.0000 0728245 1588720069.80 151.6575 59.9904 32.0000 1.9663 1.9681 417.9900 418.4577 0.0702 -1.0000 -1.0000 0728305 1588720069.90 151.6575 59.9904 32.0000 1.9669 1.9687 418.2492 418.7169 0.0701 -1.0000 -1.0000 0728375 1588720070.00 151.6575 59.9904 32.0000 1.9675 1.9693 418.0849 418.5521 0.0702 -1.0000 -1.0000 0728445 1588720070.10 151.6005 59.9904 32.0000 1.9689 1.9707 418.1189 418.5866 0.0701 -1.0000 -1.0000 0728504 1588720070.20 151.6005 59.9904 32.0000 1.9675 1.9693 417.7541 418.2215 0.0702 -1.0000 -1.0000 0728575 1588720070.30 151.6005 59.9904 32.0000 1.9681 1.9699 417.6425 418.1101 0.0702 -1.0000 -1.0000 0728645 1588720070.40 151.6005 59.9904 32.0000 1.9636 1.9654 418.0227 418.4902 0.0702 -1.0000 -1.0000 0728704 1588720070.50 151.6005 59.9904 32.0000 1.9660 1.9678 418.0422 418.5099 0.0702 -1.0000 -1.0000 0728784 1588720070.60 151.3752 59.9904 32.0000 1.9674 1.9692 417.6952 418.1630 0.0703 -1.0000 -1.0000 0728855 1588720070.70 151.3000 59.9904 32.0000 1.9670 1.9688 417.6433 418.1111 0.0703 -1.0000 -1.0000 0728914 1588720070.80 151.3000 59.9904 32.0000 1.9663 1.9681 417.8566 418.3216 0.0699 -1.0000 -1.0000 0728994 1588720070.90 151.3000 59.9904 32.0000 1.9663 1.9681 418.1040 418.5719 0.0703 -1.0000 -1.0000 0729054 1588720071.00 151.3000 59.9904 32.0000 1.9679 1.9697 417.6609 418.1282 0.0701 -1.0000 -1.0000 0729114 1588720071.10 151.3025 59.9904 32.0000 1.9678 1.9696 417.5649 418.0336 0.0704 -1.0000 -1.0000 0729184 1588720071.20 151.3965 59.9904 32.0000 1.9645 1.9663 417.8342 418.3021 0.0702 -1.0000 -1.0000 0729254 1588720071.30 151.3965 59.9904 32.0000 1.9658 1.9676 418.0132 418.4814 0.0703 -1.0000 -1.0000 0729314 1588720071.40 151.3965 59.9904 32.0000 1.9685 1.9703 417.6569 418.1230 0.0700 -1.0000 -1.0000 0729384 1588720071.50 151.3965 59.9904 32.0000 1.9682 1.9700 417.5182 417.9848 0.0701 -1.0000 -1.0000 0729444 1588720071.60 151.3965 59.9904 32.0000 1.9659 1.9677 417.8275 418.2944 0.0702 -1.0000 -1.0000 0729514 1588720071.70 151.6423 59.9904 32.0000 1.9653 1.9671 418.1386 418.6069 0.0702 -1.0000 -1.0000 0729584 1588720071.80 151.6423 59.9904 32.0000 1.9650 1.9668 418.0783 418.5463 0.0703 -1.0000 -1.0000 0729654 1588720071.90 151.6423 59.9904 32.0000 1.9662 1.9680 417.8828 418.3497 0.0700 -1.0000 -1.0000 0729724 1588720072.00 151.6423 59.9904 32.0000 1.9641 1.9659 418.0793 418.5465 0.0701 -1.0000 -1.0000 0729784 1588720072.10 151.6423 59.9904 32.0000 1.9670 1.9688 417.7632 418.2313 0.0704 -1.0000 -1.0000 0729884 1588720072.20 151.6428 59.9904 32.0000 1.9673 1.9691 417.3719 417.8397 0.0703 -1.0000 -1.0000 0729964 1588720072.30 151.6590 59.9904 32.0000 1.9688 1.9706 417.8243 418.2911 0.0701 -1.0000 -1.0000 0730044 1588720072.40 151.6590 59.9904 32.0000 1.9656 1.9675 418.0615 418.5291 0.0702 -1.0000 -1.0000 0730104 1588720072.50 151.6590 59.9904 32.0000 1.9695 1.9713 417.6111 418.0786 0.0702 -1.0000 -1.0000 0730174 1588720072.60 151.6590 59.9904 32.0000 1.9667 1.9685 418.0326 418.5002 0.0702 -1.0000 -1.0000 0730244 1588720072.70 151.6590 59.9904 32.0000 1.9680 1.9699 418.1406 418.6084 0.0702 -1.0000 -1.0000 0731303 1588720072.80 151.6462 59.9904 32.0000 1.9678 1.9696 417.5339 418.0011 0.0702 -1.0000 -1.0000 0731373 1588720072.90 151.3235 59.9904 32.0000 1.9650 1.9668 417.7862 418.2525 0.0702 -1.0000 -1.0000 0731433 1588720073.00 151.3235 59.9904 32.0000 1.9643 1.9661 418.0059 418.4740 0.0702 -1.0000 -1.0000 0731503 1588720073.10 151.3235 59.9904 32.0000 1.9646 1.9664 418.0541 418.5219 0.0702 -1.0000 -1.0000 0731573 1588720073.20 151.3235 59.9904 32.0000 1.9675 1.9693 417.6504 418.1177 0.0702 -1.0000 -1.0000 0731633 1588720073.30 151.3235 59.9904 32.0000 1.9672 1.9690 417.6475 418.1150 0.0702 -1.0000 -1.0000 0731703 1588720073.40 151.5104 59.9904 32.0000 1.9657 1.9675 418.0246 418.4916 0.0701 -1.0000 -1.0000 0731773 1588720073.50 151.5104 59.9904 32.0000 1.9680 1.9698 417.7705 418.2382 0.0702 -1.0000 -1.0000 0731833 1588720073.60 151.5104 59.9904 32.0000 1.9664 1.9682 417.8987 418.3661 0.0702 -1.0000 -1.0000 0731893 1588720073.70 151.5104 59.9904 32.0000 1.9657 1.9675 418.1305 418.5987 0.0703 -1.0000 -1.0000 0731973 1588720073.80 151.5104 59.9904 32.0000 1.9661 1.9680 418.0386 418.5060 0.0701 -1.0000 -1.0000 0732033 1588720073.90 151.5929 59.9904 32.0000 1.9670 1.9688 417.7592 418.2263 0.0702 -1.0000 -1.0000 0732123 1588720074.00 151.4679 59.9904 32.0000 1.9670 1.9689 417.5264 417.9926 0.0700 -1.0000 -1.0000 0732183 1588720074.10 151.4679 59.9904 32.0000 1.9659 1.9677 417.9547 418.4218 0.0701 -1.0000 -1.0000 0732253 1588720074.20 151.4679 59.9904 32.0000 1.9635 1.9653 418.0900 418.5571 0.0701 -1.0000 -1.0000 0732323 1588720074.30 151.4679 59.9904 32.0000 1.9659 1.9677 417.7916 418.2602 0.0704 -1.0000 -1.0000 0732382 1588720074.40 151.4679 59.9904 32.0000 1.9682 1.9700 417.5878 418.0556 0.0702 -1.0000 -1.0000 0732453 1588720074.50 151.4679 59.9904 32.0000 1.9677 1.9696 417.6145 418.0811 0.0701 -1.0000 -1.0000 0732532 1588720074.60 151.4679 59.9904 32.0000 1.9665 1.9683 417.9768 418.4435 0.0701 -1.0000 -1.0000 0732592 1588720074.70 151.4679 59.9904 32.0000 1.9666 1.9684 417.9821 418.4504 0.0703 -1.0000 -1.0000 0732652 1588720074.80 151.4679 59.9904 32.0000 1.9670 1.9688 417.8393 418.3061 0.0701 -1.0000 -1.0000 0732722 1588720074.90 151.4679 59.9904 32.0000 1.9674 1.9692 417.5513 418.0181 0.0701 -1.0000 -1.0000 0732782 1588720075.00 151.5946 59.9912 32.0000 1.9646 1.9664 418.0376 418.5043 0.0701 -1.0000 -1.0000 0732852 1588720075.10 151.6080 59.9912 32.0000 1.9652 1.9670 417.9850 418.4512 0.0701 -1.0000 -1.0000 0732922 1588720075.20 151.6080 59.9912 32.0000 1.9672 1.9690 418.0918 418.5608 0.0704 -1.0000 -1.0000 0733702 1588720075.30 151.6080 59.9912 32.0000 1.9677 1.9696 417.7853 418.2532 0.0702 -1.0000 -1.0000 0733792 1588720075.40 151.6080 59.9912 32.0000 1.9667 1.9685 417.9546 418.4215 0.0701 -1.0000 -1.0000 0733872 1588720075.50 151.6080 59.9912 32.0000 1.9670 1.9688 418.2244 418.6923 0.0702 -1.0000 -1.0000 0733932 1588720075.60 151.5946 59.9912 32.0000 1.9676 1.9694 417.9997 418.4681 0.0703 -1.0000 -1.0000 0733992 1588720075.70 151.5946 59.9912 32.0000 1.9691 1.9709 417.9733 418.4409 0.0702 -1.0000 -1.0000 0734062 1588720075.80 151.5946 59.9912 32.0000 1.9667 1.9685 418.2319 418.7007 0.0703 -1.0000 -1.0000 0734132 1588720075.90 151.5946 59.9912 32.0000 1.9674 1.9692 418.0877 418.5556 0.0701 -1.0000 -1.0000 0734202 1588720076.00 151.5946 59.9912 32.0000 1.9666 1.9684 417.6757 418.1413 0.0701 -1.0000 -1.0000 0734262 1588720076.10 151.5946 59.9912 32.0000 1.9646 1.9664 418.0384 418.5058 0.0701 -1.0000 -1.0000 0734332 1588720076.20 151.5766 59.9912 32.0000 1.9653 1.9672 418.1190 418.5869 0.0702 -1.0000 -1.0000 0734401 1588720076.30 151.5766 59.9912 32.0000 1.9679 1.9697 418.0880 418.5554 0.0701 -1.0000 -1.0000 0734591 1588720076.40 151.5766 59.9912 32.0000 1.9677 1.9696 417.7183 418.1859 0.0702 -1.0000 -1.0000 0734661 1588720076.50 151.5766 59.9912 32.0000 1.9663 1.9681 417.7878 418.2546 0.0701 -1.0000 -1.0000 0734731 1588720076.60 151.5766 59.9912 32.0000 1.9648 1.9667 418.0116 418.4777 0.0700 -1.0000 -1.0000 0734791 1588720076.70 151.4393 59.9912 32.0000 1.9656 1.9674 418.2440 418.7125 0.0703 -1.0000 -1.0000 0734861 1588720076.80 151.4393 59.9912 32.0000 1.9666 1.9685 417.8565 418.3243 0.0703 -1.0000 -1.0000 0735101 1588720076.90 151.4393 59.9912 32.0000 1.9676 1.9694 417.6199 418.0870 0.0701 -1.0000 -1.0000 0735171 1588720077.00 151.4393 59.9912 32.0000 1.9638 1.9656 418.1965 418.6641 0.0702 -1.0000 -1.0000 0735231 1588720077.10 151.4393 59.9912 32.0000 1.9643 1.9661 417.8699 418.3374 0.0702 -1.0000 -1.0000 0735301 1588720077.20 151.4393 59.9912 32.0000 1.9669 1.9687 417.6066 418.0753 0.0705 -1.0000 -1.0000 0735361 1588720077.30 151.4393 59.9912 32.0000 1.9669 1.9687 417.6615 418.1290 0.0701 -1.0000 -1.0000 0735611 1588720077.40 151.4393 59.9912 32.0000 1.9668 1.9686 418.1067 418.5741 0.0703 -1.0000 -1.0000 0735681 1588720077.50 151.4393 59.9912 32.0000 1.9673 1.9691 418.1030 418.5708 0.0702 -1.0000 -1.0000 0735741 1588720077.60 151.4393 59.9912 32.0000 1.9674 1.9692 417.6095 418.0765 0.0702 -1.0000 -1.0000 0735801 1588720077.70 151.4393 59.9912 32.0000 1.9659 1.9678 418.3199 418.7881 0.0701 -1.0000 -1.0000 0735881 1588720077.80 151.3843 59.9912 32.0000 1.9662 1.9680 418.0393 418.5087 0.0704 -1.0000 -1.0000 0736091 1588720077.90 151.3843 59.9912 32.0000 1.9669 1.9687 417.8192 418.2853 0.0700 -1.0000 -1.0000 0736171 1588720078.00 151.3843 59.9912 32.0000 1.9633 1.9651 418.0764 418.5436 0.0701 -1.0000 -1.0000 0736231 1588720078.10 151.3843 59.9912 32.0000 1.9633 1.9651 418.1918 418.6588 0.0701 -1.0000 -1.0000 0736290 1588720078.20 151.3843 59.9912 32.0000 1.9667 1.9685 418.0406 418.5086 0.0702 -1.0000 -1.0000 0736361 1588720078.30 151.6038 59.9912 32.0000 1.9677 1.9695 417.7701 418.2367 0.0700 -1.0000 -1.0000 0736730 1588720078.40 151.6148 59.9912 32.0000 1.9660 1.9678 418.0003 418.4671 0.0700 -1.0000 -1.0000 0736800 1588720078.50 151.6148 59.9912 32.0000 1.9654 1.9672 418.1309 418.5977 0.0701 -1.0000 -1.0000 0736870 1588720078.60 151.6148 59.9912 32.0000 1.9665 1.9683 418.0045 418.4722 0.0702 -1.0000 -1.0000 0736930 1588720078.70 151.6148 59.9912 32.0000 1.9680 1.9698 417.6218 418.0911 0.0704 -1.0000 -1.0000 0736990 1588720078.80 151.5729 59.9912 32.0000 1.9661 1.9679 418.0463 418.5134 0.0701 -1.0000 -1.0000 0737400 1588720078.90 151.5648 59.9912 32.0000 1.9644 1.9662 418.0663 418.5338 0.0702 -1.0000 -1.0000 0737460 1588720079.00 151.5648 59.9912 32.0000 1.9669 1.9687 417.8380 418.3056 0.0702 -1.0000 -1.0000 0737520 1588720079.10 151.5648 59.9912 32.0000 1.9670 1.9688 417.9483 418.4160 0.0701 -1.0000 -1.0000 0737590 1588720079.20 151.5648 59.9912 32.0000 1.9652 1.9670 418.2625 418.7299 0.0702 -1.0000 -1.0000 0737660 1588720079.30 151.5648 59.9912 32.0000 1.9642 1.9660 418.1059 418.5745 0.0703 -1.0000 -1.0000 0737720 1588720079.40 151.2735 59.9912 32.0000 1.9664 1.9682 417.6239 418.0908 0.0701 -1.0000 -1.0000 0737800 1588720079.50 151.2735 59.9912 32.0000 1.9657 1.9675 417.5978 418.0643 0.0701 -1.0000 -1.0000 0737860 1588720079.60 151.2735 59.9912 32.0000 1.9663 1.9681 417.9124 418.3802 0.0702 -1.0000 -1.0000 0737920 1588720079.70 151.2735 59.9912 32.0000 1.9653 1.9671 417.9983 418.4664 0.0702 -1.0000 -1.0000 0737990 1588720079.80 151.2735 59.9912 32.0000 1.9681 1.9699 417.8709 418.3379 0.0701 -1.0000 -1.0000 0738060 1588720079.90 151.2735 59.9912 32.0000 1.9687 1.9705 417.6544 418.1215 0.0702 -1.0000 -1.0000 0738130 1588720080.00 151.5960 59.9958 32.0000 1.9670 1.9688 418.1011 418.5685 0.0702 -1.0000 -1.0000 0738200 1588720080.10 151.5960 59.9958 32.0000 1.9656 1.9674 417.9801 418.4480 0.0702 -1.0000 -1.0000 0738260 1588720080.20 151.5960 59.9958 32.0000 1.9661 1.9680 417.5975 418.0655 0.0704 -1.0000 -1.0000 0738330 1588720080.30 151.5960 59.9958 32.0000 1.9660 1.9678 417.7207 418.1869 0.0700 -1.0000 -1.0000 0738399 1588720080.40 151.5960 59.9958 32.0000 1.9654 1.9672 418.0379 418.5048 0.0702 -1.0000 -1.0000 0738459 1588720080.50 151.4096 59.9958 32.0000 1.9669 1.9687 417.8443 418.3109 0.0700 -1.0000 -1.0000 0738530 1588720080.60 151.3631 59.9958 32.0000 1.9670 1.9688 417.5886 418.0554 0.0701 -1.0000 -1.0000 0738599 1588720080.70 151.3631 59.9958 32.0000 1.9666 1.9684 417.6095 418.0768 0.0702 -1.0000 -1.0000 0738659 1588720080.80 151.3631 59.9958 32.0000 1.9666 1.9684 417.8438 418.3122 0.0703 -1.0000 -1.0000 0738739 1588720080.90 151.3631 59.9958 32.0000 1.9682 1.9700 418.0179 418.4856 0.0702 -1.0000 -1.0000 0739119 1588720081.00 151.3631 59.9958 32.0000 1.9662 1.9680 417.5285 417.9953 0.0702 -1.0000 -1.0000 0739179 1588720081.10 151.6052 59.9958 32.0000 1.9661 1.9679 417.9438 418.4111 0.0701 -1.0000 -1.0000 0739249 1588720081.20 151.6052 59.9958 32.0000 1.9679 1.9697 418.3186 418.7860 0.0701 -1.0000 -1.0000 0739319 1588720081.30 151.6052 59.9958 32.0000 1.9668 1.9686 417.8480 418.3155 0.0702 -1.0000 -1.0000 0739379 1588720081.40 151.6052 59.9958 32.0000 1.9650 1.9668 417.9888 418.4568 0.0702 -1.0000 -1.0000 0739449 1588720081.50 151.6052 59.9958 32.0000 1.9649 1.9667 418.0253 418.4930 0.0702 -1.0000 -1.0000 0739509 1588720081.60 151.5122 59.9958 32.0000 1.9661 1.9679 417.5573 418.0248 0.0701 -1.0000 -1.0000 0739579 1588720081.70 151.5070 59.9958 32.0000 1.9673 1.9691 417.6206 418.0874 0.0702 -1.0000 -1.0000 0739649 1588720081.80 151.5070 59.9958 32.0000 1.9648 1.9666 417.9450 418.4131 0.0703 -1.0000 -1.0000 0739709 1588720081.90 151.5070 59.9958 32.0000 1.9648 1.9666 418.1366 418.6041 0.0701 -1.0000 -1.0000 0739779 1588720082.00 151.5070 59.9958 32.0000 1.9651 1.9669 417.9736 418.4404 0.0701 -1.0000 -1.0000 0739849 1588720082.10 151.4723 59.9958 32.0000 1.9659 1.9677 417.6723 418.1395 0.0702 -1.0000 -1.0000 0739909 1588720082.20 151.3626 59.9958 32.0000 1.9660 1.9678 417.4082 417.8756 0.0702 -1.0000 -1.0000 0739979 1588720082.30 151.3626 59.9958 32.0000 1.9672 1.9690 417.7931 418.2592 0.0701 -1.0000 -1.0000 0740039 1588720082.40 151.3626 59.9958 32.0000 1.9646 1.9664 418.0394 418.5072 0.0702 -1.0000 -1.0000 0740109 1588720082.50 151.3626 59.9958 32.0000 1.9668 1.9686 417.4838 417.9510 0.0702 -1.0000 -1.0000 0740618 1588720082.60 151.3626 59.9958 32.0000 1.9661 1.9679 417.8779 418.3461 0.0702 -1.0000 -1.0000 0740678 1588720082.70 151.5790 59.9958 32.0000 1.9657 1.9675 418.1356 418.6035 0.0702 -1.0000 -1.0000 0740748 1588720082.80 151.5790 59.9958 32.0000 1.9665 1.9683 417.7423 418.2094 0.0701 -1.0000 -1.0000 0740818 1588720082.90 151.5790 59.9958 32.0000 1.9671 1.9689 418.1293 418.5967 0.0701 -1.0000 -1.0000 0740888 1588720083.00 151.5790 59.9958 32.0000 1.9668 1.9686 418.3414 418.8088 0.0701 -1.0000 -1.0000 0740948 1588720083.10 151.5790 59.9958 32.0000 1.9685 1.9703 417.7002 418.1667 0.0700 -1.0000 -1.0000 0741018 1588720083.20 151.5316 59.9958 32.0000 1.9664 1.9682 417.5158 417.9828 0.0701 -1.0000 -1.0000 0741078 1588720083.30 151.5231 59.9958 32.0000 1.9636 1.9654 417.9110 418.3773 0.0701 -1.0000 -1.0000 0741148 1588720083.40 151.5231 59.9958 32.0000 1.9640 1.9658 417.9242 418.3913 0.0702 -1.0000 -1.0000 0741248 1588720083.50 151.5231 59.9958 32.0000 1.9668 1.9686 417.4494 417.9175 0.0704 -1.0000 -1.0000 0741368 1588720083.60 151.5231 59.9958 32.0000 1.9675 1.9693 417.5374 418.0048 0.0701 -1.0000 -1.0000 0741438 1588720083.70 151.5231 59.9958 32.0000 1.9669 1.9687 417.8266 418.2933 0.0701 -1.0000 -1.0000 0741508 1588720083.80 151.5757 59.9958 32.0000 1.9668 1.9686 418.2222 418.6902 0.0703 -1.0000 -1.0000 0741568 1588720083.90 151.5941 59.9958 32.0000 1.9672 1.9690 417.9204 418.3884 0.0702 -1.0000 -1.0000 0741638 1588720084.00 151.5941 59.9958 32.0000 1.9676 1.9694 417.5208 417.9883 0.0702 -1.0000 -1.0000 0741888 1588720084.10 151.5941 59.9958 32.0000 1.9672 1.9690 417.6082 418.0743 0.0700 -1.0000 -1.0000 0741948 1588720084.20 151.5941 59.9958 32.0000 1.9673 1.9691 418.0911 418.5586 0.0702 -1.0000 -1.0000 0742018 1588720084.30 151.5795 59.9958 32.0000 1.9646 1.9665 418.1707 418.6388 0.0702 -1.0000 -1.0000 0742078 1588720084.40 151.5795 59.9958 32.0000 1.9661 1.9680 417.7654 418.2320 0.0701 -1.0000 -1.0000 0742148 1588720084.50 151.5795 59.9958 32.0000 1.9672 1.9690 417.3307 417.7970 0.0701 -1.0000 -1.0000 0742397 1588720084.60 151.5795 59.9958 32.0000 1.9652 1.9670 418.1814 418.6491 0.0702 -1.0000 -1.0000 0742467 1588720084.70 151.5795 59.9958 32.0000 1.9651 1.9669 418.0172 418.4851 0.0702 -1.0000 -1.0000 0742527 1588720084.80 151.4873 59.9955 32.0000 1.9657 1.9676 417.5945 418.0621 0.0702 -1.0000 -1.0000 0742607 1588720084.90 151.2941 59.9950 32.0000 1.9675 1.9693 417.5895 418.0565 0.0701 -1.0000 -1.0000 0742667 1588720085.00 151.2941 59.9950 32.0000 1.9656 1.9674 418.0269 418.4952 0.0703 -1.0000 -1.0000 0742857 1588720085.10 151.2941 59.9950 32.0000 1.9653 1.9671 418.0961 418.5637 0.0702 -1.0000 -1.0000 0742937 1588720085.20 151.2941 59.9950 32.0000 1.9662 1.9680 418.0522 418.5203 0.0702 -1.0000 -1.0000 0742997 1588720085.30 151.2941 59.9950 32.0000 1.9679 1.9697 417.5973 418.0642 0.0701 -1.0000 -1.0000 0743057 1588720085.40 151.4512 59.9950 32.0000 1.9671 1.9689 417.7537 418.2205 0.0701 -1.0000 -1.0000 0743127 1588720085.50 151.4512 59.9950 32.0000 1.9658 1.9677 418.0633 418.5308 0.0701 -1.0000 -1.0000 0743397 1588720085.60 151.4512 59.9950 32.0000 1.9650 1.9668 417.9136 418.3804 0.0700 -1.0000 -1.0000 0743457 1588720085.70 151.4512 59.9950 32.0000 1.9679 1.9697 417.6414 418.1083 0.0702 -1.0000 -1.0000 0743527 1588720085.80 151.4512 59.9950 32.0000 1.9672 1.9690 418.3014 418.7690 0.0702 -1.0000 -1.0000 0743597 1588720085.90 151.6502 59.9950 32.0000 1.9672 1.9690 418.1943 418.6625 0.0702 -1.0000 -1.0000 0743667 1588720086.00 151.7108 59.9950 32.0000 1.9689 1.9707 417.8805 418.3478 0.0701 -1.0000 -1.0000 0744396 1588720086.10 151.7108 59.9950 32.0000 1.9670 1.9688 418.1621 418.6282 0.0700 -1.0000 -1.0000 0744456 1588720086.20 151.7108 59.9950 32.0000 1.9645 1.9663 418.1597 418.6281 0.0703 -1.0000 -1.0000 0744536 1588720086.30 151.7108 59.9950 32.0000 1.9668 1.9686 417.9126 418.3791 0.0701 -1.0000 -1.0000 0744596 1588720086.40 151.7108 59.9950 32.0000 1.9680 1.9698 417.3548 417.8226 0.0703 -1.0000 -1.0000 0744666 1588720086.50 151.3699 59.9950 32.0000 1.9668 1.9687 417.5279 417.9958 0.0703 -1.0000 -1.0000 0744736 1588720086.60 151.3699 59.9950 32.0000 1.9661 1.9679 417.7919 418.2598 0.0702 -1.0000 -1.0000 0744796 1588720086.70 151.3699 59.9950 32.0000 1.9652 1.9670 417.8840 418.3507 0.0700 -1.0000 -1.0000 0744856 1588720086.80 151.3699 59.9950 32.0000 1.9683 1.9701 417.6952 418.1615 0.0700 -1.0000 -1.0000 0744936 1588720086.90 151.3699 59.9950 32.0000 1.9681 1.9700 417.3959 417.8623 0.0701 -1.0000 -1.0000 0744996 1588720087.00 151.3638 59.9950 32.0000 1.9667 1.9686 417.8301 418.2974 0.0702 -1.0000 -1.0000 0745056 1588720087.10 151.3638 59.9950 32.0000 1.9656 1.9674 418.0521 418.5194 0.0701 -1.0000 -1.0000 0745616 1588720087.20 151.3638 59.9950 32.0000 1.9661 1.9679 418.1559 418.6232 0.0701 -1.0000 -1.0000 0745676 1588720087.30 151.3638 59.9950 32.0000 1.9678 1.9696 417.9765 418.4451 0.0704 -1.0000 -1.0000 0745746 1588720087.40 151.3638 59.9950 32.0000 1.9700 1.9718 417.7051 418.1731 0.0703 -1.0000 -1.0000 0745876 1588720087.50 151.3136 59.9950 32.0000 1.9677 1.9695 417.6064 418.0732 0.0701 -1.0000 -1.0000 0745936 1588720087.60 151.2620 59.9950 32.0000 1.9668 1.9686 418.0673 418.5332 0.0700 -1.0000 -1.0000 0746166 1588720087.70 151.2620 59.9950 32.0000 1.9659 1.9677 418.0585 418.5260 0.0702 -1.0000 -1.0000 0746235 1588720087.80 151.2620 59.9950 32.0000 1.9662 1.9680 417.7854 418.2533 0.0703 -1.0000 -1.0000 0746305 1588720087.90 151.2620 59.9950 32.0000 1.9646 1.9664 417.7381 418.2051 0.0702 -1.0000 -1.0000 0746375 1588720088.00 151.2620 59.9950 32.0000 1.9657 1.9675 418.1421 418.6110 0.0703 -1.0000 -1.0000 0746435 1588720088.10 151.2620 59.9950 32.0000 1.9674 1.9692 417.6485 418.1161 0.0703 -1.0000 -1.0000 0746495 1588720088.20 151.4726 59.9950 32.0000 1.9681 1.9699 417.6628 418.1291 0.0701 -1.0000 -1.0000 0746575 1588720088.30 151.4726 59.9950 32.0000 1.9662 1.9680 417.9083 418.3764 0.0702 -1.0000 -1.0000 0746635 1588720088.40 151.4726 59.9950 32.0000 1.9670 1.9689 418.1544 418.6211 0.0700 -1.0000 -1.0000 0746695 1588720088.50 151.4726 59.9950 32.0000 1.9672 1.9690 418.1159 418.5830 0.0701 -1.0000 -1.0000 0746845 1588720088.60 151.4726 59.9950 32.0000 1.9682 1.9701 417.6614 418.1279 0.0701 -1.0000 -1.0000 0746915 1588720088.70 151.3279 59.9950 32.0000 1.9660 1.9678 417.4695 417.9365 0.0701 -1.0000 -1.0000 0746975 1588720088.80 151.3279 59.9950 32.0000 1.9657 1.9675 417.8318 418.2984 0.0701 -1.0000 -1.0000 0747045 1588720088.90 151.3279 59.9950 32.0000 1.9661 1.9679 418.0003 418.4674 0.0701 -1.0000 -1.0000 0747105 1588720089.00 151.3279 59.9950 32.0000 1.9685 1.9703 417.8109 418.2794 0.0703 -1.0000 -1.0000 0747175 1588720089.10 151.6598 59.9950 32.0000 1.9680 1.9698 417.7531 418.2202 0.0701 -1.0000 -1.0000 0747395 1588720089.20 151.6598 59.9950 32.0000 1.9676 1.9694 418.0424 418.5098 0.0702 -1.0000 -1.0000 0747455 1588720089.30 151.6598 59.9950 32.0000 1.9666 1.9684 417.9921 418.4590 0.0700 -1.0000 -1.0000 0747515 1588720089.40 151.6598 59.9950 32.0000 1.9701 1.9719 417.4944 417.9609 0.0702 -1.0000 -1.0000 0747595 1588720089.50 151.6598 59.9950 32.0000 1.9677 1.9695 417.5666 418.0323 0.0700 -1.0000 -1.0000 0747655 1588720089.60 151.6598 59.9950 32.0000 1.9652 1.9670 418.0614 418.5292 0.0702 -1.0000 -1.0000 0747855 1588720089.70 151.6598 59.9950 32.0000 1.9669 1.9687 417.9100 418.3779 0.0702 -1.0000 -1.0000 0747945 1588720089.80 151.6598 59.9950 32.0000 1.9679 1.9697 417.6128 418.0802 0.0701 -1.0000 -1.0000 0748024 1588720089.90 151.4695 59.9948 32.0000 1.9686 1.9704 417.4722 417.9378 0.0699 -1.0000 -1.0000 0748094 1588720090.00 151.4559 59.9947 32.0000 1.9669 1.9687 418.1209 418.5870 0.0699 -1.0000 -1.0000 0748164 1588720090.10 151.4559 59.9947 32.0000 1.9655 1.9673 418.0205 418.4874 0.0701 -1.0000 -1.0000 0748224 1588720090.20 151.4559 59.9947 32.0000 1.9665 1.9683 417.9080 418.3761 0.0703 -1.0000 -1.0000 0748294 1588720090.30 151.4559 59.9947 32.0000 1.9670 1.9688 417.5239 417.9899 0.0700 -1.0000 -1.0000 0748354 1588720090.40 151.4559 59.9947 32.0000 1.9646 1.9664 418.0441 418.5103 0.0701 -1.0000 -1.0000 0748424 1588720090.50 151.4559 59.9947 32.0000 1.9662 1.9680 418.0610 418.5288 0.0701 -1.0000 -1.0000 0748494 1588720090.60 151.4559 59.9947 32.0000 1.9680 1.9699 418.0713 418.5395 0.0703 -1.0000 -1.0000 0748564 1588720090.70 151.4915 59.9947 32.0000 1.9678 1.9697 417.8810 418.3489 0.0702 -1.0000 -1.0000 0748624 1588720090.80 151.5221 59.9947 32.0000 1.9685 1.9704 417.7487 418.2156 0.0701 -1.0000 -1.0000 0748694 1588720090.90 151.5221 59.9947 32.0000 1.9680 1.9698 417.8500 418.3167 0.0701 -1.0000 -1.0000 0748754 1588720091.00 151.5221 59.9947 32.0000 1.9674 1.9692 418.2245 418.6928 0.0703 -1.0000 -1.0000 0748824 1588720091.10 151.5221 59.9947 32.0000 1.9678 1.9696 417.7273 418.1942 0.0701 -1.0000 -1.0000 0748894 1588720091.20 151.5221 59.9947 32.0000 1.9687 1.9705 417.5858 418.0526 0.0701 -1.0000 -1.0000 0749404 1588720091.30 151.6094 59.9947 32.0000 1.9686 1.9704 418.1168 418.5844 0.0702 -1.0000 -1.0000 0749464 1588720091.40 151.6094 59.9947 32.0000 1.9667 1.9685 418.0908 418.5589 0.0702 -1.0000 -1.0000 0749544 1588720091.50 151.6094 59.9947 32.0000 1.9684 1.9702 417.5817 418.0482 0.0701 -1.0000 -1.0000 0749604 1588720091.60 151.6094 59.9947 32.0000 1.9690 1.9708 417.7907 418.2578 0.0701 -1.0000 -1.0000 0749664 1588720091.70 151.6094 59.9947 32.0000 1.9653 1.9671 418.1360 418.6040 0.0702 -1.0000 -1.0000 0749734 1588720091.80 151.6094 59.9947 32.0000 1.9667 1.9686 418.1434 418.6109 0.0702 -1.0000 -1.0000 0749803 1588720091.90 151.6306 59.9947 32.0000 1.9679 1.9697 417.8582 418.3251 0.0701 -1.0000 -1.0000 0749873 1588720092.00 151.6436 59.9947 32.0000 1.9670 1.9688 417.5047 417.9714 0.0700 -1.0000 -1.0000 0749933 1588720092.10 151.6436 59.9947 32.0000 1.9663 1.9681 417.5990 418.0658 0.0702 -1.0000 -1.0000 0749993 1588720092.20 151.6436 59.9947 32.0000 1.9668 1.9686 418.0934 418.5611 0.0702 -1.0000 -1.0000 0750363 1588720092.30 151.6436 59.9947 32.0000 1.9670 1.9688 417.7854 418.2524 0.0701 -1.0000 -1.0000 0750423 1588720092.40 151.5812 59.9947 32.0000 1.9679 1.9697 417.5404 418.0075 0.0702 -1.0000 -1.0000 0750493 1588720092.50 151.5812 59.9947 32.0000 1.9646 1.9664 417.7175 418.1852 0.0702 -1.0000 -1.0000 0750573 1588720092.60 151.5812 59.9947 32.0000 1.9652 1.9670 417.9938 418.4612 0.0702 -1.0000 -1.0000 0750643 1588720092.70 151.5812 59.9947 32.0000 1.9656 1.9674 418.0313 418.4987 0.0702 -1.0000 -1.0000 0750873 1588720092.80 151.5812 59.9947 32.0000 1.9661 1.9679 417.8581 418.3261 0.0703 -1.0000 -1.0000 0750943 1588720092.90 151.2930 59.9947 32.0000 1.9661 1.9680 417.4587 417.9256 0.0701 -1.0000 -1.0000 0751003 1588720093.00 151.2320 59.9947 32.0000 1.9659 1.9677 417.6630 418.1299 0.0702 -1.0000 -1.0000 0751073 1588720093.10 151.2320 59.9947 32.0000 1.9654 1.9672 417.8951 418.3630 0.0703 -1.0000 -1.0000 0751143 1588720093.20 151.2320 59.9947 32.0000 1.9662 1.9681 418.1682 418.6350 0.0700 -1.0000 -1.0000 0751692 1588720093.30 151.2320 59.9947 32.0000 1.9677 1.9695 417.5672 418.0345 0.0702 -1.0000 -1.0000 0751753 1588720093.40 151.2320 59.9947 32.0000 1.9655 1.9673 417.8208 418.2886 0.0703 -1.0000 -1.0000 0751833 1588720093.50 151.5834 59.9947 32.0000 1.9660 1.9678 418.0679 418.5348 0.0700 -1.0000 -1.0000 0751892 1588720093.60 151.5834 59.9947 32.0000 1.9672 1.9690 418.1209 418.5884 0.0702 -1.0000 -1.0000 0751952 1588720093.70 151.5834 59.9947 32.0000 1.9671 1.9689 417.7668 418.2337 0.0700 -1.0000 -1.0000 0752022 1588720093.80 151.5834 59.9947 32.0000 1.9677 1.9696 417.4391 417.9051 0.0701 -1.0000 -1.0000 0752092 1588720093.90 151.5834 59.9947 32.0000 1.9668 1.9686 417.8458 418.3129 0.0702 -1.0000 -1.0000 0752162 1588720094.00 151.6940 59.9947 32.0000 1.9657 1.9675 418.0738 418.5412 0.0701 -1.0000 -1.0000 0752242 1588720094.10 151.7242 59.9947 32.0000 1.9667 1.9685 417.9390 418.4067 0.0701 -1.0000 -1.0000 0752312 1588720094.20 151.7242 59.9947 32.0000 1.9665 1.9683 417.5273 417.9931 0.0702 -1.0000 -1.0000 0752382 1588720094.30 151.7242 59.9947 32.0000 1.9678 1.9696 417.5480 418.0151 0.0702 -1.0000 -1.0000 0752442 1588720094.40 151.7242 59.9947 32.0000 1.9677 1.9695 417.6429 418.1099 0.0701 -1.0000 -1.0000 0752502 1588720094.50 151.7242 59.9947 32.0000 1.9670 1.9688 417.4427 417.9086 0.0700 -1.0000 -1.0000 0752582 1588720094.60 151.7242 59.9947 32.0000 1.9665 1.9683 417.8620 418.3289 0.0702 -1.0000 -1.0000 0752642 1588720094.70 151.6253 59.9977 32.0000 1.9661 1.9679 418.1716 418.6400 0.0702 -1.0000 -1.0000 0752702 1588720094.80 151.6253 59.9977 32.0000 1.9690 1.9708 417.7368 418.2038 0.0701 -1.0000 -1.0000 0753092 1588720094.90 151.6253 59.9977 32.0000 1.9676 1.9694 417.5182 417.9855 0.0702 -1.0000 -1.0000 0753152 1588720095.00 151.6253 59.9977 32.0000 1.9659 1.9678 418.0055 418.4728 0.0701 -1.0000 -1.0000 0753222 1588720095.10 151.6253 59.9977 32.0000 1.9664 1.9682 417.9034 418.3710 0.0703 -1.0000 -1.0000 0753292 1588720095.20 151.6253 59.9977 32.0000 1.9676 1.9694 417.8446 418.3119 0.0701 -1.0000 -1.0000 0753372 1588720095.30 151.4095 59.9977 32.0000 1.9670 1.9689 417.5721 418.0378 0.0700 -1.0000 -1.0000 0753601 1588720095.40 151.4095 59.9977 32.0000 1.9656 1.9674 418.0716 418.5384 0.0700 -1.0000 -1.0000 0753681 1588720095.50 151.4095 59.9977 32.0000 1.9672 1.9690 417.7914 418.2597 0.0704 -1.0000 -1.0000 0753742 1588720095.60 151.4095 59.9977 32.0000 1.9680 1.9698 417.4979 417.9658 0.0703 -1.0000 -1.0000 0753801 1588720095.70 151.4095 59.9977 32.0000 1.9653 1.9672 418.1524 418.6197 0.0701 -1.0000 -1.0000 0753881 1588720095.80 151.3842 59.9977 32.0000 1.9664 1.9682 417.8884 418.3554 0.0701 -1.0000 -1.0000 0753941 1588720095.90 151.3842 59.9977 32.0000 1.9680 1.9698 417.5226 417.9887 0.0700 -1.0000 -1.0000 0754021 1588720096.00 151.3842 59.9977 32.0000 1.9679 1.9697 417.4089 417.8749 0.0700 -1.0000 -1.0000 0754081 1588720096.10 151.3842 59.9977 32.0000 1.9684 1.9702 417.7195 418.1865 0.0701 -1.0000 -1.0000 0754151 1588720096.20 151.3842 59.9977 32.0000 1.9668 1.9686 418.2132 418.6808 0.0702 -1.0000 -1.0000 0754221 1588720096.30 151.4882 59.9977 32.0000 1.9678 1.9696 417.7252 418.1926 0.0702 -1.0000 -1.0000 0754281 1588720096.40 151.6463 59.9977 32.0000 1.9686 1.9704 417.5046 417.9719 0.0702 -1.0000 -1.0000 0754351 1588720096.50 151.6463 59.9977 32.0000 1.9645 1.9663 418.0128 418.4792 0.0701 -1.0000 -1.0000 0754421 1588720096.60 151.6463 59.9977 32.0000 1.9670 1.9688 417.8316 418.2989 0.0702 -1.0000 -1.0000 0754501 1588720096.70 151.6463 59.9977 32.0000 1.9677 1.9695 417.8205 418.2868 0.0700 -1.0000 -1.0000 0754561 1588720096.80 151.6463 59.9977 32.0000 1.9674 1.9692 418.0698 418.5368 0.0701 -1.0000 -1.0000 0754641 1588720096.90 151.5971 59.9977 32.0000 1.9680 1.9699 417.7113 418.1773 0.0699 -1.0000 -1.0000 0754701 1588720097.00 151.5755 59.9977 32.0000 1.9668 1.9686 417.7878 418.2547 0.0702 -1.0000 -1.0000 0754761 1588720097.10 151.5755 59.9977 32.0000 1.9666 1.9685 418.0317 418.4994 0.0702 -1.0000 -1.0000 0754841 1588720097.20 151.5755 59.9977 32.0000 1.9662 1.9680 417.9613 418.4285 0.0701 -1.0000 -1.0000 0754901 1588720097.30 151.5755 59.9977 32.0000 1.9678 1.9696 417.6039 418.0713 0.0702 -1.0000 -1.0000 0754961 1588720097.40 151.5755 59.9977 32.0000 1.9682 1.9700 417.5505 418.0171 0.0700 -1.0000 -1.0000 0755420 1588720097.50 151.5715 59.9977 32.0000 1.9655 1.9673 417.8457 418.3116 0.0700 -1.0000 -1.0000 0755480 1588720097.60 151.5663 59.9977 32.0000 1.9650 1.9668 418.0912 418.5584 0.0701 -1.0000 -1.0000 0755540 1588720097.70 151.5663 59.9977 32.0000 1.9676 1.9694 417.7379 418.2042 0.0700 -1.0000 -1.0000 0755610 1588720097.80 151.5663 59.9977 32.0000 1.9676 1.9694 417.4608 417.9274 0.0701 -1.0000 -1.0000 0755680 1588720097.90 151.5663 59.9977 32.0000 1.9664 1.9682 417.8785 418.3457 0.0702 -1.0000 -1.0000 0755900 1588720098.00 151.5663 59.9977 32.0000 1.9663 1.9681 418.1632 418.6314 0.0702 -1.0000 -1.0000 0755960 1588720098.10 151.6693 59.9977 32.0000 1.9657 1.9676 417.8158 418.2848 0.0703 -1.0000 -1.0000 0756020 1588720098.20 151.6693 59.9977 32.0000 1.9660 1.9678 417.5202 417.9864 0.0701 -1.0000 -1.0000 0756090 1588720098.30 151.6693 59.9977 32.0000 1.9677 1.9695 417.5525 418.0184 0.0700 -1.0000 -1.0000 0756160 1588720098.40 151.6693 59.9977 32.0000 1.9658 1.9676 418.0182 418.4850 0.0701 -1.0000 -1.0000 0756690 1588720098.50 151.6693 59.9977 32.0000 1.9648 1.9666 418.0833 418.5511 0.0702 -1.0000 -1.0000 0756760 1588720098.60 151.7265 59.9977 32.0000 1.9666 1.9684 417.8669 418.3339 0.0701 -1.0000 -1.0000 0756820 1588720098.70 151.7858 59.9977 32.0000 1.9691 1.9710 417.5427 418.0099 0.0703 -1.0000 -1.0000 0756890 1588720098.80 151.7858 59.9977 32.0000 1.9679 1.9697 417.8912 418.3583 0.0700 -1.0000 -1.0000 0756960 1588720098.90 151.7858 59.9977 32.0000 1.9648 1.9666 418.0852 418.5521 0.0701 -1.0000 -1.0000 0757170 1588720099.00 151.7858 59.9977 32.0000 1.9661 1.9679 417.8384 418.3054 0.0701 -1.0000 -1.0000 0757230 1588720099.10 151.7858 59.9977 32.0000 1.9666 1.9684 417.5733 418.0391 0.0700 -1.0000 -1.0000 0757300 1588720099.20 151.3947 59.9977 32.0000 1.9659 1.9677 417.7620 418.2303 0.0703 -1.0000 -1.0000 0757360 1588720099.30 151.3947 59.9977 32.0000 1.9658 1.9676 417.9921 418.4596 0.0701 -1.0000 -1.0000 0757430 1588720099.40 151.3947 59.9977 32.0000 1.9655 1.9673 418.1632 418.6306 0.0701 -1.0000 -1.0000 0757590 1588720099.50 151.3947 59.9977 32.0000 1.9665 1.9683 417.7443 418.2117 0.0702 -1.0000 -1.0000 0757680 1588720099.60 151.3947 59.9977 32.0000 1.9670 1.9688 417.4251 417.8918 0.0701 -1.0000 -1.0000 0757740 1588720099.70 151.3927 59.9963 32.0000 1.9656 1.9674 417.7852 418.2524 0.0701 -1.0000 -1.0000 0757809 1588720099.80 151.3892 59.9939 32.0000 1.9661 1.9679 418.0223 418.4889 0.0700 -1.0000 -1.0000 0757879 1588720099.90 151.3892 59.9939 32.0000 1.9669 1.9687 417.8316 418.2992 0.0703 -1.0000 -1.0000 0757949 1588720100.00 151.3892 59.9939 32.0000 1.9683 1.9701 417.6506 418.1167 0.0701 -1.0000 -1.0000 0758019 1588720100.10 151.3892 59.9939 32.0000 1.9666 1.9684 417.8387 418.3062 0.0701 -1.0000 -1.0000 0758109 1588720100.20 151.3892 59.9939 32.0000 1.9658 1.9676 418.0401 418.5066 0.0700 -1.0000 -1.0000 0758179 1588720100.30 151.3892 59.9939 32.0000 1.9677 1.9695 417.7421 418.2092 0.0702 -1.0000 -1.0000 0758239 1588720100.40 151.3892 59.9939 32.0000 1.9673 1.9691 417.4608 417.9266 0.0699 -1.0000 -1.0000 0758299 1588720100.50 151.3449 59.9939 32.0000 1.9653 1.9671 417.7015 418.1659 0.0698 -1.0000 -1.0000 0758379 1588720100.60 151.3436 59.9939 32.0000 1.9660 1.9678 418.1134 418.5800 0.0700 -1.0000 -1.0000 0758439 1588720100.70 151.3436 59.9939 32.0000 1.9663 1.9681 417.8943 418.3611 0.0701 -1.0000 -1.0000 0758499 1588720100.80 151.3436 59.9939 32.0000 1.9673 1.9691 417.4881 417.9544 0.0701 -1.0000 -1.0000 0758579 1588720100.90 151.3436 59.9939 32.0000 1.9686 1.9704 417.8127 418.2795 0.0700 -1.0000 -1.0000 0759219 1588720101.00 151.3403 59.9939 32.0000 1.9679 1.9697 417.8055 418.2712 0.0699 -1.0000 -1.0000 0759279 1588720101.10 151.2706 59.9939 32.0000 1.9689 1.9707 417.5693 418.0345 0.0700 -1.0000 -1.0000 0759359 1588720101.20 151.2706 59.9939 32.0000 1.9651 1.9669 418.1270 418.5947 0.0701 -1.0000 -1.0000 0759429 1588720101.30 151.2706 59.9939 32.0000 1.9657 1.9675 417.9999 418.4670 0.0701 -1.0000 -1.0000 0759489 1588720101.40 151.2706 59.9939 32.0000 1.9673 1.9691 417.5362 418.0036 0.0702 -1.0000 -1.0000 0759559 1588720101.50 151.2706 59.9939 32.0000 1.9663 1.9681 417.5945 418.0619 0.0702 -1.0000 -1.0000 0759618 1588720101.60 151.2706 59.9939 32.0000 1.9666 1.9684 418.0420 418.5087 0.0700 -1.0000 -1.0000 0759688 1588720101.70 151.3549 59.9939 32.0000 1.9661 1.9679 418.2515 418.7190 0.0701 -1.0000 -1.0000 0759758 1588720101.80 151.3549 59.9939 32.0000 1.9670 1.9688 417.6947 418.1603 0.0699 -1.0000 -1.0000 0759818 1588720101.90 151.3549 59.9939 32.0000 1.9682 1.9700 417.6172 418.0846 0.0702 -1.0000 -1.0000 0759888 1588720102.00 151.3549 59.9939 32.0000 1.9668 1.9686 417.5286 417.9956 0.0702 -1.0000 -1.0000 0759958 1588720102.10 151.3549 59.9939 32.0000 1.9663 1.9681 417.9706 418.4374 0.0700 -1.0000 -1.0000 0800028 1588720102.20 151.3549 59.9939 32.0000 1.9660 1.9678 417.8822 418.3490 0.0701 -1.0000 -1.0000 0800098 1588720102.30 151.2844 59.9939 32.0000 1.9668 1.9686 417.5550 418.0215 0.0701 -1.0000 -1.0000 0800158 1588720102.40 151.2844 59.9939 32.0000 1.9680 1.9698 417.6763 418.1437 0.0702 -1.0000 -1.0000 0800218 1588720102.50 151.2844 59.9939 32.0000 1.9650 1.9668 418.0449 418.5130 0.0702 -1.0000 -1.0000 0800368 1588720102.60 151.2844 59.9939 32.0000 1.9655 1.9673 418.1265 418.5937 0.0701 -1.0000 -1.0000 0800428 1588720102.70 151.2844 59.9939 32.0000 1.9664 1.9682 417.8525 418.3204 0.0702 -1.0000 -1.0000 0800498 1588720102.80 151.2844 59.9939 32.0000 1.9659 1.9677 417.6798 418.1460 0.0700 -1.0000 -1.0000 0800568 1588720102.90 151.2844 59.9939 32.0000 1.9647 1.9665 417.8574 418.3252 0.0703 -1.0000 -1.0000 0800628 1588720103.00 151.2844 59.9939 32.0000 1.9664 1.9682 418.2607 418.7289 0.0702 -1.0000 -1.0000 0800908 1588720103.10 151.2844 59.9939 32.0000 1.9652 1.9670 417.9795 418.4478 0.0703 -1.0000 -1.0000 0800978 1588720103.20 151.2844 59.9939 32.0000 1.9675 1.9694 417.7663 418.2318 0.0700 -1.0000 -1.0000 0801048 1588720103.30 151.2844 59.9939 32.0000 1.9669 1.9687 418.1763 418.6444 0.0702 -1.0000 -1.0000 0801108 1588720103.40 151.2844 59.9939 32.0000 1.9657 1.9675 418.0511 418.5186 0.0702 -1.0000 -1.0000 0801178 1588720103.50 151.4510 59.9939 32.0000 1.9660 1.9678 417.7075 418.1739 0.0702 -1.0000 -1.0000 0801417 1588720103.60 151.6422 59.9939 32.0000 1.9673 1.9691 417.5030 417.9688 0.0700 -1.0000 -1.0000 0801487 1588720103.70 151.6422 59.9939 32.0000 1.9666 1.9684 417.9892 418.4557 0.0700 -1.0000 -1.0000 0801558 1588720103.80 151.6422 59.9939 32.0000 1.9651 1.9669 418.2128 418.6802 0.0701 -1.0000 -1.0000 0801617 1588720103.90 151.6422 59.9939 32.0000 1.9679 1.9697 417.7923 418.2595 0.0702 -1.0000 -1.0000 0801687 1588720104.00 151.6525 59.9939 32.0000 1.9680 1.9698 417.3355 417.8022 0.0702 -1.0000 -1.0000 0801917 1588720104.10 151.6680 59.9939 32.0000 1.9678 1.9696 417.6078 418.0756 0.0702 -1.0000 -1.0000 0801977 1588720104.20 151.6680 59.9939 32.0000 1.9669 1.9687 418.0486 418.5155 0.0701 -1.0000 -1.0000 0802057 1588720104.30 151.6680 59.9939 32.0000 1.9684 1.9702 417.6227 418.0899 0.0702 -1.0000 -1.0000 0802117 1588720104.40 151.6680 59.9939 32.0000 1.9689 1.9708 417.6351 418.1023 0.0701 -1.0000 -1.0000 0802177 1588720104.50 151.5378 59.9939 32.0000 1.9662 1.9680 417.9388 418.4055 0.0701 -1.0000 -1.0000 0802677 1588720104.60 151.5378 59.9939 32.0000 1.9654 1.9672 417.8605 418.3278 0.0701 -1.0000 -1.0000 0802737 1588720104.70 151.5378 59.9939 32.0000 1.9676 1.9694 417.7288 418.1962 0.0702 -1.0000 -1.0000 0802807 1588720104.80 151.5378 59.9939 32.0000 1.9669 1.9687 417.5268 417.9931 0.0701 -1.0000 -1.0000 0802877 1588720104.90 151.5378 59.9939 32.0000 1.9660 1.9678 417.4507 417.9175 0.0702 -1.0000 -1.0000 0802937 1588720105.00 151.5489 59.9951 32.0000 1.9656 1.9674 417.8638 418.3312 0.0702 -1.0000 -1.0000 0803207 1588720105.10 151.5549 59.9957 32.0000 1.9671 1.9689 417.9775 418.4465 0.0703 -1.0000 -1.0000 0803277 1588720105.20 151.5549 59.9957 32.0000 1.9692 1.9710 417.5805 418.0464 0.0701 -1.0000 -1.0000 0803337 1588720105.30 151.5549 59.9957 32.0000 1.9676 1.9694 418.0232 418.4913 0.0702 -1.0000 -1.0000 0803406 1588720105.40 151.5549 59.9957 32.0000 1.9680 1.9698 417.6897 418.1573 0.0703 -1.0000 -1.0000 0803476 1588720105.50 151.5549 59.9957 32.0000 1.9691 1.9709 417.6510 418.1181 0.0702 -1.0000 -1.0000 0803536 1588720105.60 151.6038 59.9957 32.0000 1.9655 1.9673 418.0068 418.4754 0.0704 -1.0000 -1.0000 0803596 1588720105.70 151.6038 59.9957 32.0000 1.9673 1.9691 418.0596 418.5276 0.0702 -1.0000 -1.0000 0803676 1588720105.80 151.6038 59.9957 32.0000 1.9679 1.9697 417.4966 417.9634 0.0702 -1.0000 -1.0000 0803736 1588720105.90 151.6038 59.9957 32.0000 1.9679 1.9697 417.4447 417.9116 0.0701 -1.0000 -1.0000 0803806 1588720106.00 151.6038 59.9957 32.0000 1.9656 1.9674 417.9600 418.4270 0.0701 -1.0000 -1.0000 0803866 1588720106.10 151.6386 59.9957 32.0000 1.9656 1.9674 418.0551 418.5226 0.0702 -1.0000 -1.0000 0803936 1588720106.20 151.6525 59.9957 32.0000 1.9657 1.9675 417.9519 418.4201 0.0703 -1.0000 -1.0000 0804006 1588720106.30 151.6525 59.9957 32.0000 1.9671 1.9689 417.6104 418.0772 0.0701 -1.0000 -1.0000 0804066 1588720106.40 151.6525 59.9957 32.0000 1.9674 1.9692 417.5284 417.9948 0.0701 -1.0000 -1.0000 0804206 1588720106.50 151.6525 59.9957 32.0000 1.9665 1.9683 417.9726 418.4397 0.0702 -1.0000 -1.0000 0804276 1588720106.60 151.6525 59.9957 32.0000 1.9660 1.9679 417.8830 418.3514 0.0703 -1.0000 -1.0000 0804406 1588720106.70 151.4028 59.9957 32.0000 1.9662 1.9680 417.5327 418.0001 0.0702 -1.0000 -1.0000 0804466 1588720106.80 151.4028 59.9957 32.0000 1.9654 1.9672 417.8976 418.3657 0.0702 -1.0000 -1.0000 0804536 1588720106.90 151.4028 59.9957 32.0000 1.9653 1.9671 418.0185 418.4859 0.0702 -1.0000 -1.0000 0804596 1588720107.00 151.4028 59.9957 32.0000 1.9667 1.9686 417.8379 418.3057 0.0702 -1.0000 -1.0000 0804666 1588720107.10 151.4028 59.9957 32.0000 1.9676 1.9694 417.3994 417.8665 0.0702 -1.0000 -1.0000 0804896 1588720107.20 151.4028 59.9957 32.0000 1.9662 1.9680 417.7886 418.2554 0.0700 -1.0000 -1.0000 0804966 1588720107.30 151.4644 59.9957 32.0000 1.9670 1.9688 418.1671 418.6336 0.0700 -1.0000 -1.0000 0805026 1588720107.40 151.4951 59.9957 32.0000 1.9679 1.9697 417.8308 418.2972 0.0701 -1.0000 -1.0000 0805096 1588720107.50 151.4951 59.9957 32.0000 1.9676 1.9694 417.5584 418.0257 0.0702 -1.0000 -1.0000 0805175 1588720107.60 151.4951 59.9957 32.0000 1.9679 1.9697 417.5345 418.0015 0.0701 -1.0000 -1.0000 0805395 1588720107.70 151.4951 59.9957 32.0000 1.9680 1.9698 417.5309 417.9976 0.0701 -1.0000 -1.0000 0805475 1588720107.80 151.4951 59.9957 32.0000 1.9661 1.9679 417.5714 418.0380 0.0702 -1.0000 -1.0000 0805535 1588720107.90 151.5712 59.9957 32.0000 1.9659 1.9678 418.0665 418.5340 0.0701 -1.0000 -1.0000 0805605 1588720108.00 151.5712 59.9957 32.0000 1.9656 1.9674 417.9396 418.4069 0.0702 -1.0000 -1.0000 0805675 1588720108.10 151.5712 59.9957 32.0000 1.9668 1.9686 417.6800 418.1467 0.0700 -1.0000 -1.0000 0806145 1588720108.20 151.5712 59.9957 32.0000 1.9680 1.9698 417.5010 417.9686 0.0702 -1.0000 -1.0000 0806225 1588720108.30 151.5712 59.9957 32.0000 1.9667 1.9685 417.7347 418.2013 0.0701 -1.0000 -1.0000 0806285 1588720108.40 151.4814 59.9957 32.0000 1.9653 1.9671 418.0780 418.5455 0.0702 -1.0000 -1.0000 0806355 1588720108.50 151.4814 59.9957 32.0000 1.9656 1.9674 418.1492 418.6161 0.0700 -1.0000 -1.0000 0806445 1588720108.60 151.4814 59.9957 32.0000 1.9676 1.9695 417.8971 418.3642 0.0702 -1.0000 -1.0000 0806635 1588720108.70 151.4814 59.9957 32.0000 1.9657 1.9675 417.8289 418.2958 0.0701 -1.0000 -1.0000 0806695 1588720108.80 151.4814 59.9957 32.0000 1.9651 1.9669 418.1427 418.6098 0.0701 -1.0000 -1.0000 0806775 1588720108.90 151.4909 59.9957 32.0000 1.9671 1.9689 418.2426 418.7114 0.0704 -1.0000 -1.0000 0806835 1588720109.00 151.6176 59.9957 32.0000 1.9676 1.9694 417.4593 417.9268 0.0702 -1.0000 -1.0000 0806895 1588720109.10 151.6176 59.9957 32.0000 1.9665 1.9683 417.8336 418.3006 0.0701 -1.0000 -1.0000 0806965 1588720109.20 151.6176 59.9957 32.0000 1.9660 1.9678 418.0143 418.4822 0.0703 -1.0000 -1.0000 0807604 1588720109.30 151.6176 59.9957 32.0000 1.9673 1.9692 418.1685 418.6355 0.0701 -1.0000 -1.0000 0807674 1588720109.40 151.6176 59.9957 32.0000 1.9670 1.9688 417.6487 418.1155 0.0701 -1.0000 -1.0000 0807744 1588720109.50 151.7151 59.9957 32.0000 1.9653 1.9671 417.4795 417.9468 0.0702 -1.0000 -1.0000 0807804 1588720109.60 151.3357 59.9957 32.0000 1.9639 1.9657 417.8819 418.3481 0.0700 -1.0000 -1.0000 0807944 1588720109.70 151.3357 59.9957 32.0000 1.9654 1.9672 418.0287 418.4960 0.0702 -1.0000 -1.0000 0808024 1588720109.80 151.3357 59.9957 32.0000 1.9659 1.9677 417.3692 417.8350 0.0700 -1.0000 -1.0000 0808084 1588720109.90 151.3357 59.9957 32.0000 1.9681 1.9699 417.6940 418.1613 0.0701 -1.0000 -1.0000 0808164 1588720110.00 151.5797 59.9979 32.0000 1.9658 1.9676 418.1211 418.5875 0.0700 -1.0000 -1.0000 0808234 1588720110.10 151.6909 59.9990 32.0000 1.9679 1.9697 418.1852 418.6528 0.0701 -1.0000 -1.0000 0808294 1588720110.20 151.6909 59.9990 32.0000 1.9690 1.9708 417.5024 417.9682 0.0699 -1.0000 -1.0000 0808374 1588720110.30 151.6909 59.9990 32.0000 1.9681 1.9699 417.6017 418.0682 0.0701 -1.0000 -1.0000 0808434 1588720110.40 151.6909 59.9990 32.0000 1.9680 1.9698 417.8070 418.2724 0.0700 -1.0000 -1.0000 0808494 1588720110.50 151.6909 59.9990 32.0000 1.9662 1.9681 418.0298 418.4965 0.0700 -1.0000 -1.0000 0808564 1588720110.60 151.6909 59.9990 32.0000 1.9676 1.9694 418.0675 418.5370 0.0704 -1.0000 -1.0000 0808634 1588720110.70 151.4939 59.9990 32.0000 1.9674 1.9692 417.5280 417.9947 0.0701 -1.0000 -1.0000 0808834 1588720110.80 151.4939 59.9990 32.0000 1.9675 1.9693 417.3686 417.8343 0.0700 -1.0000 -1.0000 0808904 1588720110.90 151.4939 59.9990 32.0000 1.9657 1.9675 418.1363 418.6038 0.0702 -1.0000 -1.0000 0808974 1588720111.00 151.4939 59.9990 32.0000 1.9656 1.9675 418.0067 418.4744 0.0701 -1.0000 -1.0000 0809034 1588720111.10 151.4939 59.9990 32.0000 1.9663 1.9681 417.7545 418.2210 0.0701 -1.0000 -1.0000 0809103 1588720111.20 151.4939 59.9990 32.0000 1.9665 1.9683 417.5276 417.9940 0.0701 -1.0000 -1.0000 0809174 1588720111.30 151.4824 59.9990 32.0000 1.9667 1.9685 417.9611 418.4286 0.0702 -1.0000 -1.0000 0809233 1588720111.40 151.4731 59.9990 32.0000 1.9658 1.9676 417.9954 418.4616 0.0700 -1.0000 -1.0000 0809313 1588720111.50 151.4731 59.9990 32.0000 1.9667 1.9686 417.7290 418.1956 0.0701 -1.0000 -1.0000 0809373 1588720111.60 151.4731 59.9990 32.0000 1.9664 1.9682 417.5166 417.9824 0.0700 -1.0000 -1.0000 0809433 1588720111.70 151.4731 59.9990 32.0000 1.9648 1.9666 418.1118 418.5792 0.0701 -1.0000 -1.0000 0809693 1588720111.80 151.6215 59.9990 32.0000 1.9663 1.9681 418.0466 418.5137 0.0701 -1.0000 -1.0000 0809753 1588720111.90 151.6215 59.9990 32.0000 1.9663 1.9681 417.7817 418.2487 0.0701 -1.0000 -1.0000 0809823 1588720112.00 151.6215 59.9990 32.0000 1.9673 1.9691 417.6984 418.1652 0.0701 -1.0000 -1.0000 0809893 1588720112.10 151.6215 59.9990 32.0000 1.9678 1.9696 418.1763 418.6440 0.0702 -1.0000 -1.0000 0809953 1588720112.20 151.6215 59.9990 32.0000 1.9675 1.9693 417.9631 418.4306 0.0702 -1.0000 -1.0000 0810193 1588720112.30 151.5528 59.9990 32.0000 1.9678 1.9696 417.2223 417.6890 0.0702 -1.0000 -1.0000 0810253 1588720112.40 151.3417 59.9990 32.0000 1.9670 1.9688 417.7666 418.2342 0.0701 -1.0000 -1.0000 0810313 1588720112.50 151.3417 59.9990 32.0000 1.9649 1.9667 417.9444 418.4119 0.0702 -1.0000 -1.0000 0810383 1588720112.60 151.3417 59.9990 32.0000 1.9665 1.9683 417.9442 418.4120 0.0701 -1.0000 -1.0000 0810453 1588720112.70 151.3417 59.9990 32.0000 1.9687 1.9705 417.6897 418.1562 0.0701 -1.0000 -1.0000 0810653 1588720112.80 151.3417 59.9990 32.0000 1.9672 1.9690 417.4887 417.9545 0.0700 -1.0000 -1.0000 0810723 1588720112.90 151.3417 59.9990 32.0000 1.9663 1.9681 418.1392 418.6066 0.0702 -1.0000 -1.0000 0810792 1588720113.00 151.3417 59.9990 32.0000 1.9657 1.9676 418.0957 418.5639 0.0702 -1.0000 -1.0000 0810853 1588720113.10 151.5469 59.9990 32.0000 1.9667 1.9685 417.4626 417.9293 0.0702 -1.0000 -1.0000 0810933 1588720113.20 151.5469 59.9990 32.0000 1.9661 1.9679 417.8189 418.2870 0.0702 -1.0000 -1.0000 0811172 1588720113.30 151.5469 59.9990 32.0000 1.9658 1.9676 417.9766 418.4433 0.0701 -1.0000 -1.0000 0811226 1588720113.40 151.5469 59.9990 32.0000 1.9677 1.9696 417.5885 418.0554 0.0701 -1.0000 -1.0000 0811306 1588720113.50 151.5469 59.9990 32.0000 1.9670 1.9688 417.6216 418.0885 0.0702 -1.0000 -1.0000 0811366 1588720113.60 151.4156 59.9990 32.0000 1.9650 1.9668 417.9540 418.4224 0.0703 -1.0000 -1.0000 0811426 1588720113.70 151.4156 59.9990 32.0000 1.9655 1.9673 418.0659 418.5345 0.0703 -1.0000 -1.0000 0811506 1588720113.80 151.4156 59.9990 32.0000 1.9664 1.9682 417.7949 418.2621 0.0701 -1.0000 -1.0000 0811686 1588720113.90 151.4156 59.9990 32.0000 1.9672 1.9690 417.5018 417.9684 0.0701 -1.0000 -1.0000 0811756 1588720114.00 151.4156 59.9990 32.0000 1.9673 1.9692 417.6938 418.1608 0.0702 -1.0000 -1.0000 0811826 1588720114.10 151.3502 59.9990 32.0000 1.9657 1.9675 418.0144 418.4819 0.0702 -1.0000 -1.0000 0811886 1588720114.20 151.2100 59.9990 32.0000 1.9673 1.9691 417.6254 418.0930 0.0702 -1.0000 -1.0000 0811956 1588720114.30 151.2100 59.9990 32.0000 1.9672 1.9690 417.5484 418.0133 0.0699 -1.0000 -1.0000 0812196 1588720114.40 151.2100 59.9990 32.0000 1.9654 1.9672 418.0012 418.4686 0.0702 -1.0000 -1.0000 0812256 1588720114.50 151.2100 59.9990 32.0000 1.9649 1.9667 418.0674 418.5339 0.0700 -1.0000 -1.0000 0812326 1588720114.60 151.2100 59.9990 32.0000 1.9661 1.9679 417.3684 417.8343 0.0700 -1.0000 -1.0000 0812386 1588720114.70 151.8126 59.9959 32.0000 1.9682 1.9700 417.5435 418.0090 0.0700 -1.0000 -1.0000 0812456 1588720114.80 151.8126 59.9959 32.0000 1.9666 1.9684 418.1832 418.6500 0.0701 -1.0000 -1.0000 0812695 1588720114.90 151.8126 59.9959 32.0000 1.9690 1.9708 417.9674 418.4348 0.0702 -1.0000 -1.0000 0812755 1588720115.00 151.8126 59.9959 32.0000 1.9686 1.9704 417.4845 417.9514 0.0701 -1.0000 -1.0000 0812815 1588720115.10 151.8126 59.9959 32.0000 1.9672 1.9691 417.8975 418.3639 0.0701 -1.0000 -1.0000 0812895 1588720115.20 151.6497 59.9959 32.0000 1.9671 1.9689 418.1358 418.6040 0.0702 -1.0000 -1.0000 0812955 1588720115.30 151.6497 59.9959 32.0000 1.9666 1.9684 417.7274 418.1950 0.0703 -1.0000 -1.0000 0813415 1588720115.40 151.6497 59.9959 32.0000 1.9675 1.9694 417.7712 418.2387 0.0702 -1.0000 -1.0000 0813485 1588720115.50 151.6497 59.9959 32.0000 1.9657 1.9675 418.0679 418.5363 0.0703 -1.0000 -1.0000 0813555 1588720115.60 151.6497 59.9959 32.0000 1.9649 1.9667 417.9621 418.4295 0.0701 -1.0000 -1.0000 0813615 1588720115.70 151.6497 59.9959 32.0000 1.9668 1.9686 417.4030 417.8699 0.0701 -1.0000 -1.0000 0813685 1588720115.80 151.6497 59.9959 32.0000 1.9657 1.9676 417.5932 418.0592 0.0700 -1.0000 -1.0000 0813765 1588720115.90 151.6497 59.9959 32.0000 1.9648 1.9667 417.9053 418.3728 0.0702 -1.0000 -1.0000 0813885 1588720116.00 151.6497 59.9959 32.0000 1.9646 1.9664 417.8490 418.3162 0.0701 -1.0000 -1.0000 0813945 1588720116.10 151.6497 59.9959 32.0000 1.9665 1.9684 417.7263 418.1928 0.0700 -1.0000 -1.0000 0814005 1588720116.20 151.6497 59.9959 32.0000 1.9663 1.9681 417.9405 418.4070 0.0700 -1.0000 -1.0000 0814085 1588720116.30 151.2419 59.9959 32.0000 1.9653 1.9671 418.1257 418.5925 0.0701 -1.0000 -1.0000 0814145 1588720116.40 151.2419 59.9959 32.0000 1.9662 1.9680 417.6953 418.1617 0.0700 -1.0000 -1.0000 0814365 1588720116.50 151.2535 59.9959 32.0000 1.9673 1.9691 417.4002 417.8680 0.0703 -1.0000 -1.0000 0814445 1588720116.60 151.2845 59.9959 32.0000 1.9649 1.9667 417.7549 418.2213 0.0701 -1.0000 -1.0000 0814504 1588720116.70 151.2845 59.9959 32.0000 1.9670 1.9688 418.0730 418.5398 0.0700 -1.0000 -1.0000 0814564 1588720116.80 151.6816 59.9959 32.0000 1.9707 1.9726 417.5540 418.0209 0.0702 -1.0000 -1.0000 0814634 1588720116.90 151.8555 59.9959 32.0000 1.9694 1.9713 417.9175 418.3857 0.0702 -1.0000 -1.0000 0814704 1588720117.00 151.8555 59.9959 32.0000 1.9678 1.9696 418.2540 418.7214 0.0701 -1.0000 -1.0000 0814764 1588720117.10 151.8555 59.9959 32.0000 1.9681 1.9700 417.8858 418.3531 0.0701 -1.0000 -1.0000 0814834 1588720117.20 151.8555 59.9959 32.0000 1.9675 1.9693 417.6966 418.1639 0.0702 -1.0000 -1.0000 0814894 1588720117.30 151.8555 59.9959 32.0000 1.9648 1.9667 418.0533 418.5216 0.0703 -1.0000 -1.0000 0814964 1588720117.40 151.8555 59.9959 32.0000 1.9654 1.9672 417.8520 418.3181 0.0701 -1.0000 -1.0000 0815224 1588720117.50 151.3317 59.9959 32.0000 1.9663 1.9682 417.7810 418.2485 0.0702 -1.0000 -1.0000 0815284 1588720117.60 151.3317 59.9959 32.0000 1.9639 1.9657 417.7590 418.2263 0.0702 -1.0000 -1.0000 0815344 1588720117.70 151.3317 59.9959 32.0000 1.9638 1.9656 417.9199 418.3856 0.0699 -1.0000 -1.0000 0815414 1588720117.80 151.3317 59.9959 32.0000 1.9671 1.9689 417.9830 418.4500 0.0702 -1.0000 -1.0000 0815484 1588720117.90 151.3317 59.9959 32.0000 1.9678 1.9696 417.5055 417.9723 0.0701 -1.0000 -1.0000 0815674 1588720118.00 151.2726 59.9959 32.0000 1.9673 1.9691 417.5176 417.9842 0.0700 -1.0000 -1.0000 0815734 1588720118.10 151.2521 59.9959 32.0000 1.9653 1.9671 417.9647 418.4315 0.0701 -1.0000 -1.0000 0815794 1588720118.20 151.2521 59.9959 32.0000 1.9656 1.9674 418.0656 418.5322 0.0700 -1.0000 -1.0000 0815864 1588720118.30 151.2521 59.9959 32.0000 1.9669 1.9687 417.8806 418.3470 0.0702 -1.0000 -1.0000 0815934 1588720118.40 151.2521 59.9959 32.0000 1.9668 1.9686 417.7220 418.1883 0.0699 -1.0000 -1.0000 0816194 1588720118.50 151.2521 59.9959 32.0000 1.9666 1.9684 418.1902 418.6570 0.0701 -1.0000 -1.0000 0816264 1588720118.60 151.2521 59.9959 32.0000 1.9664 1.9682 417.9766 418.4450 0.0703 -1.0000 -1.0000 0816334 1588720118.70 151.5148 59.9959 32.0000 1.9683 1.9701 417.5591 418.0258 0.0701 -1.0000 -1.0000 0816393 1588720118.80 151.6625 59.9959 32.0000 1.9672 1.9690 417.4900 417.9558 0.0700 -1.0000 -1.0000 0816464 1588720118.90 151.6625 59.9959 32.0000 1.9667 1.9685 418.0403 418.5074 0.0702 -1.0000 -1.0000 0816693 1588720119.00 151.6625 59.9959 32.0000 1.9669 1.9688 418.1259 418.5936 0.0701 -1.0000 -1.0000 0816763 1588720119.10 151.3501 59.9959 32.0000 1.9666 1.9685 417.8297 418.2963 0.0701 -1.0000 -1.0000 0816833 1588720119.20 151.3501 59.9959 32.0000 1.9670 1.9688 417.4158 417.8821 0.0701 -1.0000 -1.0000 0816893 1588720119.30 151.3501 59.9959 32.0000 1.9662 1.9680 417.5435 418.0104 0.0701 -1.0000 -1.0000 0816963 1588720119.40 151.3501 59.9959 32.0000 1.9639 1.9657 417.9735 418.4405 0.0701 -1.0000 -1.0000 0817183 1588720119.50 151.3501 59.9959 32.0000 1.9662 1.9680 417.9377 418.4046 0.0701 -1.0000 -1.0000 0817253 1588720119.60 151.3501 59.9959 32.0000 1.9678 1.9696 417.7119 418.1785 0.0702 -1.0000 -1.0000 0817313 1588720119.70 151.6940 59.9986 32.0000 1.9677 1.9695 417.7244 418.1915 0.0701 -1.0000 -1.0000 0817393 1588720119.80 151.6940 59.9986 32.0000 1.9654 1.9672 418.1863 418.6542 0.0702 -1.0000 -1.0000 0817453 1588720119.90 151.6940 59.9986 32.0000 1.9657 1.9675 417.8897 418.3574 0.0703 -1.0000 -1.0000 0817523 1588720120.00 151.6940 59.9986 32.0000 1.9667 1.9685 417.4921 417.9599 0.0702 -1.0000 -1.0000 0817653 1588720120.10 151.6940 59.9986 32.0000 1.9663 1.9681 417.7411 418.2067 0.0699 -1.0000 -1.0000 0817723 1588720120.20 151.5469 59.9986 32.0000 1.9640 1.9658 418.0426 418.5101 0.0702 -1.0000 -1.0000 0817793 1588720120.30 151.4247 59.9986 32.0000 1.9642 1.9660 417.9680 418.4346 0.0700 -1.0000 -1.0000 0817853 1588720120.40 151.4247 59.9986 32.0000 1.9664 1.9682 417.8698 418.3373 0.0701 -1.0000 -1.0000 0817913 1588720120.50 151.4247 59.9986 32.0000 1.9672 1.9690 417.5919 418.0577 0.0700 -1.0000 -1.0000 0818562 1588720120.60 151.4247 59.9986 32.0000 1.9668 1.9686 418.0065 418.4742 0.0702 -1.0000 -1.0000 0818622 1588720120.70 151.4247 59.9986 32.0000 1.9675 1.9693 418.1737 418.6410 0.0700 -1.0000 -1.0000 0818682 1588720120.80 151.4417 59.9986 32.0000 1.9673 1.9691 417.8316 418.2978 0.0702 -1.0000 -1.0000 0818752 1588720120.90 151.4417 59.9986 32.0000 1.9663 1.9681 417.6898 418.1574 0.0702 -1.0000 -1.0000 0818822 1588720121.00 151.4417 59.9986 32.0000 1.9648 1.9666 418.0038 418.4710 0.0701 -1.0000 -1.0000 0818952 1588720121.10 151.4417 59.9986 32.0000 1.9671 1.9689 417.8481 418.3151 0.0701 -1.0000 -1.0000 0819022 1588720121.20 151.4417 59.9986 32.0000 1.9667 1.9685 417.3943 417.8605 0.0700 -1.0000 -1.0000 0819082 1588720121.30 151.4417 59.9986 32.0000 1.9668 1.9686 417.8338 418.2998 0.0700 -1.0000 -1.0000 0819142 1588720121.40 151.4417 59.9986 32.0000 1.9661 1.9679 418.0806 418.5479 0.0702 -1.0000 -1.0000 0819222 1588720121.50 151.4417 59.9986 32.0000 1.9703 1.9721 417.7685 418.2364 0.0702 -1.0000 -1.0000 0819532 1588720121.60 151.4417 59.9986 32.0000 1.9686 1.9704 417.5716 418.0386 0.0701 -1.0000 -1.0000 0819592 1588720121.70 151.5652 59.9986 32.0000 1.9658 1.9677 417.7947 418.2627 0.0703 -1.0000 -1.0000 0819662 1588720121.80 151.5702 59.9986 32.0000 1.9662 1.9680 418.0051 418.4724 0.0701 -1.0000 -1.0000 0819722 1588720121.90 151.4675 59.9986 32.0000 1.9659 1.9677 417.7825 418.2492 0.0700 -1.0000 -1.0000 0819802 1588720122.00 151.4675 59.9986 32.0000 1.9685 1.9703 417.5909 418.0565 0.0700 -1.0000 -1.0000 0819962 1588720122.10 151.4675 59.9986 32.0000 1.9686 1.9704 417.6394 418.1061 0.0701 -1.0000 -1.0000 0820021 1588720122.20 151.4675 59.9986 32.0000 1.9665 1.9683 418.0125 418.4783 0.0699 -1.0000 -1.0000 0820101 1588720122.30 151.4675 59.9986 32.0000 1.9678 1.9696 417.2627 417.7277 0.0699 -1.0000 -1.0000 0820162 1588720122.40 151.4516 59.9986 32.0000 1.9658 1.9676 417.7477 418.2142 0.0701 -1.0000 -1.0000 0820221 1588720122.50 151.4516 59.9986 32.0000 1.9647 1.9665 417.8585 418.3261 0.0702 -1.0000 -1.0000 0820491 1588720122.60 151.4516 59.9986 32.0000 1.9665 1.9683 418.0700 418.5373 0.0701 -1.0000 -1.0000 0820551 1588720122.70 151.4516 59.9986 32.0000 1.9680 1.9698 417.4396 417.9057 0.0701 -1.0000 -1.0000 0820611 1588720122.80 151.4516 59.9986 32.0000 1.9679 1.9697 417.4989 417.9677 0.0705 -1.0000 -1.0000 0820691 1588720122.90 151.4802 59.9986 32.0000 1.9659 1.9677 417.9570 418.4243 0.0701 -1.0000 -1.0000 0820751 1588720123.00 151.5047 59.9986 32.0000 1.9658 1.9676 417.7502 418.2163 0.0699 -1.0000 -1.0000 0820931 1588720123.10 151.5047 59.9986 32.0000 1.9677 1.9695 417.5892 418.0545 0.0699 -1.0000 -1.0000 0821011 1588720123.20 151.5047 59.9986 32.0000 1.9669 1.9687 417.6877 418.1544 0.0701 -1.0000 -1.0000 0821071 1588720123.30 151.5047 59.9986 32.0000 1.9659 1.9677 418.0189 418.4858 0.0700 -1.0000 -1.0000 0821131 1588720123.40 151.5047 59.9986 32.0000 1.9667 1.9685 417.6452 418.1133 0.0704 -1.0000 -1.0000 0821201 1588720123.50 151.4229 59.9986 32.0000 1.9674 1.9692 417.4609 417.9279 0.0701 -1.0000 -1.0000 0821271 1588720123.60 151.4229 59.9986 32.0000 1.9658 1.9676 417.5542 418.0213 0.0702 -1.0000 -1.0000 0821631 1588720123.70 151.4229 59.9986 32.0000 1.9661 1.9679 417.8662 418.3329 0.0701 -1.0000 -1.0000 0821711 1588720123.80 151.4229 59.9986 32.0000 1.9662 1.9680 418.0585 418.5254 0.0700 -1.0000 -1.0000 0821771 1588720123.90 151.4229 59.9986 32.0000 1.9662 1.9680 417.7498 418.2166 0.0701 -1.0000 -1.0000 0821841 1588720124.00 151.4244 59.9986 32.0000 1.9672 1.9690 417.4195 417.8852 0.0701 -1.0000 -1.0000 0821911 1588720124.10 151.4255 59.9986 32.0000 1.9668 1.9686 417.7867 418.2530 0.0699 -1.0000 -1.0000 0822340 1588720124.20 151.4255 59.9986 32.0000 1.9660 1.9678 417.9678 418.4336 0.0700 -1.0000 -1.0000 0822410 1588720124.30 151.4255 59.9986 32.0000 1.9676 1.9694 417.8335 418.3010 0.0702 -1.0000 -1.0000 0822470 1588720124.40 151.4255 59.9986 32.0000 1.9675 1.9693 417.5893 418.0562 0.0701 -1.0000 -1.0000 0822530 1588720124.50 151.4255 59.9986 32.0000 1.9666 1.9684 417.8007 418.2678 0.0702 -1.0000 -1.0000 0822610 1588720124.60 151.4255 59.9986 32.0000 1.9693 1.9711 417.4617 417.9296 0.0702 -1.0000 -1.0000 0822670 1588720124.70 151.4255 59.9986 32.0000 1.9668 1.9687 417.9041 418.3709 0.0700 -1.0000 -1.0000 0822730 1588720124.80 151.4255 59.9986 32.0000 1.9679 1.9697 417.9758 418.4428 0.0701 -1.0000 -1.0000 0822810 1588720124.90 151.4255 59.9986 32.0000 1.9681 1.9699 417.6640 418.1302 0.0700 -1.0000 -1.0000 0822870 1588720125.00 151.4255 59.9986 32.0000 1.9658 1.9676 418.1356 418.6027 0.0701 -1.0000 -1.0000 0822930 1588720125.10 151.7804 60.0005 32.0000 1.9657 1.9675 418.1200 418.5879 0.0702 -1.0000 -1.0000 0823010 1588720125.20 151.7804 60.0005 32.0000 1.9664 1.9682 417.8874 418.3536 0.0700 -1.0000 -1.0000 0823070 1588720125.30 151.7804 60.0005 32.0000 1.9658 1.9676 417.5483 418.0134 0.0699 -1.0000 -1.0000 0823130 1588720125.40 151.7804 60.0005 32.0000 1.9655 1.9673 417.9831 418.4498 0.0701 -1.0000 -1.0000 0823200 1588720125.50 151.2387 60.0005 32.0000 1.9650 1.9668 418.0280 418.4959 0.0702 -1.0000 -1.0000 0823270 1588720125.60 151.2387 60.0005 32.0000 1.9675 1.9693 417.4273 417.8941 0.0702 -1.0000 -1.0000 0823650 1588720125.70 151.5574 60.0005 32.0000 1.9668 1.9686 417.4926 417.9594 0.0701 -1.0000 -1.0000 0823720 1588720125.80 151.5574 60.0005 32.0000 1.9649 1.9667 418.0243 418.4904 0.0699 -1.0000 -1.0000 0823790 1588720125.90 151.5574 60.0005 32.0000 1.9663 1.9681 418.1052 418.5717 0.0701 -1.0000 -1.0000 0823879 1588720126.00 151.5574 60.0005 32.0000 1.9673 1.9691 417.6638 418.1298 0.0701 -1.0000 -1.0000 0823960 1588720126.10 151.5574 60.0005 32.0000 1.9668 1.9687 417.5129 417.9807 0.0702 -1.0000 -1.0000 0824189 1588720126.20 151.5574 60.0005 32.0000 1.9675 1.9693 417.6857 418.1528 0.0702 -1.0000 -1.0000 0824259 1588720126.30 151.5574 60.0005 32.0000 1.9653 1.9671 418.0553 418.5228 0.0701 -1.0000 -1.0000 0824319 1588720126.40 151.5574 60.0005 32.0000 1.9678 1.9696 417.5889 418.0553 0.0701 -1.0000 -1.0000 0824389 1588720126.50 151.5574 60.0005 32.0000 1.9685 1.9703 417.4219 417.8889 0.0702 -1.0000 -1.0000 0824459 1588720126.60 151.5574 60.0005 32.0000 1.9664 1.9682 417.8922 418.3587 0.0700 -1.0000 -1.0000 0824689 1588720126.70 151.4368 60.0005 32.0000 1.9674 1.9692 418.0450 418.5119 0.0701 -1.0000 -1.0000 0824749 1588720126.80 151.4131 60.0005 32.0000 1.9675 1.9693 417.6605 418.1277 0.0702 -1.0000 -1.0000 0824829 1588720126.90 151.4624 60.0005 32.0000 1.9645 1.9663 417.9920 418.4580 0.0700 -1.0000 -1.0000 0824889 1588720127.00 151.4710 60.0005 32.0000 1.9677 1.9695 417.8935 418.3613 0.0703 -1.0000 -1.0000 0824959 1588720127.10 151.4710 60.0005 32.0000 1.9665 1.9684 417.7320 418.1991 0.0701 -1.0000 -1.0000 0825029 1588720127.20 151.4710 60.0005 32.0000 1.9669 1.9687 418.2095 418.6764 0.0701 -1.0000 -1.0000 0825159 1588720127.30 151.4710 60.0005 32.0000 1.9698 1.9716 417.8327 418.3016 0.0704 -1.0000 -1.0000 0825219 1588720127.40 151.4710 60.0005 32.0000 1.9694 1.9712 417.6410 418.1077 0.0699 -1.0000 -1.0000 0825289 1588720127.50 151.3329 60.0005 32.0000 1.9672 1.9690 417.9306 418.3981 0.0702 -1.0000 -1.0000 0825359 1588720127.60 151.3219 60.0005 32.0000 1.9656 1.9674 417.7877 418.2529 0.0699 -1.0000 -1.0000 0825419 1588720127.70 151.3219 60.0005 32.0000 1.9670 1.9688 417.3788 417.8442 0.0699 -1.0000 -1.0000 0825839 1588720127.80 151.3219 60.0005 32.0000 1.9661 1.9679 417.6153 418.0810 0.0700 -1.0000 -1.0000 0825908 1588720127.90 151.3219 60.0005 32.0000 1.9631 1.9649 418.2070 418.6733 0.0699 -1.0000 -1.0000 0825978 1588720128.00 151.3233 60.0005 32.0000 1.9658 1.9676 417.9545 418.4214 0.0702 -1.0000 -1.0000 0826039 1588720128.10 151.5982 60.0005 32.0000 1.9683 1.9701 417.9815 418.4486 0.0702 -1.0000 -1.0000 0826098 1588720128.20 151.5982 60.0005 32.0000 1.9664 1.9682 417.6926 418.1606 0.0703 -1.0000 -1.0000 0826488 1588720128.30 151.5982 60.0005 32.0000 1.9669 1.9687 417.8791 418.3460 0.0701 -1.0000 -1.0000 0826558 1588720128.40 151.5982 60.0005 32.0000 1.9661 1.9679 418.1337 418.6016 0.0702 -1.0000 -1.0000 0826618 1588720128.50 151.5982 60.0005 32.0000 1.9661 1.9679 418.0268 418.4943 0.0701 -1.0000 -1.0000 0826698 1588720128.60 151.5982 60.0005 32.0000 1.9666 1.9684 417.7064 418.1723 0.0700 -1.0000 -1.0000 0826758 1588720128.70 151.5982 60.0005 32.0000 1.9645 1.9663 417.7500 418.2163 0.0701 -1.0000 -1.0000 0826818 1588720128.80 151.5982 60.0005 32.0000 1.9647 1.9665 418.1696 418.6374 0.0702 -1.0000 -1.0000 0826888 1588720128.90 151.5533 60.0005 32.0000 1.9666 1.9684 417.9880 418.4540 0.0699 -1.0000 -1.0000 0826958 1588720129.00 151.1769 60.0005 32.0000 1.9685 1.9703 417.5391 418.0051 0.0700 -1.0000 -1.0000 0827028 1588720129.10 151.2162 60.0005 32.0000 1.9673 1.9691 417.7076 418.1733 0.0699 -1.0000 -1.0000 0827108 1588720129.20 151.6489 60.0005 32.0000 1.9660 1.9678 418.0769 418.5434 0.0700 -1.0000 -1.0000 0827198 1588720129.30 151.6489 60.0005 32.0000 1.9669 1.9687 418.0887 418.5562 0.0702 -1.0000 -1.0000 0827258 1588720129.40 151.6489 60.0005 32.0000 1.9673 1.9691 417.5145 417.9811 0.0701 -1.0000 -1.0000 0827338 1588720129.50 151.6489 60.0005 32.0000 1.9677 1.9695 417.6292 418.0952 0.0700 -1.0000 -1.0000 0827398 1588720129.60 151.6489 60.0005 32.0000 1.9658 1.9676 418.0059 418.4731 0.0701 -1.0000 -1.0000 0827458 1588720129.70 151.4559 60.0026 32.0000 1.9655 1.9673 417.7346 418.2015 0.0701 -1.0000 -1.0000 0827897 1588720129.80 151.4483 60.0026 32.0000 1.9672 1.9690 417.4953 417.9603 0.0700 -1.0000 -1.0000 0827957 1588720129.90 151.4483 60.0026 32.0000 1.9650 1.9668 417.8039 418.2706 0.0700 -1.0000 -1.0000 0828037 1588720130.00 151.4483 60.0026 32.0000 1.9660 1.9678 418.0858 418.5539 0.0703 -1.0000 -1.0000 0828097 1588720130.10 151.4483 60.0026 32.0000 1.9667 1.9685 417.5956 418.0638 0.0703 -1.0000 -1.0000 0828167 1588720130.20 151.4483 60.0026 32.0000 1.9688 1.9707 417.6699 418.1353 0.0698 -1.0000 -1.0000 0828437 1588720130.30 151.4483 60.0026 32.0000 1.9677 1.9696 418.1603 418.6281 0.0701 -1.0000 -1.0000 0828497 1588720130.40 151.5594 60.0026 32.0000 1.9692 1.9710 418.1490 418.6156 0.0700 -1.0000 -1.0000 0828557 1588720130.50 151.5594 60.0026 32.0000 1.9699 1.9717 417.6683 418.1350 0.0701 -1.0000 -1.0000 0828627 1588720130.60 151.5594 60.0026 32.0000 1.9679 1.9697 417.9587 418.4263 0.0701 -1.0000 -1.0000 0828697 1588720130.70 151.5594 60.0026 32.0000 1.9651 1.9669 418.0813 418.5483 0.0701 -1.0000 -1.0000 0828887 1588720130.80 151.5594 60.0026 32.0000 1.9664 1.9682 417.3978 417.8650 0.0702 -1.0000 -1.0000 0828957 1588720130.90 151.5594 60.0026 32.0000 1.9671 1.9690 417.6764 418.1418 0.0700 -1.0000 -1.0000 0829017 1588720131.00 151.5594 60.0026 32.0000 1.9660 1.9678 418.0356 418.5027 0.0701 -1.0000 -1.0000 0829087 1588720131.10 151.5594 60.0026 32.0000 1.9663 1.9681 417.9772 418.4441 0.0701 -1.0000 -1.0000 0829157 1588720131.20 151.5121 60.0026 32.0000 1.9683 1.9701 417.4865 417.9530 0.0701 -1.0000 -1.0000 0829357 1588720131.30 151.5121 60.0026 32.0000 1.9679 1.9697 417.6168 418.0848 0.0704 -1.0000 -1.0000 0829427 1588720131.40 151.5121 60.0026 32.0000 1.9660 1.9678 417.9509 418.4180 0.0702 -1.0000 -1.0000 0829497 1588720131.50 151.5121 60.0026 32.0000 1.9668 1.9686 417.9697 418.4381 0.0703 -1.0000 -1.0000 0829557 1588720131.60 151.5121 60.0026 32.0000 1.9677 1.9695 417.5843 418.0515 0.0702 -1.0000 -1.0000 0829617 1588720131.70 151.5898 60.0026 32.0000 1.9673 1.9691 417.5168 417.9846 0.0702 -1.0000 -1.0000 0829697 1588720131.80 151.5970 60.0026 32.0000 1.9661 1.9679 417.8683 418.3353 0.0701 -1.0000 -1.0000 0830366 1588720131.90 151.5970 60.0026 32.0000 1.9655 1.9673 417.8151 418.2814 0.0700 -1.0000 -1.0000 0830446 1588720132.00 151.5970 60.0026 32.0000 1.9679 1.9697 417.3582 417.8260 0.0703 -1.0000 -1.0000 0830506 1588720132.10 151.5970 60.0026 32.0000 1.9672 1.9690 417.4112 417.8777 0.0701 -1.0000 -1.0000 0830576 1588720132.20 151.5970 60.0026 32.0000 1.9656 1.9674 417.9587 418.4259 0.0701 -1.0000 -1.0000 0830646 1588720132.30 151.4321 60.0026 32.0000 1.9669 1.9687 417.9624 418.4298 0.0702 -1.0000 -1.0000 0830706 1588720132.40 151.4321 60.0026 32.0000 1.9681 1.9699 417.6991 418.1659 0.0701 -1.0000 -1.0000 0830776 1588720132.50 151.4321 60.0026 32.0000 1.9667 1.9685 417.2195 417.6848 0.0700 -1.0000 -1.0000 0830846 1588720132.60 151.4321 60.0026 32.0000 1.9655 1.9673 417.8656 418.3331 0.0702 -1.0000 -1.0000 0830906 1588720132.70 151.4321 60.0026 32.0000 1.9659 1.9677 417.9344 418.3999 0.0698 -1.0000 -1.0000 0830976 1588720132.80 151.4880 60.0026 32.0000 1.9687 1.9705 417.6859 418.1520 0.0701 -1.0000 -1.0000 0831056 1588720132.90 151.5235 60.0026 32.0000 1.9685 1.9703 417.8919 418.3591 0.0701 -1.0000 -1.0000 0831116 1588720133.00 151.5235 60.0026 32.0000 1.9669 1.9687 417.7674 418.2342 0.0701 -1.0000 -1.0000 0831186 1588720133.10 151.5235 60.0026 32.0000 1.9673 1.9691 417.6034 418.0692 0.0700 -1.0000 -1.0000 0831256 1588720133.20 151.5235 60.0026 32.0000 1.9657 1.9675 417.7853 418.2523 0.0702 -1.0000 -1.0000 0831316 1588720133.30 151.5235 60.0026 32.0000 1.9663 1.9681 417.9914 418.4584 0.0700 -1.0000 -1.0000 0831376 1588720133.40 151.4458 60.0026 32.0000 1.9664 1.9682 417.8696 418.3347 0.0699 -1.0000 -1.0000 0831456 1588720133.50 151.4458 60.0026 32.0000 1.9669 1.9687 417.5036 417.9705 0.0702 -1.0000 -1.0000 0831586 1588720133.60 151.4458 60.0026 32.0000 1.9673 1.9691 417.3296 417.7941 0.0699 -1.0000 -1.0000 0831646 1588720133.70 151.4458 60.0026 32.0000 1.9676 1.9694 417.6521 418.1195 0.0702 -1.0000 -1.0000 0831726 1588720133.80 151.4458 60.0026 32.0000 1.9659 1.9678 418.1048 418.5712 0.0699 -1.0000 -1.0000 0831785 1588720133.90 151.4458 60.0026 32.0000 1.9676 1.9694 418.0618 418.5292 0.0701 -1.0000 -1.0000 0831855 1588720134.00 151.4458 60.0026 32.0000 1.9675 1.9693 417.8179 418.2851 0.0702 -1.0000 -1.0000 0831915 1588720134.10 151.4458 60.0026 32.0000 1.9663 1.9681 417.8138 418.2807 0.0700 -1.0000 -1.0000 0831985 1588720134.20 151.4458 60.0026 32.0000 1.9655 1.9673 417.9728 418.4382 0.0699 -1.0000 -1.0000 0832055 1588720134.30 151.4458 60.0026 32.0000 1.9665 1.9683 417.9662 418.4326 0.0701 -1.0000 -1.0000 0832595 1588720134.40 151.4458 60.0026 32.0000 1.9687 1.9705 417.5945 418.0615 0.0702 -1.0000 -1.0000 0832655 1588720134.50 151.4458 60.0026 32.0000 1.9672 1.9690 417.7561 418.2236 0.0701 -1.0000 -1.0000 0832735 1588720134.60 151.4788 59.9998 32.0000 1.9644 1.9662 418.0474 418.5137 0.0701 -1.0000 -1.0000 0832795 1588720134.70 151.4788 59.9998 32.0000 1.9671 1.9689 417.9086 418.3763 0.0702 -1.0000 -1.0000 0832855 1588720134.80 151.4788 59.9998 32.0000 1.9683 1.9701 417.7490 418.2157 0.0701 -1.0000 -1.0000 0832935 1588720134.90 151.4788 59.9998 32.0000 1.9657 1.9675 417.8259 418.2926 0.0701 -1.0000 -1.0000 0833215 1588720135.00 151.4788 59.9998 32.0000 1.9658 1.9676 417.9542 418.4214 0.0701 -1.0000 -1.0000 0833275 1588720135.10 151.4788 59.9998 32.0000 1.9668 1.9686 417.8493 418.3155 0.0700 -1.0000 -1.0000 0833345 1588720135.20 151.4930 59.9998 32.0000 1.9686 1.9704 417.6944 418.1608 0.0701 -1.0000 -1.0000 0833425 1588720135.30 151.4930 59.9998 32.0000 1.9658 1.9676 418.1434 418.6113 0.0702 -1.0000 -1.0000 0833495 1588720135.40 151.4930 59.9998 32.0000 1.9656 1.9674 418.0244 418.4927 0.0703 -1.0000 -1.0000 0833674 1588720135.50 151.4930 59.9998 32.0000 1.9684 1.9703 417.7585 418.2265 0.0703 -1.0000 -1.0000 0833734 1588720135.60 151.4930 59.9998 32.0000 1.9675 1.9694 417.5687 418.0353 0.0701 -1.0000 -1.0000 0833804 1588720135.70 152.0081 59.9998 32.0000 1.9672 1.9690 417.9247 418.3911 0.0701 -1.0000 -1.0000 0833875 1588720135.80 152.0654 59.9998 32.0000 1.9678 1.9696 418.0761 418.5430 0.0700 -1.0000 -1.0000 0833934 1588720135.90 152.0654 59.9998 32.0000 1.9707 1.9725 417.5615 418.0283 0.0701 -1.0000 -1.0000 0834224 1588720136.00 152.0654 59.9998 32.0000 1.9675 1.9693 418.2137 418.6812 0.0702 -1.0000 -1.0000 0834284 1588720136.10 152.0654 59.9998 32.0000 1.9687 1.9706 417.9437 418.4109 0.0701 -1.0000 -1.0000 0834354 1588720136.20 152.0349 59.9998 32.0000 1.9693 1.9711 417.3951 417.8606 0.0700 -1.0000 -1.0000 0834424 1588720136.30 151.7225 59.9998 32.0000 1.9670 1.9688 417.8401 418.3081 0.0704 -1.0000 -1.0000 0834494 1588720136.40 151.7225 59.9998 32.0000 1.9674 1.9693 417.5982 418.0662 0.0702 -1.0000 -1.0000 0834774 1588720136.50 151.7225 59.9998 32.0000 1.9691 1.9709 417.4921 417.9583 0.0700 -1.0000 -1.0000 0834844 1588720136.60 151.7225 59.9998 32.0000 1.9670 1.9688 417.8524 418.3188 0.0701 -1.0000 -1.0000 0834914 1588720136.70 151.7225 59.9998 32.0000 1.9649 1.9667 418.0835 418.5509 0.0702 -1.0000 -1.0000 0834974 1588720136.80 151.1452 59.9998 32.0000 1.9662 1.9681 417.9334 418.4020 0.0703 -1.0000 -1.0000 0835044 1588720136.90 151.1452 59.9998 32.0000 1.9661 1.9679 417.6084 418.0747 0.0700 -1.0000 -1.0000 0835114 1588720137.00 151.1452 59.9998 32.0000 1.9665 1.9683 417.3485 417.8141 0.0701 -1.0000 -1.0000 0835174 1588720137.10 151.1452 59.9998 32.0000 1.9648 1.9666 418.1375 418.6053 0.0701 -1.0000 -1.0000 0835244 1588720137.20 151.1452 59.9998 32.0000 1.9657 1.9676 418.0053 418.4731 0.0703 -1.0000 -1.0000 0835304 1588720137.30 151.1816 59.9998 32.0000 1.9666 1.9684 417.6368 418.1034 0.0701 -1.0000 -1.0000 0835374 1588720137.40 151.2063 59.9998 32.0000 1.9669 1.9687 417.5546 418.0206 0.0700 -1.0000 -1.0000 0835444 1588720137.50 151.2063 59.9998 32.0000 1.9639 1.9657 418.0896 418.5562 0.0700 -1.0000 -1.0000 0835513 1588720137.60 151.2063 59.9998 32.0000 1.9661 1.9679 418.2239 418.6916 0.0701 -1.0000 -1.0000 0835574 1588720137.70 151.2063 59.9998 32.0000 1.9685 1.9703 417.9014 418.3681 0.0702 -1.0000 -1.0000 0835644 1588720137.80 151.2063 59.9998 32.0000 1.9672 1.9690 417.6986 418.1657 0.0702 -1.0000 -1.0000 0835703 1588720137.90 151.5495 59.9998 32.0000 1.9657 1.9675 417.8979 418.3646 0.0701 -1.0000 -1.0000 0835783 1588720138.00 151.5495 59.9998 32.0000 1.9662 1.9680 418.1916 418.6589 0.0701 -1.0000 -1.0000 0836133 1588720138.10 151.5495 59.9998 32.0000 1.9671 1.9689 417.9786 418.4445 0.0700 -1.0000 -1.0000 0836193 1588720138.20 151.5495 59.9998 32.0000 1.9663 1.9681 417.8340 418.3008 0.0700 -1.0000 -1.0000 0836273 1588720138.30 151.5495 59.9998 32.0000 1.9636 1.9654 418.1325 418.5993 0.0701 -1.0000 -1.0000 0836333 1588720138.40 151.8335 59.9998 32.0000 1.9674 1.9693 417.8582 418.3250 0.0701 -1.0000 -1.0000 0836393 1588720138.50 151.8335 59.9998 32.0000 1.9689 1.9708 417.7889 418.2565 0.0702 -1.0000 -1.0000 0837253 1588720138.60 151.8335 59.9998 32.0000 1.9684 1.9702 417.9901 418.4574 0.0702 -1.0000 -1.0000 0837313 1588720138.70 151.8335 59.9998 32.0000 1.9674 1.9692 417.5023 417.9698 0.0703 -1.0000 -1.0000 0837373 1588720138.80 151.8335 59.9998 32.0000 1.9656 1.9674 417.8543 418.3212 0.0701 -1.0000 -1.0000 0837452 1588720138.90 151.8335 59.9998 32.0000 1.9661 1.9679 417.9298 418.3972 0.0701 -1.0000 -1.0000 0837512 1588720139.00 151.8335 59.9998 32.0000 1.9655 1.9673 417.7379 418.2056 0.0702 -1.0000 -1.0000 0837583 1588720139.10 151.8335 59.9998 32.0000 1.9689 1.9707 417.5742 418.0402 0.0701 -1.0000 -1.0000 0837652 1588720139.20 151.8335 59.9998 32.0000 1.9668 1.9686 417.6534 418.1202 0.0701 -1.0000 -1.0000 0837712 1588720139.30 151.8335 59.9998 32.0000 1.9658 1.9676 418.1115 418.5794 0.0702 -1.0000 -1.0000 0837772 1588720139.40 151.8335 59.9998 32.0000 1.9647 1.9666 418.1135 418.5808 0.0701 -1.0000 -1.0000 0837852 1588720139.50 151.5618 59.9998 32.0000 1.9672 1.9690 417.9320 418.3984 0.0700 -1.0000 -1.0000 0837912 1588720139.60 151.5761 59.9998 32.0000 1.9687 1.9705 417.6919 418.1579 0.0700 -1.0000 -1.0000 0837972 1588720139.70 151.5761 59.9998 32.0000 1.9673 1.9691 418.1036 418.5710 0.0702 -1.0000 -1.0000 0838052 1588720139.80 151.5761 59.9998 32.0000 1.9672 1.9690 418.0502 418.5175 0.0701 -1.0000 -1.0000 0838112 1588720139.90 151.5761 59.9998 32.0000 1.9663 1.9681 417.8027 418.2698 0.0702 -1.0000 -1.0000 0838212 1588720140.00 151.5761 59.9998 32.0000 1.9663 1.9681 417.5124 417.9791 0.0701 -1.0000 -1.0000 0838282 1588720140.10 151.6912 60.0032 32.0000 1.9667 1.9685 417.8462 418.3116 0.0700 -1.0000 -1.0000 0838342 1588720140.20 151.6912 60.0032 32.0000 1.9652 1.9670 418.1229 418.5901 0.0700 -1.0000 -1.0000 0838412 1588720140.30 151.6912 60.0032 32.0000 1.9649 1.9667 418.1591 418.6263 0.0701 -1.0000 -1.0000 0838482 1588720140.40 151.6912 60.0032 32.0000 1.9671 1.9689 417.7736 418.2411 0.0702 -1.0000 -1.0000 0838542 1588720140.50 151.6912 60.0032 32.0000 1.9672 1.9690 417.5851 418.0510 0.0700 -1.0000 -1.0000 0838612 1588720140.60 151.6912 60.0032 32.0000 1.9652 1.9670 417.8974 418.3637 0.0700 -1.0000 -1.0000 0838682 1588720140.70 151.6912 60.0032 32.0000 1.9663 1.9681 417.9848 418.4515 0.0700 -1.0000 -1.0000 0838742 1588720140.80 151.6912 60.0032 32.0000 1.9690 1.9708 417.7703 418.2370 0.0702 -1.0000 -1.0000 0838812 1588720140.90 151.6912 60.0032 32.0000 1.9678 1.9696 418.0349 418.5026 0.0702 -1.0000 -1.0000 0838872 1588720141.00 151.6912 60.0032 32.0000 1.9687 1.9705 418.1573 418.6243 0.0700 -1.0000 -1.0000 0838932 1588720141.10 151.6912 60.0032 32.0000 1.9656 1.9675 417.9021 418.3689 0.0701 -1.0000 -1.0000 0839172 1588720141.20 151.3610 60.0032 32.0000 1.9645 1.9663 417.9507 418.4172 0.0700 -1.0000 -1.0000 0839251 1588720141.30 151.3610 60.0032 32.0000 1.9670 1.9688 417.6230 418.0890 0.0700 -1.0000 -1.0000 0839321 1588720141.40 151.3610 60.0032 32.0000 1.9662 1.9680 417.3643 417.8305 0.0701 -1.0000 -1.0000 0839391 1588720141.50 151.3610 60.0032 32.0000 1.9652 1.9670 417.8750 418.3414 0.0701 -1.0000 -1.0000 0839451 1588720141.60 151.3610 60.0032 32.0000 1.9658 1.9676 418.2099 418.6781 0.0701 -1.0000 -1.0000 0839521 1588720141.70 151.3610 60.0032 32.0000 1.9661 1.9679 418.0298 418.4961 0.0700 -1.0000 -1.0000 0839591 1588720141.80 151.3610 60.0032 32.0000 1.9680 1.9698 417.6953 418.1613 0.0700 -1.0000 -1.0000 0839651 1588720141.90 151.3610 60.0032 32.0000 1.9645 1.9663 418.0112 418.4780 0.0700 -1.0000 -1.0000 0839721 1588720142.00 151.3610 60.0032 32.0000 1.9646 1.9664 418.1947 418.6616 0.0701 -1.0000 -1.0000 0839791 1588720142.10 151.3610 60.0032 32.0000 1.9668 1.9686 417.8588 418.3256 0.0701 -1.0000 -1.0000 0839931 1588720142.20 151.3614 60.0032 32.0000 1.9677 1.9695 417.5624 418.0294 0.0702 -1.0000 -1.0000 0840001 1588720142.30 151.3746 60.0032 32.0000 1.9682 1.9700 418.0139 418.4802 0.0700 -1.0000 -1.0000 0840061 1588720142.40 151.3746 60.0032 32.0000 1.9659 1.9677 418.1033 418.5717 0.0702 -1.0000 -1.0000 0840121 1588720142.50 151.3746 60.0032 32.0000 1.9664 1.9682 417.8846 418.3509 0.0699 -1.0000 -1.0000 0840201 1588720142.60 151.3746 60.0032 32.0000 1.9681 1.9699 417.5877 418.0536 0.0700 -1.0000 -1.0000 0840441 1588720142.70 151.3353 60.0032 32.0000 1.9669 1.9687 417.5461 418.0121 0.0700 -1.0000 -1.0000 0840501 1588720142.80 151.4810 60.0032 32.0000 1.9656 1.9674 418.1202 418.5872 0.0701 -1.0000 -1.0000 0840571 1588720142.90 151.4810 60.0032 32.0000 1.9655 1.9673 417.9894 418.4557 0.0700 -1.0000 -1.0000 0840631 1588720143.00 151.4810 60.0032 32.0000 1.9683 1.9701 417.4935 417.9591 0.0699 -1.0000 -1.0000 0840701 1588720143.10 151.4810 60.0032 32.0000 1.9673 1.9692 417.9545 418.4197 0.0698 -1.0000 -1.0000 0840951 1588720143.20 151.4810 60.0032 32.0000 1.9671 1.9689 418.1557 418.6226 0.0700 -1.0000 -1.0000 0841011 1588720143.30 151.4912 60.0032 32.0000 1.9669 1.9687 417.8179 418.2841 0.0701 -1.0000 -1.0000 0841071 1588720143.40 151.5066 60.0032 32.0000 1.9670 1.9688 417.4812 417.9469 0.0700 -1.0000 -1.0000 0841151 1588720143.50 151.5066 60.0032 32.0000 1.9678 1.9696 417.8392 418.3051 0.0699 -1.0000 -1.0000 0841210 1588720143.60 151.5066 60.0032 32.0000 1.9668 1.9686 418.2280 418.6951 0.0702 -1.0000 -1.0000 0841431 1588720143.70 151.5066 60.0032 32.0000 1.9668 1.9686 417.7892 418.2560 0.0700 -1.0000 -1.0000 0841510 1588720143.80 151.5066 60.0032 32.0000 1.9685 1.9703 417.5134 417.9785 0.0700 -1.0000 -1.0000 0841570 1588720143.90 151.4704 60.0032 32.0000 1.9671 1.9690 417.7531 418.2191 0.0700 -1.0000 -1.0000 0841640 1588720144.00 151.4704 60.0032 32.0000 1.9657 1.9675 417.9824 418.4497 0.0701 -1.0000 -1.0000 0841700 1588720144.10 151.4704 60.0032 32.0000 1.9688 1.9706 417.4835 417.9501 0.0701 -1.0000 -1.0000 0842200 1588720144.20 151.4704 60.0032 32.0000 1.9676 1.9694 417.6192 418.0853 0.0700 -1.0000 -1.0000 0842270 1588720144.30 151.4704 60.0032 32.0000 1.9671 1.9689 417.7959 418.2621 0.0700 -1.0000 -1.0000 0842330 1588720144.40 151.4704 60.0032 32.0000 1.9653 1.9671 417.9373 418.4035 0.0700 -1.0000 -1.0000 0842390 1588720144.50 151.5652 60.0032 32.0000 1.9676 1.9695 417.7988 418.2653 0.0701 -1.0000 -1.0000 0842470 1588720144.60 151.5652 60.0032 32.0000 1.9666 1.9684 417.5586 418.0264 0.0702 -1.0000 -1.0000 0842720 1588720144.70 151.5652 60.0032 32.0000 1.9664 1.9682 417.5217 417.9890 0.0702 -1.0000 -1.0000 0842780 1588720144.80 151.5652 60.0032 32.0000 1.9659 1.9677 418.1493 418.6151 0.0701 -1.0000 -1.0000 0842860 1588720144.90 151.5652 60.0032 32.0000 1.9660 1.9678 417.9371 418.4049 0.0701 -1.0000 -1.0000 0842920 1588720145.00 151.5652 60.0032 32.0000 1.9656 1.9674 417.8836 418.3502 0.0700 -1.0000 -1.0000 0842980 1588720145.10 151.5652 60.0032 32.0000 1.9671 1.9689 417.7249 418.1906 0.0699 -1.0000 -1.0000 0843170 1588720145.20 151.5652 60.0032 32.0000 1.9654 1.9672 417.9487 418.4152 0.0701 -1.0000 -1.0000 0843240 1588720145.30 151.5652 60.0032 32.0000 1.9639 1.9657 418.1129 418.5806 0.0702 -1.0000 -1.0000 0843299 1588720145.40 151.5652 60.0032 32.0000 1.9655 1.9673 417.7973 418.2646 0.0701 -1.0000 -1.0000 0843379 1588720145.50 151.5652 60.0032 32.0000 1.9675 1.9693 417.4990 417.9647 0.0699 -1.0000 -1.0000 0843439 1588720145.60 151.7765 60.0021 32.0000 1.9686 1.9704 417.8949 418.3618 0.0702 -1.0000 -1.0000 0843499 1588720145.70 151.7765 60.0021 32.0000 1.9657 1.9675 418.0884 418.5564 0.0702 -1.0000 -1.0000 0843569 1588720145.80 151.7765 60.0021 32.0000 1.9669 1.9687 418.0183 418.4858 0.0702 -1.0000 -1.0000 0843639 1588720145.90 151.7765 60.0021 32.0000 1.9682 1.9700 417.5335 418.0008 0.0702 -1.0000 -1.0000 0843709 1588720146.00 151.7765 60.0021 32.0000 1.9653 1.9671 417.6093 418.0762 0.0701 -1.0000 -1.0000 0843779 1588720146.10 151.3459 60.0021 32.0000 1.9646 1.9664 418.2197 418.6879 0.0701 -1.0000 -1.0000 0843879 1588720146.20 151.3459 60.0021 32.0000 1.9639 1.9657 417.8770 418.3427 0.0699 -1.0000 -1.0000 0844119 1588720146.30 151.3459 60.0021 32.0000 1.9670 1.9688 417.4090 417.8749 0.0701 -1.0000 -1.0000 0844179 1588720146.40 151.3459 60.0021 32.0000 1.9661 1.9679 417.6067 418.0728 0.0701 -1.0000 -1.0000 0844239 1588720146.50 151.3459 60.0021 32.0000 1.9640 1.9658 418.0339 418.5016 0.0701 -1.0000 -1.0000 0844319 1588720146.60 151.3459 60.0021 32.0000 1.9665 1.9683 417.7753 418.2429 0.0703 -1.0000 -1.0000 0844379 1588720146.70 151.5059 60.0021 32.0000 1.9684 1.9702 417.7159 418.1829 0.0701 -1.0000 -1.0000 0844439 1588720146.80 151.5059 60.0021 32.0000 1.9677 1.9695 417.8430 418.3095 0.0700 -1.0000 -1.0000 0844519 1588720146.90 151.5059 60.0021 32.0000 1.9651 1.9669 418.1450 418.6120 0.0701 -1.0000 -1.0000 0844579 1588720147.00 151.5059 60.0021 32.0000 1.9667 1.9685 417.9139 418.3805 0.0701 -1.0000 -1.0000 0844639 1588720147.10 151.5059 60.0021 32.0000 1.9693 1.9711 417.4340 417.9016 0.0703 -1.0000 -1.0000 0844709 1588720147.20 151.5059 60.0021 32.0000 1.9674 1.9692 417.6710 418.1383 0.0702 -1.0000 -1.0000 0844949 1588720147.30 151.5059 60.0021 32.0000 1.9687 1.9705 418.1368 418.6047 0.0702 -1.0000 -1.0000 0845008 1588720147.40 151.6579 60.0021 32.0000 1.9676 1.9694 417.9627 418.4299 0.0702 -1.0000 -1.0000 0845078 1588720147.50 151.6579 60.0021 32.0000 1.9659 1.9677 418.2736 418.7421 0.0703 -1.0000 -1.0000 0845148 1588720147.60 151.6579 60.0021 32.0000 1.9675 1.9693 417.8930 418.3606 0.0702 -1.0000 -1.0000 0845208 1588720147.70 151.6579 60.0021 32.0000 1.9672 1.9690 417.5088 417.9753 0.0701 -1.0000 -1.0000 0845648 1588720147.80 151.6579 60.0021 32.0000 1.9663 1.9681 417.5825 418.0481 0.0700 -1.0000 -1.0000 0845708 1588720147.90 151.4809 60.0021 32.0000 1.9653 1.9671 417.9326 418.3993 0.0701 -1.0000 -1.0000 0845778 1588720148.00 151.4022 60.0021 32.0000 1.9647 1.9665 418.0303 418.4989 0.0704 -1.0000 -1.0000 0845848 1588720148.10 151.4022 60.0021 32.0000 1.9670 1.9688 417.5451 418.0126 0.0702 -1.0000 -1.0000 0845908 1588720148.20 151.4022 60.0021 32.0000 1.9652 1.9670 417.3282 417.7936 0.0699 -1.0000 -1.0000 0846288 1588720148.30 151.4022 60.0021 32.0000 1.9654 1.9672 417.5612 418.0275 0.0701 -1.0000 -1.0000 0846348 1588720148.40 151.4022 60.0021 32.0000 1.9652 1.9670 417.9471 418.4133 0.0700 -1.0000 -1.0000 0846408 1588720148.50 151.6438 60.0021 32.0000 1.9665 1.9683 417.5549 418.0211 0.0701 -1.0000 -1.0000 0846478 1588720148.60 151.6438 60.0021 32.0000 1.9683 1.9701 417.5065 417.9730 0.0701 -1.0000 -1.0000 0846548 1588720148.70 151.6438 60.0021 32.0000 1.9663 1.9681 417.6326 418.1000 0.0702 -1.0000 -1.0000 0846728 1588720148.80 151.6438 60.0021 32.0000 1.9664 1.9682 417.8922 418.3594 0.0702 -1.0000 -1.0000 0846797 1588720148.90 151.6438 60.0021 32.0000 1.9663 1.9681 417.9928 418.4610 0.0703 -1.0000 -1.0000 0846858 1588720149.00 151.5718 60.0021 32.0000 1.9681 1.9699 417.4915 417.9580 0.0700 -1.0000 -1.0000 0846927 1588720149.10 151.5315 60.0021 32.0000 1.9669 1.9687 417.6239 418.0897 0.0700 -1.0000 -1.0000 0846997 1588720149.20 151.5315 60.0021 32.0000 1.9647 1.9665 418.0094 418.4777 0.0703 -1.0000 -1.0000 0847247 1588720149.30 151.5315 60.0021 32.0000 1.9644 1.9662 418.1312 418.5984 0.0701 -1.0000 -1.0000 0847307 1588720149.40 151.5315 60.0021 32.0000 1.9637 1.9655 417.8957 418.3633 0.0702 -1.0000 -1.0000 0847377 1588720149.50 151.5315 60.0021 32.0000 1.9665 1.9683 417.7564 418.2227 0.0701 -1.0000 -1.0000 0847447 1588720149.60 151.4883 60.0021 32.0000 1.9662 1.9680 418.0617 418.5292 0.0702 -1.0000 -1.0000 0847507 1588720149.70 151.4865 60.0021 32.0000 1.9648 1.9666 418.0830 418.5501 0.0701 -1.0000 -1.0000 0847757 1588720149.80 151.4865 60.0021 32.0000 1.9675 1.9693 417.9776 418.4448 0.0702 -1.0000 -1.0000 0847817 1588720149.90 151.4865 60.0021 32.0000 1.9693 1.9711 417.6719 418.1393 0.0702 -1.0000 -1.0000 0847897 1588720150.00 151.4865 60.0021 32.0000 1.9678 1.9696 418.0135 418.4800 0.0701 -1.0000 -1.0000 0847957 1588720150.10 151.4865 60.0021 32.0000 1.9669 1.9687 418.2210 418.6885 0.0701 -1.0000 -1.0000 0848017 1588720150.20 151.5207 60.0029 32.0000 1.9683 1.9701 417.6728 418.1404 0.0702 -1.0000 -1.0000 0848097 1588720150.30 151.5207 60.0029 32.0000 1.9671 1.9689 417.7201 418.1870 0.0701 -1.0000 -1.0000 0848217 1588720150.40 151.5207 60.0029 32.0000 1.9643 1.9661 418.0349 418.5020 0.0701 -1.0000 -1.0000 0848277 1588720150.50 151.5207 60.0029 32.0000 1.9661 1.9679 418.0753 418.5417 0.0700 -1.0000 -1.0000 0848377 1588720150.60 151.5207 60.0029 32.0000 1.9670 1.9688 417.8741 418.3409 0.0701 -1.0000 -1.0000 0848437 1588720150.70 151.5735 60.0029 32.0000 1.9657 1.9675 417.9850 418.4518 0.0701 -1.0000 -1.0000 0848497 1588720150.80 151.7221 60.0029 32.0000 1.9670 1.9688 417.5576 418.0235 0.0700 -1.0000 -1.0000 0849246 1588720150.90 151.7221 60.0029 32.0000 1.9685 1.9703 417.2849 417.7506 0.0701 -1.0000 -1.0000 0849316 1588720151.00 151.7221 60.0029 32.0000 1.9646 1.9665 417.9145 418.3822 0.0702 -1.0000 -1.0000 0849376 1588720151.10 151.7221 60.0029 32.0000 1.9653 1.9671 418.0933 418.5591 0.0698 -1.0000 -1.0000 0849446 1588720151.20 151.7221 60.0029 32.0000 1.9665 1.9684 417.8410 418.3086 0.0701 -1.0000 -1.0000 0849506 1588720151.30 151.5667 60.0029 32.0000 1.9670 1.9688 417.5451 418.0112 0.0700 -1.0000 -1.0000 0849736 1588720151.40 151.5667 60.0029 32.0000 1.9676 1.9694 417.9411 418.4075 0.0700 -1.0000 -1.0000 0849806 1588720151.50 151.5667 60.0029 32.0000 1.9683 1.9701 417.8022 418.2691 0.0701 -1.0000 -1.0000 0849866 1588720151.60 151.5667 60.0029 32.0000 1.9673 1.9691 417.5783 418.0446 0.0701 -1.0000 -1.0000 0849936 1588720151.70 151.5667 60.0029 32.0000 1.9667 1.9685 417.4795 417.9469 0.0702 -1.0000 -1.0000 0850006 1588720151.80 151.5803 60.0029 32.0000 1.9660 1.9678 418.0040 418.4715 0.0701 -1.0000 -1.0000 0850066 1588720151.90 151.5883 60.0029 32.0000 1.9674 1.9692 417.8303 418.2978 0.0702 -1.0000 -1.0000 0850136 1588720152.00 151.5883 60.0029 32.0000 1.9681 1.9699 417.6569 418.1238 0.0701 -1.0000 -1.0000 0850206 1588720152.10 151.5883 60.0029 32.0000 1.9658 1.9676 417.9068 418.3726 0.0700 -1.0000 -1.0000 0850266 1588720152.20 151.5883 60.0029 32.0000 1.9661 1.9679 418.2031 418.6695 0.0699 -1.0000 -1.0000 0850336 1588720152.30 151.5928 60.0029 32.0000 1.9685 1.9704 417.8997 418.3670 0.0701 -1.0000 -1.0000 0850396 1588720152.40 151.7416 60.0029 32.0000 1.9673 1.9691 417.4871 417.9536 0.0701 -1.0000 -1.0000 0850476 1588720152.50 151.7416 60.0029 32.0000 1.9657 1.9675 417.9833 418.4502 0.0701 -1.0000 -1.0000 0850546 1588720152.60 151.7416 60.0029 32.0000 1.9637 1.9655 418.0928 418.5598 0.0700 -1.0000 -1.0000 0850605 1588720152.70 151.7416 60.0029 32.0000 1.9663 1.9681 417.9990 418.4663 0.0702 -1.0000 -1.0000 0850666 1588720152.80 151.7416 60.0029 32.0000 1.9665 1.9683 417.8451 418.3120 0.0701 -1.0000 -1.0000 0850865 1588720152.90 151.7416 60.0029 32.0000 1.9646 1.9664 418.0319 418.4985 0.0699 -1.0000 -1.0000 0850925 1588720153.00 151.7416 60.0029 32.0000 1.9663 1.9681 418.0914 418.5582 0.0701 -1.0000 -1.0000 0850995 1588720153.10 151.7416 60.0029 32.0000 1.9681 1.9699 417.6053 418.0718 0.0701 -1.0000 -1.0000 0851065 1588720153.20 151.7416 60.0029 32.0000 1.9665 1.9683 417.5265 417.9931 0.0701 -1.0000 -1.0000 0851125 1588720153.30 151.7416 60.0029 32.0000 1.9665 1.9683 418.1123 418.5798 0.0701 -1.0000 -1.0000 0851195 1588720153.40 151.6914 60.0029 32.0000 1.9670 1.9688 418.1813 418.6484 0.0701 -1.0000 -1.0000 0851265 1588720153.50 151.5659 60.0029 32.0000 1.9686 1.9704 417.7554 418.2220 0.0701 -1.0000 -1.0000 0851325 1588720153.60 151.5659 60.0029 32.0000 1.9683 1.9701 417.9160 418.3830 0.0701 -1.0000 -1.0000 0851395 1588720153.70 151.5659 60.0029 32.0000 1.9684 1.9702 417.9308 418.3977 0.0701 -1.0000 -1.0000 0851465 1588720153.80 151.5659 60.0029 32.0000 1.9695 1.9713 417.6198 418.0861 0.0700 -1.0000 -1.0000 0851955 1588720153.90 151.5659 60.0029 32.0000 1.9670 1.9688 417.9174 418.3834 0.0700 -1.0000 -1.0000 0852035 1588720154.00 151.5848 60.0029 32.0000 1.9663 1.9681 417.5276 417.9947 0.0702 -1.0000 -1.0000 0852095 1588720154.10 151.6077 60.0029 32.0000 1.9657 1.9676 417.7202 418.1875 0.0701 -1.0000 -1.0000 0852155 1588720154.20 151.6077 60.0029 32.0000 1.9638 1.9656 417.8267 418.2932 0.0701 -1.0000 -1.0000 0852235 1588720154.30 151.6077 60.0029 32.0000 1.9664 1.9682 417.9939 418.4599 0.0700 -1.0000 -1.0000 0852295 1588720154.40 151.6077 60.0029 32.0000 1.9678 1.9696 417.7927 418.2593 0.0700 -1.0000 -1.0000 0852475 1588720154.50 151.6077 60.0029 32.0000 1.9676 1.9694 417.5308 417.9976 0.0702 -1.0000 -1.0000 0852545 1588720154.60 151.7306 60.0042 32.0000 1.9666 1.9684 417.5458 418.0114 0.0699 -1.0000 -1.0000 0852604 1588720154.70 151.7306 60.0042 32.0000 1.9639 1.9657 417.8612 418.3279 0.0702 -1.0000 -1.0000 0852674 1588720154.80 151.7306 60.0042 32.0000 1.9654 1.9672 417.9518 418.4181 0.0700 -1.0000 -1.0000 0852744 1588720154.90 151.7306 60.0042 32.0000 1.9680 1.9698 417.7089 418.1750 0.0700 -1.0000 -1.0000 0852984 1588720155.00 151.7306 60.0042 32.0000 1.9677 1.9695 417.6442 418.1093 0.0698 -1.0000 -1.0000 0853044 1588720155.10 151.8156 60.0042 32.0000 1.9666 1.9684 417.9637 418.4304 0.0701 -1.0000 -1.0000 0853124 1588720155.20 151.8811 60.0042 32.0000 1.9675 1.9693 417.8432 418.3094 0.0700 -1.0000 -1.0000 0853184 1588720155.30 151.8811 60.0042 32.0000 1.9693 1.9711 417.4603 417.9261 0.0700 -1.0000 -1.0000 0853244 1588720155.40 151.8811 60.0042 32.0000 1.9679 1.9697 418.1109 418.5773 0.0700 -1.0000 -1.0000 0853484 1588720155.50 151.8811 60.0042 32.0000 1.9681 1.9699 418.1983 418.6648 0.0700 -1.0000 -1.0000 0853544 1588720155.60 151.8811 60.0042 32.0000 1.9687 1.9705 417.7200 418.1852 0.0699 -1.0000 -1.0000 0853614 1588720155.70 151.3390 60.0042 32.0000 1.9670 1.9688 417.5600 418.0263 0.0700 -1.0000 -1.0000 0853684 1588720155.80 151.3390 60.0042 32.0000 1.9643 1.9661 417.7378 418.2039 0.0700 -1.0000 -1.0000 0853744 1588720155.90 151.3390 60.0042 32.0000 1.9656 1.9674 417.9429 418.4083 0.0700 -1.0000 -1.0000 0854124 1588720156.00 151.3390 60.0042 32.0000 1.9650 1.9669 417.9264 418.3941 0.0702 -1.0000 -1.0000 0854184 1588720156.10 151.3390 60.0042 32.0000 1.9668 1.9686 417.4849 417.9516 0.0701 -1.0000 -1.0000 0854244 1588720156.20 151.3390 60.0042 32.0000 1.9670 1.9688 418.2279 418.6951 0.0701 -1.0000 -1.0000 0854323 1588720156.30 151.3301 60.0042 32.0000 1.9660 1.9678 418.1949 418.6620 0.0700 -1.0000 -1.0000 0854383 1588720156.40 151.3301 60.0042 32.0000 1.9660 1.9678 418.0480 418.5139 0.0700 -1.0000 -1.0000 0854623 1588720156.50 151.3301 60.0042 32.0000 1.9673 1.9691 417.5895 418.0558 0.0700 -1.0000 -1.0000 0854693 1588720156.60 151.3301 60.0042 32.0000 1.9669 1.9687 417.6398 418.1058 0.0701 -1.0000 -1.0000 0854753 1588720156.70 151.3301 60.0042 32.0000 1.9669 1.9687 417.9267 418.3930 0.0700 -1.0000 -1.0000 0854813 1588720156.80 151.3301 60.0042 32.0000 1.9663 1.9681 418.0281 418.4935 0.0698 -1.0000 -1.0000 0854893 1588720156.90 151.4651 60.0042 32.0000 1.9682 1.9700 417.5936 418.0589 0.0699 -1.0000 -1.0000 0855183 1588720157.00 151.4651 60.0042 32.0000 1.9690 1.9708 417.7233 418.1894 0.0700 -1.0000 -1.0000 0855243 1588720157.10 151.4651 60.0042 32.0000 1.9651 1.9669 418.1716 418.6385 0.0701 -1.0000 -1.0000 0855313 1588720157.20 151.4651 60.0042 32.0000 1.9659 1.9677 417.9629 418.4299 0.0701 -1.0000 -1.0000 0855383 1588720157.30 151.4651 60.0042 32.0000 1.9652 1.9670 417.5825 418.0494 0.0702 -1.0000 -1.0000 0855443 1588720157.40 151.4732 60.0042 32.0000 1.9644 1.9662 417.9958 418.4635 0.0702 -1.0000 -1.0000 0855513 1588720157.50 151.4747 60.0042 32.0000 1.9635 1.9653 418.1901 418.6579 0.0701 -1.0000 -1.0000 0855573 1588720157.60 151.4747 60.0042 32.0000 1.9675 1.9693 417.9173 418.3839 0.0701 -1.0000 -1.0000 0855643 1588720157.70 151.4747 60.0042 32.0000 1.9673 1.9691 417.5587 418.0247 0.0700 -1.0000 -1.0000 0855713 1588720157.80 151.4747 60.0042 32.0000 1.9649 1.9667 417.9351 418.4012 0.0699 -1.0000 -1.0000 0855773 1588720157.90 151.4747 60.0042 32.0000 1.9655 1.9673 418.0357 418.5016 0.0700 -1.0000 -1.0000 0855963 1588720158.00 151.4839 60.0042 32.0000 1.9676 1.9695 417.8502 418.3164 0.0700 -1.0000 -1.0000 0856023 1588720158.10 151.4839 60.0042 32.0000 1.9690 1.9708 417.4827 417.9495 0.0702 -1.0000 -1.0000 0856083 1588720158.20 151.4839 60.0042 32.0000 1.9668 1.9686 417.6679 418.1342 0.0700 -1.0000 -1.0000 0856172 1588720158.30 151.4839 60.0042 32.0000 1.9645 1.9663 417.9646 418.4324 0.0702 -1.0000 -1.0000 0856232 1588720158.40 151.4839 60.0042 32.0000 1.9685 1.9703 417.6807 418.1476 0.0701 -1.0000 -1.0000 0856292 1588720158.50 151.4901 60.0042 32.0000 1.9680 1.9698 417.4586 417.9244 0.0700 -1.0000 -1.0000 0856482 1588720158.60 151.4901 60.0042 32.0000 1.9669 1.9688 417.6366 418.1029 0.0701 -1.0000 -1.0000 0856552 1588720158.70 151.4901 60.0042 32.0000 1.9652 1.9670 418.1418 418.6088 0.0700 -1.0000 -1.0000 0856612 1588720158.80 151.4901 60.0042 32.0000 1.9663 1.9681 417.9350 418.4014 0.0700 -1.0000 -1.0000 0856682 1588720158.90 151.4901 60.0042 32.0000 1.9667 1.9685 417.5282 417.9942 0.0700 -1.0000 -1.0000 0856742 1588720159.00 151.4901 60.0042 32.0000 1.9666 1.9685 417.6194 418.0852 0.0700 -1.0000 -1.0000 0856952 1588720159.10 151.5963 60.0042 32.0000 1.9647 1.9665 418.0636 418.5303 0.0701 -1.0000 -1.0000 0857022 1588720159.20 151.6775 60.0042 32.0000 1.9672 1.9690 418.0199 418.4871 0.0701 -1.0000 -1.0000 0857082 1588720159.30 151.6775 60.0042 32.0000 1.9704 1.9722 417.7859 418.2525 0.0700 -1.0000 -1.0000 0857142 1588720159.40 151.6775 60.0042 32.0000 1.9671 1.9689 418.3876 418.8547 0.0700 -1.0000 -1.0000 0857222 1588720159.50 151.6775 60.0042 32.0000 1.9671 1.9689 417.6271 418.0929 0.0700 -1.0000 -1.0000 0857442 1588720159.60 151.6775 60.0042 32.0000 1.9657 1.9675 417.9333 418.3998 0.0701 -1.0000 -1.0000 0857502 1588720159.70 151.2244 60.0070 32.0000 1.9646 1.9665 418.0476 418.5153 0.0701 -1.0000 -1.0000 0857572 1588720159.80 151.2244 60.0070 32.0000 1.9652 1.9670 417.9117 418.3782 0.0700 -1.0000 -1.0000 0857632 1588720159.90 151.2244 60.0070 32.0000 1.9664 1.9682 417.4529 417.9185 0.0700 -1.0000 -1.0000 0857712 1588720160.00 151.2244 60.0070 32.0000 1.9669 1.9687 417.6456 418.1116 0.0700 -1.0000 -1.0000 0857952 1588720160.10 151.2244 60.0070 32.0000 1.9674 1.9692 417.8147 418.2817 0.0701 -1.0000 -1.0000 0858012 1588720160.20 151.2304 60.0070 32.0000 1.9654 1.9672 418.0423 418.5093 0.0701 -1.0000 -1.0000 0858091 1588720160.30 151.2992 60.0070 32.0000 1.9668 1.9686 417.9479 418.4144 0.0700 -1.0000 -1.0000 0858152 1588720160.40 151.2992 60.0070 32.0000 1.9661 1.9679 417.5748 418.0416 0.0701 -1.0000 -1.0000 0858211 1588720160.50 151.2992 60.0070 32.0000 1.9661 1.9680 417.5566 418.0219 0.0699 -1.0000 -1.0000 0858731 1588720160.60 151.2992 60.0070 32.0000 1.9647 1.9666 418.1471 418.6132 0.0700 -1.0000 -1.0000 0858801 1588720160.70 151.2992 60.0070 32.0000 1.9659 1.9677 417.9914 418.4585 0.0701 -1.0000 -1.0000 0858861 1588720160.80 151.3246 60.0070 32.0000 1.9669 1.9687 417.7611 418.2283 0.0701 -1.0000 -1.0000 0858931 1588720160.90 151.3246 60.0070 32.0000 1.9654 1.9672 417.6396 418.1060 0.0701 -1.0000 -1.0000 0858991 1588720161.00 151.3246 60.0070 32.0000 1.9641 1.9659 418.1337 418.6003 0.0700 -1.0000 -1.0000 0859191 1588720161.10 151.3246 60.0070 32.0000 1.9642 1.9660 418.0601 418.5261 0.0699 -1.0000 -1.0000 0859261 1588720161.20 151.3246 60.0070 32.0000 1.9653 1.9671 417.7990 418.2663 0.0703 -1.0000 -1.0000 0859331 1588720161.30 151.3246 60.0070 32.0000 1.9679 1.9698 417.7941 418.2601 0.0700 -1.0000 -1.0000 0859401 1588720161.40 152.0023 60.0070 32.0000 1.9655 1.9673 418.1527 418.6195 0.0700 -1.0000 -1.0000 0859471 1588720161.50 152.0023 60.0070 32.0000 1.9668 1.9687 418.1926 418.6601 0.0701 -1.0000 -1.0000 0859531 1588720161.60 152.0023 60.0070 32.0000 1.9686 1.9704 417.9968 418.4626 0.0699 -1.0000 -1.0000 0859601 1588720161.70 152.0023 60.0070 32.0000 1.9683 1.9701 418.1087 418.5756 0.0701 -1.0000 -1.0000 0859671 1588720161.80 152.0023 60.0070 32.0000 1.9675 1.9693 418.0084 418.4745 0.0698 -1.0000 -1.0000 0859731 1588720161.90 152.0023 60.0070 32.0000 1.9669 1.9687 417.4873 417.9534 0.0701 -1.0000 -1.0000 0859811 1588720162.00 151.2682 60.0070 32.0000 1.9648 1.9666 417.8798 418.3467 0.0701 -1.0000 -1.0000 0859941 1588720162.10 151.2682 60.0070 32.0000 1.9647 1.9665 418.1968 418.6620 0.0698 -1.0000 -1.0000 0900000 1588720162.20 151.2682 60.0070 32.0000 1.9670 1.9688 417.7276 418.1931 0.0700 -1.0000 -1.0000 0900080 1588720162.30 151.2682 60.0070 32.0000 1.9671 1.9689 417.4573 417.9235 0.0700 -1.0000 -1.0000 0900141 1588720162.40 151.2682 60.0070 32.0000 1.9648 1.9666 417.9152 418.3808 0.0699 -1.0000 -1.0000 0900200 1588720162.50 151.4111 60.0070 32.0000 1.9668 1.9686 418.2108 418.6782 0.0701 -1.0000 -1.0000 0900720 1588720162.60 151.4189 60.0070 32.0000 1.9669 1.9687 418.1807 418.6466 0.0698 -1.0000 -1.0000 0900780 1588720162.70 151.4189 60.0070 32.0000 1.9676 1.9694 417.9514 418.4182 0.0701 -1.0000 -1.0000 0900850 1588720162.80 151.4189 60.0070 32.0000 1.9668 1.9686 417.9968 418.4649 0.0703 -1.0000 -1.0000 0900950 1588720162.90 151.4189 60.0070 32.0000 1.9644 1.9662 418.1022 418.5688 0.0699 -1.0000 -1.0000 0901020 1588720163.00 151.4062 60.0070 32.0000 1.9656 1.9674 417.7306 418.1959 0.0699 -1.0000 -1.0000 0901080 1588720163.10 151.1733 60.0070 32.0000 1.9661 1.9679 417.5189 417.9849 0.0701 -1.0000 -1.0000 0901150 1588720163.20 151.1733 60.0070 32.0000 1.9674 1.9692 417.6526 418.1181 0.0699 -1.0000 -1.0000 0901220 1588720163.30 151.1733 60.0070 32.0000 1.9641 1.9659 418.0365 418.5029 0.0699 -1.0000 -1.0000 0901280 1588720163.40 151.1733 60.0070 32.0000 1.9660 1.9678 418.1109 418.5771 0.0700 -1.0000 -1.0000 0901350 1588720163.50 151.1733 60.0070 32.0000 1.9670 1.9688 417.5308 417.9966 0.0700 -1.0000 -1.0000 0901420 1588720163.60 151.3260 60.0070 32.0000 1.9678 1.9696 417.3769 417.8432 0.0701 -1.0000 -1.0000 0901480 1588720163.70 151.3284 60.0070 32.0000 1.9678 1.9696 417.6181 418.0845 0.0701 -1.0000 -1.0000 0901550 1588720163.80 151.3284 60.0070 32.0000 1.9660 1.9678 417.9744 418.4413 0.0701 -1.0000 -1.0000 0901710 1588720163.90 151.3284 60.0070 32.0000 1.9699 1.9717 417.6189 418.0867 0.0703 -1.0000 -1.0000 0901780 1588720164.00 151.3284 60.0070 32.0000 1.9683 1.9701 417.4273 417.8932 0.0700 -1.0000 -1.0000 0901840 1588720164.10 151.3284 60.0070 32.0000 1.9668 1.9686 418.3124 418.7792 0.0700 -1.0000 -1.0000 0901940 1588720164.20 151.4392 60.0070 32.0000 1.9685 1.9703 417.7357 418.2022 0.0701 -1.0000 -1.0000 0902009 1588720164.30 151.4392 60.0070 32.0000 1.9679 1.9697 418.0324 418.4984 0.0699 -1.0000 -1.0000 0902069 1588720164.40 151.4392 60.0070 32.0000 1.9652 1.9670 418.1463 418.6126 0.0699 -1.0000 -1.0000 0902129 1588720164.50 151.4392 60.0070 32.0000 1.9660 1.9678 417.8771 418.3426 0.0699 -1.0000 -1.0000 0902209 1588720164.60 151.4392 60.0070 32.0000 1.9681 1.9699 417.6788 418.1455 0.0701 -1.0000 -1.0000 0902479 1588720164.70 151.4392 60.0070 32.0000 1.9684 1.9702 417.6920 418.1586 0.0700 -1.0000 -1.0000 0902549 1588720164.80 151.4392 60.0070 32.0000 1.9649 1.9667 417.9669 418.4324 0.0699 -1.0000 -1.0000 0902619 1588720164.90 151.4392 60.0070 32.0000 1.9637 1.9655 418.1472 418.6144 0.0701 -1.0000 -1.0000 0902679 1588720165.00 151.3780 60.0068 32.0000 1.9667 1.9685 417.5044 417.9701 0.0699 -1.0000 -1.0000 0902739 1588720165.10 151.3523 60.0067 32.0000 1.9661 1.9679 417.6510 418.1172 0.0701 -1.0000 -1.0000 0903209 1588720165.20 151.3514 60.0067 32.0000 1.9646 1.9664 418.0200 418.4870 0.0701 -1.0000 -1.0000 0903269 1588720165.30 151.3477 60.0067 32.0000 1.9667 1.9685 418.0505 418.5178 0.0701 -1.0000 -1.0000 0903329 1588720165.40 151.3477 60.0067 32.0000 1.9665 1.9683 417.8258 418.2928 0.0701 -1.0000 -1.0000 0903409 1588720165.50 151.3477 60.0067 32.0000 1.9685 1.9704 417.5691 418.0358 0.0701 -1.0000 -1.0000 0903469 1588720165.60 151.3477 60.0067 32.0000 1.9680 1.9698 417.8396 418.3066 0.0702 -1.0000 -1.0000 0903529 1588720165.70 151.3477 60.0067 32.0000 1.9660 1.9679 418.2238 418.6909 0.0701 -1.0000 -1.0000 0903619 1588720165.80 151.7245 60.0067 32.0000 1.9689 1.9707 417.9224 418.3895 0.0701 -1.0000 -1.0000 0903708 1588720165.90 151.7245 60.0067 32.0000 1.9687 1.9705 417.5178 417.9836 0.0700 -1.0000 -1.0000 0903789 1588720166.00 151.7245 60.0067 32.0000 1.9663 1.9681 417.8428 418.3085 0.0700 -1.0000 -1.0000 0903849 1588720166.10 151.7245 60.0067 32.0000 1.9679 1.9697 418.0612 418.5282 0.0701 -1.0000 -1.0000 0904018 1588720166.20 151.7245 60.0067 32.0000 1.9684 1.9702 417.7014 418.1681 0.0701 -1.0000 -1.0000 0904098 1588720166.30 151.6566 60.0067 32.0000 1.9673 1.9691 417.4249 417.8911 0.0701 -1.0000 -1.0000 0904158 1588720166.40 151.4903 60.0067 32.0000 1.9653 1.9671 417.9443 418.4109 0.0700 -1.0000 -1.0000 0904218 1588720166.50 151.4903 60.0067 32.0000 1.9666 1.9684 418.2319 418.6983 0.0700 -1.0000 -1.0000 0904288 1588720166.60 151.4903 60.0067 32.0000 1.9665 1.9683 418.1141 418.5819 0.0703 -1.0000 -1.0000 0904358 1588720166.70 151.4903 60.0067 32.0000 1.9677 1.9695 417.7222 418.1905 0.0703 -1.0000 -1.0000 0904608 1588720166.80 151.4903 60.0067 32.0000 1.9679 1.9697 417.9716 418.4389 0.0701 -1.0000 -1.0000 0904678 1588720166.90 151.5537 60.0067 32.0000 1.9646 1.9664 418.1255 418.5917 0.0699 -1.0000 -1.0000 0904748 1588720167.00 151.5537 60.0067 32.0000 1.9637 1.9655 418.1248 418.5914 0.0700 -1.0000 -1.0000 0904808 1588720167.10 151.4888 60.0067 32.0000 1.9666 1.9684 417.9717 418.4383 0.0701 -1.0000 -1.0000 0904878 1588720167.20 151.1158 60.0067 32.0000 1.9663 1.9681 417.7611 418.2276 0.0700 -1.0000 -1.0000 0905118 1588720167.30 151.1158 60.0067 32.0000 1.9661 1.9679 418.2566 418.7236 0.0700 -1.0000 -1.0000 0905178 1588720167.40 151.1158 60.0067 32.0000 1.9675 1.9693 418.1641 418.6304 0.0700 -1.0000 -1.0000 0905248 1588720167.50 151.1158 60.0067 32.0000 1.9694 1.9712 417.8408 418.3077 0.0701 -1.0000 -1.0000 0905318 1588720167.60 151.1158 60.0067 32.0000 1.9690 1.9708 418.3757 418.8444 0.0703 -1.0000 -1.0000 0905378 1588720167.70 151.1158 60.0067 32.0000 1.9701 1.9720 418.2404 418.7093 0.0703 -1.0000 -1.0000 0905607 1588720167.80 151.1158 60.0067 32.0000 1.9700 1.9718 417.7355 418.2025 0.0700 -1.0000 -1.0000 0905677 1588720167.90 151.1158 60.0067 32.0000 1.9660 1.9678 418.3270 418.7943 0.0701 -1.0000 -1.0000 0905747 1588720168.00 151.6474 60.0067 32.0000 1.9648 1.9667 417.9446 418.4124 0.0702 -1.0000 -1.0000 0905807 1588720168.10 151.5595 60.0067 32.0000 1.9653 1.9671 417.6826 418.1499 0.0702 -1.0000 -1.0000 0905877 1588720168.20 151.5595 60.0067 32.0000 1.9657 1.9675 417.6914 418.1580 0.0701 -1.0000 -1.0000 0906117 1588720168.30 151.5595 60.0067 32.0000 1.9647 1.9665 418.0935 418.5607 0.0701 -1.0000 -1.0000 0906187 1588720168.40 151.5595 60.0067 32.0000 1.9664 1.9682 418.2316 418.6988 0.0701 -1.0000 -1.0000 0906247 1588720168.50 151.5595 60.0067 32.0000 1.9671 1.9689 418.1486 418.6154 0.0701 -1.0000 -1.0000 0906317 1588720168.60 151.4703 60.0067 32.0000 1.9673 1.9691 417.6894 418.1555 0.0700 -1.0000 -1.0000 0906387 1588720168.70 151.4703 60.0067 32.0000 1.9657 1.9675 417.6113 418.0778 0.0701 -1.0000 -1.0000 0906777 1588720168.80 151.4703 60.0067 32.0000 1.9653 1.9671 417.9789 418.4457 0.0701 -1.0000 -1.0000 0906847 1588720168.90 151.4703 60.0067 32.0000 1.9655 1.9673 418.1590 418.6260 0.0701 -1.0000 -1.0000 0906907 1588720169.00 151.4703 60.0067 32.0000 1.9668 1.9686 418.0148 418.4825 0.0702 -1.0000 -1.0000 0906977 1588720169.10 151.4703 60.0067 32.0000 1.9668 1.9686 417.6398 418.1064 0.0700 -1.0000 -1.0000 0907047 1588720169.20 151.4703 60.0067 32.0000 1.9675 1.9693 417.4128 417.8782 0.0699 -1.0000 -1.0000 0907377 1588720169.30 151.4703 60.0067 32.0000 1.9659 1.9677 417.9140 418.3799 0.0700 -1.0000 -1.0000 0907447 1588720169.40 151.4703 60.0067 32.0000 1.9685 1.9703 418.0567 418.5234 0.0701 -1.0000 -1.0000 0907517 1588720169.50 151.4703 60.0067 32.0000 1.9667 1.9685 417.4631 417.9292 0.0701 -1.0000 -1.0000 0907577 1588720169.60 151.4703 60.0067 32.0000 1.9682 1.9700 417.7604 418.2273 0.0700 -1.0000 -1.0000 0907637 1588720169.70 151.5050 60.0067 32.0000 1.9671 1.9689 418.1761 418.6430 0.0701 -1.0000 -1.0000 0907776 1588720169.80 151.5431 60.0067 32.0000 1.9687 1.9705 417.6366 418.1028 0.0700 -1.0000 -1.0000 0907837 1588720169.90 151.5431 60.0067 32.0000 1.9663 1.9681 417.9561 418.4222 0.0701 -1.0000 -1.0000 0907916 1588720170.00 151.5431 60.0067 32.0000 1.9676 1.9694 417.8087 418.2751 0.0699 -1.0000 -1.0000 0907976 1588720170.10 151.5749 60.0096 32.0000 1.9642 1.9660 417.8954 418.3607 0.0699 -1.0000 -1.0000 0908036 1588720170.20 151.5749 60.0096 32.0000 1.9643 1.9661 417.8907 418.3577 0.0700 -1.0000 -1.0000 0908116 1588720170.30 151.5749 60.0096 32.0000 1.9652 1.9670 417.7744 418.2405 0.0700 -1.0000 -1.0000 0908346 1588720170.40 151.5247 60.0096 32.0000 1.9667 1.9685 417.4303 417.8968 0.0701 -1.0000 -1.0000 0908406 1588720170.50 151.5247 60.0096 32.0000 1.9647 1.9665 418.0324 418.4997 0.0702 -1.0000 -1.0000 0908486 1588720170.60 151.5247 60.0096 32.0000 1.9652 1.9670 418.0812 418.5487 0.0701 -1.0000 -1.0000 0908546 1588720170.70 151.5247 60.0096 32.0000 1.9650 1.9668 417.9716 418.4398 0.0702 -1.0000 -1.0000 0908606 1588720170.80 151.3017 60.0096 32.0000 1.9663 1.9682 417.7038 418.1700 0.0700 -1.0000 -1.0000 0908686 1588720170.90 151.2540 60.0096 32.0000 1.9660 1.9678 417.9233 418.3898 0.0700 -1.0000 -1.0000 0908766 1588720171.00 151.2540 60.0096 32.0000 1.9637 1.9655 418.0778 418.5458 0.0702 -1.0000 -1.0000 0908826 1588720171.10 151.2540 60.0096 32.0000 1.9664 1.9682 417.9490 418.4167 0.0703 -1.0000 -1.0000 0908896 1588720171.20 151.2540 60.0096 32.0000 1.9647 1.9665 417.5550 418.0214 0.0700 -1.0000 -1.0000 0908966 1588720171.30 151.2540 60.0096 32.0000 1.9653 1.9671 417.7820 418.2481 0.0700 -1.0000 -1.0000 0909026 1588720171.40 151.6827 60.0096 32.0000 1.9647 1.9665 418.2034 418.6696 0.0700 -1.0000 -1.0000 0909096 1588720171.50 151.6827 60.0096 32.0000 1.9661 1.9679 418.0196 418.4864 0.0700 -1.0000 -1.0000 0909156 1588720171.60 151.6827 60.0096 32.0000 1.9666 1.9684 417.7097 418.1759 0.0700 -1.0000 -1.0000 0909226 1588720171.70 151.6827 60.0096 32.0000 1.9647 1.9666 418.1915 418.6581 0.0700 -1.0000 -1.0000 0909296 1588720171.80 151.6827 60.0096 32.0000 1.9656 1.9674 417.9573 418.4243 0.0701 -1.0000 -1.0000 0909466 1588720171.90 151.6827 60.0096 32.0000 1.9672 1.9690 417.5824 418.0491 0.0701 -1.0000 -1.0000 0909546 1588720172.00 151.6827 60.0096 32.0000 1.9662 1.9680 418.1708 418.6381 0.0701 -1.0000 -1.0000 0909605 1588720172.10 151.6827 60.0096 32.0000 1.9662 1.9680 418.2044 418.6710 0.0701 -1.0000 -1.0000 0909665 1588720172.20 151.6827 60.0096 32.0000 1.9659 1.9677 417.8912 418.3577 0.0699 -1.0000 -1.0000 0909745 1588720172.30 151.6827 60.0096 32.0000 1.9664 1.9682 417.6572 418.1230 0.0700 -1.0000 -1.0000 0910215 1588720172.40 151.6827 60.0096 32.0000 1.9663 1.9681 417.9018 418.3683 0.0701 -1.0000 -1.0000 0910275 1588720172.50 151.5488 60.0096 32.0000 1.9648 1.9666 418.1811 418.6486 0.0701 -1.0000 -1.0000 0910355 1588720172.60 151.5488 60.0096 32.0000 1.9659 1.9677 417.9528 418.4180 0.0699 -1.0000 -1.0000 0910455 1588720172.70 151.5488 60.0096 32.0000 1.9663 1.9681 417.6898 418.1561 0.0700 -1.0000 -1.0000 0910535 1588720172.80 151.5488 60.0096 32.0000 1.9666 1.9684 418.0100 418.4766 0.0700 -1.0000 -1.0000 0910735 1588720172.90 151.5488 60.0096 32.0000 1.9660 1.9678 418.2497 418.7162 0.0700 -1.0000 -1.0000 0910795 1588720173.00 151.5504 60.0096 32.0000 1.9669 1.9687 417.9452 418.4127 0.0702 -1.0000 -1.0000 0910855 1588720173.10 151.5507 60.0096 32.0000 1.9671 1.9689 417.5975 418.0648 0.0702 -1.0000 -1.0000 0910925 1588720173.20 151.5507 60.0096 32.0000 1.9661 1.9679 417.6468 418.1137 0.0701 -1.0000 -1.0000 0910995 1588720173.30 151.5507 60.0096 32.0000 1.9663 1.9681 418.2287 418.6949 0.0699 -1.0000 -1.0000 0911228 1588720173.40 151.5507 60.0096 32.0000 1.9677 1.9695 417.5994 418.0656 0.0701 -1.0000 -1.0000 0911308 1588720173.50 151.5407 60.0096 32.0000 1.9662 1.9681 417.6355 418.1018 0.0701 -1.0000 -1.0000 0911368 1588720173.60 151.4891 60.0096 32.0000 1.9657 1.9675 418.0579 418.5247 0.0700 -1.0000 -1.0000 0911428 1588720173.70 151.4891 60.0096 32.0000 1.9659 1.9677 418.0693 418.5350 0.0698 -1.0000 -1.0000 0911508 1588720173.80 151.6791 60.0096 32.0000 1.9681 1.9699 417.6975 418.1635 0.0701 -1.0000 -1.0000 0911708 1588720173.90 151.7003 60.0096 32.0000 1.9655 1.9673 418.0599 418.5278 0.0702 -1.0000 -1.0000 0911778 1588720174.00 151.7003 60.0096 32.0000 1.9655 1.9673 418.0627 418.5303 0.0702 -1.0000 -1.0000 0911848 1588720174.10 151.5972 60.0096 32.0000 1.9674 1.9693 418.0348 418.5030 0.0702 -1.0000 -1.0000 0911908 1588720174.20 151.5972 60.0096 32.0000 1.9675 1.9693 417.9972 418.4633 0.0699 -1.0000 -1.0000 0911978 1588720174.30 151.5972 60.0096 32.0000 1.9669 1.9687 418.2643 418.7302 0.0699 -1.0000 -1.0000 0912038 1588720174.40 151.5972 60.0096 32.0000 1.9680 1.9698 417.6164 418.0834 0.0701 -1.0000 -1.0000 0912787 1588720174.50 151.5972 60.0096 32.0000 1.9669 1.9688 417.8753 418.3418 0.0700 -1.0000 -1.0000 0912868 1588720174.60 151.4808 60.0096 32.0000 1.9651 1.9669 418.1624 418.6294 0.0701 -1.0000 -1.0000 0912927 1588720174.70 151.3744 60.0096 32.0000 1.9657 1.9675 417.8512 418.3180 0.0701 -1.0000 -1.0000 0912987 1588720174.80 151.3744 60.0096 32.0000 1.9667 1.9685 417.6285 418.0949 0.0700 -1.0000 -1.0000 0913067 1588720174.90 151.3744 60.0096 32.0000 1.9670 1.9688 418.1321 418.5970 0.0697 -1.0000 -1.0000 0913127 1588720175.00 151.3744 60.0096 32.0000 1.9646 1.9664 418.1866 418.6542 0.0701 -1.0000 -1.0000 0913187 1588720175.10 151.3744 60.0096 32.0000 1.9658 1.9676 417.9787 418.4453 0.0701 -1.0000 -1.0000 0913257 1588720175.20 151.3686 60.0096 32.0000 1.9662 1.9680 417.6883 418.1553 0.0701 -1.0000 -1.0000 0913327 1588720175.30 151.6830 60.0096 32.0000 1.9655 1.9673 417.8126 418.2784 0.0700 -1.0000 -1.0000 0913397 1588720175.40 151.6830 60.0096 32.0000 1.9661 1.9680 418.1643 418.6310 0.0700 -1.0000 -1.0000 0913467 1588720175.50 151.6830 60.0096 32.0000 1.9648 1.9666 418.2774 418.7439 0.0700 -1.0000 -1.0000 0913537 1588720175.60 151.6830 60.0096 32.0000 1.9655 1.9673 417.8621 418.3282 0.0699 -1.0000 -1.0000 0913597 1588720175.70 151.6830 60.0096 32.0000 1.9673 1.9691 417.5409 418.0071 0.0700 -1.0000 -1.0000 0913667 1588720175.80 151.5721 60.0096 32.0000 1.9652 1.9670 417.9290 418.3949 0.0699 -1.0000 -1.0000 0913727 1588720175.90 151.4562 60.0096 32.0000 1.9651 1.9669 418.2380 418.7047 0.0700 -1.0000 -1.0000 0913807 1588720176.00 151.4562 60.0096 32.0000 1.9667 1.9685 417.8403 418.3068 0.0700 -1.0000 -1.0000 0913977 1588720176.10 151.4562 60.0096 32.0000 1.9659 1.9677 418.0273 418.4938 0.0700 -1.0000 -1.0000 0914047 1588720176.20 151.4562 60.0096 32.0000 1.9645 1.9663 418.1466 418.6140 0.0702 -1.0000 -1.0000 0914117 1588720176.30 151.4562 60.0096 32.0000 1.9674 1.9692 417.8553 418.3213 0.0700 -1.0000 -1.0000 0914177 1588720176.40 151.4562 60.0096 32.0000 1.9660 1.9679 417.4540 417.9207 0.0701 -1.0000 -1.0000 0914237 1588720176.50 151.4562 60.0096 32.0000 1.9677 1.9696 417.8104 418.2770 0.0701 -1.0000 -1.0000 0914477 1588720176.60 151.4562 60.0096 32.0000 1.9672 1.9690 418.1103 418.5763 0.0699 -1.0000 -1.0000 0914537 1588720176.70 151.4562 60.0096 32.0000 1.9674 1.9693 418.2465 418.7118 0.0698 -1.0000 -1.0000 0914596 1588720176.80 151.4562 60.0096 32.0000 1.9675 1.9693 417.8194 418.2865 0.0702 -1.0000 -1.0000 0914677 1588720176.90 151.5384 60.0096 32.0000 1.9670 1.9688 417.5839 418.0500 0.0701 -1.0000 -1.0000 0914737 1588720177.00 151.5571 60.0096 32.0000 1.9664 1.9682 417.9794 418.4455 0.0699 -1.0000 -1.0000 0914996 1588720177.10 151.5571 60.0096 32.0000 1.9669 1.9687 418.1350 418.6025 0.0701 -1.0000 -1.0000 0915076 1588720177.20 151.5571 60.0096 32.0000 1.9686 1.9704 417.6900 418.1558 0.0700 -1.0000 -1.0000 0915136 1588720177.30 151.5571 60.0096 32.0000 1.9691 1.9709 418.0119 418.4791 0.0701 -1.0000 -1.0000 0915196 1588720177.40 151.5571 60.0096 32.0000 1.9671 1.9689 418.4401 418.9070 0.0701 -1.0000 -1.0000 0915266 1588720177.50 151.6904 60.0096 32.0000 1.9662 1.9681 417.8095 418.2764 0.0700 -1.0000 -1.0000 0915456 1588720177.60 151.6904 60.0096 32.0000 1.9674 1.9692 417.6996 418.1665 0.0701 -1.0000 -1.0000 0915516 1588720177.70 151.6904 60.0096 32.0000 1.9650 1.9668 418.0219 418.4885 0.0700 -1.0000 -1.0000 0915586 1588720177.80 151.6904 60.0096 32.0000 1.9652 1.9670 418.1971 418.6635 0.0700 -1.0000 -1.0000 0915666 1588720177.90 151.6904 60.0096 32.0000 1.9660 1.9678 417.9575 418.4243 0.0700 -1.0000 -1.0000 0915736 1588720178.00 151.7333 60.0096 32.0000 1.9670 1.9688 417.6616 418.1274 0.0700 -1.0000 -1.0000 0916286 1588720178.10 151.7447 60.0096 32.0000 1.9672 1.9690 417.6994 418.1669 0.0702 -1.0000 -1.0000 0916356 1588720178.20 151.7447 60.0096 32.0000 1.9663 1.9681 418.1350 418.6024 0.0699 -1.0000 -1.0000 0916425 1588720178.30 151.7447 60.0096 32.0000 1.9655 1.9673 417.9627 418.4275 0.0699 -1.0000 -1.0000 0916485 1588720178.40 151.7447 60.0096 32.0000 1.9666 1.9684 417.5669 418.0327 0.0699 -1.0000 -1.0000 0916545 1588720178.50 151.7478 60.0096 32.0000 1.9655 1.9673 417.8602 418.3246 0.0698 -1.0000 -1.0000 0916625 1588720178.60 151.7750 60.0096 32.0000 1.9637 1.9655 418.2349 418.7019 0.0701 -1.0000 -1.0000 0916685 1588720178.70 151.7750 60.0096 32.0000 1.9661 1.9679 418.2619 418.7282 0.0700 -1.0000 -1.0000 0916745 1588720178.80 151.7750 60.0096 32.0000 1.9670 1.9689 417.9055 418.3719 0.0700 -1.0000 -1.0000 0916825 1588720178.90 151.7750 60.0096 32.0000 1.9693 1.9711 417.6612 418.1278 0.0701 -1.0000 -1.0000 0916885 1588720179.00 151.7750 60.0096 32.0000 1.9674 1.9692 418.1585 418.6250 0.0699 -1.0000 -1.0000 0916945 1588720179.10 151.6164 60.0096 32.0000 1.9663 1.9681 418.1252 418.5919 0.0701 -1.0000 -1.0000 0917015 1588720179.20 151.6164 60.0096 32.0000 1.9677 1.9695 417.6470 418.1125 0.0699 -1.0000 -1.0000 0917075 1588720179.30 151.6164 60.0096 32.0000 1.9677 1.9695 418.2664 418.7331 0.0700 -1.0000 -1.0000 0917145 1588720179.40 151.6164 60.0096 32.0000 1.9669 1.9687 417.7263 418.1930 0.0701 -1.0000 -1.0000 0917215 1588720179.50 151.6164 60.0096 32.0000 1.9661 1.9679 417.7861 418.2522 0.0699 -1.0000 -1.0000 0917655 1588720179.60 151.4522 60.0090 32.0000 1.9658 1.9676 418.2019 418.6678 0.0699 -1.0000 -1.0000 0917715 1588720179.70 151.2775 60.0084 32.0000 1.9656 1.9674 418.2197 418.6866 0.0701 -1.0000 -1.0000 0917785 1588720179.80 151.2775 60.0084 32.0000 1.9655 1.9673 418.0035 418.4687 0.0699 -1.0000 -1.0000 0917875 1588720179.90 151.2775 60.0084 32.0000 1.9676 1.9694 417.6663 418.1321 0.0700 -1.0000 -1.0000 0917955 1588720180.00 151.2775 60.0084 32.0000 1.9676 1.9694 417.8460 418.3137 0.0703 -1.0000 -1.0000 0918135 1588720180.10 151.2775 60.0084 32.0000 1.9661 1.9679 418.0739 418.5401 0.0699 -1.0000 -1.0000 0918194 1588720180.20 151.2775 60.0084 32.0000 1.9646 1.9664 418.2784 418.7444 0.0699 -1.0000 -1.0000 0918264 1588720180.30 151.2775 60.0084 32.0000 1.9657 1.9675 418.0798 418.5456 0.0700 -1.0000 -1.0000 0918324 1588720180.40 151.5225 60.0084 32.0000 1.9662 1.9680 417.5973 418.0637 0.0700 -1.0000 -1.0000 0918394 1588720180.50 151.5225 60.0084 32.0000 1.9666 1.9684 418.1556 418.6221 0.0701 -1.0000 -1.0000 0918464 1588720180.60 151.5225 60.0084 32.0000 1.9637 1.9655 418.1879 418.6564 0.0702 -1.0000 -1.0000 0918644 1588720180.70 151.5225 60.0084 32.0000 1.9677 1.9695 417.9045 418.3699 0.0698 -1.0000 -1.0000 0918704 1588720180.80 151.5225 60.0084 32.0000 1.9683 1.9701 417.8618 418.3271 0.0699 -1.0000 -1.0000 0918774 1588720180.90 151.2859 60.0084 32.0000 1.9648 1.9666 418.3118 418.7788 0.0700 -1.0000 -1.0000 0918844 1588720181.00 151.2859 60.0084 32.0000 1.9651 1.9669 418.3675 418.8337 0.0699 -1.0000 -1.0000 0919014 1588720181.10 151.2859 60.0084 32.0000 1.9689 1.9707 417.8435 418.3092 0.0700 -1.0000 -1.0000 0919104 1588720181.20 151.2859 60.0084 32.0000 1.9670 1.9688 417.4664 417.9329 0.0701 -1.0000 -1.0000 0919164 1588720181.30 151.2859 60.0084 32.0000 1.9648 1.9666 418.0459 418.5131 0.0702 -1.0000 -1.0000 0919234 1588720181.40 151.3803 60.0084 32.0000 1.9663 1.9681 418.3903 418.8573 0.0700 -1.0000 -1.0000 0919304 1588720181.50 151.5433 60.0084 32.0000 1.9687 1.9706 417.5528 418.0187 0.0700 -1.0000 -1.0000 0919364 1588720181.60 151.5433 60.0084 32.0000 1.9674 1.9692 418.0002 418.4666 0.0700 -1.0000 -1.0000 0919944 1588720181.70 151.5433 60.0084 32.0000 1.9657 1.9675 418.2628 418.7290 0.0699 -1.0000 -1.0000 0920014 1588720181.80 151.5433 60.0084 32.0000 1.9683 1.9701 417.8831 418.3486 0.0699 -1.0000 -1.0000 0920104 1588720181.90 151.5433 60.0084 32.0000 1.9682 1.9700 417.7261 418.1918 0.0700 -1.0000 -1.0000 0920174 1588720182.00 151.7822 60.0084 32.0000 1.9667 1.9685 418.1627 418.6292 0.0700 -1.0000 -1.0000 0920324 1588720182.10 151.7822 60.0084 32.0000 1.9665 1.9683 418.2867 418.7536 0.0701 -1.0000 -1.0000 0920403 1588720182.20 151.7822 60.0084 32.0000 1.9676 1.9694 417.8716 418.3393 0.0702 -1.0000 -1.0000 0920474 1588720182.30 151.7822 60.0084 32.0000 1.9689 1.9707 417.6009 418.0676 0.0701 -1.0000 -1.0000 0920543 1588720182.40 151.7822 60.0084 32.0000 1.9664 1.9682 417.7019 418.1683 0.0701 -1.0000 -1.0000 0920603 1588720182.50 151.7822 60.0084 32.0000 1.9660 1.9678 418.2509 418.7179 0.0701 -1.0000 -1.0000 0920683 1588720182.60 151.4420 60.0084 32.0000 1.9666 1.9684 417.7342 418.2011 0.0701 -1.0000 -1.0000 0920743 1588720182.70 151.4420 60.0084 32.0000 1.9678 1.9696 417.6069 418.0738 0.0702 -1.0000 -1.0000 0920803 1588720182.80 151.4420 60.0084 32.0000 1.9659 1.9677 417.9869 418.4523 0.0698 -1.0000 -1.0000 0920873 1588720182.90 151.4420 60.0084 32.0000 1.9656 1.9674 417.9842 418.4506 0.0700 -1.0000 -1.0000 0920943 1588720183.00 151.4420 60.0084 32.0000 1.9665 1.9683 417.9085 418.3753 0.0701 -1.0000 -1.0000 0921003 1588720183.10 151.4856 60.0084 32.0000 1.9679 1.9697 417.7797 418.2453 0.0700 -1.0000 -1.0000 0921073 1588720183.20 151.5262 60.0084 32.0000 1.9684 1.9702 417.6775 418.1446 0.0701 -1.0000 -1.0000 0921133 1588720183.30 151.5262 60.0084 32.0000 1.9652 1.9670 418.1193 418.5859 0.0700 -1.0000 -1.0000 0921203 1588720183.40 151.5262 60.0084 32.0000 1.9641 1.9659 418.2246 418.6921 0.0702 -1.0000 -1.0000 0921283 1588720183.50 151.5262 60.0084 32.0000 1.9661 1.9679 417.8749 418.3420 0.0701 -1.0000 -1.0000 0921343 1588720183.60 151.5262 60.0084 32.0000 1.9670 1.9688 417.4828 417.9482 0.0699 -1.0000 -1.0000 0921473 1588720183.70 151.5262 60.0084 32.0000 1.9659 1.9677 418.3863 418.8529 0.0701 -1.0000 -1.0000 0921543 1588720183.80 151.5262 60.0084 32.0000 1.9654 1.9672 418.0022 418.4700 0.0702 -1.0000 -1.0000 0921603 1588720183.90 151.5262 60.0084 32.0000 1.9683 1.9701 417.5923 418.0581 0.0700 -1.0000 -1.0000 0921683 1588720184.00 151.5262 60.0084 32.0000 1.9667 1.9685 418.0370 418.5040 0.0701 -1.0000 -1.0000 0921743 1588720184.10 151.5262 60.0084 32.0000 1.9689 1.9707 418.1057 418.5736 0.0702 -1.0000 -1.0000 0922272 1588720184.20 151.5409 60.0084 32.0000 1.9690 1.9708 417.5951 418.0615 0.0701 -1.0000 -1.0000 0922343 1588720184.30 151.5843 60.0084 32.0000 1.9666 1.9684 417.6175 418.0840 0.0701 -1.0000 -1.0000 0922402 1588720184.40 151.5843 60.0084 32.0000 1.9644 1.9662 418.0875 418.5550 0.0702 -1.0000 -1.0000 0922512 1588720184.50 151.5843 60.0084 32.0000 1.9659 1.9677 418.1655 418.6324 0.0700 -1.0000 -1.0000 0922592 1588720184.60 151.5843 60.0084 32.0000 1.9657 1.9675 417.6799 418.1458 0.0700 -1.0000 -1.0000 0922722 1588720184.70 151.5843 60.0084 32.0000 1.9673 1.9691 417.7056 418.1719 0.0701 -1.0000 -1.0000 0922782 1588720184.80 151.5843 60.0084 32.0000 1.9654 1.9672 418.2793 418.7479 0.0701 -1.0000 -1.0000 0922862 1588720184.90 151.5579 60.0075 32.0000 1.9661 1.9679 418.0316 418.4986 0.0702 -1.0000 -1.0000 0922922 1588720185.00 151.5579 60.0075 32.0000 1.9687 1.9705 418.0061 418.4727 0.0700 -1.0000 -1.0000 0922982 1588720185.10 151.5579 60.0075 32.0000 1.9677 1.9696 417.6815 418.1485 0.0701 -1.0000 -1.0000 0923382 1588720185.20 151.5579 60.0075 32.0000 1.9669 1.9687 418.0302 418.4968 0.0700 -1.0000 -1.0000 0923442 1588720185.30 151.5579 60.0075 32.0000 1.9658 1.9676 418.2017 418.6691 0.0701 -1.0000 -1.0000 0923512 1588720185.40 151.7829 60.0075 32.0000 1.9660 1.9678 417.9364 418.4034 0.0701 -1.0000 -1.0000 0923582 1588720185.50 151.8029 60.0075 32.0000 1.9676 1.9694 417.6892 418.1569 0.0703 -1.0000 -1.0000 0923642 1588720185.60 151.8029 60.0075 32.0000 1.9664 1.9682 418.2019 418.6699 0.0702 -1.0000 -1.0000 0923702 1588720185.70 151.8029 60.0075 32.0000 1.9690 1.9708 418.0496 418.5165 0.0701 -1.0000 -1.0000 0924641 1588720185.80 151.8029 60.0075 32.0000 1.9701 1.9720 417.6236 418.0902 0.0701 -1.0000 -1.0000 0924701 1588720185.90 151.8029 60.0075 32.0000 1.9671 1.9689 418.0646 418.5316 0.0701 -1.0000 -1.0000 0924771 1588720186.00 151.5322 60.0075 32.0000 1.9660 1.9678 417.5471 418.0138 0.0701 -1.0000 -1.0000 0924831 1588720186.10 151.5322 60.0075 32.0000 1.9665 1.9683 417.5360 418.0026 0.0701 -1.0000 -1.0000 0924901 1588720186.20 151.5322 60.0075 32.0000 1.9652 1.9670 418.1549 418.6211 0.0700 -1.0000 -1.0000 0924971 1588720186.30 151.5322 60.0075 32.0000 1.9648 1.9666 418.0194 418.4868 0.0702 -1.0000 -1.0000 0925031 1588720186.40 151.5322 60.0075 32.0000 1.9659 1.9677 417.9602 418.4269 0.0701 -1.0000 -1.0000 0925091 1588720186.50 151.6074 60.0075 32.0000 1.9676 1.9694 417.4211 417.8870 0.0699 -1.0000 -1.0000 0925171 1588720186.60 151.6074 60.0075 32.0000 1.9658 1.9677 417.8501 418.3162 0.0700 -1.0000 -1.0000 0925261 1588720186.70 151.6074 60.0075 32.0000 1.9663 1.9681 418.2665 418.7331 0.0700 -1.0000 -1.0000 0925321 1588720186.80 151.6074 60.0075 32.0000 1.9667 1.9685 418.1840 418.6512 0.0701 -1.0000 -1.0000 0925391 1588720186.90 151.6074 60.0075 32.0000 1.9664 1.9682 417.8357 418.3019 0.0700 -1.0000 -1.0000 0925461 1588720187.00 151.6074 60.0075 32.0000 1.9647 1.9665 417.8197 418.2860 0.0701 -1.0000 -1.0000 0925521 1588720187.10 151.6124 60.0075 32.0000 1.9644 1.9662 418.0734 418.5415 0.0702 -1.0000 -1.0000 0925591 1588720187.20 151.6180 60.0075 32.0000 1.9660 1.9679 417.9746 418.4414 0.0701 -1.0000 -1.0000 0925661 1588720187.30 151.6180 60.0075 32.0000 1.9680 1.9698 417.5603 418.0273 0.0701 -1.0000 -1.0000 0925721 1588720187.40 151.6180 60.0075 32.0000 1.9669 1.9687 418.0074 418.4741 0.0700 -1.0000 -1.0000 0925791 1588720187.50 151.6180 60.0075 32.0000 1.9660 1.9678 418.1717 418.6375 0.0699 -1.0000 -1.0000 0925861 1588720187.60 151.7271 60.0075 32.0000 1.9681 1.9699 418.1239 418.5902 0.0699 -1.0000 -1.0000 0925921 1588720187.70 151.7271 60.0075 32.0000 1.9687 1.9705 418.1704 418.6362 0.0699 -1.0000 -1.0000 0925991 1588720187.80 151.7271 60.0075 32.0000 1.9672 1.9690 418.4062 418.8735 0.0701 -1.0000 -1.0000 0926051 1588720187.90 151.7271 60.0075 32.0000 1.9663 1.9681 418.0729 418.5391 0.0699 -1.0000 -1.0000 0926131 1588720188.00 151.7271 60.0075 32.0000 1.9670 1.9688 417.5895 418.0561 0.0702 -1.0000 -1.0000 0926190 1588720188.10 151.7271 60.0075 32.0000 1.9642 1.9660 418.1006 418.5677 0.0701 -1.0000 -1.0000 0926251 1588720188.20 151.7271 60.0075 32.0000 1.9659 1.9678 417.8983 418.3653 0.0700 -1.0000 -1.0000 0926740 1588720188.30 151.7271 60.0075 32.0000 1.9665 1.9683 417.6470 418.1130 0.0700 -1.0000 -1.0000 0926810 1588720188.40 151.4842 60.0075 32.0000 1.9662 1.9680 417.5955 418.0614 0.0701 -1.0000 -1.0000 0926870 1588720188.50 151.4842 60.0075 32.0000 1.9674 1.9692 418.1149 418.5825 0.0702 -1.0000 -1.0000 0926940 1588720188.60 151.4842 60.0075 32.0000 1.9657 1.9675 418.2499 418.7169 0.0700 -1.0000 -1.0000 0927020 1588720188.70 151.4842 60.0075 32.0000 1.9653 1.9671 418.0928 418.5596 0.0701 -1.0000 -1.0000 0927080 1588720188.80 151.4842 60.0075 32.0000 1.9661 1.9679 417.6207 418.0871 0.0700 -1.0000 -1.0000 0927150 1588720188.90 151.3947 60.0075 32.0000 1.9666 1.9684 417.4727 417.9390 0.0700 -1.0000 -1.0000 0927210 1588720189.00 151.3053 60.0075 32.0000 1.9653 1.9671 417.9319 418.3977 0.0700 -1.0000 -1.0000 0927280 1588720189.10 151.3053 60.0075 32.0000 1.9647 1.9665 417.9228 418.3886 0.0699 -1.0000 -1.0000 0927350 1588720189.20 151.3053 60.0075 32.0000 1.9671 1.9689 417.8770 418.3435 0.0701 -1.0000 -1.0000 0927410 1588720189.30 151.3053 60.0075 32.0000 1.9667 1.9686 417.6741 418.1407 0.0701 -1.0000 -1.0000 0927470 1588720189.40 151.3053 60.0075 32.0000 1.9651 1.9669 418.1444 418.6112 0.0700 -1.0000 -1.0000 0927550 1588720189.50 151.3273 60.0114 32.0000 1.9656 1.9675 418.1853 418.6526 0.0702 -1.0000 -1.0000 0927610 1588720189.60 151.3273 60.0114 32.0000 1.9663 1.9681 417.6451 418.1122 0.0701 -1.0000 -1.0000 0927670 1588720189.70 151.3273 60.0114 32.0000 1.9663 1.9681 417.3225 417.7880 0.0700 -1.0000 -1.0000 0927750 1588720189.80 151.3273 60.0114 32.0000 1.9658 1.9676 418.0817 418.5483 0.0700 -1.0000 -1.0000 0927870 1588720189.90 151.3273 60.0114 32.0000 1.9662 1.9680 418.1380 418.6045 0.0700 -1.0000 -1.0000 0927950 1588720190.00 151.3273 60.0114 32.0000 1.9674 1.9692 418.1074 418.5751 0.0701 -1.0000 -1.0000 0928009 1588720190.10 151.3273 60.0114 32.0000 1.9677 1.9695 417.7150 418.1815 0.0701 -1.0000 -1.0000 0928070 1588720190.20 151.3273 60.0114 32.0000 1.9669 1.9687 417.6106 418.0778 0.0702 -1.0000 -1.0000 0928150 1588720190.30 151.5520 60.0114 32.0000 1.9651 1.9669 418.1579 418.6253 0.0701 -1.0000 -1.0000 0928379 1588720190.40 151.5520 60.0114 32.0000 1.9662 1.9680 418.0184 418.4841 0.0698 -1.0000 -1.0000 0928439 1588720190.50 151.5520 60.0114 32.0000 1.9684 1.9702 417.6003 418.0663 0.0700 -1.0000 -1.0000 0928509 1588720190.60 151.3438 60.0114 32.0000 1.9649 1.9667 417.8214 418.2876 0.0700 -1.0000 -1.0000 0928569 1588720190.70 151.3438 60.0114 32.0000 1.9660 1.9678 418.2488 418.7161 0.0701 -1.0000 -1.0000 0928639 1588720190.80 151.3438 60.0114 32.0000 1.9661 1.9679 418.1654 418.6321 0.0700 -1.0000 -1.0000 0928979 1588720190.90 151.3438 60.0114 32.0000 1.9664 1.9682 417.5096 417.9746 0.0698 -1.0000 -1.0000 0929049 1588720191.00 151.3438 60.0114 32.0000 1.9670 1.9688 417.6764 418.1430 0.0702 -1.0000 -1.0000 0929109 1588720191.10 151.3438 60.0114 32.0000 1.9691 1.9709 417.7634 418.2302 0.0701 -1.0000 -1.0000 0929179 1588720191.20 151.4900 60.0114 32.0000 1.9669 1.9687 418.1481 418.6154 0.0700 -1.0000 -1.0000 0929259 1588720191.30 151.4900 60.0114 32.0000 1.9674 1.9692 418.0969 418.5643 0.0702 -1.0000 -1.0000 0929769 1588720191.40 151.4900 60.0114 32.0000 1.9656 1.9674 418.0044 418.4710 0.0700 -1.0000 -1.0000 0929839 1588720191.50 151.4900 60.0114 32.0000 1.9642 1.9660 418.0845 418.5509 0.0700 -1.0000 -1.0000 0929908 1588720191.60 151.4900 60.0114 32.0000 1.9650 1.9668 418.1241 418.5898 0.0698 -1.0000 -1.0000 0929969 1588720191.70 151.2379 60.0114 32.0000 1.9664 1.9682 417.9187 418.3857 0.0701 -1.0000 -1.0000 0930038 1588720191.80 151.2379 60.0114 32.0000 1.9656 1.9674 417.6449 418.1120 0.0702 -1.0000 -1.0000 0930098 1588720191.90 151.2379 60.0114 32.0000 1.9673 1.9691 417.9299 418.3968 0.0701 -1.0000 -1.0000 0930179 1588720192.00 151.2379 60.0114 32.0000 1.9664 1.9682 418.2112 418.6777 0.0700 -1.0000 -1.0000 0930248 1588720192.10 151.2379 60.0114 32.0000 1.9665 1.9683 418.0032 418.4687 0.0698 -1.0000 -1.0000 0930308 1588720192.20 151.5549 60.0114 32.0000 1.9672 1.9690 417.4970 417.9636 0.0701 -1.0000 -1.0000 0930378 1588720192.30 151.5549 60.0114 32.0000 1.9680 1.9698 417.6290 418.0947 0.0700 -1.0000 -1.0000 0930448 1588720192.40 151.5549 60.0114 32.0000 1.9663 1.9681 417.9300 418.3960 0.0699 -1.0000 -1.0000 0930508 1588720192.50 151.5549 60.0114 32.0000 1.9682 1.9700 418.1319 418.5992 0.0702 -1.0000 -1.0000 0930578 1588720192.60 151.5549 60.0114 32.0000 1.9671 1.9689 417.7146 418.1820 0.0702 -1.0000 -1.0000 0930638 1588720192.70 151.5549 60.0114 32.0000 1.9669 1.9687 417.6375 418.1047 0.0702 -1.0000 -1.0000 0930708 1588720192.80 151.6200 60.0114 32.0000 1.9656 1.9674 418.0353 418.5011 0.0699 -1.0000 -1.0000 0930778 1588720192.90 151.6200 60.0114 32.0000 1.9658 1.9676 418.1637 418.6309 0.0702 -1.0000 -1.0000 0930838 1588720193.00 151.6200 60.0114 32.0000 1.9677 1.9695 417.8524 418.3189 0.0700 -1.0000 -1.0000 0930898 1588720193.10 151.6200 60.0114 32.0000 1.9673 1.9691 417.7540 418.2211 0.0701 -1.0000 -1.0000 0930978 1588720193.20 151.6200 60.0114 32.0000 1.9653 1.9671 418.3666 418.8348 0.0702 -1.0000 -1.0000 0931068 1588720193.30 151.6200 60.0114 32.0000 1.9688 1.9706 418.1329 418.5996 0.0700 -1.0000 -1.0000 0931138 1588720193.40 151.6699 60.0114 32.0000 1.9687 1.9705 417.6463 418.1126 0.0700 -1.0000 -1.0000 0931428 1588720193.50 151.6761 60.0114 32.0000 1.9671 1.9689 418.2224 418.6883 0.0699 -1.0000 -1.0000 0931488 1588720193.60 151.6761 60.0114 32.0000 1.9650 1.9668 417.5128 417.9786 0.0700 -1.0000 -1.0000 0931558 1588720193.70 151.6761 60.0114 32.0000 1.9643 1.9661 417.6136 418.0788 0.0699 -1.0000 -1.0000 0931628 1588720193.80 151.6761 60.0114 32.0000 1.9637 1.9655 417.8978 418.3638 0.0700 -1.0000 -1.0000 0931688 1588720193.90 151.6592 60.0114 32.0000 1.9636 1.9654 418.2530 418.7202 0.0700 -1.0000 -1.0000 0931768 1588720194.00 151.4704 60.0114 32.0000 1.9660 1.9678 417.7187 418.1841 0.0699 -1.0000 -1.0000 0931827 1588720194.10 151.4704 60.0114 32.0000 1.9670 1.9688 417.5409 418.0062 0.0699 -1.0000 -1.0000 0931887 1588720194.20 151.4704 60.0114 32.0000 1.9676 1.9694 417.7003 418.1676 0.0701 -1.0000 -1.0000 0931958 1588720194.30 151.4704 60.0114 32.0000 1.9636 1.9654 418.0301 418.4966 0.0700 -1.0000 -1.0000 0932027 1588720194.40 151.4704 60.0114 32.0000 1.9649 1.9667 418.0901 418.5561 0.0699 -1.0000 -1.0000 0932357 1588720194.50 151.4704 60.0114 32.0000 1.9662 1.9680 417.9878 418.4541 0.0700 -1.0000 -1.0000 0932427 1588720194.60 151.3992 60.0114 32.0000 1.9671 1.9689 417.5923 418.0584 0.0700 -1.0000 -1.0000 0932487 1588720194.70 151.3992 60.0114 32.0000 1.9664 1.9682 418.2060 418.6730 0.0701 -1.0000 -1.0000 0932557 1588720194.80 151.3992 60.0114 32.0000 1.9642 1.9660 418.0392 418.5067 0.0701 -1.0000 -1.0000 0932627 1588720194.90 151.3992 60.0114 32.0000 1.9670 1.9688 417.8522 418.3187 0.0700 -1.0000 -1.0000 0932757 1588720195.00 151.3702 60.0101 32.0000 1.9662 1.9681 417.6975 418.1642 0.0701 -1.0000 -1.0000 0932817 1588720195.10 151.3286 60.0083 32.0000 1.9660 1.9678 418.1140 418.5807 0.0700 -1.0000 -1.0000 0932887 1588720195.20 151.3286 60.0083 32.0000 1.9644 1.9662 418.2831 418.7495 0.0699 -1.0000 -1.0000 0932947 1588720195.30 151.3286 60.0083 32.0000 1.9660 1.9678 418.1515 418.6171 0.0699 -1.0000 -1.0000 0933017 1588720195.40 151.3286 60.0083 32.0000 1.9662 1.9680 417.7684 418.2340 0.0699 -1.0000 -1.0000 0933257 1588720195.50 151.3286 60.0083 32.0000 1.9680 1.9698 417.5614 418.0278 0.0701 -1.0000 -1.0000 0933317 1588720195.60 151.5246 60.0083 32.0000 1.9651 1.9670 418.0803 418.5465 0.0699 -1.0000 -1.0000 0933377 1588720195.70 151.5246 60.0083 32.0000 1.9644 1.9662 418.1904 418.6561 0.0699 -1.0000 -1.0000 0933447 1588720195.80 151.5246 60.0083 32.0000 1.9669 1.9687 417.4462 417.9118 0.0700 -1.0000 -1.0000 0933517 1588720195.90 151.5246 60.0083 32.0000 1.9679 1.9697 417.8394 418.3057 0.0700 -1.0000 -1.0000 0934256 1588720196.00 151.5246 60.0083 32.0000 1.9674 1.9692 418.2135 418.6804 0.0700 -1.0000 -1.0000 0934316 1588720196.10 151.4699 60.0083 32.0000 1.9665 1.9683 417.9936 418.4594 0.0700 -1.0000 -1.0000 0934386 1588720196.20 151.4634 60.0083 32.0000 1.9663 1.9681 417.6512 418.1184 0.0701 -1.0000 -1.0000 0934466 1588720196.30 151.4634 60.0083 32.0000 1.9672 1.9690 418.0742 418.5414 0.0701 -1.0000 -1.0000 0934526 1588720196.40 151.4634 60.0083 32.0000 1.9646 1.9664 418.3210 418.7880 0.0700 -1.0000 -1.0000 0934586 1588720196.50 151.4634 60.0083 32.0000 1.9678 1.9696 417.8116 418.2777 0.0700 -1.0000 -1.0000 0934736 1588720196.60 151.4634 60.0083 32.0000 1.9668 1.9686 417.6174 418.0831 0.0700 -1.0000 -1.0000 0934796 1588720196.70 151.4634 60.0083 32.0000 1.9657 1.9675 417.6560 418.1232 0.0702 -1.0000 -1.0000 0934856 1588720196.80 151.4634 60.0083 32.0000 1.9648 1.9666 418.0217 418.4883 0.0700 -1.0000 -1.0000 0934926 1588720196.90 151.4634 60.0083 32.0000 1.9669 1.9687 417.8284 418.2963 0.0702 -1.0000 -1.0000 0934986 1588720197.00 151.4634 60.0083 32.0000 1.9672 1.9691 417.5478 418.0134 0.0700 -1.0000 -1.0000 0935966 1588720197.10 151.4800 60.0083 32.0000 1.9664 1.9682 417.5617 418.0288 0.0702 -1.0000 -1.0000 0936035 1588720197.20 151.4800 60.0083 32.0000 1.9661 1.9679 418.0619 418.5271 0.0698 -1.0000 -1.0000 0936106 1588720197.30 151.6918 60.0083 32.0000 1.9658 1.9676 418.2595 418.7261 0.0700 -1.0000 -1.0000 0936166 1588720197.40 151.6918 60.0083 32.0000 1.9678 1.9696 417.9220 418.3893 0.0702 -1.0000 -1.0000 0936235 1588720197.50 151.6918 60.0083 32.0000 1.9676 1.9694 417.4181 417.8851 0.0702 -1.0000 -1.0000 0936295 1588720197.60 151.6918 60.0083 32.0000 1.9654 1.9672 418.0902 418.5583 0.0702 -1.0000 -1.0000 0936365 1588720197.70 151.6918 60.0083 32.0000 1.9665 1.9684 418.1142 418.5813 0.0701 -1.0000 -1.0000 0936435 1588720197.80 151.6918 60.0083 32.0000 1.9677 1.9695 417.6035 418.0698 0.0701 -1.0000 -1.0000 0936495 1588720197.90 151.6918 60.0083 32.0000 1.9664 1.9682 417.4291 417.8964 0.0703 -1.0000 -1.0000 0936565 1588720198.00 151.6918 60.0083 32.0000 1.9672 1.9690 418.0536 418.5212 0.0701 -1.0000 -1.0000 0936635 1588720198.10 151.6918 60.0083 32.0000 1.9674 1.9692 417.6519 418.1183 0.0700 -1.0000 -1.0000 0936695 1588720198.20 151.6918 60.0083 32.0000 1.9665 1.9683 417.8502 418.3163 0.0700 -1.0000 -1.0000 0936765 1588720198.30 151.6465 60.0083 32.0000 1.9654 1.9672 418.0325 418.4988 0.0700 -1.0000 -1.0000 0936825 1588720198.40 151.2790 60.0083 32.0000 1.9653 1.9671 418.0467 418.5135 0.0700 -1.0000 -1.0000 0936915 1588720198.50 151.2790 60.0083 32.0000 1.9678 1.9696 417.6560 418.1223 0.0701 -1.0000 -1.0000 0937225 1588720198.60 151.2790 60.0083 32.0000 1.9677 1.9695 417.5603 418.0265 0.0701 -1.0000 -1.0000 0937285 1588720198.70 151.2790 60.0083 32.0000 1.9679 1.9697 417.9568 418.4239 0.0701 -1.0000 -1.0000 0937355 1588720198.80 151.2790 60.0083 32.0000 1.9677 1.9695 418.1721 418.6390 0.0700 -1.0000 -1.0000 0937425 1588720198.90 151.2790 60.0083 32.0000 1.9693 1.9711 417.6557 418.1215 0.0701 -1.0000 -1.0000 0937485 1588720199.00 151.2790 60.0083 32.0000 1.9656 1.9674 417.7441 418.2115 0.0702 -1.0000 -1.0000 0937555 1588720199.10 151.2790 60.0083 32.0000 1.9659 1.9677 418.0576 418.5241 0.0700 -1.0000 -1.0000 0937625 1588720199.20 151.2790 60.0083 32.0000 1.9663 1.9681 417.4855 417.9517 0.0701 -1.0000 -1.0000 0937685 1588720199.30 151.2790 60.0083 32.0000 1.9663 1.9681 417.6808 418.1468 0.0699 -1.0000 -1.0000 0937745 1588720199.40 151.2790 60.0083 32.0000 1.9649 1.9667 417.9968 418.4626 0.0700 -1.0000 -1.0000 0937825 1588720199.50 151.2790 60.0083 32.0000 1.9666 1.9684 417.8924 418.3592 0.0701 -1.0000 -1.0000 0937885 1588720199.60 151.2790 60.0083 32.0000 1.9667 1.9685 417.6023 418.0682 0.0700 -1.0000 -1.0000 0938045 1588720199.70 151.2438 60.0083 32.0000 1.9673 1.9691 417.4440 417.9103 0.0700 -1.0000 -1.0000 0938125 1588720199.80 151.2438 60.0083 32.0000 1.9645 1.9663 417.7953 418.2614 0.0700 -1.0000 -1.0000 0938184 1588720199.90 151.2438 60.0083 32.0000 1.9650 1.9668 418.0356 418.5030 0.0701 -1.0000 -1.0000 0938265 1588720200.00 151.3206 60.0093 32.0000 1.9675 1.9693 417.8418 418.3071 0.0699 -1.0000 -1.0000 0938335 1588720200.10 151.5091 60.0118 32.0000 1.9663 1.9681 417.5766 418.0426 0.0700 -1.0000 -1.0000 0938394 1588720200.20 151.5091 60.0118 32.0000 1.9668 1.9686 417.9934 418.4600 0.0700 -1.0000 -1.0000 0938465 1588720200.30 151.5091 60.0118 32.0000 1.9668 1.9686 417.9293 418.3959 0.0700 -1.0000 -1.0000 0938534 1588720200.40 151.5091 60.0118 32.0000 1.9680 1.9698 417.7321 418.1974 0.0700 -1.0000 -1.0000 0938594 1588720200.50 151.5091 60.0118 32.0000 1.9662 1.9681 417.8157 418.2816 0.0699 -1.0000 -1.0000 0938694 1588720200.60 151.5091 60.0118 32.0000 1.9659 1.9677 418.1015 418.5680 0.0700 -1.0000 -1.0000 0938794 1588720200.70 151.5091 60.0118 32.0000 1.9659 1.9677 418.1127 418.5789 0.0699 -1.0000 -1.0000 0938854 1588720200.80 151.5091 60.0118 32.0000 1.9661 1.9679 417.7745 418.2400 0.0699 -1.0000 -1.0000 0938924 1588720200.90 151.5091 60.0118 32.0000 1.9693 1.9711 417.5678 418.0331 0.0700 -1.0000 -1.0000 0938994 1588720201.00 151.5091 60.0118 32.0000 1.9665 1.9683 417.9728 418.4393 0.0700 -1.0000 -1.0000 0939054 1588720201.10 151.5091 60.0118 32.0000 1.9647 1.9666 418.1455 418.6131 0.0701 -1.0000 -1.0000 0939124 1588720201.20 151.3834 60.0118 32.0000 1.9647 1.9665 418.1780 418.6442 0.0699 -1.0000 -1.0000 0939194 1588720201.30 151.3834 60.0118 32.0000 1.9650 1.9668 417.5220 417.9870 0.0699 -1.0000 -1.0000 0939254 1588720201.40 151.3834 60.0118 32.0000 1.9650 1.9668 417.5323 417.9975 0.0699 -1.0000 -1.0000 0939324 1588720201.50 151.3834 60.0118 32.0000 1.9642 1.9660 418.0260 418.4922 0.0700 -1.0000 -1.0000 0939384 1588720201.60 151.3834 60.0118 32.0000 1.9654 1.9672 418.1329 418.5988 0.0700 -1.0000 -1.0000 0940183 1588720201.70 151.3834 60.0118 32.0000 1.9673 1.9691 417.4156 417.8822 0.0701 -1.0000 -1.0000 0940253 1588720201.80 151.3834 60.0118 32.0000 1.9661 1.9679 417.8343 418.3009 0.0700 -1.0000 -1.0000 0940313 1588720201.90 151.3834 60.0118 32.0000 1.9646 1.9664 418.0957 418.5626 0.0700 -1.0000 -1.0000 0940403 1588720202.00 151.3834 60.0118 32.0000 1.9660 1.9678 418.0152 418.4814 0.0700 -1.0000 -1.0000 0940463 1588720202.10 151.3834 60.0118 32.0000 1.9662 1.9680 417.6722 418.1382 0.0699 -1.0000 -1.0000 0940533 1588720202.20 151.3834 60.0118 32.0000 1.9660 1.9678 417.7284 418.1952 0.0701 -1.0000 -1.0000 0940603 1588720202.30 151.6845 60.0118 32.0000 1.9648 1.9666 418.0679 418.5341 0.0701 -1.0000 -1.0000 0940673 1588720202.40 151.6845 60.0118 32.0000 1.9668 1.9686 417.8418 418.3086 0.0701 -1.0000 -1.0000 0940733 1588720202.50 151.6845 60.0118 32.0000 1.9687 1.9706 417.4098 417.8754 0.0701 -1.0000 -1.0000 0940813 1588720202.60 151.6845 60.0118 32.0000 1.9656 1.9674 418.0617 418.5292 0.0700 -1.0000 -1.0000 0940883 1588720202.70 151.6845 60.0118 32.0000 1.9674 1.9692 418.4180 418.8847 0.0700 -1.0000 -1.0000 0940943 1588720202.80 151.4454 60.0118 32.0000 1.9688 1.9706 417.7452 418.2111 0.0699 -1.0000 -1.0000 0941013 1588720202.90 151.4027 60.0118 32.0000 1.9656 1.9674 417.8656 418.3325 0.0702 -1.0000 -1.0000 0941083 1588720203.00 151.4027 60.0118 32.0000 1.9650 1.9668 418.1878 418.6548 0.0700 -1.0000 -1.0000 0941143 1588720203.10 151.4027 60.0118 32.0000 1.9689 1.9707 418.1147 418.5813 0.0700 -1.0000 -1.0000 0941213 1588720203.20 151.4027 60.0118 32.0000 1.9674 1.9692 417.7342 418.1999 0.0699 -1.0000 -1.0000 0941283 1588720203.30 151.4027 60.0118 32.0000 1.9673 1.9691 417.6895 418.1556 0.0700 -1.0000 -1.0000 0941343 1588720203.40 151.4027 60.0118 32.0000 1.9653 1.9671 417.8157 418.2818 0.0701 -1.0000 -1.0000 0941413 1588720203.50 151.4027 60.0118 32.0000 1.9657 1.9675 417.9304 418.3966 0.0700 -1.0000 -1.0000 0941483 1588720203.60 151.4027 60.0118 32.0000 1.9668 1.9686 417.7200 418.1868 0.0701 -1.0000 -1.0000 0941543 1588720203.70 151.4027 60.0118 32.0000 1.9665 1.9683 417.5120 417.9782 0.0700 -1.0000 -1.0000 0941613 1588720203.80 151.6142 60.0118 32.0000 1.9655 1.9673 418.0395 418.5058 0.0700 -1.0000 -1.0000 0941673 1588720203.90 151.6652 60.0118 32.0000 1.9661 1.9679 418.1056 418.5730 0.0701 -1.0000 -1.0000 0941753 1588720204.00 151.6652 60.0118 32.0000 1.9664 1.9682 417.6028 418.0695 0.0701 -1.0000 -1.0000 0941813 1588720204.10 151.6652 60.0118 32.0000 1.9664 1.9682 417.8385 418.3048 0.0700 -1.0000 -1.0000 0941873 1588720204.20 151.6652 60.0118 32.0000 1.9629 1.9647 418.1422 418.6091 0.0700 -1.0000 -1.0000 0942012 1588720204.30 151.6652 60.0118 32.0000 1.9654 1.9672 418.0695 418.5368 0.0702 -1.0000 -1.0000 0942073 1588720204.40 151.6213 60.0118 32.0000 1.9661 1.9679 417.5709 418.0370 0.0700 -1.0000 -1.0000 0942133 1588720204.50 151.3145 60.0118 32.0000 1.9676 1.9694 417.6089 418.0743 0.0699 -1.0000 -1.0000 0942212 1588720204.60 151.3145 60.0118 32.0000 1.9654 1.9672 418.0486 418.5148 0.0700 -1.0000 -1.0000 0942273 1588720204.70 151.3145 60.0118 32.0000 1.9657 1.9675 417.8074 418.2731 0.0699 -1.0000 -1.0000 0942502 1588720204.80 151.3145 60.0118 32.0000 1.9667 1.9686 417.7915 418.2591 0.0702 -1.0000 -1.0000 0942572 1588720204.90 151.3145 60.0118 32.0000 1.9662 1.9680 417.9108 418.3771 0.0700 -1.0000 -1.0000 0942642 1588720205.00 151.4688 60.0146 32.0000 1.9644 1.9662 418.3473 418.8152 0.0702 -1.0000 -1.0000 0942702 1588720205.10 151.4688 60.0146 32.0000 1.9660 1.9679 417.9959 418.4642 0.0702 -1.0000 -1.0000 0942782 1588720205.20 151.4688 60.0146 32.0000 1.9674 1.9692 417.5783 418.0454 0.0702 -1.0000 -1.0000 0943502 1588720205.30 151.4688 60.0146 32.0000 1.9658 1.9676 417.7006 418.1668 0.0700 -1.0000 -1.0000 0943572 1588720205.40 151.4688 60.0146 32.0000 1.9643 1.9661 418.2832 418.7499 0.0701 -1.0000 -1.0000 0943652 1588720205.50 151.5910 60.0146 32.0000 1.9666 1.9684 418.1123 418.5787 0.0700 -1.0000 -1.0000 0943722 1588720205.60 151.6856 60.0146 32.0000 1.9677 1.9695 417.6607 418.1264 0.0699 -1.0000 -1.0000 0943782 1588720205.70 151.6856 60.0146 32.0000 1.9661 1.9679 417.9720 418.4379 0.0700 -1.0000 -1.0000 0943852 1588720205.80 151.6856 60.0146 32.0000 1.9650 1.9668 418.1371 418.6042 0.0701 -1.0000 -1.0000 0943922 1588720205.90 151.6856 60.0146 32.0000 1.9662 1.9680 418.1581 418.6244 0.0699 -1.0000 -1.0000 0943992 1588720206.00 151.6856 60.0146 32.0000 1.9664 1.9682 417.7841 418.2511 0.0702 -1.0000 -1.0000 0944062 1588720206.10 151.3636 60.0146 32.0000 1.9661 1.9679 417.6845 418.1508 0.0700 -1.0000 -1.0000 0944132 1588720206.20 151.3636 60.0146 32.0000 1.9658 1.9676 418.0908 418.5567 0.0699 -1.0000 -1.0000 0944242 1588720206.30 151.3636 60.0146 32.0000 1.9657 1.9675 418.0779 418.5441 0.0700 -1.0000 -1.0000 0944302 1588720206.40 151.3636 60.0146 32.0000 1.9680 1.9698 417.8539 418.3205 0.0700 -1.0000 -1.0000 0944362 1588720206.50 151.3636 60.0146 32.0000 1.9665 1.9683 417.8188 418.2846 0.0700 -1.0000 -1.0000 0944442 1588720206.60 151.6606 60.0146 32.0000 1.9659 1.9677 418.4187 418.8848 0.0699 -1.0000 -1.0000 0944502 1588720206.70 151.6606 60.0146 32.0000 1.9675 1.9693 417.9376 418.4037 0.0699 -1.0000 -1.0000 0945002 1588720206.80 151.6606 60.0146 32.0000 1.9677 1.9695 418.0085 418.4750 0.0701 -1.0000 -1.0000 0945081 1588720206.90 151.6606 60.0146 32.0000 1.9664 1.9682 418.3616 418.8299 0.0702 -1.0000 -1.0000 0945142 1588720207.00 151.6606 60.0146 32.0000 1.9667 1.9685 417.9897 418.4564 0.0699 -1.0000 -1.0000 0945201 1588720207.10 151.6606 60.0146 32.0000 1.9684 1.9702 417.6827 418.1494 0.0703 -1.0000 -1.0000 0945272 1588720207.20 151.6606 60.0146 32.0000 1.9660 1.9678 418.0377 418.5051 0.0701 -1.0000 -1.0000 0945342 1588720207.30 151.6606 60.0146 32.0000 1.9642 1.9660 418.1171 418.5845 0.0702 -1.0000 -1.0000 0945401 1588720207.40 151.6606 60.0146 32.0000 1.9673 1.9691 418.1444 418.6111 0.0700 -1.0000 -1.0000 0945471 1588720207.50 151.6606 60.0146 32.0000 1.9686 1.9704 417.9092 418.3747 0.0699 -1.0000 -1.0000 0945541 1588720207.60 151.6606 60.0146 32.0000 1.9674 1.9692 417.7708 418.2367 0.0700 -1.0000 -1.0000 0945601 1588720207.70 151.3460 60.0146 32.0000 1.9667 1.9685 417.9767 418.4426 0.0699 -1.0000 -1.0000 0945691 1588720207.80 151.3460 60.0146 32.0000 1.9675 1.9693 417.9210 418.3896 0.0702 -1.0000 -1.0000 0945761 1588720207.90 151.3460 60.0146 32.0000 1.9675 1.9693 417.8484 418.3150 0.0701 -1.0000 -1.0000 0945831 1588720208.00 151.3460 60.0146 32.0000 1.9634 1.9652 418.1803 418.6473 0.0700 -1.0000 -1.0000 0945891 1588720208.10 151.3460 60.0146 32.0000 1.9651 1.9669 418.2523 418.7188 0.0700 -1.0000 -1.0000 0945951 1588720208.20 151.3932 60.0146 32.0000 1.9686 1.9704 417.6960 418.1616 0.0699 -1.0000 -1.0000 0946031 1588720208.30 151.6746 60.0146 32.0000 1.9662 1.9680 417.8674 418.3339 0.0701 -1.0000 -1.0000 0946271 1588720208.40 151.6746 60.0146 32.0000 1.9657 1.9675 418.2774 418.7440 0.0699 -1.0000 -1.0000 0946331 1588720208.50 151.6746 60.0146 32.0000 1.9657 1.9675 418.1374 418.6030 0.0699 -1.0000 -1.0000 0946411 1588720208.60 151.6746 60.0146 32.0000 1.9667 1.9686 417.9040 418.3710 0.0701 -1.0000 -1.0000 0946471 1588720208.70 151.6746 60.0146 32.0000 1.9658 1.9676 417.4729 417.9391 0.0700 -1.0000 -1.0000 0946531 1588720208.80 151.2583 60.0146 32.0000 1.9653 1.9671 417.9583 418.4243 0.0700 -1.0000 -1.0000 0946601 1588720208.90 151.2583 60.0146 32.0000 1.9643 1.9661 418.1823 418.6492 0.0701 -1.0000 -1.0000 0946671 1588720209.00 151.2583 60.0146 32.0000 1.9651 1.9669 417.8954 418.3624 0.0701 -1.0000 -1.0000 0946731 1588720209.10 151.2583 60.0146 32.0000 1.9678 1.9696 417.4396 417.9058 0.0701 -1.0000 -1.0000 0946801 1588720209.20 151.2583 60.0146 32.0000 1.9666 1.9684 417.8421 418.3091 0.0701 -1.0000 -1.0000 0946871 1588720209.30 151.3596 60.0146 32.0000 1.9656 1.9674 418.1011 418.5675 0.0700 -1.0000 -1.0000 0947141 1588720209.40 151.4647 60.0146 32.0000 1.9674 1.9692 418.0089 418.4771 0.0703 -1.0000 -1.0000 0947210 1588720209.50 151.4647 60.0146 32.0000 1.9676 1.9694 417.6914 418.1577 0.0701 -1.0000 -1.0000 0947281 1588720209.60 151.4647 60.0146 32.0000 1.9665 1.9684 418.2712 418.7391 0.0701 -1.0000 -1.0000 0947341 1588720209.70 151.4647 60.0146 32.0000 1.9665 1.9683 418.2032 418.6704 0.0701 -1.0000 -1.0000 0947420 1588720209.80 151.4647 60.0146 32.0000 1.9674 1.9692 417.4973 417.9641 0.0701 -1.0000 -1.0000 0947690 1588720209.90 151.7165 60.0155 32.0000 1.9675 1.9693 417.7599 418.2257 0.0699 -1.0000 -1.0000 0947760 1588720210.00 151.7165 60.0155 32.0000 1.9655 1.9673 418.0556 418.5224 0.0700 -1.0000 -1.0000 0947830 1588720210.10 151.7165 60.0155 32.0000 1.9630 1.9648 417.7997 418.2655 0.0700 -1.0000 -1.0000 0947980 1588720210.20 151.7165 60.0155 32.0000 1.9662 1.9680 417.4843 417.9496 0.0699 -1.0000 -1.0000 0948060 1588720210.30 151.7165 60.0155 32.0000 1.9669 1.9687 417.7175 418.1848 0.0702 -1.0000 -1.0000 0948120 1588720210.40 151.7165 60.0155 32.0000 1.9641 1.9659 418.0451 418.5115 0.0699 -1.0000 -1.0000 0948180 1588720210.50 151.6002 60.0155 32.0000 1.9663 1.9681 418.2461 418.7134 0.0701 -1.0000 -1.0000 0948260 1588720210.60 151.5680 60.0155 32.0000 1.9689 1.9707 417.8376 418.3050 0.0702 -1.0000 -1.0000 0948330 1588720210.70 151.5680 60.0155 32.0000 1.9678 1.9696 417.6588 418.1255 0.0701 -1.0000 -1.0000 0948390 1588720210.80 151.5680 60.0155 32.0000 1.9656 1.9674 418.1059 418.5716 0.0699 -1.0000 -1.0000 0948470 1588720210.90 151.5680 60.0155 32.0000 1.9663 1.9681 418.2185 418.6858 0.0701 -1.0000 -1.0000 0948640 1588720211.00 151.5680 60.0155 32.0000 1.9668 1.9686 418.1281 418.5954 0.0701 -1.0000 -1.0000 0948710 1588720211.10 151.5935 60.0155 32.0000 1.9666 1.9684 417.8346 418.3021 0.0701 -1.0000 -1.0000 0948780 1588720211.20 151.5935 60.0155 32.0000 1.9675 1.9693 417.9677 418.4341 0.0700 -1.0000 -1.0000 0948840 1588720211.30 151.5935 60.0155 32.0000 1.9669 1.9687 418.3247 418.7919 0.0701 -1.0000 -1.0000 0948900 1588720211.40 151.5935 60.0155 32.0000 1.9656 1.9674 418.2545 418.7216 0.0701 -1.0000 -1.0000 0949389 1588720211.50 151.5935 60.0155 32.0000 1.9679 1.9697 417.7502 418.2177 0.0703 -1.0000 -1.0000 0949449 1588720211.60 151.8766 60.0155 32.0000 1.9666 1.9685 417.9443 418.4105 0.0700 -1.0000 -1.0000 0949509 1588720211.70 151.8766 60.0155 32.0000 1.9667 1.9686 418.3957 418.8628 0.0701 -1.0000 -1.0000 0949599 1588720211.80 151.8766 60.0155 32.0000 1.9686 1.9704 418.0305 418.4980 0.0702 -1.0000 -1.0000 0949659 1588720211.90 151.8766 60.0155 32.0000 1.9667 1.9685 417.7837 418.2500 0.0700 -1.0000 -1.0000 0949859 1588720212.00 151.8766 60.0155 32.0000 1.9652 1.9670 418.2665 418.7338 0.0701 -1.0000 -1.0000 0949929 1588720212.10 151.6676 60.0155 32.0000 1.9673 1.9691 418.2075 418.6757 0.0702 -1.0000 -1.0000 0949989 1588720212.20 151.2916 60.0155 32.0000 1.9665 1.9683 417.5300 417.9953 0.0699 -1.0000 -1.0000 0950059 1588720212.30 151.2916 60.0155 32.0000 1.9663 1.9681 417.9927 418.4590 0.0700 -1.0000 -1.0000 0950119 1588720212.40 151.2916 60.0155 32.0000 1.9649 1.9667 418.3341 418.8013 0.0701 -1.0000 -1.0000 0950259 1588720212.50 151.2916 60.0155 32.0000 1.9636 1.9654 417.8395 418.3064 0.0700 -1.0000 -1.0000 0950339 1588720212.60 151.2916 60.0155 32.0000 1.9664 1.9682 417.6097 418.0769 0.0702 -1.0000 -1.0000 0950399 1588720212.70 151.6080 60.0155 32.0000 1.9671 1.9689 417.9882 418.4538 0.0700 -1.0000 -1.0000 0950459 1588720212.80 151.6080 60.0155 32.0000 1.9648 1.9666 418.1499 418.6165 0.0699 -1.0000 -1.0000 0950529 1588720212.90 151.6080 60.0155 32.0000 1.9651 1.9669 418.2152 418.6823 0.0701 -1.0000 -1.0000 0950909 1588720213.00 151.6080 60.0155 32.0000 1.9682 1.9700 417.9981 418.4649 0.0700 -1.0000 -1.0000 0950979 1588720213.10 151.6080 60.0155 32.0000 1.9644 1.9662 417.9358 418.4016 0.0699 -1.0000 -1.0000 0951049 1588720213.20 151.3630 60.0155 32.0000 1.9635 1.9653 418.1639 418.6304 0.0700 -1.0000 -1.0000 0951118 1588720213.30 151.3630 60.0155 32.0000 1.9645 1.9663 417.9750 418.4418 0.0700 -1.0000 -1.0000 0951179 1588720213.40 151.3630 60.0155 32.0000 1.9666 1.9684 417.8805 418.3464 0.0699 -1.0000 -1.0000 0951298 1588720213.50 151.3630 60.0155 32.0000 1.9647 1.9665 418.0313 418.4976 0.0700 -1.0000 -1.0000 0951359 1588720213.60 151.3630 60.0155 32.0000 1.9625 1.9643 418.0843 418.5517 0.0702 -1.0000 -1.0000 0951418 1588720213.70 151.3630 60.0155 32.0000 1.9657 1.9675 417.8728 418.3402 0.0702 -1.0000 -1.0000 0951498 1588720213.80 151.2398 60.0155 32.0000 1.9665 1.9683 417.6722 418.1377 0.0699 -1.0000 -1.0000 0951558 1588720213.90 151.2398 60.0155 32.0000 1.9640 1.9658 417.8645 418.3312 0.0701 -1.0000 -1.0000 0951898 1588720214.00 151.2398 60.0155 32.0000 1.9660 1.9678 418.1393 418.6056 0.0699 -1.0000 -1.0000 0951958 1588720214.10 151.2398 60.0155 32.0000 1.9683 1.9701 417.9748 418.4424 0.0702 -1.0000 -1.0000 0952028 1588720214.20 151.2398 60.0155 32.0000 1.9663 1.9681 417.7118 418.1786 0.0701 -1.0000 -1.0000 0952098 1588720214.30 151.3065 60.0155 32.0000 1.9676 1.9694 418.2022 418.6691 0.0700 -1.0000 -1.0000 0952168 1588720214.40 151.6400 60.0155 32.0000 1.9675 1.9693 418.4040 418.8709 0.0700 -1.0000 -1.0000 0952498 1588720214.50 151.6400 60.0155 32.0000 1.9683 1.9701 418.1827 418.6493 0.0700 -1.0000 -1.0000 0952568 1588720214.60 151.6400 60.0155 32.0000 1.9677 1.9695 418.2317 418.6986 0.0701 -1.0000 -1.0000 0952628 1588720214.70 151.6400 60.0155 32.0000 1.9685 1.9703 417.6467 418.1127 0.0699 -1.0000 -1.0000 0952698 1588720214.80 151.6400 60.0155 32.0000 1.9667 1.9685 417.5417 418.0067 0.0700 -1.0000 -1.0000 0952768 1588720214.90 151.4184 60.0158 32.0000 1.9643 1.9661 417.9890 418.4562 0.0702 -1.0000 -1.0000 0953048 1588720215.00 151.4184 60.0158 32.0000 1.9652 1.9670 418.0446 418.5097 0.0698 -1.0000 -1.0000 0953117 1588720215.10 151.4184 60.0158 32.0000 1.9663 1.9681 417.8744 418.3416 0.0702 -1.0000 -1.0000 0953187 1588720215.20 151.4184 60.0158 32.0000 1.9680 1.9698 417.5894 418.0553 0.0700 -1.0000 -1.0000 0953248 1588720215.30 151.4184 60.0158 32.0000 1.9671 1.9690 417.9341 418.4013 0.0701 -1.0000 -1.0000 0953307 1588720215.40 151.4268 60.0158 32.0000 1.9662 1.9680 418.2069 418.6738 0.0700 -1.0000 -1.0000 0953527 1588720215.50 151.4281 60.0158 32.0000 1.9650 1.9668 418.3297 418.7947 0.0699 -1.0000 -1.0000 0953587 1588720215.60 151.4281 60.0158 32.0000 1.9650 1.9668 417.8488 418.3157 0.0700 -1.0000 -1.0000 0953657 1588720215.70 151.4281 60.0158 32.0000 1.9656 1.9674 417.7462 418.2113 0.0698 -1.0000 -1.0000 0953727 1588720215.80 151.4281 60.0158 32.0000 1.9642 1.9660 417.9971 418.4637 0.0700 -1.0000 -1.0000 0953787 1588720215.90 151.4281 60.0158 32.0000 1.9652 1.9670 418.1150 418.5820 0.0702 -1.0000 -1.0000 0953867 1588720216.00 151.5335 60.0158 32.0000 1.9672 1.9690 417.8258 418.2921 0.0699 -1.0000 -1.0000 0953927 1588720216.10 151.5335 60.0158 32.0000 1.9674 1.9692 417.6281 418.0932 0.0699 -1.0000 -1.0000 0953987 1588720216.20 151.5335 60.0158 32.0000 1.9641 1.9659 418.0112 418.4781 0.0701 -1.0000 -1.0000 0954057 1588720216.30 151.5335 60.0158 32.0000 1.9653 1.9671 418.1116 418.5780 0.0700 -1.0000 -1.0000 0954117 1588720216.40 151.5335 60.0158 32.0000 1.9657 1.9676 417.6348 418.1019 0.0701 -1.0000 -1.0000 0954187 1588720216.50 151.3993 60.0158 32.0000 1.9663 1.9681 417.5382 418.0044 0.0701 -1.0000 -1.0000 0954257 1588720216.60 151.3993 60.0158 32.0000 1.9659 1.9677 417.9081 418.3740 0.0700 -1.0000 -1.0000 0954317 1588720216.70 151.3993 60.0158 32.0000 1.9656 1.9674 417.8572 418.3232 0.0700 -1.0000 -1.0000 0954387 1588720216.80 151.3993 60.0158 32.0000 1.9673 1.9691 417.6006 418.0668 0.0701 -1.0000 -1.0000 0954457 1588720216.90 151.3993 60.0158 32.0000 1.9667 1.9685 417.6923 418.1596 0.0702 -1.0000 -1.0000 0954527 1588720217.00 151.3993 60.0158 32.0000 1.9662 1.9680 418.2131 418.6798 0.0699 -1.0000 -1.0000 0954757 1588720217.10 151.5237 60.0158 32.0000 1.9659 1.9677 418.0325 418.4982 0.0699 -1.0000 -1.0000 0954826 1588720217.20 151.5237 60.0158 32.0000 1.9659 1.9677 417.6781 418.1442 0.0700 -1.0000 -1.0000 0954887 1588720217.30 151.5237 60.0158 32.0000 1.9664 1.9682 417.4632 417.9286 0.0699 -1.0000 -1.0000 0954957 1588720217.40 151.5237 60.0158 32.0000 1.9648 1.9666 417.7276 418.1934 0.0700 -1.0000 -1.0000 0955037 1588720217.50 151.5237 60.0158 32.0000 1.9631 1.9649 418.1387 418.6058 0.0701 -1.0000 -1.0000 0955256 1588720217.60 151.5260 60.0158 32.0000 1.9647 1.9665 418.1340 418.6002 0.0700 -1.0000 -1.0000 0955316 1588720217.70 151.5264 60.0158 32.0000 1.9655 1.9673 418.0446 418.5127 0.0702 -1.0000 -1.0000 0955386 1588720217.80 151.5264 60.0158 32.0000 1.9659 1.9678 417.8581 418.3249 0.0700 -1.0000 -1.0000 0955456 1588720217.90 151.5264 60.0158 32.0000 1.9637 1.9655 418.0979 418.5648 0.0700 -1.0000 -1.0000 0955526 1588720218.00 151.5264 60.0158 32.0000 1.9641 1.9659 418.2584 418.7248 0.0700 -1.0000 -1.0000 0956456 1588720218.10 151.5191 60.0158 32.0000 1.9669 1.9687 417.8785 418.3466 0.0703 -1.0000 -1.0000 0956516 1588720218.20 151.4603 60.0158 32.0000 1.9659 1.9677 417.9038 418.3698 0.0700 -1.0000 -1.0000 0956586 1588720218.30 151.4603 60.0158 32.0000 1.9647 1.9665 418.1048 418.5722 0.0701 -1.0000 -1.0000 0956646 1588720218.40 151.4603 60.0158 32.0000 1.9646 1.9664 418.1192 418.5858 0.0700 -1.0000 -1.0000 0956736 1588720218.50 151.4603 60.0158 32.0000 1.9657 1.9675 418.0340 418.4995 0.0699 -1.0000 -1.0000 0956815 1588720218.60 151.4603 60.0158 32.0000 1.9658 1.9676 417.7382 418.2037 0.0699 -1.0000 -1.0000 0956876 1588720218.70 151.6970 60.0158 32.0000 1.9670 1.9688 418.1518 418.6185 0.0700 -1.0000 -1.0000 0956936 1588720218.80 151.6970 60.0158 32.0000 1.9669 1.9687 418.3636 418.8312 0.0701 -1.0000 -1.0000 0957005 1588720218.90 151.6970 60.0158 32.0000 1.9669 1.9687 418.0251 418.4909 0.0699 -1.0000 -1.0000 0957075 1588720219.00 151.6970 60.0158 32.0000 1.9660 1.9678 418.0435 418.5103 0.0701 -1.0000 -1.0000 0957135 1588720219.10 151.6970 60.0158 32.0000 1.9650 1.9668 418.3165 418.7837 0.0700 -1.0000 -1.0000 0957205 1588720219.20 151.6970 60.0158 32.0000 1.9680 1.9698 417.9017 418.3683 0.0700 -1.0000 -1.0000 0957275 1588720219.30 151.6887 60.0158 32.0000 1.9678 1.9697 417.7534 418.2197 0.0701 -1.0000 -1.0000 0957335 1588720219.40 151.6887 60.0158 32.0000 1.9680 1.9698 418.3093 418.7774 0.0702 -1.0000 -1.0000 0957415 1588720219.50 151.6887 60.0158 32.0000 1.9675 1.9693 418.2989 418.7661 0.0701 -1.0000 -1.0000 0957475 1588720219.60 151.6887 60.0158 32.0000 1.9683 1.9701 417.8310 418.2981 0.0701 -1.0000 -1.0000 0957535 1588720219.70 151.6887 60.0158 32.0000 1.9655 1.9673 418.2415 418.7087 0.0701 -1.0000 -1.0000 0957615 1588720219.80 151.3742 60.0126 32.0000 1.9651 1.9669 418.1320 418.5990 0.0701 -1.0000 -1.0000 0957675 1588720219.90 151.3742 60.0126 32.0000 1.9667 1.9685 418.1399 418.6074 0.0701 -1.0000 -1.0000 0957745 1588720220.00 151.3742 60.0126 32.0000 1.9664 1.9682 417.8250 418.2907 0.0699 -1.0000 -1.0000 0957805 1588720220.10 151.3742 60.0126 32.0000 1.9650 1.9668 417.7914 418.2567 0.0700 -1.0000 -1.0000 0958235 1588720220.20 151.3742 60.0126 32.0000 1.9644 1.9662 417.9783 418.4456 0.0701 -1.0000 -1.0000 0958315 1588720220.30 151.3742 60.0126 32.0000 1.9658 1.9676 418.2499 418.7172 0.0701 -1.0000 -1.0000 0958375 1588720220.40 151.3984 60.0126 32.0000 1.9676 1.9694 417.7738 418.2409 0.0701 -1.0000 -1.0000 0958435 1588720220.50 151.5204 60.0126 32.0000 1.9667 1.9685 417.5772 418.0428 0.0700 -1.0000 -1.0000 0958515 1588720220.60 151.5204 60.0126 32.0000 1.9660 1.9678 417.5998 418.0637 0.0698 -1.0000 -1.0000 0958675 1588720220.70 151.5204 60.0126 32.0000 1.9644 1.9662 418.1826 418.6496 0.0701 -1.0000 -1.0000 0958745 1588720220.80 151.5204 60.0126 32.0000 1.9656 1.9674 417.9977 418.4643 0.0700 -1.0000 -1.0000 0958814 1588720220.90 151.5204 60.0126 32.0000 1.9667 1.9685 417.4683 417.9344 0.0700 -1.0000 -1.0000 0958875 1588720221.00 151.3716 60.0126 32.0000 1.9665 1.9683 417.7819 418.2478 0.0700 -1.0000 -1.0000 0958944 1588720221.10 151.3716 60.0126 32.0000 1.9659 1.9677 418.0531 418.5209 0.0703 -1.0000 -1.0000 0959124 1588720221.20 151.3716 60.0126 32.0000 1.9660 1.9678 417.6773 418.1432 0.0700 -1.0000 -1.0000 0959184 1588720221.30 151.3716 60.0126 32.0000 1.9657 1.9676 417.5097 417.9762 0.0701 -1.0000 -1.0000 0959244 1588720221.40 151.3716 60.0126 32.0000 1.9650 1.9668 417.7907 418.2565 0.0699 -1.0000 -1.0000 0959324 1588720221.50 151.3626 60.0126 32.0000 1.9646 1.9664 418.1924 418.6586 0.0700 -1.0000 -1.0000 0959384 1588720221.60 151.3558 60.0126 32.0000 1.9660 1.9678 417.8665 418.3330 0.0700 -1.0000 -1.0000 0959514 1588720221.70 151.3558 60.0126 32.0000 1.9678 1.9696 417.5644 418.0300 0.0699 -1.0000 -1.0000 0959584 1588720221.80 151.3558 60.0126 32.0000 1.9666 1.9684 417.6049 418.0702 0.0699 -1.0000 -1.0000 0959644 1588720221.90 151.3558 60.0126 32.0000 1.9639 1.9657 418.1192 418.5861 0.0702 -1.0000 -1.0000 0959724 1588720222.00 151.3558 60.0126 32.0000 1.9653 1.9671 418.2861 418.7542 0.0702 -1.0000 -1.0000 0959804 1588720222.10 151.3558 60.0126 32.0000 1.9657 1.9675 418.0038 418.4711 0.0701 -1.0000 -1.0000 1000054 1588720222.20 151.3721 60.0126 32.0000 1.9667 1.9685 417.9308 418.3971 0.0700 -1.0000 -1.0000 1000124 1588720222.30 151.3721 60.0126 32.0000 1.9657 1.9675 418.0178 418.4837 0.0699 -1.0000 -1.0000 1000194 1588720222.40 151.3721 60.0126 32.0000 1.9672 1.9691 417.7782 418.2454 0.0702 -1.0000 -1.0000 1000254 1588720222.50 151.3721 60.0126 32.0000 1.9666 1.9684 417.7110 418.1776 0.0699 -1.0000 -1.0000 1000324 1588720222.60 151.3721 60.0126 32.0000 1.9653 1.9671 418.2244 418.6902 0.0699 -1.0000 -1.0000 1000654 1588720222.70 151.3721 60.0126 32.0000 1.9673 1.9691 418.1870 418.6539 0.0700 -1.0000 -1.0000 1000713 1588720222.80 151.6400 60.0126 32.0000 1.9696 1.9715 417.9611 418.4282 0.0701 -1.0000 -1.0000 1000793 1588720222.90 151.6400 60.0126 32.0000 1.9650 1.9668 417.7679 418.2339 0.0700 -1.0000 -1.0000 1000853 1588720223.00 151.6400 60.0126 32.0000 1.9645 1.9663 418.1949 418.6620 0.0701 -1.0000 -1.0000 1000923 1588720223.10 151.6400 60.0126 32.0000 1.9656 1.9674 418.2111 418.6796 0.0702 -1.0000 -1.0000 1000993 1588720223.20 151.6400 60.0126 32.0000 1.9659 1.9677 417.7913 418.2577 0.0700 -1.0000 -1.0000 1001123 1588720223.30 151.5538 60.0126 32.0000 1.9655 1.9673 417.9643 418.4299 0.0698 -1.0000 -1.0000 1001183 1588720223.40 151.5412 60.0126 32.0000 1.9656 1.9675 418.2273 418.6936 0.0699 -1.0000 -1.0000 1001253 1588720223.50 151.5412 60.0126 32.0000 1.9666 1.9684 418.1689 418.6354 0.0700 -1.0000 -1.0000 1001323 1588720223.60 151.5412 60.0126 32.0000 1.9680 1.9698 417.7970 418.2635 0.0701 -1.0000 -1.0000 1001383 1588720223.70 151.5412 60.0126 32.0000 1.9667 1.9685 417.6258 418.0932 0.0701 -1.0000 -1.0000 1001613 1588720223.80 151.5412 60.0126 32.0000 1.9665 1.9683 417.9927 418.4588 0.0700 -1.0000 -1.0000 1001683 1588720223.90 151.7660 60.0126 32.0000 1.9651 1.9669 418.1714 418.6391 0.0702 -1.0000 -1.0000 1001753 1588720224.00 151.7660 60.0126 32.0000 1.9653 1.9671 418.1291 418.5960 0.0701 -1.0000 -1.0000 1001813 1588720224.10 151.7660 60.0126 32.0000 1.9678 1.9696 417.5984 418.0652 0.0702 -1.0000 -1.0000 1001873 1588720224.20 151.7660 60.0126 32.0000 1.9677 1.9695 417.6888 418.1548 0.0700 -1.0000 -1.0000 1002402 1588720224.30 151.7660 60.0126 32.0000 1.9665 1.9683 417.9387 418.4052 0.0700 -1.0000 -1.0000 1002463 1588720224.40 151.7660 60.0126 32.0000 1.9651 1.9669 417.9352 418.4004 0.0698 -1.0000 -1.0000 1002522 1588720224.50 151.4763 60.0126 32.0000 1.9678 1.9696 417.4208 417.8852 0.0699 -1.0000 -1.0000 1002602 1588720224.60 151.4763 60.0126 32.0000 1.9688 1.9706 417.6885 418.1543 0.0700 -1.0000 -1.0000 1002662 1588720224.70 151.4763 60.0126 32.0000 1.9654 1.9673 418.0397 418.5078 0.0702 -1.0000 -1.0000 1002792 1588720224.80 151.4763 60.0126 32.0000 1.9655 1.9673 418.0574 418.5250 0.0702 -1.0000 -1.0000 1002862 1588720224.90 151.4763 60.0126 32.0000 1.9682 1.9700 417.6447 418.1108 0.0700 -1.0000 -1.0000 1002922 1588720225.00 151.4934 60.0126 32.0000 1.9692 1.9710 417.7117 418.1771 0.0699 -1.0000 -1.0000 1002992 1588720225.10 151.5088 60.0126 32.0000 1.9652 1.9670 418.1940 418.6603 0.0699 -1.0000 -1.0000 1003072 1588720225.20 151.5088 60.0126 32.0000 1.9689 1.9707 417.6814 418.1485 0.0702 -1.0000 -1.0000 1003322 1588720225.30 151.5088 60.0126 32.0000 1.9693 1.9711 417.6975 418.1641 0.0701 -1.0000 -1.0000 1003392 1588720225.40 151.5088 60.0126 32.0000 1.9654 1.9673 417.9792 418.4449 0.0699 -1.0000 -1.0000 1003462 1588720225.50 151.5088 60.0126 32.0000 1.9664 1.9683 417.9513 418.4184 0.0702 -1.0000 -1.0000 1003522 1588720225.60 151.2550 60.0126 32.0000 1.9669 1.9687 417.8820 418.3495 0.0701 -1.0000 -1.0000 1003592 1588720225.70 151.2550 60.0126 32.0000 1.9671 1.9689 417.5741 418.0402 0.0700 -1.0000 -1.0000 1003822 1588720225.80 151.2550 60.0126 32.0000 1.9641 1.9659 417.9726 418.4375 0.0698 -1.0000 -1.0000 1003892 1588720225.90 151.2550 60.0126 32.0000 1.9642 1.9660 418.0722 418.5384 0.0700 -1.0000 -1.0000 1003962 1588720226.00 151.2550 60.0126 32.0000 1.9652 1.9670 418.1007 418.5680 0.0701 -1.0000 -1.0000 1004022 1588720226.10 151.3848 60.0126 32.0000 1.9677 1.9695 417.9306 418.3970 0.0700 -1.0000 -1.0000 1004082 1588720226.20 151.4119 60.0126 32.0000 1.9687 1.9705 417.7259 418.1917 0.0699 -1.0000 -1.0000 1004162 1588720226.30 151.4119 60.0126 32.0000 1.9662 1.9680 418.0856 418.5522 0.0700 -1.0000 -1.0000 1005151 1588720226.40 151.4119 60.0126 32.0000 1.9644 1.9662 418.2494 418.7160 0.0700 -1.0000 -1.0000 1005211 1588720226.50 151.4119 60.0126 32.0000 1.9668 1.9686 418.1776 418.6422 0.0697 -1.0000 -1.0000 1005291 1588720226.60 151.4119 60.0126 32.0000 1.9672 1.9690 417.9576 418.4234 0.0700 -1.0000 -1.0000 1005351 1588720226.70 151.3489 60.0126 32.0000 1.9645 1.9663 418.1092 418.5767 0.0702 -1.0000 -1.0000 1005411 1588720226.80 151.3489 60.0126 32.0000 1.9659 1.9677 418.0745 418.5418 0.0701 -1.0000 -1.0000 1005491 1588720226.90 151.3489 60.0126 32.0000 1.9677 1.9696 417.9575 418.4249 0.0702 -1.0000 -1.0000 1005551 1588720227.00 151.3489 60.0126 32.0000 1.9692 1.9710 417.6705 418.1368 0.0700 -1.0000 -1.0000 1005611 1588720227.10 151.3489 60.0126 32.0000 1.9667 1.9685 417.9485 418.4145 0.0700 -1.0000 -1.0000 1005681 1588720227.20 151.1656 60.0126 32.0000 1.9659 1.9677 418.3503 418.8178 0.0701 -1.0000 -1.0000 1005741 1588720227.30 151.1404 60.0126 32.0000 1.9668 1.9687 418.0516 418.5185 0.0701 -1.0000 -1.0000 1005811 1588720227.40 151.1404 60.0126 32.0000 1.9669 1.9687 417.4876 417.9529 0.0700 -1.0000 -1.0000 1006021 1588720227.50 151.1404 60.0126 32.0000 1.9683 1.9701 417.6322 418.0987 0.0701 -1.0000 -1.0000 1006111 1588720227.60 151.1404 60.0126 32.0000 1.9671 1.9689 417.9582 418.4248 0.0700 -1.0000 -1.0000 1006171 1588720227.70 151.1404 60.0126 32.0000 1.9673 1.9691 418.0912 418.5576 0.0701 -1.0000 -1.0000 1006240 1588720227.80 151.3707 60.0126 32.0000 1.9660 1.9679 417.7043 418.1710 0.0700 -1.0000 -1.0000 1006310 1588720227.90 151.5434 60.0126 32.0000 1.9665 1.9683 417.5146 417.9811 0.0701 -1.0000 -1.0000 1006380 1588720228.00 151.5434 60.0126 32.0000 1.9630 1.9648 417.9932 418.4596 0.0700 -1.0000 -1.0000 1006441 1588720228.10 151.5434 60.0126 32.0000 1.9646 1.9664 417.9976 418.4639 0.0699 -1.0000 -1.0000 1006500 1588720228.20 151.5434 60.0126 32.0000 1.9657 1.9675 417.9848 418.4519 0.0700 -1.0000 -1.0000 1006580 1588720228.30 151.5434 60.0126 32.0000 1.9683 1.9701 417.6570 418.1219 0.0699 -1.0000 -1.0000 1006640 1588720228.40 151.5434 60.0126 32.0000 1.9687 1.9705 417.8597 418.3263 0.0700 -1.0000 -1.0000 1006700 1588720228.50 151.5434 60.0126 32.0000 1.9655 1.9673 418.1300 418.5963 0.0700 -1.0000 -1.0000 1006780 1588720228.60 151.5434 60.0126 32.0000 1.9642 1.9660 418.2126 418.6803 0.0702 -1.0000 -1.0000 1006840 1588720228.70 151.5434 60.0126 32.0000 1.9656 1.9674 418.2320 418.7000 0.0702 -1.0000 -1.0000 1006930 1588720228.80 151.5434 60.0126 32.0000 1.9678 1.9697 417.7333 418.1991 0.0698 -1.0000 -1.0000 1007230 1588720228.90 151.5434 60.0126 32.0000 1.9648 1.9666 418.1287 418.5957 0.0702 -1.0000 -1.0000 1007290 1588720229.00 151.2099 60.0126 32.0000 1.9651 1.9669 418.2123 418.6788 0.0700 -1.0000 -1.0000 1007350 1588720229.10 151.1866 60.0126 32.0000 1.9669 1.9687 417.8907 418.3579 0.0701 -1.0000 -1.0000 1007430 1588720229.20 151.1866 60.0126 32.0000 1.9679 1.9697 417.6103 418.0779 0.0702 -1.0000 -1.0000 1007490 1588720229.30 151.1866 60.0126 32.0000 1.9670 1.9688 417.6563 418.1218 0.0700 -1.0000 -1.0000 1007550 1588720229.40 151.1866 60.0126 32.0000 1.9656 1.9674 417.9635 418.4302 0.0700 -1.0000 -1.0000 1007640 1588720229.50 151.1866 60.0126 32.0000 1.9645 1.9663 418.1640 418.6301 0.0699 -1.0000 -1.0000 1007700 1588720229.60 151.1866 60.0126 32.0000 1.9656 1.9674 417.8602 418.3253 0.0698 -1.0000 -1.0000 1007760 1588720229.70 151.1866 60.0126 32.0000 1.9671 1.9689 417.6561 418.1228 0.0701 -1.0000 -1.0000 1007840 1588720229.80 151.1866 60.0126 32.0000 1.9680 1.9698 417.8855 418.3529 0.0702 -1.0000 -1.0000 1007900 1588720229.90 151.1866 60.0126 32.0000 1.9663 1.9681 418.2790 418.7464 0.0700 -1.0000 -1.0000 1007970 1588720230.00 151.1866 60.0126 32.0000 1.9688 1.9707 417.8164 418.2829 0.0700 -1.0000 -1.0000 1008030 1588720230.10 151.2767 60.0129 32.0000 1.9688 1.9706 417.6689 418.1340 0.0699 -1.0000 -1.0000 1008099 1588720230.20 151.6732 60.0143 32.0000 1.9663 1.9681 418.1294 418.5955 0.0699 -1.0000 -1.0000 1008170 1588720230.30 151.6732 60.0143 32.0000 1.9667 1.9685 418.0541 418.5205 0.0700 -1.0000 -1.0000 1008229 1588720230.40 151.6732 60.0143 32.0000 1.9679 1.9697 417.7841 418.2499 0.0700 -1.0000 -1.0000 1008569 1588720230.50 151.6732 60.0143 32.0000 1.9678 1.9696 417.7064 418.1722 0.0700 -1.0000 -1.0000 1008639 1588720230.60 151.6732 60.0143 32.0000 1.9664 1.9682 418.2137 418.6807 0.0701 -1.0000 -1.0000 1008709 1588720230.70 151.6732 60.0143 32.0000 1.9655 1.9673 418.2353 418.7029 0.0702 -1.0000 -1.0000 1008769 1588720230.80 151.4501 60.0143 32.0000 1.9657 1.9675 418.1320 418.5994 0.0701 -1.0000 -1.0000 1008849 1588720230.90 151.4501 60.0143 32.0000 1.9669 1.9687 417.9826 418.4496 0.0701 -1.0000 -1.0000 1009099 1588720231.00 151.4501 60.0143 32.0000 1.9661 1.9680 418.0946 418.5615 0.0700 -1.0000 -1.0000 1009169 1588720231.10 151.4501 60.0143 32.0000 1.9651 1.9669 418.2328 418.7006 0.0701 -1.0000 -1.0000 1009239 1588720231.20 151.4501 60.0143 32.0000 1.9661 1.9679 417.9936 418.4601 0.0698 -1.0000 -1.0000 1009299 1588720231.30 151.4978 60.0143 32.0000 1.9671 1.9689 417.6260 418.0935 0.0702 -1.0000 -1.0000 1009369 1588720231.40 151.6216 60.0143 32.0000 1.9669 1.9687 417.5699 418.0361 0.0700 -1.0000 -1.0000 1009469 1588720231.50 151.6216 60.0143 32.0000 1.9659 1.9677 417.9380 418.4049 0.0701 -1.0000 -1.0000 1009529 1588720231.60 151.6216 60.0143 32.0000 1.9657 1.9675 418.2589 418.7245 0.0699 -1.0000 -1.0000 1009599 1588720231.70 151.6216 60.0143 32.0000 1.9671 1.9689 418.0747 418.5408 0.0700 -1.0000 -1.0000 1009669 1588720231.80 151.6216 60.0143 32.0000 1.9681 1.9699 417.7925 418.2595 0.0701 -1.0000 -1.0000 1009729 1588720231.90 151.6548 60.0143 32.0000 1.9678 1.9696 417.5971 418.0623 0.0698 -1.0000 -1.0000 1010109 1588720232.00 151.6548 60.0143 32.0000 1.9674 1.9692 417.9810 418.4471 0.0700 -1.0000 -1.0000 1010169 1588720232.10 151.6548 60.0143 32.0000 1.9679 1.9697 417.9976 418.4628 0.0698 -1.0000 -1.0000 1010229 1588720232.20 151.6548 60.0143 32.0000 1.9668 1.9686 417.6707 418.1374 0.0702 -1.0000 -1.0000 1010329 1588720232.30 151.6548 60.0143 32.0000 1.9671 1.9689 417.7374 418.2040 0.0700 -1.0000 -1.0000 1010389 1588720232.40 151.5125 60.0143 32.0000 1.9661 1.9679 418.2023 418.6683 0.0699 -1.0000 -1.0000 1010449 1588720232.50 151.4082 60.0143 32.0000 1.9648 1.9666 418.1245 418.5924 0.0703 -1.0000 -1.0000 1010528 1588720232.60 151.4082 60.0143 32.0000 1.9665 1.9683 418.0556 418.5225 0.0700 -1.0000 -1.0000 1010588 1588720232.70 151.4082 60.0143 32.0000 1.9672 1.9690 417.8710 418.3367 0.0699 -1.0000 -1.0000 1010659 1588720232.80 151.4082 60.0143 32.0000 1.9654 1.9673 417.9761 418.4420 0.0699 -1.0000 -1.0000 1010728 1588720232.90 151.4082 60.0143 32.0000 1.9672 1.9690 418.3219 418.7879 0.0699 -1.0000 -1.0000 1010788 1588720233.00 151.4448 60.0143 32.0000 1.9687 1.9705 418.0198 418.4869 0.0702 -1.0000 -1.0000 1010868 1588720233.10 151.5909 60.0143 32.0000 1.9683 1.9701 418.0873 418.5549 0.0702 -1.0000 -1.0000 1010938 1588720233.20 151.5909 60.0143 32.0000 1.9673 1.9691 418.4037 418.8712 0.0701 -1.0000 -1.0000 1011008 1588720233.30 151.5909 60.0143 32.0000 1.9687 1.9705 417.9193 418.3856 0.0700 -1.0000 -1.0000 1011068 1588720233.40 151.5909 60.0143 32.0000 1.9677 1.9695 417.3691 417.8346 0.0699 -1.0000 -1.0000 1011138 1588720233.50 151.5909 60.0143 32.0000 1.9665 1.9683 417.9384 418.4036 0.0699 -1.0000 -1.0000 1011362 1588720233.60 151.3740 60.0143 32.0000 1.9655 1.9673 418.1289 418.5958 0.0701 -1.0000 -1.0000 1011432 1588720233.70 151.3740 60.0143 32.0000 1.9650 1.9668 418.2672 418.7350 0.0701 -1.0000 -1.0000 1011502 1588720233.80 151.3740 60.0143 32.0000 1.9666 1.9684 417.8671 418.3333 0.0700 -1.0000 -1.0000 1011562 1588720233.90 151.3740 60.0143 32.0000 1.9676 1.9694 417.3377 417.8036 0.0700 -1.0000 -1.0000 1011662 1588720234.00 151.3740 60.0143 32.0000 1.9660 1.9678 417.7259 418.1919 0.0700 -1.0000 -1.0000 1011852 1588720234.10 151.4610 60.0143 32.0000 1.9643 1.9661 418.1006 418.5682 0.0702 -1.0000 -1.0000 1011911 1588720234.20 151.4922 60.0143 32.0000 1.9646 1.9664 417.6392 418.1060 0.0701 -1.0000 -1.0000 1011991 1588720234.30 151.4922 60.0143 32.0000 1.9665 1.9683 417.5477 418.0146 0.0701 -1.0000 -1.0000 1012052 1588720234.40 151.4922 60.0143 32.0000 1.9659 1.9677 418.1059 418.5731 0.0701 -1.0000 -1.0000 1012111 1588720234.50 151.4922 60.0143 32.0000 1.9658 1.9676 418.4110 418.8775 0.0700 -1.0000 -1.0000 1012351 1588720234.60 151.4922 60.0143 32.0000 1.9683 1.9701 417.7654 418.2320 0.0701 -1.0000 -1.0000 1012411 1588720234.70 151.3368 60.0159 32.0000 1.9675 1.9693 417.7825 418.2483 0.0699 -1.0000 -1.0000 1012481 1588720234.80 151.3368 60.0159 32.0000 1.9646 1.9664 417.9906 418.4568 0.0701 -1.0000 -1.0000 1012551 1588720234.90 151.3368 60.0159 32.0000 1.9679 1.9697 417.8331 418.3007 0.0701 -1.0000 -1.0000 1012611 1588720235.00 151.3368 60.0159 32.0000 1.9661 1.9679 417.5158 417.9814 0.0699 -1.0000 -1.0000 1013151 1588720235.10 151.3368 60.0159 32.0000 1.9647 1.9665 417.8166 418.2837 0.0701 -1.0000 -1.0000 1013221 1588720235.20 151.3368 60.0159 32.0000 1.9657 1.9675 417.9468 418.4135 0.0701 -1.0000 -1.0000 1013281 1588720235.30 151.3877 60.0159 32.0000 1.9673 1.9691 417.9304 418.3973 0.0701 -1.0000 -1.0000 1013351 1588720235.40 151.5636 60.0159 32.0000 1.9653 1.9671 418.2528 418.7201 0.0701 -1.0000 -1.0000 1013421 1588720235.50 151.5636 60.0159 32.0000 1.9658 1.9676 418.1039 418.5709 0.0701 -1.0000 -1.0000 1013491 1588720235.60 151.5636 60.0159 32.0000 1.9679 1.9697 417.7387 418.2052 0.0700 -1.0000 -1.0000 1013561 1588720235.70 151.5636 60.0159 32.0000 1.9678 1.9696 417.7604 418.2263 0.0700 -1.0000 -1.0000 1013641 1588720235.80 151.5636 60.0159 32.0000 1.9658 1.9676 418.1679 418.6342 0.0700 -1.0000 -1.0000 1013701 1588720235.90 151.3665 60.0159 32.0000 1.9661 1.9679 418.2394 418.7068 0.0701 -1.0000 -1.0000 1013771 1588720236.00 151.3665 60.0159 32.0000 1.9668 1.9687 418.0264 418.4941 0.0702 -1.0000 -1.0000 1013831 1588720236.10 151.3665 60.0159 32.0000 1.9675 1.9693 417.4872 417.9533 0.0701 -1.0000 -1.0000 1014180 1588720236.20 151.3665 60.0159 32.0000 1.9666 1.9684 417.9684 418.4343 0.0699 -1.0000 -1.0000 1014250 1588720236.30 151.3665 60.0159 32.0000 1.9655 1.9673 418.2035 418.6699 0.0700 -1.0000 -1.0000 1014320 1588720236.40 151.4935 60.0159 32.0000 1.9652 1.9670 418.0764 418.5435 0.0700 -1.0000 -1.0000 1014380 1588720236.50 151.6145 60.0159 32.0000 1.9670 1.9688 417.7696 418.2350 0.0699 -1.0000 -1.0000 1014450 1588720236.60 151.6145 60.0159 32.0000 1.9671 1.9689 418.2234 418.6897 0.0700 -1.0000 -1.0000 1014590 1588720236.70 151.6145 60.0159 32.0000 1.9651 1.9669 418.3264 418.7940 0.0702 -1.0000 -1.0000 1014650 1588720236.80 151.6145 60.0159 32.0000 1.9679 1.9697 418.0315 418.4990 0.0702 -1.0000 -1.0000 1014730 1588720236.90 151.6145 60.0159 32.0000 1.9673 1.9691 417.5927 418.0591 0.0700 -1.0000 -1.0000 1014790 1588720237.00 151.2969 60.0159 32.0000 1.9665 1.9683 417.6215 418.0862 0.0698 -1.0000 -1.0000 1014850 1588720237.10 151.2969 60.0159 32.0000 1.9645 1.9663 418.0466 418.5130 0.0700 -1.0000 -1.0000 1015360 1588720237.20 151.2969 60.0159 32.0000 1.9654 1.9672 418.1719 418.6382 0.0700 -1.0000 -1.0000 1015420 1588720237.30 151.2969 60.0159 32.0000 1.9666 1.9685 417.8729 418.3396 0.0701 -1.0000 -1.0000 1015480 1588720237.40 151.2969 60.0159 32.0000 1.9675 1.9693 417.4784 417.9439 0.0700 -1.0000 -1.0000 1015560 1588720237.50 151.2969 60.0159 32.0000 1.9666 1.9684 417.9483 418.4146 0.0699 -1.0000 -1.0000 1015620 1588720237.60 151.8132 60.0159 32.0000 1.9663 1.9681 418.2788 418.7471 0.0703 -1.0000 -1.0000 1015909 1588720237.70 151.8132 60.0159 32.0000 1.9681 1.9699 418.0501 418.5169 0.0701 -1.0000 -1.0000 1015989 1588720237.80 151.8132 60.0159 32.0000 1.9669 1.9687 417.6139 418.0795 0.0698 -1.0000 -1.0000 1016049 1588720237.90 151.8132 60.0159 32.0000 1.9668 1.9686 417.6865 418.1521 0.0699 -1.0000 -1.0000 1016119 1588720238.00 151.8132 60.0159 32.0000 1.9657 1.9676 418.0500 418.5159 0.0699 -1.0000 -1.0000 1016179 1588720238.10 151.8066 60.0159 32.0000 1.9640 1.9658 418.1321 418.5997 0.0701 -1.0000 -1.0000 1016419 1588720238.20 151.7213 60.0159 32.0000 1.9672 1.9690 418.1170 418.5832 0.0700 -1.0000 -1.0000 1016489 1588720238.30 151.7213 60.0159 32.0000 1.9677 1.9695 417.7596 418.2264 0.0702 -1.0000 -1.0000 1016549 1588720238.40 151.7213 60.0159 32.0000 1.9682 1.9700 417.5172 417.9828 0.0700 -1.0000 -1.0000 1016629 1588720238.50 151.7213 60.0159 32.0000 1.9666 1.9684 417.9901 418.4568 0.0701 -1.0000 -1.0000 1016699 1588720238.60 151.7213 60.0159 32.0000 1.9665 1.9683 417.9472 418.4135 0.0700 -1.0000 -1.0000 1016769 1588720238.70 151.3929 60.0159 32.0000 1.9667 1.9685 417.8121 418.2792 0.0701 -1.0000 -1.0000 1016839 1588720238.80 151.3929 60.0159 32.0000 1.9675 1.9693 417.5138 417.9796 0.0700 -1.0000 -1.0000 1016919 1588720238.90 151.3929 60.0159 32.0000 1.9659 1.9677 418.0864 418.5536 0.0700 -1.0000 -1.0000 1016979 1588720239.00 151.3929 60.0159 32.0000 1.9633 1.9651 418.0824 418.5483 0.0700 -1.0000 -1.0000 1017059 1588720239.10 151.3929 60.0159 32.0000 1.9670 1.9688 418.0391 418.5068 0.0702 -1.0000 -1.0000 1017179 1588720239.20 151.5495 60.0159 32.0000 1.9666 1.9684 417.6805 418.1464 0.0700 -1.0000 -1.0000 1017359 1588720239.30 151.7746 60.0159 32.0000 1.9685 1.9703 417.7205 418.1866 0.0700 -1.0000 -1.0000 1017419 1588720239.40 151.7746 60.0159 32.0000 1.9676 1.9694 418.0879 418.5549 0.0701 -1.0000 -1.0000 1017489 1588720239.50 151.7746 60.0159 32.0000 1.9672 1.9690 418.1624 418.6298 0.0700 -1.0000 -1.0000 1017559 1588720239.60 151.7746 60.0159 32.0000 1.9665 1.9683 418.1335 418.6009 0.0702 -1.0000 -1.0000 1017628 1588720239.70 151.7746 60.0159 32.0000 1.9669 1.9687 417.9922 418.4588 0.0700 -1.0000 -1.0000 1017869 1588720239.80 151.5722 60.0114 32.0000 1.9660 1.9678 418.0689 418.5353 0.0700 -1.0000 -1.0000 1017928 1588720239.90 151.5722 60.0114 32.0000 1.9662 1.9681 418.0414 418.5088 0.0702 -1.0000 -1.0000 1017998 1588720240.00 151.5722 60.0114 32.0000 1.9669 1.9688 417.7321 418.1979 0.0700 -1.0000 -1.0000 1018068 1588720240.10 151.5722 60.0114 32.0000 1.9637 1.9655 417.6459 418.1116 0.0699 -1.0000 -1.0000 1018128 1588720240.20 151.5722 60.0114 32.0000 1.9654 1.9673 417.9801 418.4473 0.0701 -1.0000 -1.0000 1018578 1588720240.30 151.5722 60.0114 32.0000 1.9655 1.9673 418.1404 418.6053 0.0699 -1.0000 -1.0000 1018638 1588720240.40 151.5722 60.0114 32.0000 1.9696 1.9715 418.1066 418.5727 0.0699 -1.0000 -1.0000 1018698 1588720240.50 151.5142 60.0114 32.0000 1.9664 1.9682 418.3410 418.8078 0.0700 -1.0000 -1.0000 1018778 1588720240.60 151.5142 60.0114 32.0000 1.9659 1.9677 418.2061 418.6734 0.0701 -1.0000 -1.0000 1018838 1588720240.70 151.5142 60.0114 32.0000 1.9683 1.9701 417.5596 418.0255 0.0700 -1.0000 -1.0000 1018908 1588720240.80 151.5142 60.0114 32.0000 1.9671 1.9690 417.9374 418.4038 0.0700 -1.0000 -1.0000 1019088 1588720240.90 151.5142 60.0114 32.0000 1.9657 1.9675 417.9087 418.3737 0.0698 -1.0000 -1.0000 1019158 1588720241.00 151.5142 60.0114 32.0000 1.9668 1.9686 417.4773 417.9426 0.0700 -1.0000 -1.0000 1019218 1588720241.10 151.3592 60.0114 32.0000 1.9648 1.9666 417.7902 418.2553 0.0698 -1.0000 -1.0000 1019288 1588720241.20 151.3592 60.0114 32.0000 1.9653 1.9671 418.1124 418.5791 0.0701 -1.0000 -1.0000 1019348 1588720241.30 151.3592 60.0114 32.0000 1.9656 1.9674 418.1027 418.5703 0.0701 -1.0000 -1.0000 1019418 1588720241.40 151.3592 60.0114 32.0000 1.9653 1.9671 417.9468 418.4131 0.0700 -1.0000 -1.0000 1019487 1588720241.50 151.3592 60.0114 32.0000 1.9702 1.9720 417.5804 418.0456 0.0698 -1.0000 -1.0000 1019548 1588720241.60 151.5322 60.0114 32.0000 1.9673 1.9691 417.8093 418.2753 0.0700 -1.0000 -1.0000 1019607 1588720241.70 151.5419 60.0114 32.0000 1.9642 1.9660 418.1245 418.5906 0.0699 -1.0000 -1.0000 1019687 1588720241.80 151.5419 60.0114 32.0000 1.9642 1.9660 418.1517 418.6183 0.0700 -1.0000 -1.0000 1020317 1588720241.90 151.5419 60.0114 32.0000 1.9667 1.9685 417.6425 418.1095 0.0701 -1.0000 -1.0000 1020407 1588720242.00 151.5419 60.0114 32.0000 1.9664 1.9682 417.7710 418.2369 0.0700 -1.0000 -1.0000 1020467 1588720242.10 151.5419 60.0114 32.0000 1.9641 1.9659 418.1562 418.6226 0.0700 -1.0000 -1.0000 1020527 1588720242.20 151.5344 60.0114 32.0000 1.9654 1.9672 418.0235 418.4905 0.0700 -1.0000 -1.0000 1020597 1588720242.30 151.5192 60.0114 32.0000 1.9668 1.9686 417.6257 418.0916 0.0701 -1.0000 -1.0000 1020667 1588720242.40 151.5192 60.0114 32.0000 1.9656 1.9674 417.6118 418.0774 0.0700 -1.0000 -1.0000 1020727 1588720242.50 151.5192 60.0114 32.0000 1.9667 1.9685 417.7107 418.1771 0.0700 -1.0000 -1.0000 1020797 1588720242.60 151.5192 60.0114 32.0000 1.9650 1.9669 418.2133 418.6798 0.0700 -1.0000 -1.0000 1020867 1588720242.70 151.5192 60.0114 32.0000 1.9659 1.9677 418.0918 418.5585 0.0700 -1.0000 -1.0000 1020927 1588720242.80 151.5192 60.0114 32.0000 1.9673 1.9691 417.8459 418.3121 0.0700 -1.0000 -1.0000 1020997 1588720242.90 151.5192 60.0114 32.0000 1.9664 1.9682 417.6388 418.1038 0.0699 -1.0000 -1.0000 1021057 1588720243.00 151.5009 60.0114 32.0000 1.9649 1.9668 418.1901 418.6577 0.0701 -1.0000 -1.0000 1021127 1588720243.10 151.5009 60.0114 32.0000 1.9667 1.9685 417.7789 418.2456 0.0701 -1.0000 -1.0000 1021217 1588720243.20 151.5009 60.0114 32.0000 1.9686 1.9704 417.6866 418.1534 0.0701 -1.0000 -1.0000 1021277 1588720243.30 151.5009 60.0114 32.0000 1.9656 1.9675 417.9668 418.4338 0.0700 -1.0000 -1.0000 1021337 1588720243.40 151.5009 60.0114 32.0000 1.9639 1.9657 418.2089 418.6750 0.0700 -1.0000 -1.0000 1021417 1588720243.50 151.5009 60.0114 32.0000 1.9666 1.9684 418.1033 418.5695 0.0699 -1.0000 -1.0000 1021476 1588720243.60 151.5009 60.0114 32.0000 1.9668 1.9686 417.7504 418.2169 0.0701 -1.0000 -1.0000 1021536 1588720243.70 151.5009 60.0114 32.0000 1.9678 1.9697 417.8175 418.2849 0.0702 -1.0000 -1.0000 1021606 1588720243.80 151.5009 60.0114 32.0000 1.9646 1.9664 418.1510 418.6177 0.0701 -1.0000 -1.0000 1021956 1588720243.90 151.5009 60.0114 32.0000 1.9638 1.9656 418.0791 418.5462 0.0701 -1.0000 -1.0000 1022036 1588720244.00 151.5009 60.0114 32.0000 1.9663 1.9681 417.7067 418.1723 0.0699 -1.0000 -1.0000 1022096 1588720244.10 151.6032 60.0114 32.0000 1.9655 1.9673 417.9261 418.3928 0.0700 -1.0000 -1.0000 1022156 1588720244.20 151.6172 60.0114 32.0000 1.9637 1.9655 418.1610 418.6278 0.0701 -1.0000 -1.0000 1022226 1588720244.30 151.6172 60.0114 32.0000 1.9666 1.9684 418.0209 418.4874 0.0700 -1.0000 -1.0000 1022286 1588720244.40 151.6172 60.0114 32.0000 1.9668 1.9686 417.6700 418.1372 0.0701 -1.0000 -1.0000 1022356 1588720244.50 151.6172 60.0114 32.0000 1.9652 1.9670 417.5897 418.0557 0.0700 -1.0000 -1.0000 1022426 1588720244.60 151.6172 60.0114 32.0000 1.9642 1.9660 418.0933 418.5604 0.0701 -1.0000 -1.0000 1022486 1588720244.70 151.2737 60.0086 32.0000 1.9636 1.9654 418.0339 418.5006 0.0700 -1.0000 -1.0000 1022556 1588720244.80 151.2737 60.0086 32.0000 1.9654 1.9672 417.6616 418.1286 0.0702 -1.0000 -1.0000 1022636 1588720244.90 151.2737 60.0086 32.0000 1.9675 1.9693 417.5300 417.9968 0.0701 -1.0000 -1.0000 1022706 1588720245.00 151.2737 60.0086 32.0000 1.9661 1.9679 417.9793 418.4454 0.0700 -1.0000 -1.0000 1022766 1588720245.10 151.2737 60.0086 32.0000 1.9655 1.9673 418.2967 418.7644 0.0701 -1.0000 -1.0000 1022836 1588720245.20 151.2737 60.0086 32.0000 1.9664 1.9682 418.1546 418.6209 0.0700 -1.0000 -1.0000 1022896 1588720245.30 151.2737 60.0086 32.0000 1.9657 1.9675 418.2190 418.6854 0.0699 -1.0000 -1.0000 1022966 1588720245.40 151.2737 60.0086 32.0000 1.9687 1.9705 417.7946 418.2594 0.0698 -1.0000 -1.0000 1023146 1588720245.50 151.2718 60.0086 32.0000 1.9662 1.9680 417.8222 418.2885 0.0700 -1.0000 -1.0000 1023216 1588720245.60 151.2717 60.0086 32.0000 1.9635 1.9653 418.1092 418.5756 0.0700 -1.0000 -1.0000 1023275 1588720245.70 151.2717 60.0086 32.0000 1.9645 1.9663 418.0819 418.5488 0.0700 -1.0000 -1.0000 1023346 1588720245.80 151.2717 60.0086 32.0000 1.9646 1.9664 417.9500 418.4165 0.0701 -1.0000 -1.0000 1023415 1588720245.90 151.2717 60.0086 32.0000 1.9671 1.9689 417.4675 417.9337 0.0700 -1.0000 -1.0000 1024175 1588720246.00 151.2773 60.0086 32.0000 1.9652 1.9670 417.7092 418.1759 0.0700 -1.0000 -1.0000 1024245 1588720246.10 151.3693 60.0086 32.0000 1.9638 1.9656 418.0388 418.5058 0.0702 -1.0000 -1.0000 1024305 1588720246.20 151.3693 60.0086 32.0000 1.9646 1.9664 418.1200 418.5856 0.0699 -1.0000 -1.0000 1024385 1588720246.30 151.3693 60.0086 32.0000 1.9661 1.9679 417.3559 417.8224 0.0700 -1.0000 -1.0000 1024445 1588720246.40 151.3693 60.0086 32.0000 1.9657 1.9675 417.5958 418.0614 0.0700 -1.0000 -1.0000 1024505 1588720246.50 151.3693 60.0086 32.0000 1.9655 1.9673 417.8905 418.3570 0.0700 -1.0000 -1.0000 1024575 1588720246.60 151.4608 60.0086 32.0000 1.9651 1.9669 418.1465 418.6126 0.0700 -1.0000 -1.0000 1024645 1588720246.70 151.4608 60.0086 32.0000 1.9661 1.9679 417.7761 418.2431 0.0701 -1.0000 -1.0000 1024705 1588720246.80 151.4608 60.0086 32.0000 1.9675 1.9693 417.2773 417.7433 0.0701 -1.0000 -1.0000 1024785 1588720246.90 151.4608 60.0086 32.0000 1.9661 1.9679 417.8817 418.3493 0.0702 -1.0000 -1.0000 1024875 1588720247.00 151.4608 60.0086 32.0000 1.9640 1.9658 418.0627 418.5289 0.0699 -1.0000 -1.0000 1024945 1588720247.10 151.4608 60.0086 32.0000 1.9646 1.9664 418.0543 418.5218 0.0701 -1.0000 -1.0000 1025015 1588720247.20 151.4289 60.0086 32.0000 1.9660 1.9678 417.9647 418.4321 0.0702 -1.0000 -1.0000 1025075 1588720247.30 151.4046 60.0086 32.0000 1.9664 1.9682 417.4864 417.9526 0.0701 -1.0000 -1.0000 1025155 1588720247.40 151.4046 60.0086 32.0000 1.9663 1.9681 418.1954 418.6625 0.0700 -1.0000 -1.0000 1025345 1588720247.50 151.4046 60.0086 32.0000 1.9658 1.9676 417.9808 418.4475 0.0701 -1.0000 -1.0000 1025414 1588720247.60 151.4046 60.0086 32.0000 1.9668 1.9686 417.4056 417.8723 0.0701 -1.0000 -1.0000 1025474 1588720247.70 151.4046 60.0086 32.0000 1.9637 1.9655 417.8879 418.3545 0.0700 -1.0000 -1.0000 1025544 1588720247.80 151.3483 60.0086 32.0000 1.9645 1.9663 418.1240 418.5907 0.0701 -1.0000 -1.0000 1025604 1588720247.90 151.3483 60.0086 32.0000 1.9654 1.9672 418.1247 418.5923 0.0702 -1.0000 -1.0000 1025864 1588720248.00 151.3483 60.0086 32.0000 1.9665 1.9683 417.9388 418.4060 0.0701 -1.0000 -1.0000 1025924 1588720248.10 151.3483 60.0086 32.0000 1.9663 1.9681 417.7100 418.1765 0.0700 -1.0000 -1.0000 1025994 1588720248.20 151.3483 60.0086 32.0000 1.9641 1.9659 417.9386 418.4042 0.0700 -1.0000 -1.0000 1026064 1588720248.30 151.4227 60.0086 32.0000 1.9652 1.9670 417.9329 418.3987 0.0699 -1.0000 -1.0000 1026124 1588720248.40 151.4584 60.0086 32.0000 1.9660 1.9678 417.6902 418.1557 0.0700 -1.0000 -1.0000 1026414 1588720248.50 151.4584 60.0086 32.0000 1.9651 1.9669 417.9333 418.4002 0.0700 -1.0000 -1.0000 1026484 1588720248.60 151.4584 60.0086 32.0000 1.9655 1.9673 418.1794 418.6461 0.0701 -1.0000 -1.0000 1026544 1588720248.70 151.4584 60.0086 32.0000 1.9656 1.9674 417.9361 418.4025 0.0700 -1.0000 -1.0000 1026604 1588720248.80 151.4584 60.0086 32.0000 1.9674 1.9692 417.5596 418.0256 0.0700 -1.0000 -1.0000 1026684 1588720248.90 151.7383 60.0086 32.0000 1.9658 1.9676 418.0129 418.4792 0.0699 -1.0000 -1.0000 1026874 1588720249.00 151.7383 60.0086 32.0000 1.9665 1.9683 418.1174 418.5848 0.0702 -1.0000 -1.0000 1026944 1588720249.10 151.7383 60.0086 32.0000 1.9687 1.9705 417.8500 418.3176 0.0702 -1.0000 -1.0000 1027013 1588720249.20 151.7383 60.0086 32.0000 1.9681 1.9699 418.1790 418.6457 0.0700 -1.0000 -1.0000 1027074 1588720249.30 151.7383 60.0086 32.0000 1.9671 1.9689 418.1683 418.6355 0.0701 -1.0000 -1.0000 1027134 1588720249.40 151.5230 60.0086 32.0000 1.9677 1.9695 417.5614 418.0275 0.0700 -1.0000 -1.0000 1027213 1588720249.50 151.3614 60.0086 32.0000 1.9655 1.9673 417.6232 418.0891 0.0700 -1.0000 -1.0000 1027883 1588720249.60 151.3614 60.0086 32.0000 1.9666 1.9684 417.9526 418.4193 0.0700 -1.0000 -1.0000 1027953 1588720249.70 151.3614 60.0086 32.0000 1.9675 1.9693 417.7745 418.2407 0.0700 -1.0000 -1.0000 1028033 1588720249.80 151.3614 60.0086 32.0000 1.9629 1.9647 417.7093 418.1760 0.0701 -1.0000 -1.0000 1028093 1588720249.90 151.3614 60.0086 32.0000 1.9650 1.9669 418.2423 418.7086 0.0700 -1.0000 -1.0000 1028163 1588720250.00 151.5207 60.0108 32.0000 1.9668 1.9686 418.0305 418.4975 0.0701 -1.0000 -1.0000 1028233 1588720250.10 151.5207 60.0108 32.0000 1.9674 1.9692 417.7685 418.2353 0.0701 -1.0000 -1.0000 1028293 1588720250.20 151.5207 60.0108 32.0000 1.9679 1.9697 417.4543 417.9204 0.0700 -1.0000 -1.0000 1028373 1588720250.30 151.5207 60.0108 32.0000 1.9646 1.9664 417.8621 418.3287 0.0701 -1.0000 -1.0000 1028433 1588720250.40 151.5207 60.0108 32.0000 1.9644 1.9662 418.1749 418.6418 0.0700 -1.0000 -1.0000 1028493 1588720250.50 151.5167 60.0108 32.0000 1.9657 1.9675 418.0939 418.5598 0.0700 -1.0000 -1.0000 1028593 1588720250.60 151.5166 60.0108 32.0000 1.9662 1.9680 418.0828 418.5503 0.0702 -1.0000 -1.0000 1028653 1588720250.70 151.5166 60.0108 32.0000 1.9665 1.9683 417.9639 418.4309 0.0701 -1.0000 -1.0000 1028713 1588720250.80 151.5166 60.0108 32.0000 1.9660 1.9678 418.2518 418.7193 0.0701 -1.0000 -1.0000 1028793 1588720250.90 151.5166 60.0108 32.0000 1.9676 1.9694 418.1616 418.6287 0.0700 -1.0000 -1.0000 1028853 1588720251.00 151.4786 60.0108 32.0000 1.9671 1.9689 417.5891 418.0547 0.0700 -1.0000 -1.0000 1029153 1588720251.10 151.3138 60.0108 32.0000 1.9652 1.9671 417.7903 418.2564 0.0700 -1.0000 -1.0000 1029232 1588720251.20 151.3138 60.0108 32.0000 1.9643 1.9661 418.1305 418.5984 0.0702 -1.0000 -1.0000 1029292 1588720251.30 151.3138 60.0108 32.0000 1.9664 1.9682 418.1559 418.6240 0.0702 -1.0000 -1.0000 1029352 1588720251.40 151.3138 60.0108 32.0000 1.9675 1.9693 417.6781 418.1452 0.0701 -1.0000 -1.0000 1029432 1588720251.50 151.3138 60.0108 32.0000 1.9676 1.9694 418.0150 418.4813 0.0700 -1.0000 -1.0000 1029492 1588720251.60 151.2061 60.0108 32.0000 1.9665 1.9683 418.1106 418.5776 0.0700 -1.0000 -1.0000 1029572 1588720251.70 151.2061 60.0108 32.0000 1.9647 1.9665 418.0133 418.4796 0.0700 -1.0000 -1.0000 1029642 1588720251.80 151.2061 60.0108 32.0000 1.9655 1.9673 417.7122 418.1790 0.0700 -1.0000 -1.0000 1029712 1588720251.90 151.2061 60.0108 32.0000 1.9638 1.9656 417.9390 418.4038 0.0697 -1.0000 -1.0000 1029782 1588720252.00 151.2061 60.0108 32.0000 1.9644 1.9662 417.9620 418.4278 0.0700 -1.0000 -1.0000 1029842 1588720252.10 151.3343 60.0108 32.0000 1.9664 1.9682 417.9026 418.3691 0.0700 -1.0000 -1.0000 1029912 1588720252.20 151.3984 60.0108 32.0000 1.9668 1.9686 417.5817 418.0474 0.0699 -1.0000 -1.0000 1029982 1588720252.30 151.3984 60.0108 32.0000 1.9686 1.9704 417.5684 418.0353 0.0702 -1.0000 -1.0000 1030042 1588720252.40 151.3984 60.0108 32.0000 1.9657 1.9675 417.7952 418.2612 0.0698 -1.0000 -1.0000 1030102 1588720252.50 151.3984 60.0108 32.0000 1.9663 1.9681 418.0743 418.5411 0.0701 -1.0000 -1.0000 1030342 1588720252.60 151.4154 60.0108 32.0000 1.9678 1.9696 417.9259 418.3923 0.0700 -1.0000 -1.0000 1030402 1588720252.70 151.6721 60.0108 32.0000 1.9681 1.9699 417.8860 418.3528 0.0701 -1.0000 -1.0000 1030472 1588720252.80 151.6721 60.0108 32.0000 1.9663 1.9681 418.1860 418.6536 0.0702 -1.0000 -1.0000 1030542 1588720252.90 151.6721 60.0108 32.0000 1.9668 1.9686 417.7626 418.2297 0.0701 -1.0000 -1.0000 1030602 1588720253.00 151.6721 60.0108 32.0000 1.9672 1.9690 417.5021 417.9687 0.0702 -1.0000 -1.0000 1031081 1588720253.10 151.6721 60.0108 32.0000 1.9663 1.9681 417.6396 418.1058 0.0700 -1.0000 -1.0000 1031161 1588720253.20 151.5542 60.0108 32.0000 1.9644 1.9662 417.9607 418.4262 0.0699 -1.0000 -1.0000 1031221 1588720253.30 151.3016 60.0108 32.0000 1.9666 1.9684 417.9983 418.4644 0.0700 -1.0000 -1.0000 1031291 1588720253.40 151.3016 60.0108 32.0000 1.9660 1.9678 417.7457 418.2114 0.0699 -1.0000 -1.0000 1031371 1588720253.50 151.3016 60.0108 32.0000 1.9678 1.9696 417.5619 418.0283 0.0701 -1.0000 -1.0000 1031431 1588720253.60 151.3016 60.0108 32.0000 1.9655 1.9673 417.8691 418.3349 0.0699 -1.0000 -1.0000 1031561 1588720253.70 151.3016 60.0108 32.0000 1.9648 1.9667 418.0723 418.5388 0.0700 -1.0000 -1.0000 1031631 1588720253.80 151.4648 60.0108 32.0000 1.9671 1.9689 418.1064 418.5735 0.0701 -1.0000 -1.0000 1031691 1588720253.90 151.4648 60.0108 32.0000 1.9687 1.9705 417.7498 418.2164 0.0701 -1.0000 -1.0000 1031761 1588720254.00 151.4648 60.0108 32.0000 1.9661 1.9679 418.0007 418.4678 0.0701 -1.0000 -1.0000 1031831 1588720254.10 151.4648 60.0108 32.0000 1.9645 1.9663 418.0861 418.5533 0.0701 -1.0000 -1.0000 1032151 1588720254.20 151.4648 60.0108 32.0000 1.9659 1.9677 417.9173 418.3835 0.0700 -1.0000 -1.0000 1032221 1588720254.30 151.4867 60.0108 32.0000 1.9670 1.9688 417.6198 418.0861 0.0701 -1.0000 -1.0000 1032291 1588720254.40 151.5315 60.0108 32.0000 1.9646 1.9664 418.0128 418.4802 0.0702 -1.0000 -1.0000 1032351 1588720254.50 151.5315 60.0108 32.0000 1.9655 1.9673 418.1688 418.6343 0.0699 -1.0000 -1.0000 1032421 1588720254.60 151.5315 60.0108 32.0000 1.9666 1.9684 417.8589 418.3250 0.0700 -1.0000 -1.0000 1032481 1588720254.70 151.5315 60.0108 32.0000 1.9691 1.9709 417.6213 418.0869 0.0699 -1.0000 -1.0000 1032551 1588720254.80 151.5315 60.0108 32.0000 1.9678 1.9696 417.8839 418.3509 0.0701 -1.0000 -1.0000 1032620 1588720254.90 151.6337 60.0117 32.0000 1.9658 1.9676 418.1594 418.6266 0.0701 -1.0000 -1.0000 1032681 1588720255.00 151.6365 60.0118 32.0000 1.9668 1.9686 418.0312 418.4988 0.0701 -1.0000 -1.0000 1032740 1588720255.10 151.6365 60.0118 32.0000 1.9655 1.9673 417.9532 418.4187 0.0699 -1.0000 -1.0000 1033090 1588720255.20 151.6365 60.0118 32.0000 1.9668 1.9686 418.1598 418.6270 0.0702 -1.0000 -1.0000 1033150 1588720255.30 151.6365 60.0118 32.0000 1.9682 1.9700 417.7734 418.2410 0.0702 -1.0000 -1.0000 1033220 1588720255.40 151.6365 60.0118 32.0000 1.9667 1.9685 417.8193 418.2855 0.0700 -1.0000 -1.0000 1033290 1588720255.50 151.5945 60.0118 32.0000 1.9653 1.9671 418.0843 418.5497 0.0698 -1.0000 -1.0000 1033350 1588720255.60 151.5945 60.0118 32.0000 1.9667 1.9685 417.8304 418.2970 0.0701 -1.0000 -1.0000 1033570 1588720255.70 151.5945 60.0118 32.0000 1.9677 1.9695 417.5284 417.9947 0.0700 -1.0000 -1.0000 1033650 1588720255.80 151.5945 60.0118 32.0000 1.9653 1.9671 418.0154 418.4808 0.0698 -1.0000 -1.0000 1033710 1588720255.90 151.5945 60.0118 32.0000 1.9632 1.9650 418.1998 418.6669 0.0701 -1.0000 -1.0000 1033790 1588720256.00 151.5627 60.0118 32.0000 1.9654 1.9672 417.9889 418.4566 0.0703 -1.0000 -1.0000 1033850 1588720256.10 151.5627 60.0118 32.0000 1.9674 1.9692 417.8188 418.2854 0.0700 -1.0000 -1.0000 1034360 1588720256.20 151.5627 60.0118 32.0000 1.9645 1.9663 418.1079 418.5735 0.0700 -1.0000 -1.0000 1034430 1588720256.30 151.5627 60.0118 32.0000 1.9635 1.9653 418.0519 418.5186 0.0700 -1.0000 -1.0000 1034490 1588720256.40 151.5627 60.0118 32.0000 1.9659 1.9677 417.8451 418.3120 0.0701 -1.0000 -1.0000 1034550 1588720256.50 151.5416 60.0118 32.0000 1.9673 1.9691 417.6202 418.0862 0.0700 -1.0000 -1.0000 1034629 1588720256.60 151.5162 60.0118 32.0000 1.9660 1.9678 417.6923 418.1575 0.0698 -1.0000 -1.0000 1034689 1588720256.70 151.5162 60.0118 32.0000 1.9649 1.9667 418.0327 418.4990 0.0700 -1.0000 -1.0000 1034750 1588720256.80 151.5162 60.0118 32.0000 1.9661 1.9679 418.1554 418.6219 0.0700 -1.0000 -1.0000 1034829 1588720256.90 151.5162 60.0118 32.0000 1.9676 1.9694 417.6119 418.0772 0.0699 -1.0000 -1.0000 1034889 1588720257.00 151.5162 60.0118 32.0000 1.9647 1.9665 418.1310 418.5968 0.0699 -1.0000 -1.0000 1034959 1588720257.10 151.4505 60.0118 32.0000 1.9651 1.9669 418.0424 418.5088 0.0700 -1.0000 -1.0000 1035139 1588720257.20 151.4505 60.0118 32.0000 1.9667 1.9685 417.8801 418.3460 0.0700 -1.0000 -1.0000 1035209 1588720257.30 151.4505 60.0118 32.0000 1.9667 1.9685 417.9009 418.3679 0.0701 -1.0000 -1.0000 1035269 1588720257.40 151.4505 60.0118 32.0000 1.9668 1.9686 418.2699 418.7364 0.0700 -1.0000 -1.0000 1035349 1588720257.50 151.4505 60.0118 32.0000 1.9673 1.9691 418.0585 418.5263 0.0703 -1.0000 -1.0000 1035419 1588720257.60 151.8211 60.0118 32.0000 1.9668 1.9686 417.4919 417.9572 0.0700 -1.0000 -1.0000 1035589 1588720257.70 151.8211 60.0118 32.0000 1.9636 1.9654 418.0690 418.5361 0.0701 -1.0000 -1.0000 1035669 1588720257.80 151.8211 60.0118 32.0000 1.9659 1.9678 417.9654 418.4322 0.0700 -1.0000 -1.0000 1035729 1588720257.90 151.8211 60.0118 32.0000 1.9685 1.9703 417.7187 418.1841 0.0700 -1.0000 -1.0000 1035799 1588720258.00 151.8211 60.0118 32.0000 1.9666 1.9684 417.5794 418.0454 0.0700 -1.0000 -1.0000 1035869 1588720258.10 151.8211 60.0118 32.0000 1.9655 1.9673 418.0005 418.4664 0.0699 -1.0000 -1.0000 1036269 1588720258.20 151.8211 60.0118 32.0000 1.9666 1.9684 418.1742 418.6407 0.0701 -1.0000 -1.0000 1036349 1588720258.30 151.8211 60.0118 32.0000 1.9656 1.9675 418.0598 418.5264 0.0700 -1.0000 -1.0000 1036408 1588720258.40 151.8211 60.0118 32.0000 1.9659 1.9678 417.5768 418.0425 0.0700 -1.0000 -1.0000 1036468 1588720258.50 151.4556 60.0118 32.0000 1.9657 1.9675 417.9564 418.4236 0.0701 -1.0000 -1.0000 1036539 1588720258.60 151.4556 60.0118 32.0000 1.9648 1.9666 417.9880 418.4542 0.0700 -1.0000 -1.0000 1036928 1588720258.70 151.4556 60.0118 32.0000 1.9653 1.9671 418.0302 418.4971 0.0701 -1.0000 -1.0000 1036998 1588720258.80 151.4556 60.0118 32.0000 1.9677 1.9695 417.7298 418.1965 0.0701 -1.0000 -1.0000 1037068 1588720258.90 151.4556 60.0118 32.0000 1.9669 1.9687 417.5492 418.0150 0.0700 -1.0000 -1.0000 1037128 1588720259.00 151.2936 60.0118 32.0000 1.9657 1.9676 418.0303 418.4968 0.0700 -1.0000 -1.0000 1037188 1588720259.10 151.2549 60.0118 32.0000 1.9664 1.9682 418.1392 418.6066 0.0701 -1.0000 -1.0000 1037268 1588720259.20 151.2549 60.0118 32.0000 1.9663 1.9681 417.9047 418.3721 0.0701 -1.0000 -1.0000 1037448 1588720259.30 151.2549 60.0118 32.0000 1.9665 1.9683 417.5482 418.0140 0.0700 -1.0000 -1.0000 1037508 1588720259.40 151.2549 60.0118 32.0000 1.9666 1.9684 417.7365 418.2019 0.0699 -1.0000 -1.0000 1037578 1588720259.50 151.2549 60.0118 32.0000 1.9664 1.9682 418.1271 418.5925 0.0699 -1.0000 -1.0000 1037638 1588720259.60 151.8044 60.0151 32.0000 1.9680 1.9698 417.9040 418.3706 0.0700 -1.0000 -1.0000 1037708 1588720259.70 151.8044 60.0151 32.0000 1.9680 1.9698 417.4958 417.9618 0.0700 -1.0000 -1.0000 1037778 1588720259.80 151.8044 60.0151 32.0000 1.9661 1.9679 417.8840 418.3505 0.0700 -1.0000 -1.0000 1037838 1588720259.90 151.8044 60.0151 32.0000 1.9654 1.9672 417.9983 418.4637 0.0698 -1.0000 -1.0000 1037908 1588720260.00 151.8044 60.0151 32.0000 1.9680 1.9698 417.5698 418.0352 0.0700 -1.0000 -1.0000 1037978 1588720260.10 151.8044 60.0151 32.0000 1.9661 1.9679 417.7003 418.1654 0.0699 -1.0000 -1.0000 1038038 1588720260.20 151.5365 60.0151 32.0000 1.9650 1.9668 418.0011 418.4678 0.0701 -1.0000 -1.0000 1038128 1588720260.30 151.5040 60.0151 32.0000 1.9641 1.9660 417.8455 418.3121 0.0700 -1.0000 -1.0000 1038188 1588720260.40 151.5040 60.0151 32.0000 1.9675 1.9693 417.5314 417.9976 0.0701 -1.0000 -1.0000 1038258 1588720260.50 151.5040 60.0151 32.0000 1.9671 1.9690 417.8205 418.2875 0.0701 -1.0000 -1.0000 1038327 1588720260.60 151.5040 60.0151 32.0000 1.9674 1.9693 417.9446 418.4116 0.0701 -1.0000 -1.0000 1038407 1588720260.70 151.5040 60.0151 32.0000 1.9682 1.9700 417.7233 418.1897 0.0700 -1.0000 -1.0000 1038677 1588720260.80 151.3964 60.0151 32.0000 1.9669 1.9687 417.6145 418.0796 0.0699 -1.0000 -1.0000 1038747 1588720260.90 151.3777 60.0151 32.0000 1.9644 1.9662 418.0986 418.5652 0.0700 -1.0000 -1.0000 1038817 1588720261.00 151.3777 60.0151 32.0000 1.9655 1.9673 418.0440 418.5103 0.0700 -1.0000 -1.0000 1038877 1588720261.10 151.3777 60.0151 32.0000 1.9675 1.9693 417.3799 417.8461 0.0700 -1.0000 -1.0000 1038947 1588720261.20 151.3777 60.0151 32.0000 1.9675 1.9693 417.6803 418.1466 0.0701 -1.0000 -1.0000 1039127 1588720261.30 151.4125 60.0151 32.0000 1.9643 1.9661 418.0821 418.5490 0.0700 -1.0000 -1.0000 1039187 1588720261.40 151.6923 60.0151 32.0000 1.9672 1.9690 418.1519 418.6182 0.0700 -1.0000 -1.0000 1039257 1588720261.50 151.6923 60.0151 32.0000 1.9677 1.9695 417.7199 418.1871 0.0702 -1.0000 -1.0000 1039327 1588720261.60 151.6923 60.0151 32.0000 1.9681 1.9699 417.7110 418.1769 0.0700 -1.0000 -1.0000 1039387 1588720261.70 151.6923 60.0151 32.0000 1.9677 1.9695 417.9992 418.4661 0.0700 -1.0000 -1.0000 1039877 1588720261.80 151.6923 60.0151 32.0000 1.9698 1.9716 417.6570 418.1232 0.0700 -1.0000 -1.0000 1039937 1588720261.90 151.6459 60.0151 32.0000 1.9693 1.9711 417.6007 418.0673 0.0701 -1.0000 -1.0000 1040007 1588720262.00 151.5960 60.0151 32.0000 1.9687 1.9705 418.1216 418.5875 0.0699 -1.0000 -1.0000 1040067 1588720262.10 151.5960 60.0151 32.0000 1.9687 1.9705 417.8284 418.2944 0.0700 -1.0000 -1.0000 1040136 1588720262.20 151.5960 60.0151 32.0000 1.9664 1.9682 417.4917 417.9581 0.0700 -1.0000 -1.0000 1040377 1588720262.30 151.5960 60.0151 32.0000 1.9663 1.9681 417.5847 418.0500 0.0699 -1.0000 -1.0000 1040436 1588720262.40 151.5960 60.0151 32.0000 1.9660 1.9678 418.0320 418.4980 0.0700 -1.0000 -1.0000 1040506 1588720262.50 151.5960 60.0151 32.0000 1.9653 1.9671 418.1095 418.5774 0.0702 -1.0000 -1.0000 1040576 1588720262.60 151.4655 60.0151 32.0000 1.9677 1.9695 417.6758 418.1417 0.0700 -1.0000 -1.0000 1040636 1588720262.70 151.4655 60.0151 32.0000 1.9674 1.9692 417.4308 417.8975 0.0701 -1.0000 -1.0000 1040906 1588720262.80 151.4655 60.0151 32.0000 1.9656 1.9674 417.7112 418.1773 0.0701 -1.0000 -1.0000 1040976 1588720262.90 151.4655 60.0151 32.0000 1.9647 1.9665 417.9218 418.3879 0.0699 -1.0000 -1.0000 1041036 1588720263.00 151.4655 60.0151 32.0000 1.9664 1.9682 417.6989 418.1634 0.0699 -1.0000 -1.0000 1041096 1588720263.10 151.5000 60.0151 32.0000 1.9668 1.9686 417.6484 418.1142 0.0700 -1.0000 -1.0000 1041176 1588720263.20 151.5033 60.0151 32.0000 1.9658 1.9676 418.1362 418.6021 0.0699 -1.0000 -1.0000 1041246 1588720263.30 151.5033 60.0151 32.0000 1.9670 1.9688 417.9227 418.3899 0.0701 -1.0000 -1.0000 1041326 1588720263.40 151.5033 60.0151 32.0000 1.9668 1.9686 417.6740 418.1408 0.0701 -1.0000 -1.0000 1041396 1588720263.50 151.5033 60.0151 32.0000 1.9679 1.9697 417.3355 417.8008 0.0700 -1.0000 -1.0000 1041456 1588720263.60 151.5421 60.0151 32.0000 1.9677 1.9695 417.9516 418.4184 0.0701 -1.0000 -1.0000 1041526 1588720263.70 151.8024 60.0151 32.0000 1.9687 1.9705 417.5118 417.9779 0.0700 -1.0000 -1.0000 1041596 1588720263.80 151.8024 60.0151 32.0000 1.9681 1.9699 417.8881 418.3543 0.0700 -1.0000 -1.0000 1041866 1588720263.90 151.8024 60.0151 32.0000 1.9667 1.9685 418.0522 418.5189 0.0700 -1.0000 -1.0000 1041946 1588720264.00 151.8024 60.0151 32.0000 1.9682 1.9700 417.5641 418.0297 0.0700 -1.0000 -1.0000 1042005 1588720264.10 151.8024 60.0151 32.0000 1.9666 1.9684 417.9666 418.4323 0.0700 -1.0000 -1.0000 1042076 1588720264.20 151.6192 60.0151 32.0000 1.9650 1.9668 418.0978 418.5650 0.0701 -1.0000 -1.0000 1042146 1588720264.30 151.5313 60.0151 32.0000 1.9664 1.9682 417.6714 418.1377 0.0700 -1.0000 -1.0000 1042205 1588720264.40 151.5313 60.0151 32.0000 1.9667 1.9685 417.5251 417.9903 0.0699 -1.0000 -1.0000 1042266 1588720264.50 151.5313 60.0151 32.0000 1.9655 1.9673 417.8534 418.3191 0.0699 -1.0000 -1.0000 1042345 1588720264.60 151.5313 60.0151 32.0000 1.9655 1.9673 418.1305 418.5975 0.0701 -1.0000 -1.0000 1042405 1588720264.70 151.5313 60.0151 32.0000 1.9654 1.9672 417.9477 418.4146 0.0700 -1.0000 -1.0000 1042465 1588720264.80 151.5313 60.0151 32.0000 1.9665 1.9683 417.6518 418.1173 0.0699 -1.0000 -1.0000 1043275 1588720264.90 151.2171 60.0143 32.0000 1.9675 1.9693 417.4165 417.8830 0.0701 -1.0000 -1.0000 1043345 1588720265.00 151.2171 60.0143 32.0000 1.9666 1.9684 417.7344 418.2008 0.0700 -1.0000 -1.0000 1043405 1588720265.10 151.2171 60.0143 32.0000 1.9649 1.9667 417.9519 418.4186 0.0701 -1.0000 -1.0000 1043475 1588720265.20 151.2171 60.0143 32.0000 1.9654 1.9672 417.5640 418.0290 0.0699 -1.0000 -1.0000 1043545 1588720265.30 151.2171 60.0143 32.0000 1.9664 1.9682 417.6061 418.0723 0.0700 -1.0000 -1.0000 1043625 1588720265.40 151.5417 60.0143 32.0000 1.9642 1.9660 417.9646 418.4314 0.0701 -1.0000 -1.0000 1043695 1588720265.50 151.5417 60.0143 32.0000 1.9641 1.9659 418.0239 418.4901 0.0700 -1.0000 -1.0000 1043755 1588720265.60 151.5417 60.0143 32.0000 1.9661 1.9679 417.8389 418.3057 0.0701 -1.0000 -1.0000 1043825 1588720265.70 151.5417 60.0143 32.0000 1.9666 1.9685 417.5329 418.0006 0.0702 -1.0000 -1.0000 1043895 1588720265.80 151.5417 60.0143 32.0000 1.9647 1.9665 417.6607 418.1275 0.0701 -1.0000 -1.0000 1043954 1588720265.90 151.5331 60.0143 32.0000 1.9651 1.9669 418.0285 418.4955 0.0701 -1.0000 -1.0000 1044024 1588720266.00 151.2847 60.0143 32.0000 1.9665 1.9683 418.0946 418.5620 0.0702 -1.0000 -1.0000 1044094 1588720266.10 151.2847 60.0143 32.0000 1.9670 1.9688 417.7489 418.2153 0.0699 -1.0000 -1.0000 1044155 1588720266.20 151.2847 60.0143 32.0000 1.9670 1.9688 417.7665 418.2314 0.0698 -1.0000 -1.0000 1044224 1588720266.30 151.2847 60.0143 32.0000 1.9658 1.9676 417.9594 418.4261 0.0700 -1.0000 -1.0000 1044674 1588720266.40 151.2847 60.0143 32.0000 1.9649 1.9667 418.0275 418.4935 0.0700 -1.0000 -1.0000 1044734 1588720266.50 151.2847 60.0143 32.0000 1.9675 1.9693 417.8043 418.2708 0.0701 -1.0000 -1.0000 1044804 1588720266.60 151.2847 60.0143 32.0000 1.9661 1.9679 417.5381 418.0048 0.0701 -1.0000 -1.0000 1044874 1588720266.70 151.2847 60.0143 32.0000 1.9665 1.9683 417.2747 417.7397 0.0699 -1.0000 -1.0000 1044934 1588720266.80 151.2847 60.0143 32.0000 1.9650 1.9668 417.7147 418.1810 0.0701 -1.0000 -1.0000 1045134 1588720266.90 151.2847 60.0143 32.0000 1.9639 1.9657 418.0754 418.5426 0.0701 -1.0000 -1.0000 1045194 1588720267.00 151.2847 60.0143 32.0000 1.9666 1.9684 417.5966 418.0638 0.0702 -1.0000 -1.0000 1045264 1588720267.10 151.3191 60.0143 32.0000 1.9676 1.9694 417.6091 418.0756 0.0701 -1.0000 -1.0000 1045334 1588720267.20 151.3448 60.0143 32.0000 1.9670 1.9688 417.9959 418.4633 0.0701 -1.0000 -1.0000 1045404 1588720267.30 151.3448 60.0143 32.0000 1.9667 1.9685 417.7930 418.2589 0.0699 -1.0000 -1.0000 1045464 1588720267.40 151.3448 60.0143 32.0000 1.9662 1.9680 417.3883 417.8542 0.0700 -1.0000 -1.0000 1045534 1588720267.50 151.3448 60.0143 32.0000 1.9665 1.9683 417.7893 418.2559 0.0701 -1.0000 -1.0000 1045604 1588720267.60 151.3448 60.0143 32.0000 1.9650 1.9668 418.0955 418.5630 0.0701 -1.0000 -1.0000 1045664 1588720267.70 151.4522 60.0143 32.0000 1.9671 1.9689 418.0181 418.4842 0.0699 -1.0000 -1.0000 1045734 1588720267.80 151.4729 60.0143 32.0000 1.9680 1.9698 417.9213 418.3872 0.0700 -1.0000 -1.0000 1046083 1588720267.90 151.4729 60.0143 32.0000 1.9676 1.9695 417.6184 418.0845 0.0700 -1.0000 -1.0000 1046153 1588720268.00 151.4729 60.0143 32.0000 1.9663 1.9681 417.9055 418.3704 0.0697 -1.0000 -1.0000 1046223 1588720268.10 151.4729 60.0143 32.0000 1.9653 1.9671 418.2705 418.7366 0.0699 -1.0000 -1.0000 1046283 1588720268.20 151.4729 60.0143 32.0000 1.9669 1.9687 417.9395 418.4063 0.0701 -1.0000 -1.0000 1046363 1588720268.30 151.4729 60.0143 32.0000 1.9667 1.9685 418.0731 418.5390 0.0698 -1.0000 -1.0000 1046423 1588720268.40 151.4729 60.0143 32.0000 1.9651 1.9669 418.2473 418.7133 0.0699 -1.0000 -1.0000 1046493 1588720268.50 151.4729 60.0143 32.0000 1.9674 1.9692 417.7880 418.2543 0.0700 -1.0000 -1.0000 1046563 1588720268.60 151.4729 60.0143 32.0000 1.9676 1.9694 417.6346 418.1006 0.0700 -1.0000 -1.0000 1046623 1588720268.70 151.4729 60.0143 32.0000 1.9653 1.9671 418.2145 418.6810 0.0699 -1.0000 -1.0000 1046683 1588720268.80 151.6148 60.0143 32.0000 1.9676 1.9694 418.0679 418.5343 0.0701 -1.0000 -1.0000 1046763 1588720268.90 151.6331 60.0143 32.0000 1.9671 1.9689 417.5712 418.0375 0.0701 -1.0000 -1.0000 1047353 1588720269.00 151.6331 60.0143 32.0000 1.9662 1.9680 417.7638 418.2308 0.0702 -1.0000 -1.0000 1047413 1588720269.10 151.6331 60.0143 32.0000 1.9650 1.9668 418.0923 418.5585 0.0699 -1.0000 -1.0000 1047483 1588720269.20 151.6331 60.0143 32.0000 1.9641 1.9659 418.1227 418.5892 0.0700 -1.0000 -1.0000 1047543 1588720269.30 151.6331 60.0143 32.0000 1.9655 1.9673 417.9231 418.3900 0.0701 -1.0000 -1.0000 1047613 1588720269.40 151.2889 60.0143 32.0000 1.9654 1.9672 417.6099 418.0754 0.0699 -1.0000 -1.0000 1047863 1588720269.50 151.2889 60.0143 32.0000 1.9644 1.9662 417.8664 418.3325 0.0700 -1.0000 -1.0000 1047922 1588720269.60 151.2889 60.0143 32.0000 1.9651 1.9669 418.0674 418.5340 0.0700 -1.0000 -1.0000 1047983 1588720269.70 151.2889 60.0143 32.0000 1.9666 1.9684 417.9826 418.4490 0.0700 -1.0000 -1.0000 1048052 1588720269.80 151.2889 60.0143 32.0000 1.9666 1.9684 417.3890 417.8546 0.0700 -1.0000 -1.0000 1048122 1588720269.90 151.2889 60.0143 32.0000 1.9668 1.9686 417.8438 418.3096 0.0699 -1.0000 -1.0000 1048192 1588720270.00 151.3445 60.0128 32.0000 1.9653 1.9671 418.0403 418.5064 0.0700 -1.0000 -1.0000 1048262 1588720270.10 151.3445 60.0128 32.0000 1.9672 1.9690 417.8047 418.2708 0.0700 -1.0000 -1.0000 1048322 1588720270.20 151.3445 60.0128 32.0000 1.9669 1.9687 417.4694 417.9337 0.0698 -1.0000 -1.0000 1048392 1588720270.30 151.3445 60.0128 32.0000 1.9674 1.9692 417.6079 418.0743 0.0700 -1.0000 -1.0000 1048462 1588720270.40 151.3445 60.0128 32.0000 1.9655 1.9673 417.9390 418.4050 0.0699 -1.0000 -1.0000 1048592 1588720270.50 151.5064 60.0128 32.0000 1.9664 1.9682 417.9355 418.4023 0.0701 -1.0000 -1.0000 1048662 1588720270.60 151.5328 60.0128 32.0000 1.9679 1.9697 417.5576 418.0244 0.0701 -1.0000 -1.0000 1048722 1588720270.70 151.5328 60.0128 32.0000 1.9670 1.9688 417.5670 418.0342 0.0702 -1.0000 -1.0000 1048792 1588720270.80 151.5328 60.0128 32.0000 1.9647 1.9665 417.9441 418.4118 0.0702 -1.0000 -1.0000 1048862 1588720270.90 151.5328 60.0128 32.0000 1.9666 1.9684 417.9965 418.4632 0.0700 -1.0000 -1.0000 1048922 1588720271.00 151.5328 60.0128 32.0000 1.9690 1.9708 417.5913 418.0577 0.0701 -1.0000 -1.0000 1048992 1588720271.10 151.5328 60.0128 32.0000 1.9678 1.9696 418.1016 418.5688 0.0701 -1.0000 -1.0000 1049062 1588720271.20 151.5328 60.0128 32.0000 1.9677 1.9696 417.8782 418.3455 0.0701 -1.0000 -1.0000 1049132 1588720271.30 151.5328 60.0128 32.0000 1.9677 1.9695 417.5796 418.0450 0.0699 -1.0000 -1.0000 1049192 1588720271.40 151.5328 60.0128 32.0000 1.9657 1.9675 417.8676 418.3341 0.0700 -1.0000 -1.0000 1049262 1588720271.50 151.5328 60.0128 32.0000 1.9645 1.9663 417.9844 418.4502 0.0699 -1.0000 -1.0000 1049332 1588720271.60 151.2704 60.0128 32.0000 1.9657 1.9675 417.5107 417.9767 0.0700 -1.0000 -1.0000 1049402 1588720271.70 151.2704 60.0128 32.0000 1.9660 1.9678 417.7892 418.2552 0.0700 -1.0000 -1.0000 1049472 1588720271.80 151.2704 60.0128 32.0000 1.9642 1.9660 417.9543 418.4204 0.0700 -1.0000 -1.0000 1049532 1588720271.90 151.2704 60.0128 32.0000 1.9651 1.9669 418.1332 418.6003 0.0701 -1.0000 -1.0000 1049612 1588720272.00 151.2704 60.0128 32.0000 1.9663 1.9681 417.7425 418.2086 0.0700 -1.0000 -1.0000 1049671 1588720272.10 151.3533 60.0128 32.0000 1.9684 1.9702 417.5857 418.0532 0.0703 -1.0000 -1.0000 1049731 1588720272.20 151.7471 60.0128 32.0000 1.9673 1.9691 417.6668 418.1331 0.0701 -1.0000 -1.0000 1049801 1588720272.30 151.7471 60.0128 32.0000 1.9660 1.9678 418.0668 418.5335 0.0699 -1.0000 -1.0000 1049871 1588720272.40 151.7471 60.0128 32.0000 1.9653 1.9671 418.0851 418.5525 0.0701 -1.0000 -1.0000 1049931 1588720272.50 151.7471 60.0128 32.0000 1.9652 1.9670 417.9306 418.3971 0.0700 -1.0000 -1.0000 1050881 1588720272.60 151.7471 60.0128 32.0000 1.9666 1.9684 417.7181 418.1844 0.0700 -1.0000 -1.0000 1050951 1588720272.70 151.6623 60.0128 32.0000 1.9655 1.9673 417.9378 418.4047 0.0701 -1.0000 -1.0000 1051011 1588720272.80 151.6549 60.0128 32.0000 1.9657 1.9675 418.1060 418.5729 0.0700 -1.0000 -1.0000 1051091 1588720272.90 151.6549 60.0128 32.0000 1.9655 1.9673 417.9414 418.4084 0.0701 -1.0000 -1.0000 1051151 1588720273.00 151.6549 60.0128 32.0000 1.9672 1.9690 417.6082 418.0731 0.0698 -1.0000 -1.0000 1051211 1588720273.10 151.6549 60.0128 32.0000 1.9665 1.9683 417.7734 418.2385 0.0699 -1.0000 -1.0000 1051291 1588720273.20 151.6549 60.0128 32.0000 1.9636 1.9654 417.9766 418.4425 0.0699 -1.0000 -1.0000 1051371 1588720273.30 151.4328 60.0128 32.0000 1.9637 1.9655 417.9652 418.4322 0.0702 -1.0000 -1.0000 1051431 1588720273.40 151.4328 60.0128 32.0000 1.9674 1.9692 417.6820 418.1491 0.0701 -1.0000 -1.0000 1051511 1588720273.50 151.4328 60.0128 32.0000 1.9668 1.9686 417.2778 417.7427 0.0699 -1.0000 -1.0000 1051581 1588720273.60 151.4328 60.0128 32.0000 1.9652 1.9670 417.6393 418.1049 0.0699 -1.0000 -1.0000 1051641 1588720273.70 151.4328 60.0128 32.0000 1.9654 1.9672 417.8491 418.3165 0.0702 -1.0000 -1.0000 1051711 1588720273.80 151.4967 60.0128 32.0000 1.9665 1.9683 417.7663 418.2333 0.0700 -1.0000 -1.0000 1051781 1588720273.90 151.4967 60.0128 32.0000 1.9682 1.9700 417.5988 418.0648 0.0701 -1.0000 -1.0000 1051851 1588720274.00 151.4967 60.0128 32.0000 1.9653 1.9671 417.7743 418.2398 0.0699 -1.0000 -1.0000 1051911 1588720274.10 151.4967 60.0128 32.0000 1.9658 1.9677 418.1088 418.5759 0.0701 -1.0000 -1.0000 1051981 1588720274.20 151.4967 60.0128 32.0000 1.9675 1.9693 417.7010 418.1677 0.0701 -1.0000 -1.0000 1052051 1588720274.30 151.3907 60.0128 32.0000 1.9667 1.9685 417.4744 417.9400 0.0699 -1.0000 -1.0000 1052121 1588720274.40 151.2053 60.0128 32.0000 1.9664 1.9682 417.7016 418.1671 0.0700 -1.0000 -1.0000 1052220 1588720274.50 151.2053 60.0128 32.0000 1.9669 1.9687 418.0993 418.5663 0.0701 -1.0000 -1.0000 1052290 1588720274.60 151.2053 60.0128 32.0000 1.9675 1.9694 417.3202 417.7863 0.0700 -1.0000 -1.0000 1052361 1588720274.70 151.2053 60.0128 32.0000 1.9663 1.9681 417.6315 418.0967 0.0699 -1.0000 -1.0000 1052420 1588720274.80 151.2053 60.0128 32.0000 1.9638 1.9656 417.9757 418.4419 0.0700 -1.0000 -1.0000 1052500 1588720274.90 151.6987 60.0137 32.0000 1.9660 1.9678 417.5234 417.9888 0.0699 -1.0000 -1.0000 1052560 1588720275.00 151.6987 60.0137 32.0000 1.9690 1.9708 417.7302 418.1960 0.0700 -1.0000 -1.0000 1052620 1588720275.10 151.6987 60.0137 32.0000 1.9668 1.9687 417.9620 418.4281 0.0699 -1.0000 -1.0000 1052870 1588720275.20 151.6987 60.0137 32.0000 1.9675 1.9693 418.0338 418.5016 0.0701 -1.0000 -1.0000 1052930 1588720275.30 151.6987 60.0137 32.0000 1.9688 1.9706 417.4586 417.9236 0.0699 -1.0000 -1.0000 1052990 1588720275.40 151.6988 60.0137 32.0000 1.9673 1.9691 417.8091 418.2766 0.0703 -1.0000 -1.0000 1053060 1588720275.50 151.6989 60.0137 32.0000 1.9667 1.9686 418.1798 418.6472 0.0700 -1.0000 -1.0000 1053130 1588720275.60 151.6989 60.0137 32.0000 1.9690 1.9709 417.8806 418.3466 0.0700 -1.0000 -1.0000 1053970 1588720275.70 151.6989 60.0137 32.0000 1.9680 1.9698 417.5241 417.9904 0.0700 -1.0000 -1.0000 1054050 1588720275.80 151.6989 60.0137 32.0000 1.9663 1.9681 418.1008 418.5664 0.0700 -1.0000 -1.0000 1054109 1588720275.90 151.6989 60.0137 32.0000 1.9661 1.9679 418.0544 418.5211 0.0700 -1.0000 -1.0000 1054189 1588720276.00 151.7798 60.0137 32.0000 1.9671 1.9689 417.6989 418.1646 0.0700 -1.0000 -1.0000 1054250 1588720276.10 151.7798 60.0137 32.0000 1.9649 1.9667 417.8460 418.3123 0.0700 -1.0000 -1.0000 1054309 1588720276.20 151.7798 60.0137 32.0000 1.9657 1.9675 418.0839 418.5515 0.0703 -1.0000 -1.0000 1054380 1588720276.30 151.7798 60.0137 32.0000 1.9686 1.9704 417.7763 418.2424 0.0700 -1.0000 -1.0000 1054450 1588720276.40 151.7798 60.0137 32.0000 1.9664 1.9682 417.3683 417.8333 0.0699 -1.0000 -1.0000 1054509 1588720276.50 151.4615 60.0137 32.0000 1.9645 1.9664 417.4904 417.9560 0.0700 -1.0000 -1.0000 1054579 1588720276.60 151.3866 60.0137 32.0000 1.9652 1.9670 417.9400 418.4067 0.0701 -1.0000 -1.0000 1054659 1588720276.70 151.3866 60.0137 32.0000 1.9643 1.9661 417.8691 418.3346 0.0698 -1.0000 -1.0000 1054719 1588720276.80 151.3866 60.0137 32.0000 1.9662 1.9679 417.9204 418.3843 0.0697 -1.0000 -1.0000 1054789 1588720276.90 151.3866 60.0137 32.0000 1.9669 1.9687 417.3267 417.7917 0.0700 -1.0000 -1.0000 1054849 1588720277.00 151.3866 60.0137 32.0000 1.9661 1.9679 417.3509 417.8170 0.0700 -1.0000 -1.0000 1054929 1588720277.10 151.4795 60.0137 32.0000 1.9663 1.9681 418.0774 418.5440 0.0701 -1.0000 -1.0000 1055119 1588720277.20 151.4795 60.0137 32.0000 1.9672 1.9690 417.8439 418.3103 0.0700 -1.0000 -1.0000 1055179 1588720277.30 151.4795 60.0137 32.0000 1.9682 1.9700 417.5313 417.9971 0.0700 -1.0000 -1.0000 1055239 1588720277.40 151.4795 60.0137 32.0000 1.9666 1.9684 417.7770 418.2432 0.0700 -1.0000 -1.0000 1055309 1588720277.50 151.4795 60.0137 32.0000 1.9660 1.9678 418.1606 418.6274 0.0701 -1.0000 -1.0000 1055419 1588720277.60 151.3297 60.0137 32.0000 1.9676 1.9694 417.9965 418.4633 0.0701 -1.0000 -1.0000 1055599 1588720277.70 151.3297 60.0137 32.0000 1.9666 1.9684 417.8234 418.2899 0.0700 -1.0000 -1.0000 1055679 1588720277.80 151.3297 60.0137 32.0000 1.9687 1.9705 417.6274 418.0933 0.0700 -1.0000 -1.0000 1055739 1588720277.90 151.3297 60.0137 32.0000 1.9662 1.9680 418.0901 418.5555 0.0698 -1.0000 -1.0000 1055809 1588720278.00 151.3297 60.0137 32.0000 1.9669 1.9687 418.1178 418.5840 0.0700 -1.0000 -1.0000 1055869 1588720278.10 151.3818 60.0137 32.0000 1.9687 1.9705 417.7555 418.2199 0.0699 -1.0000 -1.0000 1055939 1588720278.20 151.6374 60.0137 32.0000 1.9667 1.9685 418.1525 418.6202 0.0701 -1.0000 -1.0000 1056139 1588720278.30 151.6374 60.0137 32.0000 1.9678 1.9696 418.2269 418.6940 0.0701 -1.0000 -1.0000 1056198 1588720278.40 151.6374 60.0137 32.0000 1.9689 1.9707 417.5033 417.9693 0.0699 -1.0000 -1.0000 1056269 1588720278.50 151.6374 60.0137 32.0000 1.9629 1.9647 417.9126 418.3775 0.0699 -1.0000 -1.0000 1056338 1588720278.60 151.6374 60.0137 32.0000 1.9651 1.9669 417.8478 418.3150 0.0702 -1.0000 -1.0000 1056398 1588720278.70 151.4887 60.0137 32.0000 1.9658 1.9676 417.7996 418.2655 0.0699 -1.0000 -1.0000 1056608 1588720278.80 151.4887 60.0137 32.0000 1.9664 1.9682 417.4233 417.8882 0.0699 -1.0000 -1.0000 1056688 1588720278.90 151.4887 60.0137 32.0000 1.9655 1.9673 417.6767 418.1417 0.0699 -1.0000 -1.0000 1056748 1588720279.00 151.4887 60.0137 32.0000 1.9663 1.9681 418.1088 418.5750 0.0700 -1.0000 -1.0000 1056808 1588720279.10 151.4887 60.0137 32.0000 1.9650 1.9668 418.0026 418.4686 0.0699 -1.0000 -1.0000 1056878 1588720279.20 151.6556 60.0137 32.0000 1.9669 1.9687 417.9796 418.4467 0.0701 -1.0000 -1.0000 1057418 1588720279.30 151.7216 60.0137 32.0000 1.9652 1.9670 417.7271 418.1926 0.0698 -1.0000 -1.0000 1057478 1588720279.40 151.7216 60.0137 32.0000 1.9655 1.9673 417.9807 418.4468 0.0700 -1.0000 -1.0000 1057558 1588720279.50 151.7216 60.0137 32.0000 1.9636 1.9654 418.0775 418.5430 0.0699 -1.0000 -1.0000 1057618 1588720279.60 151.7216 60.0137 32.0000 1.9667 1.9685 417.6230 418.0894 0.0701 -1.0000 -1.0000 1057688 1588720279.70 151.7185 60.0137 32.0000 1.9658 1.9676 417.4503 417.9161 0.0700 -1.0000 -1.0000 1057897 1588720279.80 151.6555 60.0145 32.0000 1.9652 1.9670 417.6222 418.0885 0.0700 -1.0000 -1.0000 1057967 1588720279.90 151.6555 60.0145 32.0000 1.9660 1.9678 417.9771 418.4444 0.0702 -1.0000 -1.0000 1058038 1588720280.00 151.6555 60.0145 32.0000 1.9662 1.9680 417.9983 418.4644 0.0700 -1.0000 -1.0000 1058107 1588720280.10 151.6555 60.0145 32.0000 1.9666 1.9684 417.7735 418.2395 0.0700 -1.0000 -1.0000 1058168 1588720280.20 151.6555 60.0145 32.0000 1.9666 1.9684 417.3764 417.8420 0.0700 -1.0000 -1.0000 1058237 1588720280.30 151.3097 60.0145 32.0000 1.9682 1.9700 417.5488 418.0141 0.0699 -1.0000 -1.0000 1058307 1588720280.40 151.3097 60.0145 32.0000 1.9626 1.9644 418.0318 418.4989 0.0702 -1.0000 -1.0000 1058367 1588720280.50 151.3097 60.0145 32.0000 1.9650 1.9668 417.6560 418.1217 0.0699 -1.0000 -1.0000 1058437 1588720280.60 151.3097 60.0145 32.0000 1.9662 1.9680 417.4407 417.9053 0.0697 -1.0000 -1.0000 1058497 1588720280.70 151.3097 60.0145 32.0000 1.9657 1.9675 417.5854 418.0505 0.0700 -1.0000 -1.0000 1058867 1588720280.80 151.3097 60.0145 32.0000 1.9630 1.9648 418.0244 418.4899 0.0698 -1.0000 -1.0000 1058937 1588720280.90 151.3175 60.0145 32.0000 1.9644 1.9662 417.9123 418.3781 0.0700 -1.0000 -1.0000 1058997 1588720281.00 151.3175 60.0145 32.0000 1.9660 1.9678 417.3064 417.7736 0.0702 -1.0000 -1.0000 1059067 1588720281.10 151.3175 60.0145 32.0000 1.9657 1.9675 417.8853 418.3518 0.0700 -1.0000 -1.0000 1059137 1588720281.20 151.3175 60.0145 32.0000 1.9683 1.9701 417.6747 418.1412 0.0701 -1.0000 -1.0000 1059207 1588720281.30 151.3175 60.0145 32.0000 1.9674 1.9692 417.4318 417.8979 0.0700 -1.0000 -1.0000 1059267 1588720281.40 151.1446 60.0145 32.0000 1.9671 1.9690 417.7872 418.2531 0.0699 -1.0000 -1.0000 1059337 1588720281.50 151.1446 60.0145 32.0000 1.9666 1.9684 418.1347 418.6013 0.0701 -1.0000 -1.0000 1059397 1588720281.60 151.1446 60.0145 32.0000 1.9648 1.9666 417.5015 417.9675 0.0699 -1.0000 -1.0000 1059467 1588720281.70 151.1446 60.0145 32.0000 1.9650 1.9668 417.3389 417.8047 0.0700 -1.0000 -1.0000 1059537 1588720281.80 151.1446 60.0145 32.0000 1.9649 1.9667 418.0206 418.4875 0.0700 -1.0000 -1.0000 1059887 1588720281.90 151.1446 60.0145 32.0000 1.9660 1.9678 417.9907 418.4568 0.0700 -1.0000 -1.0000 1059956 1588720282.00 151.3736 60.0145 32.0000 1.9670 1.9688 417.9655 418.4330 0.0701 -1.0000 -1.0000 1100026 1588720282.10 151.3736 60.0145 32.0000 1.9667 1.9685 417.5117 417.9785 0.0702 -1.0000 -1.0000 1100086 1588720282.20 151.3736 60.0145 32.0000 1.9673 1.9691 417.6873 418.1535 0.0700 -1.0000 -1.0000 1100166 1588720282.30 151.3736 60.0145 32.0000 1.9647 1.9665 417.9502 418.4155 0.0698 -1.0000 -1.0000 1100226 1588720282.40 151.3736 60.0145 32.0000 1.9653 1.9671 418.0208 418.4861 0.0698 -1.0000 -1.0000 1100286 1588720282.50 151.3736 60.0145 32.0000 1.9664 1.9682 417.8005 418.2669 0.0700 -1.0000 -1.0000 1100356 1588720282.60 151.3736 60.0145 32.0000 1.9674 1.9692 417.6320 418.0976 0.0699 -1.0000 -1.0000 1100426 1588720282.70 151.4969 60.0145 32.0000 1.9646 1.9664 418.0835 418.5499 0.0700 -1.0000 -1.0000 1100486 1588720282.80 151.4969 60.0145 32.0000 1.9634 1.9652 417.9169 418.3843 0.0702 -1.0000 -1.0000 1100696 1588720282.90 151.4969 60.0145 32.0000 1.9668 1.9686 417.4572 417.9245 0.0701 -1.0000 -1.0000 1100756 1588720283.00 151.4969 60.0145 32.0000 1.9667 1.9685 417.4607 417.9264 0.0700 -1.0000 -1.0000 1100816 1588720283.10 151.4969 60.0145 32.0000 1.9653 1.9671 417.9520 418.4177 0.0699 -1.0000 -1.0000 1100886 1588720283.20 151.4969 60.0145 32.0000 1.9661 1.9679 417.9306 418.3953 0.0697 -1.0000 -1.0000 1100956 1588720283.30 151.2750 60.0145 32.0000 1.9673 1.9691 417.3880 417.8539 0.0701 -1.0000 -1.0000 1101586 1588720283.40 151.2750 60.0145 32.0000 1.9666 1.9684 417.4728 417.9389 0.0700 -1.0000 -1.0000 1101656 1588720283.50 151.2750 60.0145 32.0000 1.9657 1.9675 417.8193 418.2851 0.0700 -1.0000 -1.0000 1101715 1588720283.60 151.2750 60.0145 32.0000 1.9662 1.9680 417.9585 418.4245 0.0700 -1.0000 -1.0000 1101776 1588720283.70 151.2750 60.0145 32.0000 1.9679 1.9697 417.4492 417.9147 0.0700 -1.0000 -1.0000 1101856 1588720283.80 151.4207 60.0145 32.0000 1.9671 1.9689 417.7237 418.1905 0.0701 -1.0000 -1.0000 1102445 1588720283.90 151.4207 60.0145 32.0000 1.9662 1.9680 418.0051 418.4716 0.0699 -1.0000 -1.0000 1102575 1588720284.00 151.4207 60.0145 32.0000 1.9674 1.9692 417.9522 418.4179 0.0700 -1.0000 -1.0000 1102635 1588720284.10 151.4207 60.0145 32.0000 1.9671 1.9689 417.5890 418.0560 0.0702 -1.0000 -1.0000 1102695 1588720284.20 151.4207 60.0145 32.0000 1.9657 1.9675 417.5003 417.9668 0.0701 -1.0000 -1.0000 1102765 1588720284.30 151.4484 60.0145 32.0000 1.9660 1.9678 417.9388 418.4065 0.0703 -1.0000 -1.0000 1102835 1588720284.40 151.4968 60.0145 32.0000 1.9674 1.9692 417.5257 417.9920 0.0700 -1.0000 -1.0000 1102895 1588720284.50 151.4968 60.0145 32.0000 1.9670 1.9689 417.4578 417.9229 0.0700 -1.0000 -1.0000 1102965 1588720284.60 151.4968 60.0145 32.0000 1.9656 1.9675 418.0601 418.5263 0.0699 -1.0000 -1.0000 1103035 1588720284.70 151.4968 60.0145 32.0000 1.9652 1.9670 417.8991 418.3663 0.0701 -1.0000 -1.0000 1103095 1588720284.80 151.4968 60.0145 32.0000 1.9683 1.9701 417.6851 418.1519 0.0701 -1.0000 -1.0000 1103165 1588720284.90 151.5648 60.0132 32.0000 1.9659 1.9677 418.1316 418.5991 0.0701 -1.0000 -1.0000 1103225 1588720285.00 151.6452 60.0116 32.0000 1.9680 1.9698 417.9816 418.4473 0.0699 -1.0000 -1.0000 1103285 1588720285.10 151.6452 60.0116 32.0000 1.9668 1.9686 417.5691 418.0346 0.0699 -1.0000 -1.0000 1103415 1588720285.20 151.6452 60.0116 32.0000 1.9655 1.9673 417.9320 418.3982 0.0700 -1.0000 -1.0000 1103475 1588720285.30 151.6452 60.0116 32.0000 1.9654 1.9672 418.0924 418.5600 0.0701 -1.0000 -1.0000 1103535 1588720285.40 151.6452 60.0116 32.0000 1.9670 1.9688 417.6772 418.1429 0.0700 -1.0000 -1.0000 1103614 1588720285.50 151.5095 60.0116 32.0000 1.9652 1.9670 417.6545 418.1212 0.0702 -1.0000 -1.0000 1103675 1588720285.60 151.5095 60.0116 32.0000 1.9641 1.9659 418.1234 418.5891 0.0699 -1.0000 -1.0000 1103735 1588720285.70 151.5095 60.0116 32.0000 1.9649 1.9667 417.8468 418.3138 0.0701 -1.0000 -1.0000 1103804 1588720285.80 151.5095 60.0116 32.0000 1.9675 1.9693 417.7234 418.1893 0.0700 -1.0000 -1.0000 1103874 1588720285.90 151.5095 60.0116 32.0000 1.9654 1.9672 417.6933 418.1600 0.0701 -1.0000 -1.0000 1103944 1588720286.00 151.5095 60.0116 32.0000 1.9660 1.9678 418.0535 418.5202 0.0700 -1.0000 -1.0000 1104004 1588720286.10 151.5095 60.0116 32.0000 1.9659 1.9677 418.0850 418.5518 0.0700 -1.0000 -1.0000 1104074 1588720286.20 151.5095 60.0116 32.0000 1.9669 1.9687 417.5370 418.0023 0.0699 -1.0000 -1.0000 1104144 1588720286.30 151.5095 60.0116 32.0000 1.9666 1.9684 417.6118 418.0772 0.0699 -1.0000 -1.0000 1104204 1588720286.40 151.5095 60.0116 32.0000 1.9667 1.9685 418.1569 418.6242 0.0701 -1.0000 -1.0000 1104384 1588720286.50 151.5095 60.0116 32.0000 1.9656 1.9674 418.0096 418.4760 0.0700 -1.0000 -1.0000 1104454 1588720286.60 151.3167 60.0116 32.0000 1.9673 1.9691 417.5797 418.0449 0.0699 -1.0000 -1.0000 1104514 1588720286.70 151.3167 60.0116 32.0000 1.9678 1.9696 417.6689 418.1346 0.0700 -1.0000 -1.0000 1104584 1588720286.80 151.3167 60.0116 32.0000 1.9652 1.9670 417.8984 418.3653 0.0701 -1.0000 -1.0000 1104654 1588720286.90 151.3167 60.0116 32.0000 1.9646 1.9664 418.0577 418.5253 0.0701 -1.0000 -1.0000 1104904 1588720287.00 151.3167 60.0116 32.0000 1.9672 1.9690 417.4868 417.9524 0.0699 -1.0000 -1.0000 1104964 1588720287.10 151.2749 60.0116 32.0000 1.9661 1.9679 417.3808 417.8454 0.0699 -1.0000 -1.0000 1105044 1588720287.20 151.2680 60.0116 32.0000 1.9652 1.9670 417.7476 418.2144 0.0701 -1.0000 -1.0000 1105104 1588720287.30 151.5526 60.0116 32.0000 1.9659 1.9677 417.9952 418.4615 0.0700 -1.0000 -1.0000 1105164 1588720287.40 151.5805 60.0116 32.0000 1.9670 1.9688 417.7081 418.1739 0.0699 -1.0000 -1.0000 1105374 1588720287.50 151.5805 60.0116 32.0000 1.9679 1.9698 417.3849 417.8521 0.0701 -1.0000 -1.0000 1105434 1588720287.60 151.5805 60.0116 32.0000 1.9655 1.9673 417.6059 418.0715 0.0699 -1.0000 -1.0000 1105493 1588720287.70 151.5805 60.0116 32.0000 1.9660 1.9678 418.0510 418.5184 0.0702 -1.0000 -1.0000 1105573 1588720287.80 151.5805 60.0116 32.0000 1.9664 1.9682 417.7053 418.1715 0.0700 -1.0000 -1.0000 1105633 1588720287.90 151.5805 60.0116 32.0000 1.9658 1.9677 417.7117 418.1778 0.0700 -1.0000 -1.0000 1105703 1588720288.00 151.3333 60.0116 32.0000 1.9658 1.9677 418.0649 418.5303 0.0698 -1.0000 -1.0000 1105973 1588720288.10 151.3333 60.0116 32.0000 1.9662 1.9680 417.4983 417.9643 0.0701 -1.0000 -1.0000 1106033 1588720288.20 151.4181 60.0116 32.0000 1.9655 1.9673 417.3375 417.8037 0.0700 -1.0000 -1.0000 1106113 1588720288.30 151.4181 60.0116 32.0000 1.9658 1.9676 417.8938 418.3595 0.0699 -1.0000 -1.0000 1106173 1588720288.40 151.4181 60.0116 32.0000 1.9665 1.9683 418.0211 418.4877 0.0700 -1.0000 -1.0000 1106233 1588720288.50 151.4181 60.0116 32.0000 1.9675 1.9693 417.6846 418.1509 0.0700 -1.0000 -1.0000 1106623 1588720288.60 151.4181 60.0116 32.0000 1.9681 1.9700 417.3446 417.8100 0.0699 -1.0000 -1.0000 1106693 1588720288.70 151.4918 60.0116 32.0000 1.9673 1.9691 417.7097 418.1754 0.0700 -1.0000 -1.0000 1106753 1588720288.80 151.7666 60.0116 32.0000 1.9662 1.9680 417.9115 418.3779 0.0700 -1.0000 -1.0000 1106823 1588720288.90 151.7666 60.0116 32.0000 1.9690 1.9708 417.5122 417.9778 0.0700 -1.0000 -1.0000 1106883 1588720289.00 151.7666 60.0116 32.0000 1.9664 1.9682 417.6652 418.1317 0.0701 -1.0000 -1.0000 1107123 1588720289.10 151.7666 60.0116 32.0000 1.9655 1.9673 418.1170 418.5841 0.0701 -1.0000 -1.0000 1107203 1588720289.20 151.7666 60.0116 32.0000 1.9670 1.9688 417.4919 417.9574 0.0699 -1.0000 -1.0000 1107263 1588720289.30 151.3406 60.0116 32.0000 1.9675 1.9693 417.5961 418.0608 0.0699 -1.0000 -1.0000 1107322 1588720289.40 151.2743 60.0116 32.0000 1.9647 1.9665 417.8095 418.2750 0.0699 -1.0000 -1.0000 1107402 1588720289.50 151.2743 60.0116 32.0000 1.9653 1.9671 417.8087 418.2731 0.0698 -1.0000 -1.0000 1107632 1588720289.60 151.2743 60.0116 32.0000 1.9677 1.9695 417.2633 417.7285 0.0699 -1.0000 -1.0000 1107692 1588720289.70 151.2743 60.0116 32.0000 1.9661 1.9679 417.5125 417.9774 0.0698 -1.0000 -1.0000 1107762 1588720289.80 151.2743 60.0116 32.0000 1.9663 1.9681 417.7811 418.2469 0.0699 -1.0000 -1.0000 1107832 1588720289.90 151.4288 60.0118 32.0000 1.9679 1.9697 418.0026 418.4689 0.0701 -1.0000 -1.0000 1107902 1588720290.00 151.4288 60.0118 32.0000 1.9677 1.9695 417.5255 417.9924 0.0701 -1.0000 -1.0000 1108162 1588720290.10 151.4288 60.0118 32.0000 1.9663 1.9681 417.4805 417.9470 0.0700 -1.0000 -1.0000 1108232 1588720290.20 151.4288 60.0118 32.0000 1.9656 1.9674 417.9063 418.3719 0.0699 -1.0000 -1.0000 1108302 1588720290.30 151.4288 60.0118 32.0000 1.9665 1.9683 417.6142 418.0809 0.0702 -1.0000 -1.0000 1108362 1588720290.40 151.4288 60.0118 32.0000 1.9685 1.9703 417.3192 417.7846 0.0699 -1.0000 -1.0000 1108432 1588720290.50 151.5975 60.0118 32.0000 1.9680 1.9698 417.6416 418.1079 0.0701 -1.0000 -1.0000 1108612 1588720290.60 151.6912 60.0118 32.0000 1.9663 1.9681 418.0169 418.4815 0.0697 -1.0000 -1.0000 1108682 1588720290.70 151.6912 60.0118 32.0000 1.9663 1.9681 417.8896 418.3548 0.0696 -1.0000 -1.0000 1108752 1588720290.80 151.6912 60.0118 32.0000 1.9662 1.9680 417.5658 418.0289 0.0698 -1.0000 -1.0000 1108822 1588720290.90 151.6912 60.0118 32.0000 1.9671 1.9689 417.3015 417.7655 0.0698 -1.0000 -1.0000 1108882 1588720291.00 151.6912 60.0118 32.0000 1.9613 1.9631 417.8845 418.3510 0.0700 -1.0000 -1.0000 1108952 1588720291.10 151.6460 60.0118 32.0000 1.9649 1.9667 417.6827 418.1484 0.0699 -1.0000 -1.0000 1109022 1588720291.20 151.6434 60.0118 32.0000 1.9670 1.9688 417.5102 417.9771 0.0701 -1.0000 -1.0000 1109082 1588720291.30 151.6434 60.0118 32.0000 1.9655 1.9673 417.6528 418.1185 0.0700 -1.0000 -1.0000 1109142 1588720291.40 151.6434 60.0118 32.0000 1.9665 1.9683 417.9293 418.3963 0.0701 -1.0000 -1.0000 1109252 1588720291.50 151.6434 60.0118 32.0000 1.9676 1.9694 417.5920 418.0592 0.0702 -1.0000 -1.0000 1109322 1588720291.60 151.5874 60.0118 32.0000 1.9656 1.9674 417.3733 417.8391 0.0701 -1.0000 -1.0000 1109642 1588720291.70 151.4607 60.0118 32.0000 1.9643 1.9661 417.7999 418.2664 0.0700 -1.0000 -1.0000 1109721 1588720291.80 151.4607 60.0118 32.0000 1.9645 1.9663 418.0269 418.4935 0.0700 -1.0000 -1.0000 1109782 1588720291.90 151.4607 60.0118 32.0000 1.9664 1.9682 417.6820 418.1485 0.0700 -1.0000 -1.0000 1109851 1588720292.00 151.4607 60.0118 32.0000 1.9642 1.9660 417.3416 417.8079 0.0701 -1.0000 -1.0000 1109921 1588720292.10 151.4607 60.0118 32.0000 1.9652 1.9670 417.6848 418.1509 0.0700 -1.0000 -1.0000 1109981 1588720292.20 151.5210 60.0118 32.0000 1.9646 1.9664 418.0996 418.5662 0.0701 -1.0000 -1.0000 1110051 1588720292.30 151.5210 60.0118 32.0000 1.9657 1.9675 417.9414 418.4071 0.0699 -1.0000 -1.0000 1110111 1588720292.40 151.5210 60.0118 32.0000 1.9655 1.9673 417.7176 418.1839 0.0700 -1.0000 -1.0000 1110181 1588720292.50 151.5210 60.0118 32.0000 1.9659 1.9677 417.8412 418.3076 0.0700 -1.0000 -1.0000 1110261 1588720292.60 151.5210 60.0118 32.0000 1.9647 1.9666 417.9573 418.4231 0.0698 -1.0000 -1.0000 1110471 1588720292.70 151.5210 60.0118 32.0000 1.9652 1.9670 417.9788 418.4441 0.0700 -1.0000 -1.0000 1110541 1588720292.80 151.3153 60.0118 32.0000 1.9655 1.9674 417.6695 418.1361 0.0701 -1.0000 -1.0000 1110611 1588720292.90 151.3153 60.0118 32.0000 1.9653 1.9671 417.6814 418.1481 0.0701 -1.0000 -1.0000 1110671 1588720293.00 151.3153 60.0118 32.0000 1.9652 1.9670 417.8940 418.3614 0.0702 -1.0000 -1.0000 1110731 1588720293.10 151.3153 60.0118 32.0000 1.9666 1.9684 417.7990 418.2659 0.0701 -1.0000 -1.0000 1111175 1588720293.20 151.3153 60.0118 32.0000 1.9670 1.9688 417.5091 417.9756 0.0701 -1.0000 -1.0000 1111245 1588720293.30 151.3847 60.0118 32.0000 1.9678 1.9697 417.8990 418.3651 0.0700 -1.0000 -1.0000 1111305 1588720293.40 151.8013 60.0118 32.0000 1.9690 1.9708 417.7349 418.2005 0.0699 -1.0000 -1.0000 1111375 1588720293.50 151.8013 60.0118 32.0000 1.9678 1.9696 417.7082 418.1755 0.0701 -1.0000 -1.0000 1111445 1588720293.60 151.8013 60.0118 32.0000 1.9657 1.9675 418.0372 418.5032 0.0700 -1.0000 -1.0000 1111694 1588720293.70 151.8013 60.0118 32.0000 1.9659 1.9677 417.4164 417.8819 0.0699 -1.0000 -1.0000 1111774 1588720293.80 151.8013 60.0118 32.0000 1.9650 1.9668 417.8583 418.3241 0.0700 -1.0000 -1.0000 1111834 1588720293.90 151.4409 60.0118 32.0000 1.9630 1.9648 418.0396 418.5065 0.0701 -1.0000 -1.0000 1111904 1588720294.00 151.3830 60.0118 32.0000 1.9676 1.9694 417.8767 418.3442 0.0703 -1.0000 -1.0000 1111974 1588720294.10 151.3830 60.0118 32.0000 1.9665 1.9684 417.4897 417.9567 0.0702 -1.0000 -1.0000 1112184 1588720294.20 151.3830 60.0118 32.0000 1.9671 1.9689 417.5766 418.0432 0.0701 -1.0000 -1.0000 1112264 1588720294.30 151.3830 60.0118 32.0000 1.9653 1.9671 417.8124 418.2784 0.0700 -1.0000 -1.0000 1112324 1588720294.40 151.3859 60.0118 32.0000 1.9660 1.9678 417.8772 418.3426 0.0699 -1.0000 -1.0000 1112384 1588720294.50 151.5388 60.0118 32.0000 1.9656 1.9675 417.7496 418.2161 0.0700 -1.0000 -1.0000 1112454 1588720294.60 151.5388 60.0118 32.0000 1.9672 1.9690 417.3970 417.8626 0.0700 -1.0000 -1.0000 1113134 1588720294.70 151.5388 60.0118 32.0000 1.9672 1.9691 417.5321 417.9974 0.0699 -1.0000 -1.0000 1113194 1588720294.80 151.5388 60.0118 32.0000 1.9647 1.9665 417.9647 418.4303 0.0699 -1.0000 -1.0000 1113274 1588720294.90 151.5388 60.0118 32.0000 1.9662 1.9680 417.3096 417.7747 0.0699 -1.0000 -1.0000 1113334 1588720295.00 151.5075 60.0108 32.0000 1.9672 1.9690 417.5179 417.9825 0.0699 -1.0000 -1.0000 1113393 1588720295.10 151.4865 60.0100 32.0000 1.9652 1.9670 417.9215 418.3881 0.0701 -1.0000 -1.0000 1113474 1588720295.20 151.4865 60.0100 32.0000 1.9670 1.9688 417.6941 418.1601 0.0700 -1.0000 -1.0000 1113533 1588720295.30 151.4865 60.0100 32.0000 1.9663 1.9681 417.5398 418.0063 0.0701 -1.0000 -1.0000 1113603 1588720295.40 151.4865 60.0100 32.0000 1.9673 1.9691 417.5125 417.9788 0.0700 -1.0000 -1.0000 1113673 1588720295.50 151.4865 60.0100 32.0000 1.9660 1.9678 417.9149 418.3815 0.0700 -1.0000 -1.0000 1113733 1588720295.60 151.4865 60.0100 32.0000 1.9665 1.9683 417.8789 418.3456 0.0701 -1.0000 -1.0000 1113803 1588720295.70 151.6046 60.0100 32.0000 1.9649 1.9667 417.6069 418.0725 0.0699 -1.0000 -1.0000 1113883 1588720295.80 151.6393 60.0100 32.0000 1.9661 1.9679 417.5379 418.0034 0.0700 -1.0000 -1.0000 1113943 1588720295.90 151.6393 60.0100 32.0000 1.9667 1.9685 418.0431 418.5098 0.0701 -1.0000 -1.0000 1114013 1588720296.00 151.6393 60.0100 32.0000 1.9684 1.9702 417.6842 418.1499 0.0699 -1.0000 -1.0000 1114073 1588720296.10 151.6393 60.0100 32.0000 1.9668 1.9686 417.5777 418.0444 0.0701 -1.0000 -1.0000 1114133 1588720296.20 151.6361 60.0100 32.0000 1.9661 1.9679 417.6830 418.1488 0.0699 -1.0000 -1.0000 1114213 1588720296.30 151.5043 60.0100 32.0000 1.9653 1.9671 417.9012 418.3678 0.0701 -1.0000 -1.0000 1114273 1588720296.40 151.5043 60.0100 32.0000 1.9675 1.9694 417.7382 418.2042 0.0700 -1.0000 -1.0000 1114333 1588720296.50 151.5043 60.0100 32.0000 1.9664 1.9682 417.6602 418.1264 0.0700 -1.0000 -1.0000 1114413 1588720296.60 151.5043 60.0100 32.0000 1.9669 1.9687 418.0693 418.5358 0.0700 -1.0000 -1.0000 1114473 1588720296.70 151.5043 60.0100 32.0000 1.9684 1.9702 417.4738 417.9381 0.0698 -1.0000 -1.0000 1114643 1588720296.80 151.5043 60.0100 32.0000 1.9683 1.9701 417.9031 418.3691 0.0700 -1.0000 -1.0000 1114723 1588720296.90 151.5043 60.0100 32.0000 1.9646 1.9664 418.0519 418.5191 0.0701 -1.0000 -1.0000 1114783 1588720297.00 151.5043 60.0100 32.0000 1.9664 1.9682 417.3955 417.8621 0.0701 -1.0000 -1.0000 1114853 1588720297.10 151.5043 60.0100 32.0000 1.9649 1.9667 417.2281 417.6935 0.0699 -1.0000 -1.0000 1114923 1588720297.20 151.5043 60.0100 32.0000 1.9640 1.9658 417.7650 418.2321 0.0701 -1.0000 -1.0000 1115193 1588720297.30 151.4713 60.0100 32.0000 1.9655 1.9673 417.8956 418.3618 0.0700 -1.0000 -1.0000 1115263 1588720297.40 151.4008 60.0100 32.0000 1.9672 1.9690 417.4224 417.8886 0.0700 -1.0000 -1.0000 1115333 1588720297.50 151.4008 60.0100 32.0000 1.9635 1.9653 417.7050 418.1713 0.0700 -1.0000 -1.0000 1115403 1588720297.60 151.4008 60.0100 32.0000 1.9631 1.9649 417.9198 418.3853 0.0700 -1.0000 -1.0000 1115463 1588720297.70 151.4008 60.0100 32.0000 1.9636 1.9654 417.9393 418.4067 0.0701 -1.0000 -1.0000 1115652 1588720297.80 151.4008 60.0100 32.0000 1.9653 1.9672 418.0351 418.5022 0.0701 -1.0000 -1.0000 1115712 1588720297.90 151.6016 60.0100 32.0000 1.9650 1.9668 417.8043 418.2699 0.0698 -1.0000 -1.0000 1115782 1588720298.00 151.6016 60.0100 32.0000 1.9661 1.9679 417.4581 417.9236 0.0699 -1.0000 -1.0000 1115842 1588720298.10 151.6016 60.0100 32.0000 1.9664 1.9682 417.6375 418.1026 0.0699 -1.0000 -1.0000 1115922 1588720298.20 151.6016 60.0100 32.0000 1.9653 1.9671 418.0800 418.5470 0.0701 -1.0000 -1.0000 1115992 1588720298.30 151.6016 60.0100 32.0000 1.9665 1.9683 417.5950 418.0611 0.0700 -1.0000 -1.0000 1116892 1588720298.40 151.6016 60.0100 32.0000 1.9667 1.9685 417.6353 418.1013 0.0700 -1.0000 -1.0000 1116952 1588720298.50 151.3572 60.0100 32.0000 1.9644 1.9662 417.9471 418.4128 0.0699 -1.0000 -1.0000 1117032 1588720298.60 151.3370 60.0100 32.0000 1.9645 1.9664 417.9048 418.3711 0.0700 -1.0000 -1.0000 1117092 1588720298.70 151.3370 60.0100 32.0000 1.9670 1.9688 417.7099 418.1765 0.0701 -1.0000 -1.0000 1117152 1588720298.80 151.3370 60.0100 32.0000 1.9664 1.9682 417.3812 417.8467 0.0700 -1.0000 -1.0000 1117222 1588720298.90 151.3370 60.0100 32.0000 1.9664 1.9682 417.7724 418.2384 0.0699 -1.0000 -1.0000 1117292 1588720299.00 151.3370 60.0100 32.0000 1.9641 1.9659 417.9943 418.4608 0.0701 -1.0000 -1.0000 1117352 1588720299.10 151.4537 60.0100 32.0000 1.9655 1.9673 418.0185 418.4847 0.0700 -1.0000 -1.0000 1117422 1588720299.20 151.4537 60.0100 32.0000 1.9665 1.9683 417.7646 418.2305 0.0699 -1.0000 -1.0000 1117482 1588720299.30 151.4537 60.0100 32.0000 1.9649 1.9667 417.6944 418.1609 0.0701 -1.0000 -1.0000 1117961 1588720299.40 151.4537 60.0100 32.0000 1.9648 1.9666 417.9751 418.4414 0.0700 -1.0000 -1.0000 1118031 1588720299.50 151.4537 60.0100 32.0000 1.9653 1.9671 418.0788 418.5457 0.0702 -1.0000 -1.0000 1118101 1588720299.60 151.3997 60.0089 32.0000 1.9670 1.9688 417.4536 417.9185 0.0698 -1.0000 -1.0000 1118161 1588720299.70 151.3997 60.0089 32.0000 1.9661 1.9679 417.3129 417.7785 0.0700 -1.0000 -1.0000 1118251 1588720299.80 151.3997 60.0089 32.0000 1.9669 1.9687 417.5948 418.0607 0.0700 -1.0000 -1.0000 1118311 1588720299.90 151.3997 60.0089 32.0000 1.9637 1.9655 417.9708 418.4376 0.0700 -1.0000 -1.0000 1118391 1588720300.00 151.3997 60.0089 32.0000 1.9653 1.9671 417.8630 418.3297 0.0702 -1.0000 -1.0000 1118451 1588720300.10 151.3997 60.0089 32.0000 1.9663 1.9681 417.5938 418.0591 0.0699 -1.0000 -1.0000 1118511 1588720300.20 151.3997 60.0089 32.0000 1.9655 1.9673 417.4531 417.9188 0.0700 -1.0000 -1.0000 1118591 1588720300.30 151.3997 60.0089 32.0000 1.9670 1.9688 417.6401 418.1061 0.0700 -1.0000 -1.0000 1118651 1588720300.40 151.3997 60.0089 32.0000 1.9677 1.9695 417.7971 418.2647 0.0702 -1.0000 -1.0000 1118711 1588720300.50 151.3997 60.0089 32.0000 1.9677 1.9695 417.6745 418.1399 0.0699 -1.0000 -1.0000 1118791 1588720300.60 151.3997 60.0089 32.0000 1.9675 1.9693 417.8658 418.3305 0.0697 -1.0000 -1.0000 1118871 1588720300.70 151.5936 60.0089 32.0000 1.9654 1.9672 418.0357 418.5023 0.0701 -1.0000 -1.0000 1118941 1588720300.80 151.5936 60.0089 32.0000 1.9682 1.9701 417.9578 418.4243 0.0700 -1.0000 -1.0000 1119011 1588720300.90 151.5936 60.0089 32.0000 1.9687 1.9705 417.5887 418.0550 0.0701 -1.0000 -1.0000 1119071 1588720301.00 151.5936 60.0089 32.0000 1.9658 1.9676 417.9757 418.4423 0.0700 -1.0000 -1.0000 1119131 1588720301.10 151.5936 60.0089 32.0000 1.9676 1.9694 418.0110 418.4775 0.0700 -1.0000 -1.0000 1119211 1588720301.20 151.5936 60.0089 32.0000 1.9680 1.9698 417.4469 417.9121 0.0699 -1.0000 -1.0000 1119271 1588720301.30 151.5936 60.0089 32.0000 1.9660 1.9678 417.6051 418.0709 0.0700 -1.0000 -1.0000 1119331 1588720301.40 151.5936 60.0089 32.0000 1.9648 1.9666 417.8546 418.3208 0.0700 -1.0000 -1.0000 1119411 1588720301.50 151.5936 60.0089 32.0000 1.9662 1.9680 417.7215 418.1882 0.0700 -1.0000 -1.0000 1119471 1588720301.60 151.5936 60.0089 32.0000 1.9662 1.9680 417.3751 417.8405 0.0700 -1.0000 -1.0000 1119531 1588720301.70 151.5936 60.0089 32.0000 1.9647 1.9666 417.6756 418.1415 0.0700 -1.0000 -1.0000 1119601 1588720301.80 151.5936 60.0089 32.0000 1.9627 1.9645 418.0784 418.5446 0.0700 -1.0000 -1.0000 1119671 1588720301.90 151.3615 60.0089 32.0000 1.9652 1.9670 417.7178 418.1844 0.0701 -1.0000 -1.0000 1119930 1588720302.00 151.3615 60.0089 32.0000 1.9669 1.9687 417.5019 417.9688 0.0701 -1.0000 -1.0000 1120010 1588720302.10 151.3615 60.0089 32.0000 1.9663 1.9681 417.4525 417.9175 0.0699 -1.0000 -1.0000 1120070 1588720302.20 151.3615 60.0089 32.0000 1.9652 1.9670 417.9662 418.4329 0.0701 -1.0000 -1.0000 1120140 1588720302.30 151.3615 60.0089 32.0000 1.9669 1.9687 418.3189 418.7850 0.0700 -1.0000 -1.0000 1120200 1588720302.40 151.3029 60.0089 32.0000 1.9660 1.9678 417.9730 418.4402 0.0702 -1.0000 -1.0000 1120390 1588720302.50 151.2870 60.0089 32.0000 1.9661 1.9679 417.6936 418.1590 0.0698 -1.0000 -1.0000 1120470 1588720302.60 151.2870 60.0089 32.0000 1.9653 1.9671 417.8804 418.3462 0.0699 -1.0000 -1.0000 1120530 1588720302.70 151.2870 60.0089 32.0000 1.9643 1.9662 418.1088 418.5755 0.0700 -1.0000 -1.0000 1120590 1588720302.80 151.2870 60.0089 32.0000 1.9653 1.9671 417.5763 418.0449 0.0704 -1.0000 -1.0000 1120670 1588720302.90 151.2870 60.0089 32.0000 1.9657 1.9675 417.4675 417.9334 0.0700 -1.0000 -1.0000 1120730 1588720303.00 151.5248 60.0089 32.0000 1.9657 1.9675 417.6933 418.1586 0.0699 -1.0000 -1.0000 1120790 1588720303.10 151.5248 60.0089 32.0000 1.9648 1.9666 417.8444 418.3104 0.0700 -1.0000 -1.0000 1120870 1588720303.20 151.5248 60.0089 32.0000 1.9645 1.9663 417.9632 418.4302 0.0701 -1.0000 -1.0000 1120930 1588720303.30 151.5248 60.0089 32.0000 1.9666 1.9684 417.5779 418.0429 0.0698 -1.0000 -1.0000 1120990 1588720303.40 151.5248 60.0089 32.0000 1.9682 1.9700 417.4450 417.9111 0.0701 -1.0000 -1.0000 1121410 1588720303.50 151.5248 60.0089 32.0000 1.9660 1.9678 417.8453 418.3125 0.0701 -1.0000 -1.0000 1121480 1588720303.60 151.5248 60.0089 32.0000 1.9669 1.9687 417.9392 418.4068 0.0702 -1.0000 -1.0000 1121540 1588720303.70 151.5248 60.0089 32.0000 1.9663 1.9681 417.2909 417.7563 0.0700 -1.0000 -1.0000 1121620 1588720303.80 151.5248 60.0089 32.0000 1.9637 1.9655 417.7346 418.2008 0.0700 -1.0000 -1.0000 1121680 1588720303.90 151.5248 60.0089 32.0000 1.9645 1.9663 418.0014 418.4685 0.0701 -1.0000 -1.0000 1121979 1588720304.00 151.5248 60.0089 32.0000 1.9668 1.9686 417.3927 417.8594 0.0700 -1.0000 -1.0000 1122039 1588720304.10 151.5248 60.0089 32.0000 1.9668 1.9686 417.4076 417.8720 0.0698 -1.0000 -1.0000 1122109 1588720304.20 151.5248 60.0089 32.0000 1.9658 1.9676 417.6356 418.1019 0.0701 -1.0000 -1.0000 1122189 1588720304.30 151.6224 60.0089 32.0000 1.9639 1.9658 418.0638 418.5309 0.0700 -1.0000 -1.0000 1122249 1588720304.40 151.6260 60.0089 32.0000 1.9660 1.9678 418.0219 418.4881 0.0700 -1.0000 -1.0000 1122429 1588720304.50 151.6260 60.0089 32.0000 1.9673 1.9691 417.5453 418.0117 0.0700 -1.0000 -1.0000 1122509 1588720304.60 151.3101 60.0107 32.0000 1.9663 1.9681 417.6575 418.1230 0.0699 -1.0000 -1.0000 1122569 1588720304.70 151.3034 60.0107 32.0000 1.9643 1.9661 417.8786 418.3454 0.0702 -1.0000 -1.0000 1122629 1588720304.80 151.3034 60.0107 32.0000 1.9657 1.9675 417.7155 418.1811 0.0699 -1.0000 -1.0000 1122699 1588720304.90 151.3034 60.0107 32.0000 1.9664 1.9682 417.4739 417.9399 0.0700 -1.0000 -1.0000 1122769 1588720305.00 151.3034 60.0107 32.0000 1.9673 1.9691 417.6239 418.0899 0.0700 -1.0000 -1.0000 1122889 1588720305.10 151.3002 60.0107 32.0000 1.9655 1.9673 418.0763 418.5439 0.0701 -1.0000 -1.0000 1122969 1588720305.20 151.2745 60.0107 32.0000 1.9657 1.9675 418.1437 418.6111 0.0702 -1.0000 -1.0000 1123029 1588720305.30 151.2745 60.0107 32.0000 1.9667 1.9685 417.9371 418.4038 0.0701 -1.0000 -1.0000 1123089 1588720305.40 151.2745 60.0107 32.0000 1.9654 1.9672 417.4280 417.8948 0.0701 -1.0000 -1.0000 1123169 1588720305.50 151.2745 60.0107 32.0000 1.9656 1.9674 417.8063 418.2720 0.0699 -1.0000 -1.0000 1123449 1588720305.60 151.2745 60.0107 32.0000 1.9656 1.9674 417.9098 418.3763 0.0700 -1.0000 -1.0000 1123509 1588720305.70 151.5070 60.0107 32.0000 1.9667 1.9685 418.0652 418.5307 0.0699 -1.0000 -1.0000 1123589 1588720305.80 151.5288 60.0107 32.0000 1.9655 1.9673 418.1315 418.5980 0.0700 -1.0000 -1.0000 1123648 1588720305.90 151.5288 60.0107 32.0000 1.9661 1.9679 418.0486 418.5154 0.0701 -1.0000 -1.0000 1123718 1588720306.00 151.5288 60.0107 32.0000 1.9671 1.9689 417.9751 418.4414 0.0699 -1.0000 -1.0000 1124118 1588720306.10 151.5288 60.0107 32.0000 1.9678 1.9696 417.4292 417.8956 0.0701 -1.0000 -1.0000 1124178 1588720306.20 151.5288 60.0107 32.0000 1.9656 1.9674 418.0862 418.5532 0.0701 -1.0000 -1.0000 1124258 1588720306.30 151.5288 60.0107 32.0000 1.9632 1.9650 418.1562 418.6231 0.0700 -1.0000 -1.0000 1124318 1588720306.40 151.5288 60.0107 32.0000 1.9648 1.9666 417.6925 418.1594 0.0700 -1.0000 -1.0000 1124388 1588720306.50 151.5288 60.0107 32.0000 1.9703 1.9721 417.5590 418.0244 0.0700 -1.0000 -1.0000 1124658 1588720306.60 151.4601 60.0107 32.0000 1.9662 1.9680 417.8338 418.2999 0.0700 -1.0000 -1.0000 1124718 1588720306.70 151.4494 60.0107 32.0000 1.9634 1.9652 418.0277 418.4944 0.0701 -1.0000 -1.0000 1124778 1588720306.80 151.4494 60.0107 32.0000 1.9648 1.9666 417.9583 418.4257 0.0701 -1.0000 -1.0000 1124848 1588720306.90 151.5858 60.0107 32.0000 1.9671 1.9689 417.5573 418.0237 0.0700 -1.0000 -1.0000 1124918 1588720307.00 151.6333 60.0107 32.0000 1.9658 1.9676 417.8704 418.3360 0.0700 -1.0000 -1.0000 1125138 1588720307.10 151.6333 60.0107 32.0000 1.9650 1.9668 418.0110 418.4780 0.0701 -1.0000 -1.0000 1125218 1588720307.20 151.6333 60.0107 32.0000 1.9655 1.9673 418.0487 418.5151 0.0700 -1.0000 -1.0000 1125278 1588720307.30 151.6333 60.0107 32.0000 1.9679 1.9697 417.4302 417.8962 0.0700 -1.0000 -1.0000 1125348 1588720307.40 151.3221 60.0107 32.0000 1.9677 1.9696 417.3736 417.8380 0.0697 -1.0000 -1.0000 1125418 1588720307.50 151.3221 60.0107 32.0000 1.9662 1.9680 417.6740 418.1401 0.0700 -1.0000 -1.0000 1125648 1588720307.60 151.3221 60.0107 32.0000 1.9645 1.9663 418.0228 418.4894 0.0700 -1.0000 -1.0000 1125707 1588720307.70 151.3221 60.0107 32.0000 1.9664 1.9682 417.6179 418.0838 0.0700 -1.0000 -1.0000 1125787 1588720307.80 151.3221 60.0107 32.0000 1.9668 1.9686 417.3766 417.8432 0.0701 -1.0000 -1.0000 1125847 1588720307.90 151.5859 60.0107 32.0000 1.9666 1.9684 417.6138 418.0801 0.0700 -1.0000 -1.0000 1125927 1588720308.00 151.5859 60.0107 32.0000 1.9661 1.9679 417.8839 418.3508 0.0701 -1.0000 -1.0000 1126147 1588720308.10 151.5859 60.0107 32.0000 1.9679 1.9697 417.4263 417.8922 0.0700 -1.0000 -1.0000 1126207 1588720308.20 151.5859 60.0107 32.0000 1.9674 1.9692 417.6730 418.1384 0.0699 -1.0000 -1.0000 1126287 1588720308.30 151.5859 60.0107 32.0000 1.9687 1.9705 417.6957 418.1610 0.0699 -1.0000 -1.0000 1126347 1588720308.40 151.5859 60.0107 32.0000 1.9667 1.9685 418.1109 418.5762 0.0698 -1.0000 -1.0000 1126407 1588720308.50 151.4382 60.0107 32.0000 1.9665 1.9683 417.9643 418.4304 0.0700 -1.0000 -1.0000 1126707 1588720308.60 151.4249 60.0107 32.0000 1.9667 1.9685 417.6023 418.0684 0.0700 -1.0000 -1.0000 1126767 1588720308.70 151.4249 60.0107 32.0000 1.9659 1.9677 417.6339 418.0991 0.0699 -1.0000 -1.0000 1126837 1588720308.80 151.4249 60.0107 32.0000 1.9647 1.9665 417.9396 418.4053 0.0699 -1.0000 -1.0000 1126907 1588720308.90 151.4249 60.0107 32.0000 1.9639 1.9657 418.0864 418.5542 0.0702 -1.0000 -1.0000 1126967 1588720309.00 151.4033 60.0107 32.0000 1.9649 1.9667 418.0030 418.4695 0.0700 -1.0000 -1.0000 1127397 1588720309.10 151.3479 60.0107 32.0000 1.9657 1.9675 417.7170 418.1826 0.0699 -1.0000 -1.0000 1127467 1588720309.20 151.3479 60.0107 32.0000 1.9650 1.9668 417.9151 418.3806 0.0699 -1.0000 -1.0000 1127526 1588720309.30 151.3479 60.0107 32.0000 1.9642 1.9660 418.0203 418.4874 0.0701 -1.0000 -1.0000 1127596 1588720309.40 151.3479 60.0107 32.0000 1.9660 1.9678 417.5573 418.0233 0.0700 -1.0000 -1.0000 1127667 1588720309.50 151.3479 60.0107 32.0000 1.9649 1.9667 417.5868 418.0520 0.0698 -1.0000 -1.0000 1127726 1588720309.60 151.1150 60.0051 32.0000 1.9635 1.9653 417.9832 418.4508 0.0702 -1.0000 -1.0000 1127796 1588720309.70 151.1150 60.0051 32.0000 1.9670 1.9688 417.8357 418.3031 0.0701 -1.0000 -1.0000 1127866 1588720309.80 151.1150 60.0051 32.0000 1.9654 1.9673 417.5129 417.9796 0.0701 -1.0000 -1.0000 1127926 1588720309.90 151.1150 60.0051 32.0000 1.9638 1.9656 417.7754 418.2407 0.0699 -1.0000 -1.0000 1128006 1588720310.00 151.1150 60.0051 32.0000 1.9638 1.9657 418.0947 418.5609 0.0699 -1.0000 -1.0000 1128076 1588720310.10 151.4158 60.0051 32.0000 1.9656 1.9674 417.9802 418.4471 0.0701 -1.0000 -1.0000 1128136 1588720310.20 151.5557 60.0051 32.0000 1.9674 1.9693 417.8431 418.3087 0.0699 -1.0000 -1.0000 1128216 1588720310.30 151.5557 60.0051 32.0000 1.9663 1.9681 418.0639 418.5305 0.0701 -1.0000 -1.0000 1128276 1588720310.40 151.5557 60.0051 32.0000 1.9643 1.9661 417.9026 418.3687 0.0699 -1.0000 -1.0000 1128336 1588720310.50 151.5557 60.0051 32.0000 1.9658 1.9676 417.6635 418.1292 0.0700 -1.0000 -1.0000 1128416 1588720310.60 151.5557 60.0051 32.0000 1.9638 1.9656 417.5793 418.0450 0.0699 -1.0000 -1.0000 1128476 1588720310.70 151.5681 60.0051 32.0000 1.9639 1.9657 417.8711 418.3363 0.0699 -1.0000 -1.0000 1128536 1588720310.80 151.5681 60.0051 32.0000 1.9659 1.9678 417.9481 418.4148 0.0700 -1.0000 -1.0000 1128606 1588720310.90 151.5681 60.0051 32.0000 1.9670 1.9688 417.6131 418.0792 0.0701 -1.0000 -1.0000 1128676 1588720311.00 151.5681 60.0051 32.0000 1.9655 1.9673 417.6957 418.1619 0.0700 -1.0000 -1.0000 1128736 1588720311.10 151.5681 60.0051 32.0000 1.9628 1.9646 417.9890 418.4547 0.0699 -1.0000 -1.0000 1128926 1588720311.20 151.5575 60.0051 32.0000 1.9636 1.9654 417.8934 418.3608 0.0702 -1.0000 -1.0000 1128986 1588720311.30 151.3022 60.0051 32.0000 1.9652 1.9670 417.7345 418.2006 0.0700 -1.0000 -1.0000 1129046 1588720311.40 151.3022 60.0051 32.0000 1.9667 1.9685 417.7161 418.1825 0.0701 -1.0000 -1.0000 1129116 1588720311.50 151.3022 60.0051 32.0000 1.9662 1.9680 418.0643 418.5309 0.0700 -1.0000 -1.0000 1129186 1588720311.60 151.3022 60.0051 32.0000 1.9666 1.9684 418.1165 418.5822 0.0699 -1.0000 -1.0000 1130055 1588720311.70 151.3022 60.0051 32.0000 1.9673 1.9691 417.7386 418.2040 0.0699 -1.0000 -1.0000 1130125 1588720311.80 151.4060 60.0051 32.0000 1.9663 1.9681 417.5528 418.0196 0.0701 -1.0000 -1.0000 1130185 1588720311.90 151.6137 60.0051 32.0000 1.9669 1.9687 417.6036 418.0693 0.0699 -1.0000 -1.0000 1130255 1588720312.00 151.6137 60.0051 32.0000 1.9658 1.9676 417.9026 418.3691 0.0701 -1.0000 -1.0000 1130325 1588720312.10 151.6137 60.0051 32.0000 1.9667 1.9685 417.9297 418.3958 0.0700 -1.0000 -1.0000 1130385 1588720312.20 151.6137 60.0051 32.0000 1.9662 1.9680 417.6452 418.1108 0.0699 -1.0000 -1.0000 1130455 1588720312.30 151.6137 60.0051 32.0000 1.9676 1.9694 417.5384 418.0044 0.0700 -1.0000 -1.0000 1130515 1588720312.40 151.4647 60.0051 32.0000 1.9661 1.9679 417.6793 418.1449 0.0699 -1.0000 -1.0000 1130585 1588720312.50 151.4647 60.0051 32.0000 1.9649 1.9667 417.8774 418.3434 0.0700 -1.0000 -1.0000 1130655 1588720312.60 151.4647 60.0051 32.0000 1.9674 1.9692 417.6989 418.1647 0.0700 -1.0000 -1.0000 1130715 1588720312.70 151.4647 60.0051 32.0000 1.9679 1.9697 417.3479 417.8134 0.0700 -1.0000 -1.0000 1130785 1588720312.80 151.4647 60.0051 32.0000 1.9649 1.9667 417.7942 418.2602 0.0699 -1.0000 -1.0000 1130855 1588720312.90 151.5726 60.0051 32.0000 1.9650 1.9669 418.1433 418.6095 0.0700 -1.0000 -1.0000 1130915 1588720313.00 151.5726 60.0051 32.0000 1.9662 1.9680 417.5799 418.0455 0.0699 -1.0000 -1.0000 1130985 1588720313.10 151.5726 60.0051 32.0000 1.9671 1.9689 417.3037 417.7685 0.0699 -1.0000 -1.0000 1131185 1588720313.20 151.5726 60.0051 32.0000 1.9656 1.9675 418.1387 418.6059 0.0701 -1.0000 -1.0000 1131245 1588720313.30 151.5726 60.0051 32.0000 1.9647 1.9666 417.9012 418.3684 0.0701 -1.0000 -1.0000 1131304 1588720313.40 151.5726 60.0051 32.0000 1.9674 1.9692 417.6939 418.1602 0.0700 -1.0000 -1.0000 1131385 1588720313.50 151.5726 60.0051 32.0000 1.9684 1.9702 417.5678 418.0333 0.0700 -1.0000 -1.0000 1131445 1588720313.60 151.5726 60.0051 32.0000 1.9642 1.9660 418.0221 418.4884 0.0699 -1.0000 -1.0000 1132174 1588720313.70 151.5726 60.0051 32.0000 1.9669 1.9687 417.9172 418.3838 0.0700 -1.0000 -1.0000 1132244 1588720313.80 151.5726 60.0051 32.0000 1.9673 1.9691 417.8328 418.2993 0.0701 -1.0000 -1.0000 1132314 1588720313.90 151.5726 60.0051 32.0000 1.9668 1.9686 417.4757 417.9403 0.0697 -1.0000 -1.0000 1132414 1588720314.00 151.4824 60.0051 32.0000 1.9650 1.9668 417.7520 418.2179 0.0701 -1.0000 -1.0000 1132474 1588720314.10 151.4824 60.0051 32.0000 1.9649 1.9668 417.8579 418.3251 0.0701 -1.0000 -1.0000 1132544 1588720314.20 151.4824 60.0051 32.0000 1.9659 1.9677 418.0475 418.5134 0.0698 -1.0000 -1.0000 1132614 1588720314.30 151.4824 60.0051 32.0000 1.9656 1.9674 417.5649 418.0292 0.0698 -1.0000 -1.0000 1132674 1588720314.40 151.4824 60.0051 32.0000 1.9667 1.9685 417.5199 417.9865 0.0702 -1.0000 -1.0000 1132744 1588720314.50 151.4824 60.0051 32.0000 1.9668 1.9686 418.0423 418.5086 0.0700 -1.0000 -1.0000 1132814 1588720314.60 151.4485 60.0039 32.0000 1.9665 1.9683 417.7578 418.2242 0.0700 -1.0000 -1.0000 1132874 1588720314.70 151.4363 60.0035 32.0000 1.9689 1.9707 417.4182 417.8841 0.0700 -1.0000 -1.0000 1132944 1588720314.80 151.4363 60.0035 32.0000 1.9669 1.9688 417.9369 418.4050 0.0703 -1.0000 -1.0000 1133024 1588720314.90 151.4363 60.0035 32.0000 1.9649 1.9667 418.0218 418.4887 0.0699 -1.0000 -1.0000 1133084 1588720315.00 151.4363 60.0035 32.0000 1.9673 1.9691 417.5247 417.9914 0.0701 -1.0000 -1.0000 1133144 1588720315.10 151.4363 60.0035 32.0000 1.9675 1.9693 417.9523 418.4187 0.0701 -1.0000 -1.0000 1133213 1588720315.20 151.1410 60.0035 32.0000 1.9662 1.9681 418.1455 418.6132 0.0702 -1.0000 -1.0000 1133413 1588720315.30 151.1410 60.0035 32.0000 1.9668 1.9686 418.0943 418.5606 0.0700 -1.0000 -1.0000 1133473 1588720315.40 151.1410 60.0035 32.0000 1.9663 1.9682 417.5519 418.0173 0.0698 -1.0000 -1.0000 1133543 1588720315.50 151.1410 60.0035 32.0000 1.9655 1.9673 417.3515 417.8167 0.0700 -1.0000 -1.0000 1133603 1588720315.60 151.1410 60.0035 32.0000 1.9653 1.9671 417.4307 417.8969 0.0700 -1.0000 -1.0000 1133673 1588720315.70 151.1410 60.0035 32.0000 1.9648 1.9666 417.7648 418.2318 0.0702 -1.0000 -1.0000 1133743 1588720315.80 151.1410 60.0035 32.0000 1.9676 1.9694 417.3016 417.7673 0.0699 -1.0000 -1.0000 1133803 1588720315.90 151.1410 60.0035 32.0000 1.9680 1.9698 417.6705 418.1358 0.0700 -1.0000 -1.0000 1133873 1588720316.00 151.1410 60.0035 32.0000 1.9664 1.9682 417.9085 418.3750 0.0700 -1.0000 -1.0000 1133943 1588720316.10 151.1410 60.0035 32.0000 1.9671 1.9689 418.0166 418.4826 0.0699 -1.0000 -1.0000 1134003 1588720316.20 151.1410 60.0035 32.0000 1.9684 1.9702 417.8458 418.3119 0.0700 -1.0000 -1.0000 1134173 1588720316.30 151.4370 60.0035 32.0000 1.9684 1.9702 417.4806 417.9463 0.0700 -1.0000 -1.0000 1134233 1588720316.40 151.4370 60.0035 32.0000 1.9665 1.9683 417.6513 418.1186 0.0701 -1.0000 -1.0000 1134303 1588720316.50 151.4370 60.0035 32.0000 1.9650 1.9668 418.0204 418.4862 0.0699 -1.0000 -1.0000 1134373 1588720316.60 151.4370 60.0035 32.0000 1.9646 1.9664 417.8599 418.3251 0.0699 -1.0000 -1.0000 1134433 1588720316.70 151.4370 60.0035 32.0000 1.9652 1.9670 417.6433 418.1096 0.0701 -1.0000 -1.0000 1134713 1588720316.80 151.4449 60.0035 32.0000 1.9666 1.9684 417.8955 418.3615 0.0698 -1.0000 -1.0000 1134783 1588720316.90 151.4568 60.0035 32.0000 1.9650 1.9668 418.0680 418.5349 0.0701 -1.0000 -1.0000 1134853 1588720317.00 151.4568 60.0035 32.0000 1.9657 1.9675 418.0522 418.5187 0.0699 -1.0000 -1.0000 1134913 1588720317.10 151.4568 60.0035 32.0000 1.9672 1.9690 417.7126 418.1779 0.0699 -1.0000 -1.0000 1134983 1588720317.20 151.4568 60.0035 32.0000 1.9672 1.9691 417.4634 417.9288 0.0699 -1.0000 -1.0000 1135192 1588720317.30 151.4568 60.0035 32.0000 1.9669 1.9687 418.1085 418.5740 0.0699 -1.0000 -1.0000 1135263 1588720317.40 151.4706 60.0035 32.0000 1.9674 1.9692 418.0581 418.5239 0.0699 -1.0000 -1.0000 1135342 1588720317.50 151.6590 60.0035 32.0000 1.9687 1.9705 417.7379 418.2031 0.0699 -1.0000 -1.0000 1135422 1588720317.60 151.6590 60.0035 32.0000 1.9659 1.9677 417.6824 418.1481 0.0700 -1.0000 -1.0000 1135492 1588720317.70 151.6590 60.0035 32.0000 1.9664 1.9682 418.1200 418.5863 0.0700 -1.0000 -1.0000 1135672 1588720317.80 151.6590 60.0035 32.0000 1.9652 1.9671 417.9539 418.4204 0.0700 -1.0000 -1.0000 1135742 1588720317.90 151.6590 60.0035 32.0000 1.9669 1.9687 417.7458 418.2113 0.0698 -1.0000 -1.0000 1135812 1588720318.00 151.6415 60.0035 32.0000 1.9653 1.9671 417.7464 418.2109 0.0698 -1.0000 -1.0000 1135872 1588720318.10 151.6415 60.0035 32.0000 1.9645 1.9663 418.1338 418.5998 0.0699 -1.0000 -1.0000 1135942 1588720318.20 151.6415 60.0035 32.0000 1.9661 1.9679 417.7308 418.1981 0.0703 -1.0000 -1.0000 1136432 1588720318.30 151.6415 60.0035 32.0000 1.9667 1.9685 417.5187 417.9849 0.0700 -1.0000 -1.0000 1136492 1588720318.40 151.6415 60.0035 32.0000 1.9657 1.9675 417.8720 418.3378 0.0700 -1.0000 -1.0000 1136562 1588720318.50 151.6415 60.0035 32.0000 1.9644 1.9662 417.9750 418.4419 0.0701 -1.0000 -1.0000 1136632 1588720318.60 151.2965 60.0035 32.0000 1.9667 1.9685 417.7647 418.2298 0.0699 -1.0000 -1.0000 1136702 1588720318.70 151.2965 60.0035 32.0000 1.9667 1.9685 417.5160 417.9819 0.0700 -1.0000 -1.0000 1136762 1588720318.80 151.2965 60.0035 32.0000 1.9667 1.9685 417.8281 418.2945 0.0701 -1.0000 -1.0000 1137042 1588720318.90 151.2965 60.0035 32.0000 1.9646 1.9664 418.1350 418.6015 0.0700 -1.0000 -1.0000 1137101 1588720319.00 151.2965 60.0035 32.0000 1.9639 1.9657 417.8584 418.3250 0.0701 -1.0000 -1.0000 1137171 1588720319.10 151.6418 60.0035 32.0000 1.9658 1.9676 417.3117 417.7764 0.0698 -1.0000 -1.0000 1137242 1588720319.20 151.6418 60.0035 32.0000 1.9659 1.9677 417.6301 418.0964 0.0700 -1.0000 -1.0000 1137301 1588720319.30 151.6418 60.0035 32.0000 1.9650 1.9668 418.0030 418.4695 0.0700 -1.0000 -1.0000 1137482 1588720319.40 151.6418 60.0035 32.0000 1.9677 1.9695 417.5633 418.0283 0.0698 -1.0000 -1.0000 1137552 1588720319.50 151.6418 60.0035 32.0000 1.9671 1.9690 417.9064 418.3742 0.0701 -1.0000 -1.0000 1137621 1588720319.60 151.6418 60.0035 32.0000 1.9676 1.9694 418.2322 418.6986 0.0700 -1.0000 -1.0000 1137681 1588720319.70 151.9612 60.0023 32.0000 1.9671 1.9689 418.0713 418.5379 0.0700 -1.0000 -1.0000 1137751 1588720319.80 151.9612 60.0023 32.0000 1.9681 1.9699 417.4965 417.9616 0.0698 -1.0000 -1.0000 1137981 1588720319.90 151.9612 60.0023 32.0000 1.9661 1.9679 418.0049 418.4700 0.0698 -1.0000 -1.0000 1138061 1588720320.00 151.9612 60.0023 32.0000 1.9649 1.9667 417.9315 418.3983 0.0701 -1.0000 -1.0000 1138121 1588720320.10 151.9612 60.0023 32.0000 1.9670 1.9688 417.6667 418.1332 0.0701 -1.0000 -1.0000 1138181 1588720320.20 151.7687 60.0023 32.0000 1.9657 1.9675 417.8779 418.3437 0.0699 -1.0000 -1.0000 1138261 1588720320.30 151.5529 60.0023 32.0000 1.9631 1.9649 417.9162 418.3833 0.0701 -1.0000 -1.0000 1138321 1588720320.40 151.5529 60.0023 32.0000 1.9655 1.9673 417.9982 418.4648 0.0700 -1.0000 -1.0000 1138391 1588720320.50 151.5529 60.0023 32.0000 1.9672 1.9690 417.6757 418.1414 0.0699 -1.0000 -1.0000 1138471 1588720320.60 151.5529 60.0023 32.0000 1.9682 1.9700 417.3551 417.8200 0.0699 -1.0000 -1.0000 1138531 1588720320.70 151.5529 60.0023 32.0000 1.9663 1.9681 417.4710 417.9360 0.0699 -1.0000 -1.0000 1138591 1588720320.80 151.5482 60.0023 32.0000 1.9638 1.9657 417.8692 418.3359 0.0700 -1.0000 -1.0000 1138661 1588720320.90 151.5268 60.0023 32.0000 1.9652 1.9670 418.0421 418.5074 0.0698 -1.0000 -1.0000 1138731 1588720321.00 151.5268 60.0023 32.0000 1.9664 1.9682 417.5968 418.0628 0.0700 -1.0000 -1.0000 1138791 1588720321.10 151.5268 60.0023 32.0000 1.9674 1.9692 417.2724 417.7379 0.0700 -1.0000 -1.0000 1138861 1588720321.20 151.5268 60.0023 32.0000 1.9653 1.9671 417.7289 418.1951 0.0700 -1.0000 -1.0000 1138921 1588720321.30 151.5268 60.0023 32.0000 1.9666 1.9685 417.9581 418.4242 0.0700 -1.0000 -1.0000 1139211 1588720321.40 151.4830 60.0023 32.0000 1.9665 1.9683 417.6906 418.1569 0.0700 -1.0000 -1.0000 1139281 1588720321.50 151.4602 60.0023 32.0000 1.9668 1.9686 417.7617 418.2277 0.0700 -1.0000 -1.0000 1139341 1588720321.60 151.4602 60.0023 32.0000 1.9658 1.9676 418.1179 418.5846 0.0700 -1.0000 -1.0000 1139400 1588720321.70 151.4602 60.0023 32.0000 1.9660 1.9678 417.9125 418.3790 0.0701 -1.0000 -1.0000 1139481 1588720321.80 151.4602 60.0023 32.0000 1.9672 1.9691 417.6091 418.0756 0.0701 -1.0000 -1.0000 1139960 1588720321.90 151.4602 60.0023 32.0000 1.9666 1.9684 417.5833 418.0492 0.0700 -1.0000 -1.0000 1140040 1588720322.00 151.4966 60.0023 32.0000 1.9660 1.9678 418.1174 418.5848 0.0702 -1.0000 -1.0000 1140100 1588720322.10 151.6317 60.0023 32.0000 1.9657 1.9675 417.7444 418.2107 0.0700 -1.0000 -1.0000 1140170 1588720322.20 151.6317 60.0023 32.0000 1.9661 1.9679 417.3605 417.8257 0.0699 -1.0000 -1.0000 1140240 1588720322.30 151.6317 60.0023 32.0000 1.9667 1.9685 417.8534 418.3189 0.0699 -1.0000 -1.0000 1140420 1588720322.40 151.6317 60.0023 32.0000 1.9657 1.9675 418.0979 418.5647 0.0700 -1.0000 -1.0000 1140480 1588720322.50 151.6317 60.0023 32.0000 1.9689 1.9707 417.6126 418.0785 0.0700 -1.0000 -1.0000 1140560 1588720322.60 151.3985 60.0023 32.0000 1.9664 1.9682 417.9171 418.3841 0.0701 -1.0000 -1.0000 1140620 1588720322.70 151.3985 60.0023 32.0000 1.9659 1.9677 418.0896 418.5561 0.0700 -1.0000 -1.0000 1140690 1588720322.80 151.3985 60.0023 32.0000 1.9675 1.9693 417.5384 418.0054 0.0702 -1.0000 -1.0000 1140760 1588720322.90 151.3985 60.0023 32.0000 1.9665 1.9683 417.7046 418.1704 0.0699 -1.0000 -1.0000 1140820 1588720323.00 151.3985 60.0023 32.0000 1.9617 1.9635 417.8588 418.3247 0.0700 -1.0000 -1.0000 1140880 1588720323.10 151.2629 60.0023 32.0000 1.9655 1.9673 417.9364 418.4023 0.0699 -1.0000 -1.0000 1140960 1588720323.20 151.2532 60.0023 32.0000 1.9675 1.9693 417.6664 418.1331 0.0701 -1.0000 -1.0000 1141020 1588720323.30 151.2532 60.0023 32.0000 1.9680 1.9698 417.3737 417.8398 0.0701 -1.0000 -1.0000 1141199 1588720323.40 151.2532 60.0023 32.0000 1.9654 1.9672 417.9714 418.4381 0.0700 -1.0000 -1.0000 1141270 1588720323.50 151.2532 60.0023 32.0000 1.9658 1.9676 417.9749 418.4411 0.0700 -1.0000 -1.0000 1141339 1588720323.60 151.2532 60.0023 32.0000 1.9672 1.9690 417.8914 418.3585 0.0701 -1.0000 -1.0000 1141399 1588720323.70 151.2532 60.0023 32.0000 1.9681 1.9699 417.4992 417.9636 0.0698 -1.0000 -1.0000 1141469 1588720323.80 151.3766 60.0023 32.0000 1.9657 1.9675 417.8539 418.3203 0.0701 -1.0000 -1.0000 1141699 1588720323.90 151.3766 60.0023 32.0000 1.9645 1.9663 417.9851 418.4519 0.0700 -1.0000 -1.0000 1141769 1588720324.00 151.3766 60.0023 32.0000 1.9676 1.9694 417.4997 417.9644 0.0699 -1.0000 -1.0000 1141829 1588720324.10 151.3766 60.0023 32.0000 1.9658 1.9676 417.6351 418.1013 0.0700 -1.0000 -1.0000 1141899 1588720324.20 151.3766 60.0023 32.0000 1.9652 1.9670 418.1099 418.5760 0.0700 -1.0000 -1.0000 1141979 1588720324.30 151.3766 60.0023 32.0000 1.9651 1.9669 418.1245 418.5913 0.0701 -1.0000 -1.0000 1142159 1588720324.40 151.3766 60.0023 32.0000 1.9656 1.9674 417.7692 418.2354 0.0699 -1.0000 -1.0000 1142229 1588720324.50 151.3766 60.0023 32.0000 1.9664 1.9682 417.7452 418.2105 0.0699 -1.0000 -1.0000 1142299 1588720324.60 151.3766 60.0023 32.0000 1.9652 1.9670 418.0573 418.5243 0.0701 -1.0000 -1.0000 1142369 1588720324.70 151.3766 60.0023 32.0000 1.9660 1.9678 418.0214 418.4879 0.0701 -1.0000 -1.0000 1142429 1588720324.80 151.3603 60.0023 32.0000 1.9687 1.9705 417.6813 418.1476 0.0700 -1.0000 -1.0000 1142499 1588720324.90 151.3235 60.0023 32.0000 1.9676 1.9694 417.6026 418.0676 0.0699 -1.0000 -1.0000 1142729 1588720325.00 151.4042 60.0023 32.0000 1.9662 1.9680 418.0262 418.4920 0.0699 -1.0000 -1.0000 1142789 1588720325.10 151.5163 60.0023 32.0000 1.9664 1.9682 418.2006 418.6684 0.0702 -1.0000 -1.0000 1142869 1588720325.20 151.5163 60.0023 32.0000 1.9669 1.9687 417.8178 418.2847 0.0700 -1.0000 -1.0000 1142929 1588720325.30 151.5163 60.0023 32.0000 1.9678 1.9696 417.5376 418.0038 0.0701 -1.0000 -1.0000 1142989 1588720325.40 151.5163 60.0023 32.0000 1.9676 1.9694 417.7142 418.1802 0.0700 -1.0000 -1.0000 1143188 1588720325.50 151.5163 60.0023 32.0000 1.9661 1.9679 418.0655 418.5318 0.0700 -1.0000 -1.0000 1143248 1588720325.60 151.6041 60.0023 32.0000 1.9670 1.9688 417.6819 418.1495 0.0703 -1.0000 -1.0000 1143308 1588720325.70 151.6041 60.0023 32.0000 1.9668 1.9686 417.5153 417.9814 0.0700 -1.0000 -1.0000 1143388 1588720325.80 151.6041 60.0023 32.0000 1.9641 1.9659 417.9311 418.3973 0.0700 -1.0000 -1.0000 1143448 1588720325.90 151.6041 60.0023 32.0000 1.9643 1.9661 417.8997 418.3650 0.0698 -1.0000 -1.0000 1143698 1588720326.00 151.6041 60.0023 32.0000 1.9657 1.9675 417.2311 417.6956 0.0698 -1.0000 -1.0000 1143768 1588720326.10 151.5522 60.0023 32.0000 1.9657 1.9675 417.9300 418.3950 0.0698 -1.0000 -1.0000 1143828 1588720326.20 151.4893 60.0023 32.0000 1.9669 1.9687 418.1081 418.5738 0.0699 -1.0000 -1.0000 1143898 1588720326.30 151.4893 60.0023 32.0000 1.9691 1.9709 417.7399 418.2068 0.0701 -1.0000 -1.0000 1143968 1588720326.40 151.4893 60.0023 32.0000 1.9682 1.9700 417.7262 418.1911 0.0697 -1.0000 -1.0000 1144688 1588720326.50 151.4893 60.0023 32.0000 1.9659 1.9677 418.0637 418.5292 0.0699 -1.0000 -1.0000 1144768 1588720326.60 151.4893 60.0023 32.0000 1.9655 1.9673 418.0207 418.4865 0.0699 -1.0000 -1.0000 1144828 1588720326.70 151.2822 60.0023 32.0000 1.9663 1.9681 417.5275 417.9932 0.0700 -1.0000 -1.0000 1144887 1588720326.80 151.2822 60.0023 32.0000 1.9663 1.9681 417.8145 418.2803 0.0700 -1.0000 -1.0000 1144968 1588720326.90 151.2822 60.0023 32.0000 1.9647 1.9665 418.0751 418.5411 0.0699 -1.0000 -1.0000 1145207 1588720327.00 151.2822 60.0023 32.0000 1.9658 1.9676 417.8257 418.2912 0.0700 -1.0000 -1.0000 1145278 1588720327.10 151.2822 60.0023 32.0000 1.9679 1.9698 417.4371 417.9036 0.0700 -1.0000 -1.0000 1145347 1588720327.20 151.2822 60.0023 32.0000 1.9659 1.9677 417.4880 417.9536 0.0700 -1.0000 -1.0000 1145407 1588720327.30 151.2822 60.0023 32.0000 1.9664 1.9682 417.7377 418.2036 0.0700 -1.0000 -1.0000 1145477 1588720327.40 151.2963 60.0023 32.0000 1.9662 1.9680 417.9457 418.4120 0.0700 -1.0000 -1.0000 1145547 1588720327.50 151.5790 60.0023 32.0000 1.9675 1.9693 417.6328 418.0989 0.0700 -1.0000 -1.0000 1145607 1588720327.60 151.5790 60.0023 32.0000 1.9670 1.9688 417.7323 418.1981 0.0699 -1.0000 -1.0000 1145667 1588720327.70 151.5790 60.0023 32.0000 1.9671 1.9689 418.0360 418.5009 0.0698 -1.0000 -1.0000 1145747 1588720327.80 151.4755 60.0023 32.0000 1.9655 1.9673 417.7658 418.2319 0.0701 -1.0000 -1.0000 1145807 1588720327.90 151.4755 60.0023 32.0000 1.9657 1.9675 417.4046 417.8717 0.0702 -1.0000 -1.0000 1145897 1588720328.00 151.4755 60.0023 32.0000 1.9646 1.9664 417.7929 418.2593 0.0700 -1.0000 -1.0000 1145957 1588720328.10 151.4755 60.0023 32.0000 1.9658 1.9676 418.1207 418.5863 0.0698 -1.0000 -1.0000 1146017 1588720328.20 151.4755 60.0023 32.0000 1.9666 1.9684 417.8357 418.3031 0.0701 -1.0000 -1.0000 1146097 1588720328.30 151.4755 60.0023 32.0000 1.9675 1.9693 417.5033 417.9693 0.0700 -1.0000 -1.0000 1146157 1588720328.40 151.4755 60.0023 32.0000 1.9671 1.9689 417.4556 417.9217 0.0701 -1.0000 -1.0000 1146647 1588720328.50 151.4755 60.0023 32.0000 1.9658 1.9676 417.9214 418.3884 0.0701 -1.0000 -1.0000 1146717 1588720328.60 151.4755 60.0023 32.0000 1.9679 1.9697 418.1725 418.6396 0.0700 -1.0000 -1.0000 1146777 1588720328.70 151.4755 60.0023 32.0000 1.9667 1.9685 417.8093 418.2764 0.0702 -1.0000 -1.0000 1146837 1588720328.80 151.4755 60.0023 32.0000 1.9676 1.9694 417.4004 417.8670 0.0700 -1.0000 -1.0000 1146916 1588720328.90 151.4755 60.0023 32.0000 1.9674 1.9692 417.8238 418.2906 0.0701 -1.0000 -1.0000 1146976 1588720329.00 151.4755 60.0023 32.0000 1.9674 1.9692 417.7300 418.1964 0.0700 -1.0000 -1.0000 1147036 1588720329.10 151.2979 60.0023 32.0000 1.9666 1.9684 417.4200 417.8861 0.0700 -1.0000 -1.0000 1147106 1588720329.20 151.2979 60.0023 32.0000 1.9662 1.9680 417.9217 418.3872 0.0699 -1.0000 -1.0000 1147176 1588720329.30 151.2979 60.0023 32.0000 1.9646 1.9664 418.0118 418.4776 0.0699 -1.0000 -1.0000 1147236 1588720329.40 151.2979 60.0023 32.0000 1.9673 1.9691 417.9250 418.3913 0.0700 -1.0000 -1.0000 1147306 1588720329.50 151.2979 60.0023 32.0000 1.9689 1.9707 417.8144 418.2784 0.0698 -1.0000 -1.0000 1147406 1588720329.60 151.2979 60.0023 32.0000 1.9673 1.9691 417.6783 418.1444 0.0699 -1.0000 -1.0000 1147466 1588720329.70 151.2979 60.0023 32.0000 1.9650 1.9668 417.9584 418.4251 0.0702 -1.0000 -1.0000 1147536 1588720329.80 151.2979 60.0023 32.0000 1.9664 1.9682 418.0749 418.5411 0.0699 -1.0000 -1.0000 1147606 1588720329.90 151.6201 60.0023 32.0000 1.9663 1.9681 417.8621 418.3280 0.0700 -1.0000 -1.0000 1147676 1588720330.00 151.6201 60.0023 32.0000 1.9667 1.9685 417.7345 418.2003 0.0699 -1.0000 -1.0000 1147736 1588720330.10 151.5264 59.9999 32.0000 1.9663 1.9681 418.1678 418.6343 0.0700 -1.0000 -1.0000 1147806 1588720330.20 151.5264 59.9999 32.0000 1.9641 1.9659 418.0483 418.5148 0.0700 -1.0000 -1.0000 1147876 1588720330.30 151.5264 59.9999 32.0000 1.9650 1.9668 417.7860 418.2522 0.0700 -1.0000 -1.0000 1147936 1588720330.40 151.5264 59.9999 32.0000 1.9644 1.9662 417.3285 417.7938 0.0699 -1.0000 -1.0000 1147996 1588720330.50 151.5264 59.9999 32.0000 1.9661 1.9679 417.6196 418.0853 0.0700 -1.0000 -1.0000 1148196 1588720330.60 151.3784 59.9999 32.0000 1.9656 1.9674 417.9249 418.3908 0.0699 -1.0000 -1.0000 1148256 1588720330.70 151.2859 59.9999 32.0000 1.9682 1.9700 417.8988 418.3644 0.0699 -1.0000 -1.0000 1148316 1588720330.80 151.2859 59.9999 32.0000 1.9677 1.9695 417.6160 418.0822 0.0700 -1.0000 -1.0000 1148396 1588720330.90 151.2859 59.9999 32.0000 1.9663 1.9681 417.5742 418.0388 0.0699 -1.0000 -1.0000 1148456 1588720331.00 151.2859 59.9999 32.0000 1.9668 1.9686 417.9828 418.4492 0.0700 -1.0000 -1.0000 1149165 1588720331.10 151.2859 59.9999 32.0000 1.9670 1.9688 417.8816 418.3480 0.0700 -1.0000 -1.0000 1149235 1588720331.20 151.5255 59.9999 32.0000 1.9671 1.9689 417.5276 417.9934 0.0700 -1.0000 -1.0000 1149295 1588720331.30 151.5255 59.9999 32.0000 1.9675 1.9693 417.5257 417.9913 0.0699 -1.0000 -1.0000 1149355 1588720331.40 151.5255 59.9999 32.0000 1.9662 1.9680 417.9249 418.3919 0.0700 -1.0000 -1.0000 1149435 1588720331.50 151.5255 59.9999 32.0000 1.9651 1.9669 418.1234 418.5896 0.0700 -1.0000 -1.0000 1149495 1588720331.60 151.5255 59.9999 32.0000 1.9676 1.9694 417.8728 418.3397 0.0701 -1.0000 -1.0000 1149555 1588720331.70 151.5433 59.9999 32.0000 1.9658 1.9676 417.5375 418.0037 0.0701 -1.0000 -1.0000 1149635 1588720331.80 151.5433 59.9999 32.0000 1.9654 1.9672 417.6233 418.0894 0.0699 -1.0000 -1.0000 1149695 1588720331.90 151.5433 59.9999 32.0000 1.9650 1.9668 418.0175 418.4846 0.0701 -1.0000 -1.0000 1149765 1588720332.00 151.5433 59.9999 32.0000 1.9644 1.9662 418.0215 418.4883 0.0702 -1.0000 -1.0000 1149995 1588720332.10 151.5433 59.9999 32.0000 1.9668 1.9687 417.6494 418.1165 0.0701 -1.0000 -1.0000 1150055 1588720332.20 151.5433 59.9999 32.0000 1.9661 1.9679 417.8357 418.3021 0.0700 -1.0000 -1.0000 1150135 1588720332.30 151.5958 59.9999 32.0000 1.9658 1.9677 417.8779 418.3449 0.0700 -1.0000 -1.0000 1150195 1588720332.40 151.5958 59.9999 32.0000 1.9692 1.9710 417.4598 417.9243 0.0699 -1.0000 -1.0000 1150255 1588720332.50 151.5958 59.9999 32.0000 1.9664 1.9682 417.8811 418.3466 0.0698 -1.0000 -1.0000 1150335 1588720332.60 151.5958 59.9999 32.0000 1.9659 1.9677 417.9728 418.4410 0.0702 -1.0000 -1.0000 1150485 1588720332.70 151.5958 59.9999 32.0000 1.9669 1.9687 417.5054 417.9716 0.0701 -1.0000 -1.0000 1150545 1588720332.80 151.7177 59.9999 32.0000 1.9659 1.9677 417.7627 418.2289 0.0700 -1.0000 -1.0000 1150625 1588720332.90 151.7177 59.9999 32.0000 1.9666 1.9684 417.9420 418.4089 0.0701 -1.0000 -1.0000 1150685 1588720333.00 151.7177 59.9999 32.0000 1.9684 1.9702 417.5580 418.0234 0.0699 -1.0000 -1.0000 1150745 1588720333.10 151.7177 59.9999 32.0000 1.9676 1.9694 417.5603 418.0258 0.0700 -1.0000 -1.0000 1150965 1588720333.20 151.7177 59.9999 32.0000 1.9650 1.9668 417.9999 418.4662 0.0700 -1.0000 -1.0000 1151024 1588720333.30 151.5410 59.9999 32.0000 1.9664 1.9682 417.7377 418.2039 0.0700 -1.0000 -1.0000 1151084 1588720333.40 151.3691 59.9999 32.0000 1.9661 1.9679 417.7469 418.2126 0.0699 -1.0000 -1.0000 1151155 1588720333.50 151.3691 59.9999 32.0000 1.9665 1.9684 417.8936 418.3600 0.0700 -1.0000 -1.0000 1151214 1588720333.60 151.3691 59.9999 32.0000 1.9649 1.9667 417.9285 418.3943 0.0699 -1.0000 -1.0000 1151474 1588720333.70 151.3691 59.9999 32.0000 1.9672 1.9690 417.6663 418.1329 0.0701 -1.0000 -1.0000 1151544 1588720333.80 151.3691 59.9999 32.0000 1.9673 1.9691 417.4306 417.8959 0.0699 -1.0000 -1.0000 1151604 1588720333.90 151.6025 59.9999 32.0000 1.9690 1.9708 417.6849 418.1507 0.0700 -1.0000 -1.0000 1151684 1588720334.00 151.6025 59.9999 32.0000 1.9662 1.9680 418.0071 418.4731 0.0700 -1.0000 -1.0000 1151744 1588720334.10 151.6025 59.9999 32.0000 1.9669 1.9687 417.8051 418.2710 0.0699 -1.0000 -1.0000 1151954 1588720334.20 151.6025 59.9999 32.0000 1.9679 1.9697 417.3581 417.8235 0.0700 -1.0000 -1.0000 1152024 1588720334.30 151.6025 59.9999 32.0000 1.9659 1.9677 417.4981 417.9635 0.0699 -1.0000 -1.0000 1152094 1588720334.40 151.6025 59.9999 32.0000 1.9658 1.9676 417.7652 418.2311 0.0700 -1.0000 -1.0000 1152154 1588720334.50 151.5255 59.9999 32.0000 1.9667 1.9685 417.5923 418.0574 0.0699 -1.0000 -1.0000 1152224 1588720334.60 151.5255 59.9999 32.0000 1.9672 1.9690 417.3522 417.8192 0.0701 -1.0000 -1.0000 1152454 1588720334.70 151.5255 59.9999 32.0000 1.9664 1.9682 417.5280 417.9931 0.0699 -1.0000 -1.0000 1152524 1588720334.80 151.5255 59.9999 32.0000 1.9655 1.9673 418.0665 418.5316 0.0698 -1.0000 -1.0000 1152594 1588720334.90 151.5255 59.9999 32.0000 1.9656 1.9674 417.9634 418.4296 0.0700 -1.0000 -1.0000 1152654 1588720335.00 151.4347 59.9984 32.0000 1.9669 1.9687 417.7773 418.2429 0.0699 -1.0000 -1.0000 1152714 1588720335.10 151.3037 59.9963 32.0000 1.9689 1.9707 417.6524 418.1183 0.0699 -1.0000 -1.0000 1153273 1588720335.20 151.3037 59.9963 32.0000 1.9649 1.9667 417.9902 418.4557 0.0699 -1.0000 -1.0000 1153333 1588720335.30 151.3037 59.9963 32.0000 1.9654 1.9672 417.9228 418.3891 0.0700 -1.0000 -1.0000 1153403 1588720335.40 151.3037 59.9963 32.0000 1.9676 1.9694 417.5558 418.0220 0.0700 -1.0000 -1.0000 1153483 1588720335.50 151.3037 59.9963 32.0000 1.9679 1.9697 417.9008 418.3662 0.0699 -1.0000 -1.0000 1153543 1588720335.60 151.5449 59.9963 32.0000 1.9674 1.9692 418.1436 418.6098 0.0700 -1.0000 -1.0000 1153653 1588720335.70 151.5449 59.9963 32.0000 1.9688 1.9706 417.6249 418.0911 0.0700 -1.0000 -1.0000 1153733 1588720335.80 151.5449 59.9963 32.0000 1.9666 1.9685 417.7331 418.1989 0.0699 -1.0000 -1.0000 1153793 1588720335.90 151.5449 59.9963 32.0000 1.9646 1.9664 418.0112 418.4779 0.0700 -1.0000 -1.0000 1153863 1588720336.00 151.5449 59.9963 32.0000 1.9653 1.9671 417.9372 418.4026 0.0700 -1.0000 -1.0000 1153923 1588720336.10 151.5750 59.9963 32.0000 1.9652 1.9670 417.5445 418.0111 0.0701 -1.0000 -1.0000 1154233 1588720336.20 151.5750 59.9963 32.0000 1.9653 1.9671 417.4179 417.8836 0.0700 -1.0000 -1.0000 1154303 1588720336.30 151.5750 59.9963 32.0000 1.9645 1.9663 418.0156 418.4814 0.0699 -1.0000 -1.0000 1154363 1588720336.40 151.5750 59.9963 32.0000 1.9641 1.9659 418.0211 418.4874 0.0700 -1.0000 -1.0000 1154433 1588720336.50 151.5750 59.9963 32.0000 1.9666 1.9684 417.8777 418.3446 0.0700 -1.0000 -1.0000 1154503 1588720336.60 151.5360 59.9963 32.0000 1.9681 1.9699 417.7791 418.2449 0.0699 -1.0000 -1.0000 1154563 1588720336.70 151.3105 59.9963 32.0000 1.9669 1.9687 418.0714 418.5384 0.0701 -1.0000 -1.0000 1154903 1588720336.80 151.3105 59.9963 32.0000 1.9657 1.9675 418.1719 418.6394 0.0701 -1.0000 -1.0000 1154983 1588720336.90 151.3105 59.9963 32.0000 1.9658 1.9677 417.8367 418.3033 0.0701 -1.0000 -1.0000 1155043 1588720337.00 151.3105 59.9963 32.0000 1.9656 1.9674 417.6779 418.1448 0.0701 -1.0000 -1.0000 1155102 1588720337.10 151.3105 59.9963 32.0000 1.9665 1.9683 417.9703 418.4362 0.0699 -1.0000 -1.0000 1155183 1588720337.20 151.5359 59.9963 32.0000 1.9651 1.9669 418.1873 418.6527 0.0698 -1.0000 -1.0000 1155243 1588720337.30 151.5359 59.9963 32.0000 1.9666 1.9684 417.9499 418.4153 0.0699 -1.0000 -1.0000 1155302 1588720337.40 151.5359 59.9963 32.0000 1.9678 1.9696 417.3739 417.8398 0.0701 -1.0000 -1.0000 1155373 1588720337.50 151.5359 59.9963 32.0000 1.9665 1.9683 417.5326 417.9987 0.0700 -1.0000 -1.0000 1155443 1588720337.60 151.5359 59.9963 32.0000 1.9652 1.9670 418.0516 418.5175 0.0699 -1.0000 -1.0000 1155502 1588720337.70 151.5171 59.9963 32.0000 1.9670 1.9688 417.7108 418.1772 0.0701 -1.0000 -1.0000 1155582 1588720337.80 151.3279 59.9963 32.0000 1.9686 1.9705 417.3231 417.7892 0.0701 -1.0000 -1.0000 1155642 1588720337.90 151.3279 59.9963 32.0000 1.9682 1.9700 417.7043 418.1705 0.0700 -1.0000 -1.0000 1155712 1588720338.00 151.3279 59.9963 32.0000 1.9672 1.9690 417.9838 418.4497 0.0699 -1.0000 -1.0000 1155782 1588720338.10 151.3279 59.9963 32.0000 1.9681 1.9699 417.6720 418.1372 0.0698 -1.0000 -1.0000 1155842 1588720338.20 151.3279 59.9963 32.0000 1.9658 1.9676 417.7618 418.2260 0.0698 -1.0000 -1.0000 1156212 1588720338.30 151.4789 59.9963 32.0000 1.9644 1.9662 418.0559 418.5227 0.0701 -1.0000 -1.0000 1156272 1588720338.40 151.4789 59.9963 32.0000 1.9654 1.9672 417.9242 418.3914 0.0701 -1.0000 -1.0000 1156342 1588720338.50 151.4789 59.9963 32.0000 1.9676 1.9694 417.8094 418.2768 0.0703 -1.0000 -1.0000 1156412 1588720338.60 151.4789 59.9963 32.0000 1.9687 1.9705 417.4717 417.9372 0.0700 -1.0000 -1.0000 1156482 1588720338.70 151.4789 59.9963 32.0000 1.9675 1.9693 417.8013 418.2677 0.0700 -1.0000 -1.0000 1156682 1588720338.80 151.5179 59.9963 32.0000 1.9654 1.9672 417.6396 418.1057 0.0700 -1.0000 -1.0000 1156752 1588720338.90 151.5624 59.9963 32.0000 1.9674 1.9692 417.4013 417.8668 0.0700 -1.0000 -1.0000 1156812 1588720339.00 151.5624 59.9963 32.0000 1.9654 1.9672 417.8299 418.2949 0.0698 -1.0000 -1.0000 1156882 1588720339.10 151.5624 59.9963 32.0000 1.9647 1.9665 417.9598 418.4247 0.0699 -1.0000 -1.0000 1156952 1588720339.20 151.5624 59.9963 32.0000 1.9653 1.9671 417.9243 418.3907 0.0700 -1.0000 -1.0000 1157191 1588720339.30 151.5624 59.9963 32.0000 1.9665 1.9683 417.5674 418.0324 0.0698 -1.0000 -1.0000 1157251 1588720339.40 151.3193 59.9963 32.0000 1.9656 1.9674 417.4492 417.9145 0.0700 -1.0000 -1.0000 1157321 1588720339.50 151.3193 59.9963 32.0000 1.9653 1.9672 417.7881 418.2552 0.0701 -1.0000 -1.0000 1157391 1588720339.60 151.3193 59.9963 32.0000 1.9654 1.9672 418.1913 418.6580 0.0700 -1.0000 -1.0000 1157451 1588720339.70 151.3193 59.9963 32.0000 1.9651 1.9669 417.8456 418.3119 0.0700 -1.0000 -1.0000 1157711 1588720339.80 151.3193 59.9963 32.0000 1.9669 1.9687 417.3838 417.8503 0.0700 -1.0000 -1.0000 1157771 1588720339.90 151.3600 59.9970 32.0000 1.9684 1.9702 417.8208 418.2864 0.0699 -1.0000 -1.0000 1157851 1588720340.00 151.6236 60.0014 32.0000 1.9671 1.9689 418.0123 418.4771 0.0698 -1.0000 -1.0000 1157911 1588720340.10 151.6236 60.0014 32.0000 1.9669 1.9687 417.6410 418.1077 0.0701 -1.0000 -1.0000 1157971 1588720340.20 151.6236 60.0014 32.0000 1.9680 1.9698 417.7819 418.2471 0.0697 -1.0000 -1.0000 1158041 1588720340.30 151.6236 60.0014 32.0000 1.9660 1.9678 418.2608 418.7269 0.0700 -1.0000 -1.0000 1158421 1588720340.40 151.6236 60.0014 32.0000 1.9662 1.9680 417.8988 418.3652 0.0700 -1.0000 -1.0000 1158481 1588720340.50 151.6673 60.0014 32.0000 1.9695 1.9713 417.3948 417.8601 0.0699 -1.0000 -1.0000 1158561 1588720340.60 151.6673 60.0014 32.0000 1.9659 1.9677 417.8660 418.3312 0.0699 -1.0000 -1.0000 1158621 1588720340.70 151.6673 60.0014 32.0000 1.9662 1.9680 418.0537 418.5207 0.0700 -1.0000 -1.0000 1158681 1588720340.80 151.6673 60.0014 32.0000 1.9659 1.9677 417.5631 418.0269 0.0697 -1.0000 -1.0000 1158941 1588720340.90 151.6673 60.0014 32.0000 1.9658 1.9676 417.4227 417.8877 0.0699 -1.0000 -1.0000 1159001 1588720341.00 151.6673 60.0014 32.0000 1.9669 1.9687 417.7955 418.2616 0.0700 -1.0000 -1.0000 1159071 1588720341.10 151.6168 60.0014 32.0000 1.9654 1.9672 417.9476 418.4143 0.0700 -1.0000 -1.0000 1159141 1588720341.20 151.6168 60.0014 32.0000 1.9688 1.9706 417.7413 418.2069 0.0699 -1.0000 -1.0000 1159210 1588720341.30 151.6168 60.0014 32.0000 1.9673 1.9691 417.5565 418.0225 0.0700 -1.0000 -1.0000 1159450 1588720341.40 151.6168 60.0014 32.0000 1.9668 1.9686 418.0578 418.5225 0.0698 -1.0000 -1.0000 1159530 1588720341.50 151.6168 60.0014 32.0000 1.9656 1.9674 418.1526 418.6192 0.0701 -1.0000 -1.0000 1159590 1588720341.60 151.6168 60.0014 32.0000 1.9650 1.9668 417.8474 418.3120 0.0698 -1.0000 -1.0000 1159650 1588720341.70 151.5518 60.0014 32.0000 1.9670 1.9688 417.7233 418.1901 0.0701 -1.0000 -1.0000 1159750 1588720341.80 151.5518 60.0014 32.0000 1.9657 1.9676 417.7564 418.2225 0.0699 -1.0000 -1.0000 1159960 1588720341.90 151.5518 60.0014 32.0000 1.9656 1.9674 417.9790 418.4466 0.0701 -1.0000 -1.0000 1200030 1588720342.00 151.5518 60.0014 32.0000 1.9654 1.9672 418.0596 418.5253 0.0699 -1.0000 -1.0000 1200090 1588720342.10 151.5518 60.0014 32.0000 1.9660 1.9678 417.7425 418.2090 0.0701 -1.0000 -1.0000 1200150 1588720342.20 151.2969 60.0014 32.0000 1.9652 1.9670 417.9310 418.3971 0.0700 -1.0000 -1.0000 1200230 1588720342.30 151.2969 60.0014 32.0000 1.9652 1.9670 418.1143 418.5809 0.0700 -1.0000 -1.0000 1200410 1588720342.40 151.2969 60.0014 32.0000 1.9662 1.9680 417.5541 418.0211 0.0703 -1.0000 -1.0000 1200480 1588720342.50 151.2969 60.0014 32.0000 1.9673 1.9691 417.7162 418.1823 0.0700 -1.0000 -1.0000 1200550 1588720342.60 151.2969 60.0014 32.0000 1.9658 1.9676 418.0923 418.5587 0.0699 -1.0000 -1.0000 1200620 1588720342.70 151.2969 60.0014 32.0000 1.9644 1.9662 418.0064 418.4721 0.0699 -1.0000 -1.0000 1200680 1588720342.80 151.6152 60.0014 32.0000 1.9687 1.9705 417.8854 418.3516 0.0700 -1.0000 -1.0000 1201179 1588720342.90 151.6152 60.0014 32.0000 1.9669 1.9687 417.5317 417.9968 0.0699 -1.0000 -1.0000 1201239 1588720343.00 151.6152 60.0014 32.0000 1.9653 1.9671 417.9130 418.3788 0.0699 -1.0000 -1.0000 1201299 1588720343.10 151.6152 60.0014 32.0000 1.9668 1.9686 418.0688 418.5345 0.0699 -1.0000 -1.0000 1201369 1588720343.20 151.6152 60.0014 32.0000 1.9657 1.9675 417.9611 418.4274 0.0700 -1.0000 -1.0000 1201439 1588720343.30 151.4730 60.0014 32.0000 1.9672 1.9690 417.8230 418.2887 0.0699 -1.0000 -1.0000 1201499 1588720343.40 151.4730 60.0014 32.0000 1.9652 1.9670 418.0910 418.5590 0.0702 -1.0000 -1.0000 1201569 1588720343.50 151.4730 60.0014 32.0000 1.9652 1.9670 418.0193 418.4858 0.0700 -1.0000 -1.0000 1201649 1588720343.60 151.4730 60.0014 32.0000 1.9665 1.9683 417.3566 417.8229 0.0701 -1.0000 -1.0000 1201709 1588720343.70 151.4730 60.0014 32.0000 1.9671 1.9689 417.6256 418.0910 0.0699 -1.0000 -1.0000 1201779 1588720343.80 151.4730 60.0014 32.0000 1.9656 1.9674 418.1059 418.5720 0.0700 -1.0000 -1.0000 1201909 1588720343.90 151.4182 60.0014 32.0000 1.9683 1.9701 418.0254 418.4932 0.0701 -1.0000 -1.0000 1201989 1588720344.00 151.4182 60.0014 32.0000 1.9672 1.9690 417.5255 417.9908 0.0699 -1.0000 -1.0000 1202049 1588720344.10 151.4182 60.0014 32.0000 1.9666 1.9684 417.3984 417.8653 0.0702 -1.0000 -1.0000 1202109 1588720344.20 151.4182 60.0014 32.0000 1.9656 1.9674 417.7371 418.2032 0.0701 -1.0000 -1.0000 1202189 1588720344.30 151.4182 60.0014 32.0000 1.9658 1.9676 417.7578 418.2245 0.0700 -1.0000 -1.0000 1202249 1588720344.40 151.4182 60.0014 32.0000 1.9669 1.9687 417.5164 417.9817 0.0699 -1.0000 -1.0000 1202309 1588720344.50 151.5476 60.0014 32.0000 1.9663 1.9682 417.9155 418.3810 0.0699 -1.0000 -1.0000 1202389 1588720344.60 151.5476 60.0014 32.0000 1.9666 1.9684 417.9348 418.4006 0.0700 -1.0000 -1.0000 1202449 1588720344.70 151.5476 60.0014 32.0000 1.9680 1.9698 417.5710 418.0367 0.0700 -1.0000 -1.0000 1202509 1588720344.80 151.5476 60.0014 32.0000 1.9655 1.9673 417.9207 418.3865 0.0699 -1.0000 -1.0000 1202928 1588720344.90 151.5476 60.0014 32.0000 1.9645 1.9663 418.0386 418.5057 0.0702 -1.0000 -1.0000 1202988 1588720345.00 151.5376 60.0025 32.0000 1.9651 1.9669 418.0239 418.4911 0.0701 -1.0000 -1.0000 1203049 1588720345.10 151.5327 60.0030 32.0000 1.9670 1.9688 417.5084 417.9740 0.0700 -1.0000 -1.0000 1203139 1588720345.20 151.5327 60.0030 32.0000 1.9668 1.9686 417.4885 417.9536 0.0699 -1.0000 -1.0000 1203198 1588720345.30 151.5327 60.0030 32.0000 1.9668 1.9686 418.0607 418.5262 0.0698 -1.0000 -1.0000 1203428 1588720345.40 151.5327 60.0030 32.0000 1.9674 1.9692 417.9516 418.4173 0.0700 -1.0000 -1.0000 1203498 1588720345.50 151.5343 60.0030 32.0000 1.9668 1.9686 417.5263 417.9916 0.0699 -1.0000 -1.0000 1203558 1588720345.60 151.5647 60.0030 32.0000 1.9641 1.9659 417.5726 418.0376 0.0698 -1.0000 -1.0000 1203628 1588720345.70 151.5647 60.0030 32.0000 1.9648 1.9666 417.9196 418.3846 0.0698 -1.0000 -1.0000 1203698 1588720345.80 151.5647 60.0030 32.0000 1.9675 1.9693 417.9736 418.4394 0.0699 -1.0000 -1.0000 1203758 1588720345.90 151.5647 60.0030 32.0000 1.9667 1.9685 417.5506 418.0162 0.0700 -1.0000 -1.0000 1203828 1588720346.00 151.5647 60.0030 32.0000 1.9667 1.9685 417.6448 418.1115 0.0701 -1.0000 -1.0000 1203898 1588720346.10 151.6223 60.0030 32.0000 1.9649 1.9667 417.9924 418.4582 0.0699 -1.0000 -1.0000 1203958 1588720346.20 151.6223 60.0030 32.0000 1.9657 1.9675 418.1219 418.5880 0.0700 -1.0000 -1.0000 1204028 1588720346.30 151.6223 60.0030 32.0000 1.9664 1.9682 417.9370 418.4045 0.0702 -1.0000 -1.0000 1204508 1588720346.40 151.6223 60.0030 32.0000 1.9676 1.9694 417.4577 417.9231 0.0700 -1.0000 -1.0000 1204578 1588720346.50 151.6223 60.0030 32.0000 1.9669 1.9688 417.7990 418.2650 0.0699 -1.0000 -1.0000 1204648 1588720346.60 151.5611 60.0030 32.0000 1.9664 1.9683 417.7978 418.2644 0.0701 -1.0000 -1.0000 1204708 1588720346.70 151.4039 60.0030 32.0000 1.9675 1.9693 417.5100 417.9750 0.0699 -1.0000 -1.0000 1204778 1588720346.80 151.4039 60.0030 32.0000 1.9667 1.9685 417.6505 418.1158 0.0698 -1.0000 -1.0000 1204997 1588720346.90 151.4039 60.0030 32.0000 1.9653 1.9671 418.0538 418.5206 0.0700 -1.0000 -1.0000 1205057 1588720347.00 151.4039 60.0030 32.0000 1.9660 1.9678 418.0411 418.5068 0.0699 -1.0000 -1.0000 1205117 1588720347.10 151.4039 60.0030 32.0000 1.9661 1.9679 417.8190 418.2851 0.0700 -1.0000 -1.0000 1205197 1588720347.20 151.4259 60.0030 32.0000 1.9670 1.9688 417.5999 418.0650 0.0699 -1.0000 -1.0000 1205257 1588720347.30 151.5554 60.0030 32.0000 1.9667 1.9685 417.7936 418.2595 0.0700 -1.0000 -1.0000 1205727 1588720347.40 151.5554 60.0030 32.0000 1.9665 1.9683 418.0505 418.5166 0.0700 -1.0000 -1.0000 1205797 1588720347.50 151.5554 60.0030 32.0000 1.9686 1.9705 418.0238 418.4909 0.0701 -1.0000 -1.0000 1205857 1588720347.60 151.5554 60.0030 32.0000 1.9686 1.9704 417.9117 418.3780 0.0699 -1.0000 -1.0000 1205927 1588720347.70 151.5554 60.0030 32.0000 1.9654 1.9672 418.0877 418.5537 0.0699 -1.0000 -1.0000 1205997 1588720347.80 151.7123 60.0030 32.0000 1.9665 1.9683 418.0581 418.5246 0.0700 -1.0000 -1.0000 1206057 1588720347.90 151.7146 60.0030 32.0000 1.9669 1.9687 417.7967 418.2613 0.0697 -1.0000 -1.0000 1206137 1588720348.00 151.7146 60.0030 32.0000 1.9667 1.9685 417.4575 417.9223 0.0698 -1.0000 -1.0000 1206207 1588720348.10 151.7146 60.0030 32.0000 1.9678 1.9696 417.7912 418.2566 0.0700 -1.0000 -1.0000 1206267 1588720348.20 151.7146 60.0030 32.0000 1.9655 1.9673 418.0734 418.5397 0.0700 -1.0000 -1.0000 1206337 1588720348.30 151.6388 60.0030 32.0000 1.9665 1.9683 418.0080 418.4746 0.0701 -1.0000 -1.0000 1206397 1588720348.40 151.5282 60.0030 32.0000 1.9677 1.9695 417.7876 418.2535 0.0699 -1.0000 -1.0000 1206467 1588720348.50 151.5282 60.0030 32.0000 1.9682 1.9700 417.4652 417.9304 0.0700 -1.0000 -1.0000 1206537 1588720348.60 151.5282 60.0030 32.0000 1.9666 1.9684 417.6560 418.1217 0.0699 -1.0000 -1.0000 1206597 1588720348.70 151.5282 60.0030 32.0000 1.9665 1.9683 417.8868 418.3516 0.0698 -1.0000 -1.0000 1206657 1588720348.80 151.5282 60.0030 32.0000 1.9687 1.9705 417.7384 418.2049 0.0700 -1.0000 -1.0000 1206736 1588720348.90 151.4839 60.0030 32.0000 1.9690 1.9708 417.6025 418.0686 0.0700 -1.0000 -1.0000 1207536 1588720349.00 151.4839 60.0030 32.0000 1.9663 1.9681 417.6923 418.1577 0.0700 -1.0000 -1.0000 1207596 1588720349.10 151.4839 60.0030 32.0000 1.9642 1.9660 418.0793 418.5465 0.0701 -1.0000 -1.0000 1207676 1588720349.20 151.4839 60.0030 32.0000 1.9652 1.9670 417.7438 418.2095 0.0699 -1.0000 -1.0000 1207736 1588720349.30 151.4839 60.0030 32.0000 1.9672 1.9690 417.4011 417.8658 0.0698 -1.0000 -1.0000 1207796 1588720349.40 151.4286 60.0030 32.0000 1.9669 1.9687 417.5331 417.9978 0.0698 -1.0000 -1.0000 1207866 1588720349.50 151.4003 60.0030 32.0000 1.9660 1.9678 417.9949 418.4613 0.0701 -1.0000 -1.0000 1207936 1588720349.60 151.4003 60.0030 32.0000 1.9659 1.9677 418.0978 418.5652 0.0701 -1.0000 -1.0000 1207996 1588720349.70 151.4003 60.0030 32.0000 1.9682 1.9700 417.6655 418.1319 0.0700 -1.0000 -1.0000 1208066 1588720349.80 151.4003 60.0030 32.0000 1.9657 1.9675 418.0193 418.4854 0.0700 -1.0000 -1.0000 1208126 1588720349.90 151.4003 60.0030 32.0000 1.9657 1.9676 418.1766 418.6440 0.0701 -1.0000 -1.0000 1208206 1588720350.00 151.3410 60.0016 32.0000 1.9678 1.9696 417.8773 418.3439 0.0700 -1.0000 -1.0000 1208266 1588720350.10 151.3410 60.0016 32.0000 1.9690 1.9708 417.9920 418.4577 0.0699 -1.0000 -1.0000 1208326 1588720350.20 151.3410 60.0016 32.0000 1.9675 1.9693 418.2109 418.6776 0.0700 -1.0000 -1.0000 1208396 1588720350.30 151.3410 60.0016 32.0000 1.9679 1.9697 417.6670 418.1336 0.0701 -1.0000 -1.0000 1208466 1588720350.40 151.3471 60.0016 32.0000 1.9660 1.9678 417.5257 417.9908 0.0699 -1.0000 -1.0000 1208535 1588720350.50 151.3901 60.0016 32.0000 1.9641 1.9659 417.8013 418.2676 0.0700 -1.0000 -1.0000 1208605 1588720350.60 151.3901 60.0016 32.0000 1.9652 1.9670 418.0130 418.4784 0.0698 -1.0000 -1.0000 1208666 1588720350.70 151.3901 60.0016 32.0000 1.9649 1.9667 417.9487 418.4153 0.0700 -1.0000 -1.0000 1208725 1588720350.80 151.3901 60.0016 32.0000 1.9651 1.9670 417.6528 418.1194 0.0701 -1.0000 -1.0000 1208805 1588720350.90 151.3901 60.0016 32.0000 1.9652 1.9670 417.9530 418.4179 0.0698 -1.0000 -1.0000 1208865 1588720351.00 151.3901 60.0016 32.0000 1.9652 1.9670 418.0876 418.5542 0.0701 -1.0000 -1.0000 1208925 1588720351.10 151.4140 60.0016 32.0000 1.9660 1.9678 418.1302 418.5974 0.0700 -1.0000 -1.0000 1208995 1588720351.20 151.4618 60.0016 32.0000 1.9663 1.9681 417.6024 418.0680 0.0699 -1.0000 -1.0000 1209065 1588720351.30 151.4618 60.0016 32.0000 1.9666 1.9684 417.8610 418.3267 0.0700 -1.0000 -1.0000 1209125 1588720351.40 151.4618 60.0016 32.0000 1.9647 1.9665 418.1387 418.6051 0.0700 -1.0000 -1.0000 1209465 1588720351.50 151.4618 60.0016 32.0000 1.9653 1.9671 418.1227 418.5892 0.0700 -1.0000 -1.0000 1209525 1588720351.60 151.4618 60.0016 32.0000 1.9667 1.9686 417.6334 418.0997 0.0701 -1.0000 -1.0000 1209585 1588720351.70 151.3094 60.0016 32.0000 1.9661 1.9679 417.8696 418.3356 0.0699 -1.0000 -1.0000 1209665 1588720351.80 151.3094 60.0016 32.0000 1.9664 1.9682 418.2691 418.7372 0.0701 -1.0000 -1.0000 1209735 1588720351.90 151.3094 60.0016 32.0000 1.9664 1.9682 417.9924 418.4586 0.0700 -1.0000 -1.0000 1209805 1588720352.00 151.3094 60.0016 32.0000 1.9660 1.9679 417.8260 418.2914 0.0698 -1.0000 -1.0000 1209975 1588720352.10 151.3094 60.0016 32.0000 1.9652 1.9670 418.0444 418.5101 0.0699 -1.0000 -1.0000 1210045 1588720352.20 151.3476 60.0016 32.0000 1.9666 1.9684 417.9928 418.4593 0.0701 -1.0000 -1.0000 1210115 1588720352.30 151.3534 60.0016 32.0000 1.9672 1.9690 417.4825 417.9495 0.0702 -1.0000 -1.0000 1210175 1588720352.40 151.3534 60.0016 32.0000 1.9666 1.9684 417.6757 418.1401 0.0698 -1.0000 -1.0000 1210245 1588720352.50 151.3534 60.0016 32.0000 1.9668 1.9686 418.1457 418.6128 0.0701 -1.0000 -1.0000 1210485 1588720352.60 151.3534 60.0016 32.0000 1.9667 1.9685 418.1238 418.5900 0.0699 -1.0000 -1.0000 1210545 1588720352.70 151.3748 60.0016 32.0000 1.9662 1.9680 417.8614 418.3276 0.0699 -1.0000 -1.0000 1210604 1588720352.80 151.5054 60.0016 32.0000 1.9661 1.9679 417.7677 418.2337 0.0700 -1.0000 -1.0000 1210744 1588720352.90 151.5054 60.0016 32.0000 1.9651 1.9669 418.0512 418.5173 0.0699 -1.0000 -1.0000 1210834 1588720353.00 151.5054 60.0016 32.0000 1.9656 1.9674 418.0467 418.5125 0.0699 -1.0000 -1.0000 1210974 1588720353.10 151.5054 60.0016 32.0000 1.9675 1.9693 417.9001 418.3665 0.0701 -1.0000 -1.0000 1211044 1588720353.20 151.5054 60.0016 32.0000 1.9655 1.9673 417.9620 418.4270 0.0698 -1.0000 -1.0000 1211104 1588720353.30 151.5270 60.0016 32.0000 1.9644 1.9662 418.0777 418.5444 0.0701 -1.0000 -1.0000 1211167 1588720353.40 151.5270 60.0016 32.0000 1.9660 1.9678 417.6786 418.1454 0.0701 -1.0000 -1.0000 1211248 1588720353.50 151.5270 60.0016 32.0000 1.9670 1.9688 417.8546 418.3202 0.0699 -1.0000 -1.0000 1211677 1588720353.60 151.5270 60.0016 32.0000 1.9655 1.9673 418.1173 418.5829 0.0699 -1.0000 -1.0000 1211747 1588720353.70 151.5270 60.0016 32.0000 1.9669 1.9687 418.0673 418.5334 0.0700 -1.0000 -1.0000 1211817 1588720353.80 151.4754 60.0016 32.0000 1.9683 1.9701 417.8400 418.3063 0.0700 -1.0000 -1.0000 1211877 1588720353.90 151.3646 60.0016 32.0000 1.9679 1.9697 417.6392 418.1049 0.0699 -1.0000 -1.0000 1211957 1588720354.00 151.3646 60.0016 32.0000 1.9653 1.9671 418.0308 418.4963 0.0699 -1.0000 -1.0000 1212237 1588720354.10 151.3646 60.0016 32.0000 1.9637 1.9655 418.0155 418.4813 0.0699 -1.0000 -1.0000 1212297 1588720354.20 151.3646 60.0016 32.0000 1.9661 1.9679 417.7632 418.2293 0.0700 -1.0000 -1.0000 1212367 1588720354.30 151.3646 60.0016 32.0000 1.9668 1.9686 417.7759 418.2425 0.0700 -1.0000 -1.0000 1212437 1588720354.40 151.7018 60.0016 32.0000 1.9654 1.9673 418.1568 418.6230 0.0699 -1.0000 -1.0000 1212497 1588720354.50 151.7018 60.0016 32.0000 1.9669 1.9687 417.8056 418.2719 0.0701 -1.0000 -1.0000 1212577 1588720354.60 151.7018 60.0016 32.0000 1.9673 1.9691 417.5040 417.9684 0.0698 -1.0000 -1.0000 1212727 1588720354.70 151.7018 60.0016 32.0000 1.9660 1.9678 418.0556 418.5209 0.0697 -1.0000 -1.0000 1212787 1588720354.80 151.7018 60.0016 32.0000 1.9669 1.9687 418.1695 418.6358 0.0700 -1.0000 -1.0000 1212857 1588720354.90 151.7018 60.0016 32.0000 1.9663 1.9681 417.8830 418.3496 0.0700 -1.0000 -1.0000 1212916 1588720355.00 151.6300 60.0003 32.0000 1.9688 1.9706 417.6249 418.0902 0.0699 -1.0000 -1.0000 1212987 1588720355.10 151.4954 59.9980 32.0000 1.9649 1.9667 417.7137 418.1800 0.0700 -1.0000 -1.0000 1213056 1588720355.20 151.4954 59.9980 32.0000 1.9651 1.9669 417.8603 418.3257 0.0699 -1.0000 -1.0000 1213116 1588720355.30 151.4954 59.9980 32.0000 1.9649 1.9667 417.8067 418.2723 0.0699 -1.0000 -1.0000 1213186 1588720355.40 151.4954 59.9980 32.0000 1.9687 1.9705 417.4690 417.9362 0.0702 -1.0000 -1.0000 1213257 1588720355.50 151.4954 59.9980 32.0000 1.9669 1.9687 417.8111 418.2775 0.0699 -1.0000 -1.0000 1213316 1588720355.60 151.4918 59.9980 32.0000 1.9665 1.9683 418.1498 418.6157 0.0699 -1.0000 -1.0000 1213796 1588720355.70 151.4918 59.9980 32.0000 1.9662 1.9681 417.9041 418.3707 0.0700 -1.0000 -1.0000 1213866 1588720355.80 151.4918 59.9980 32.0000 1.9669 1.9687 417.7007 418.1664 0.0700 -1.0000 -1.0000 1213946 1588720355.90 151.4918 59.9980 32.0000 1.9667 1.9685 417.4578 417.9246 0.0701 -1.0000 -1.0000 1214016 1588720356.00 151.4918 59.9980 32.0000 1.9653 1.9671 417.7777 418.2442 0.0701 -1.0000 -1.0000 1214086 1588720356.10 151.4918 59.9980 32.0000 1.9653 1.9671 418.0716 418.5390 0.0701 -1.0000 -1.0000 1214146 1588720356.20 151.6425 59.9980 32.0000 1.9668 1.9686 417.6402 418.1060 0.0699 -1.0000 -1.0000 1214216 1588720356.30 151.6425 59.9980 32.0000 1.9674 1.9692 417.7475 418.2138 0.0701 -1.0000 -1.0000 1214276 1588720356.40 151.6425 59.9980 32.0000 1.9666 1.9684 418.0179 418.4852 0.0701 -1.0000 -1.0000 1214336 1588720356.50 151.6425 59.9980 32.0000 1.9688 1.9706 418.0089 418.4749 0.0699 -1.0000 -1.0000 1214416 1588720356.60 151.6425 59.9980 32.0000 1.9652 1.9670 418.1947 418.6614 0.0700 -1.0000 -1.0000 1214706 1588720356.70 151.6425 59.9980 32.0000 1.9650 1.9668 418.1581 418.6244 0.0699 -1.0000 -1.0000 1214766 1588720356.80 151.3762 59.9980 32.0000 1.9680 1.9698 417.6600 418.1258 0.0700 -1.0000 -1.0000 1214835 1588720356.90 151.3762 59.9980 32.0000 1.9664 1.9683 417.5379 418.0039 0.0700 -1.0000 -1.0000 1214905 1588720357.00 151.3762 59.9980 32.0000 1.9645 1.9663 417.7943 418.2597 0.0699 -1.0000 -1.0000 1214966 1588720357.10 151.3762 59.9980 32.0000 1.9668 1.9686 418.1634 418.6285 0.0698 -1.0000 -1.0000 1215335 1588720357.20 151.3762 59.9980 32.0000 1.9661 1.9679 417.8922 418.3582 0.0699 -1.0000 -1.0000 1215395 1588720357.30 151.3762 59.9980 32.0000 1.9666 1.9684 418.1199 418.5857 0.0700 -1.0000 -1.0000 1215465 1588720357.40 151.4262 59.9980 32.0000 1.9668 1.9686 418.2220 418.6889 0.0700 -1.0000 -1.0000 1215535 1588720357.50 151.4540 59.9980 32.0000 1.9684 1.9702 417.6236 418.0896 0.0700 -1.0000 -1.0000 1215595 1588720357.60 151.4540 59.9980 32.0000 1.9648 1.9666 418.0988 418.5651 0.0700 -1.0000 -1.0000 1215915 1588720357.70 151.4540 59.9980 32.0000 1.9651 1.9669 418.0597 418.5258 0.0699 -1.0000 -1.0000 1215985 1588720357.80 151.4540 59.9980 32.0000 1.9661 1.9679 417.9845 418.4504 0.0699 -1.0000 -1.0000 1216045 1588720357.90 151.4540 59.9980 32.0000 1.9686 1.9704 417.6320 418.0974 0.0699 -1.0000 -1.0000 1216135 1588720358.00 151.5863 59.9980 32.0000 1.9668 1.9687 418.0425 418.5084 0.0699 -1.0000 -1.0000 1216195 1588720358.10 151.5863 59.9980 32.0000 1.9659 1.9677 418.0559 418.5219 0.0699 -1.0000 -1.0000 1216265 1588720358.20 151.5863 59.9980 32.0000 1.9658 1.9676 417.8749 418.3416 0.0701 -1.0000 -1.0000 1216445 1588720358.30 151.5863 59.9980 32.0000 1.9671 1.9690 417.4000 417.8651 0.0699 -1.0000 -1.0000 1216505 1588720358.40 151.5863 59.9980 32.0000 1.9664 1.9682 417.6475 418.1128 0.0699 -1.0000 -1.0000 1216565 1588720358.50 151.5863 59.9980 32.0000 1.9666 1.9684 418.3232 418.7911 0.0702 -1.0000 -1.0000 1216645 1588720358.60 151.7146 59.9980 32.0000 1.9675 1.9693 418.0387 418.5048 0.0700 -1.0000 -1.0000 1216704 1588720358.70 151.7507 59.9980 32.0000 1.9683 1.9701 417.7713 418.2379 0.0701 -1.0000 -1.0000 1216774 1588720358.80 151.7507 59.9980 32.0000 1.9655 1.9673 418.0256 418.4923 0.0700 -1.0000 -1.0000 1216845 1588720358.90 151.7507 59.9980 32.0000 1.9637 1.9655 418.1455 418.6122 0.0700 -1.0000 -1.0000 1216904 1588720359.00 151.7507 59.9980 32.0000 1.9660 1.9678 417.6122 418.0777 0.0699 -1.0000 -1.0000 1216964 1588720359.10 151.7355 59.9980 32.0000 1.9656 1.9674 417.5771 418.0437 0.0701 -1.0000 -1.0000 1217044 1588720359.20 151.4339 59.9980 32.0000 1.9640 1.9658 417.9086 418.3756 0.0700 -1.0000 -1.0000 1217104 1588720359.30 151.4339 59.9980 32.0000 1.9643 1.9661 418.0152 418.4810 0.0699 -1.0000 -1.0000 1217164 1588720359.40 151.4339 59.9980 32.0000 1.9677 1.9695 417.9594 418.4272 0.0702 -1.0000 -1.0000 1217234 1588720359.50 151.4339 59.9980 32.0000 1.9688 1.9707 417.4539 417.9201 0.0701 -1.0000 -1.0000 1217304 1588720359.60 151.4339 59.9980 32.0000 1.9667 1.9685 417.6692 418.1349 0.0698 -1.0000 -1.0000 1217364 1588720359.70 151.4541 59.9981 32.0000 1.9650 1.9668 418.0553 418.5214 0.0700 -1.0000 -1.0000 1217714 1588720359.80 151.5215 59.9986 32.0000 1.9674 1.9692 417.6399 418.1066 0.0702 -1.0000 -1.0000 1217774 1588720359.90 151.5215 59.9986 32.0000 1.9684 1.9702 417.6409 418.1063 0.0697 -1.0000 -1.0000 1217844 1588720360.00 151.5215 59.9986 32.0000 1.9660 1.9678 417.7420 418.2084 0.0699 -1.0000 -1.0000 1217914 1588720360.10 151.5215 59.9986 32.0000 1.9673 1.9691 418.0575 418.5231 0.0699 -1.0000 -1.0000 1217974 1588720360.20 151.5215 59.9986 32.0000 1.9681 1.9699 417.5806 418.0468 0.0701 -1.0000 -1.0000 1218214 1588720360.30 151.5215 59.9986 32.0000 1.9665 1.9683 417.8707 418.3377 0.0701 -1.0000 -1.0000 1218284 1588720360.40 151.5215 59.9986 32.0000 1.9653 1.9671 418.1119 418.5794 0.0702 -1.0000 -1.0000 1218344 1588720360.50 151.5215 59.9986 32.0000 1.9654 1.9672 418.1943 418.6610 0.0700 -1.0000 -1.0000 1218414 1588720360.60 151.5215 59.9986 32.0000 1.9685 1.9703 417.6304 418.0967 0.0700 -1.0000 -1.0000 1218484 1588720360.70 151.5215 59.9986 32.0000 1.9692 1.9710 417.6074 418.0724 0.0698 -1.0000 -1.0000 1218753 1588720360.80 151.5215 59.9986 32.0000 1.9663 1.9681 417.7517 418.2178 0.0699 -1.0000 -1.0000 1218833 1588720360.90 151.7389 59.9986 32.0000 1.9677 1.9695 418.0184 418.4841 0.0700 -1.0000 -1.0000 1218893 1588720361.00 151.5319 59.9986 32.0000 1.9669 1.9687 417.9625 418.4292 0.0700 -1.0000 -1.0000 1218953 1588720361.10 151.5153 59.9986 32.0000 1.9655 1.9673 418.1495 418.6145 0.0697 -1.0000 -1.0000 1219033 1588720361.20 151.5153 59.9986 32.0000 1.9676 1.9694 417.8286 418.2940 0.0700 -1.0000 -1.0000 1219093 1588720361.30 151.5153 59.9986 32.0000 1.9668 1.9686 417.4927 417.9589 0.0701 -1.0000 -1.0000 1219193 1588720361.40 151.5153 59.9986 32.0000 1.9658 1.9676 417.5988 418.0632 0.0699 -1.0000 -1.0000 1219263 1588720361.50 151.5153 59.9986 32.0000 1.9649 1.9667 418.0313 418.4982 0.0701 -1.0000 -1.0000 1219323 1588720361.60 151.5307 59.9986 32.0000 1.9678 1.9696 417.9268 418.3925 0.0698 -1.0000 -1.0000 1219393 1588720361.70 151.5307 59.9986 32.0000 1.9665 1.9683 417.6305 418.0963 0.0700 -1.0000 -1.0000 1219463 1588720361.80 151.5307 59.9986 32.0000 1.9670 1.9688 417.6521 418.1183 0.0700 -1.0000 -1.0000 1219943 1588720361.90 151.5307 59.9986 32.0000 1.9654 1.9672 418.1148 418.5806 0.0699 -1.0000 -1.0000 1220023 1588720362.00 151.5307 59.9986 32.0000 1.9661 1.9679 417.8220 418.2874 0.0699 -1.0000 -1.0000 1220083 1588720362.10 151.5644 59.9986 32.0000 1.9682 1.9700 417.5284 417.9938 0.0699 -1.0000 -1.0000 1220143 1588720362.20 151.5644 59.9986 32.0000 1.9664 1.9683 417.7142 418.1813 0.0701 -1.0000 -1.0000 1220213 1588720362.30 151.5644 59.9986 32.0000 1.9669 1.9687 418.1387 418.6053 0.0700 -1.0000 -1.0000 1220492 1588720362.40 151.5644 59.9986 32.0000 1.9673 1.9691 417.7569 418.2235 0.0700 -1.0000 -1.0000 1220562 1588720362.50 151.5644 59.9986 32.0000 1.9651 1.9669 418.1670 418.6343 0.0702 -1.0000 -1.0000 1220632 1588720362.60 151.5034 59.9986 32.0000 1.9656 1.9674 418.0835 418.5500 0.0700 -1.0000 -1.0000 1220712 1588720362.70 151.3204 59.9986 32.0000 1.9676 1.9694 417.5049 417.9705 0.0700 -1.0000 -1.0000 1220772 1588720362.80 151.3204 59.9986 32.0000 1.9650 1.9668 417.9848 418.4508 0.0699 -1.0000 -1.0000 1220962 1588720362.90 151.3204 59.9986 32.0000 1.9660 1.9678 418.0841 418.5513 0.0701 -1.0000 -1.0000 1221022 1588720363.00 151.3204 59.9986 32.0000 1.9667 1.9685 417.7764 418.2420 0.0699 -1.0000 -1.0000 1221082 1588720363.10 151.3213 59.9986 32.0000 1.9655 1.9673 417.7948 418.2609 0.0700 -1.0000 -1.0000 1221162 1588720363.20 151.4611 59.9986 32.0000 1.9657 1.9675 418.0640 418.5313 0.0702 -1.0000 -1.0000 1221222 1588720363.30 151.4611 59.9986 32.0000 1.9674 1.9692 418.1296 418.5969 0.0700 -1.0000 -1.0000 1221412 1588720363.40 151.5105 59.9986 32.0000 1.9663 1.9681 417.6539 418.1190 0.0698 -1.0000 -1.0000 1221482 1588720363.50 151.6148 59.9986 32.0000 1.9664 1.9683 417.6958 418.1605 0.0699 -1.0000 -1.0000 1221542 1588720363.60 151.6148 59.9986 32.0000 1.9664 1.9682 418.0706 418.5374 0.0700 -1.0000 -1.0000 1221602 1588720363.70 151.4108 59.9986 32.0000 1.9676 1.9694 418.2632 418.7299 0.0700 -1.0000 -1.0000 1221682 1588720363.80 151.3832 59.9986 32.0000 1.9706 1.9724 417.9071 418.3727 0.0699 -1.0000 -1.0000 1221932 1588720363.90 151.3832 59.9986 32.0000 1.9646 1.9664 418.2322 418.6989 0.0701 -1.0000 -1.0000 1222072 1588720364.00 151.3832 59.9986 32.0000 1.9665 1.9683 418.0071 418.4737 0.0700 -1.0000 -1.0000 1222142 1588720364.10 151.3832 59.9986 32.0000 1.9678 1.9696 417.5344 417.9999 0.0699 -1.0000 -1.0000 1222202 1588720364.20 151.3832 59.9986 32.0000 1.9671 1.9689 417.7604 418.2256 0.0699 -1.0000 -1.0000 1222272 1588720364.30 151.3832 59.9986 32.0000 1.9663 1.9681 417.7788 418.2447 0.0700 -1.0000 -1.0000 1222461 1588720364.40 151.3928 59.9986 32.0000 1.9665 1.9683 417.3880 417.8534 0.0699 -1.0000 -1.0000 1222521 1588720364.50 151.3928 59.9986 32.0000 1.9663 1.9681 417.7106 418.1766 0.0701 -1.0000 -1.0000 1222601 1588720364.60 151.3928 59.9986 32.0000 1.9655 1.9673 418.1172 418.5843 0.0701 -1.0000 -1.0000 1222662 1588720364.70 151.3928 59.9986 32.0000 1.9656 1.9674 417.9363 418.4029 0.0701 -1.0000 -1.0000 1222721 1588720364.80 151.3928 59.9986 32.0000 1.9659 1.9677 417.8101 418.2779 0.0703 -1.0000 -1.0000 1222801 1588720364.90 151.3786 59.9971 32.0000 1.9672 1.9690 417.6581 418.1234 0.0698 -1.0000 -1.0000 1222861 1588720365.00 151.3764 59.9968 32.0000 1.9663 1.9681 417.8379 418.3027 0.0699 -1.0000 -1.0000 1222921 1588720365.10 151.3764 59.9968 32.0000 1.9654 1.9672 418.0533 418.5194 0.0699 -1.0000 -1.0000 1222991 1588720365.20 151.3764 59.9968 32.0000 1.9659 1.9677 418.1125 418.5785 0.0700 -1.0000 -1.0000 1223062 1588720365.30 151.3764 59.9968 32.0000 1.9669 1.9687 417.8428 418.3085 0.0699 -1.0000 -1.0000 1223171 1588720365.40 151.3993 59.9968 32.0000 1.9670 1.9688 417.8888 418.3550 0.0700 -1.0000 -1.0000 1223241 1588720365.50 151.6429 59.9968 32.0000 1.9657 1.9675 418.2013 418.6679 0.0700 -1.0000 -1.0000 1223301 1588720365.60 151.6429 59.9968 32.0000 1.9667 1.9685 418.0383 418.5048 0.0699 -1.0000 -1.0000 1223361 1588720365.70 151.6429 59.9968 32.0000 1.9682 1.9700 417.5312 417.9961 0.0699 -1.0000 -1.0000 1223441 1588720365.80 151.6429 59.9968 32.0000 1.9658 1.9676 417.5165 417.9827 0.0700 -1.0000 -1.0000 1223501 1588720365.90 151.6429 59.9968 32.0000 1.9655 1.9673 417.9358 418.4013 0.0699 -1.0000 -1.0000 1223741 1588720366.00 151.3418 59.9968 32.0000 1.9658 1.9676 417.9872 418.4525 0.0698 -1.0000 -1.0000 1223811 1588720366.10 151.3418 59.9968 32.0000 1.9667 1.9685 417.7618 418.2270 0.0699 -1.0000 -1.0000 1223871 1588720366.20 151.3418 59.9968 32.0000 1.9675 1.9693 417.5716 418.0383 0.0701 -1.0000 -1.0000 1223941 1588720366.30 151.3418 59.9968 32.0000 1.9669 1.9687 417.6322 418.0976 0.0699 -1.0000 -1.0000 1224001 1588720366.40 151.3418 59.9968 32.0000 1.9678 1.9696 417.9000 418.3655 0.0699 -1.0000 -1.0000 1224291 1588720366.50 151.4298 59.9968 32.0000 1.9689 1.9708 417.7154 418.1812 0.0700 -1.0000 -1.0000 1224361 1588720366.60 151.4970 59.9968 32.0000 1.9665 1.9683 417.7160 418.1833 0.0702 -1.0000 -1.0000 1224421 1588720366.70 151.4970 59.9968 32.0000 1.9664 1.9682 417.9545 418.4206 0.0699 -1.0000 -1.0000 1224491 1588720366.80 151.4970 59.9968 32.0000 1.9664 1.9682 417.8444 418.3117 0.0701 -1.0000 -1.0000 1224561 1588720366.90 151.4970 59.9968 32.0000 1.9675 1.9693 417.6341 418.0993 0.0699 -1.0000 -1.0000 1224691 1588720367.00 151.4970 59.9968 32.0000 1.9690 1.9708 417.5558 418.0211 0.0699 -1.0000 -1.0000 1224751 1588720367.10 151.4970 59.9968 32.0000 1.9677 1.9695 417.8804 418.3466 0.0700 -1.0000 -1.0000 1224820 1588720367.20 151.6041 59.9968 32.0000 1.9676 1.9694 418.1065 418.5739 0.0702 -1.0000 -1.0000 1224881 1588720367.30 151.6041 59.9968 32.0000 1.9673 1.9691 417.6586 418.1240 0.0699 -1.0000 -1.0000 1224951 1588720367.40 151.6041 59.9968 32.0000 1.9667 1.9685 417.5149 417.9810 0.0701 -1.0000 -1.0000 1225200 1588720367.50 151.6041 59.9968 32.0000 1.9661 1.9680 417.9194 418.3851 0.0699 -1.0000 -1.0000 1225260 1588720367.60 151.6041 59.9968 32.0000 1.9656 1.9674 418.0921 418.5589 0.0701 -1.0000 -1.0000 1225330 1588720367.70 151.4412 59.9968 32.0000 1.9671 1.9689 417.5293 417.9951 0.0699 -1.0000 -1.0000 1225400 1588720367.80 151.4030 59.9968 32.0000 1.9677 1.9695 417.6576 418.1226 0.0699 -1.0000 -1.0000 1225460 1588720367.90 151.4030 59.9968 32.0000 1.9644 1.9662 418.0877 418.5553 0.0701 -1.0000 -1.0000 1225700 1588720368.00 151.4030 59.9968 32.0000 1.9651 1.9669 417.9923 418.4584 0.0700 -1.0000 -1.0000 1225770 1588720368.10 151.4030 59.9968 32.0000 1.9671 1.9689 418.0714 418.5391 0.0702 -1.0000 -1.0000 1225830 1588720368.20 151.4030 59.9968 32.0000 1.9683 1.9701 417.6237 418.0903 0.0701 -1.0000 -1.0000 1225900 1588720368.30 151.7300 59.9968 32.0000 1.9663 1.9681 417.8648 418.3313 0.0700 -1.0000 -1.0000 1225960 1588720368.40 151.7300 59.9968 32.0000 1.9646 1.9664 417.9002 418.3670 0.0701 -1.0000 -1.0000 1226740 1588720368.50 151.7300 59.9968 32.0000 1.9667 1.9685 418.0723 418.5385 0.0699 -1.0000 -1.0000 1226819 1588720368.60 151.7300 59.9968 32.0000 1.9685 1.9703 417.7036 418.1689 0.0699 -1.0000 -1.0000 1226899 1588720368.70 151.7300 59.9968 32.0000 1.9663 1.9681 417.8544 418.3207 0.0700 -1.0000 -1.0000 1226959 1588720368.80 151.6506 59.9968 32.0000 1.9661 1.9679 418.0919 418.5583 0.0700 -1.0000 -1.0000 1227039 1588720368.90 151.6404 59.9968 32.0000 1.9658 1.9676 417.9696 418.4360 0.0700 -1.0000 -1.0000 1227099 1588720369.00 151.6404 59.9968 32.0000 1.9683 1.9701 417.5531 418.0185 0.0699 -1.0000 -1.0000 1227159 1588720369.10 151.6404 59.9968 32.0000 1.9673 1.9691 417.8504 418.3157 0.0699 -1.0000 -1.0000 1227229 1588720369.20 151.6404 59.9968 32.0000 1.9649 1.9667 418.1008 418.5669 0.0699 -1.0000 -1.0000 1227299 1588720369.30 151.6337 59.9968 32.0000 1.9681 1.9699 417.8906 418.3566 0.0701 -1.0000 -1.0000 1227359 1588720369.40 151.4651 59.9968 32.0000 1.9668 1.9686 417.4731 417.9392 0.0700 -1.0000 -1.0000 1227429 1588720369.50 151.4651 59.9968 32.0000 1.9660 1.9678 417.7396 418.2054 0.0700 -1.0000 -1.0000 1227489 1588720369.60 151.4651 59.9968 32.0000 1.9654 1.9672 418.0455 418.5126 0.0701 -1.0000 -1.0000 1227559 1588720369.70 151.4651 59.9968 32.0000 1.9663 1.9681 417.3839 417.8490 0.0699 -1.0000 -1.0000 1227629 1588720369.80 151.4651 59.9968 32.0000 1.9684 1.9702 417.5178 417.9829 0.0699 -1.0000 -1.0000 1227689 1588720369.90 151.4941 59.9961 32.0000 1.9670 1.9688 417.8871 418.3531 0.0699 -1.0000 -1.0000 1227769 1588720370.00 151.4941 59.9961 32.0000 1.9656 1.9674 418.1067 418.5732 0.0700 -1.0000 -1.0000 1227829 1588720370.10 151.4941 59.9961 32.0000 1.9655 1.9673 417.7818 418.2471 0.0699 -1.0000 -1.0000 1227899 1588720370.20 151.4941 59.9961 32.0000 1.9675 1.9693 417.5455 418.0115 0.0700 -1.0000 -1.0000 1227979 1588720370.30 151.4941 59.9961 32.0000 1.9666 1.9684 417.6330 418.0988 0.0700 -1.0000 -1.0000 1228039 1588720370.40 151.4941 59.9961 32.0000 1.9653 1.9671 417.9699 418.4371 0.0702 -1.0000 -1.0000 1228099 1588720370.50 151.4941 59.9961 32.0000 1.9666 1.9684 417.9558 418.4220 0.0700 -1.0000 -1.0000 1228169 1588720370.60 151.4159 59.9961 32.0000 1.9674 1.9692 417.6700 418.1362 0.0699 -1.0000 -1.0000 1228239 1588720370.70 151.4159 59.9961 32.0000 1.9681 1.9699 417.4279 417.8931 0.0700 -1.0000 -1.0000 1228299 1588720370.80 151.4159 59.9961 32.0000 1.9655 1.9673 417.9177 418.3832 0.0699 -1.0000 -1.0000 1228369 1588720370.90 151.4159 59.9961 32.0000 1.9661 1.9679 417.8840 418.3509 0.0701 -1.0000 -1.0000 1228439 1588720371.00 151.4159 59.9961 32.0000 1.9669 1.9687 417.6687 418.1341 0.0698 -1.0000 -1.0000 1229198 1588720371.10 151.4661 59.9961 32.0000 1.9658 1.9676 417.9159 418.3816 0.0700 -1.0000 -1.0000 1229268 1588720371.20 151.5556 59.9961 32.0000 1.9657 1.9675 418.0067 418.4733 0.0700 -1.0000 -1.0000 1229328 1588720371.30 151.5556 59.9961 32.0000 1.9675 1.9693 417.8191 418.2852 0.0701 -1.0000 -1.0000 1229398 1588720371.40 151.5556 59.9961 32.0000 1.9701 1.9720 417.5526 418.0175 0.0698 -1.0000 -1.0000 1229468 1588720371.50 151.5556 59.9961 32.0000 1.9658 1.9676 417.9557 418.4214 0.0699 -1.0000 -1.0000 1229528 1588720371.60 151.5556 59.9961 32.0000 1.9653 1.9671 418.2324 418.7001 0.0702 -1.0000 -1.0000 1229598 1588720371.70 151.2780 59.9961 32.0000 1.9662 1.9680 417.8952 418.3603 0.0700 -1.0000 -1.0000 1229668 1588720371.80 151.2780 59.9961 32.0000 1.9664 1.9682 417.4957 417.9618 0.0700 -1.0000 -1.0000 1229738 1588720371.90 151.2780 59.9961 32.0000 1.9657 1.9675 418.0001 418.4664 0.0700 -1.0000 -1.0000 1229808 1588720372.00 151.2780 59.9961 32.0000 1.9663 1.9682 417.8132 418.2796 0.0700 -1.0000 -1.0000 1229868 1588720372.10 151.2780 59.9961 32.0000 1.9664 1.9682 417.4940 417.9590 0.0699 -1.0000 -1.0000 1229938 1588720372.20 151.5246 59.9961 32.0000 1.9652 1.9670 417.8736 418.3392 0.0699 -1.0000 -1.0000 1230008 1588720372.30 151.5345 59.9961 32.0000 1.9650 1.9668 418.1253 418.5919 0.0700 -1.0000 -1.0000 1230068 1588720372.40 151.5345 59.9961 32.0000 1.9658 1.9676 417.9577 418.4238 0.0700 -1.0000 -1.0000 1230138 1588720372.50 151.5345 59.9961 32.0000 1.9670 1.9688 417.4610 417.9263 0.0700 -1.0000 -1.0000 1230298 1588720372.60 151.5345 59.9961 32.0000 1.9665 1.9684 417.5388 418.0053 0.0701 -1.0000 -1.0000 1230358 1588720372.70 151.5299 59.9961 32.0000 1.9648 1.9666 417.9653 418.4314 0.0700 -1.0000 -1.0000 1230417 1588720372.80 151.2943 59.9961 32.0000 1.9646 1.9664 418.1545 418.6223 0.0701 -1.0000 -1.0000 1230497 1588720372.90 151.2943 59.9961 32.0000 1.9654 1.9672 417.9701 418.4370 0.0701 -1.0000 -1.0000 1230558 1588720373.00 151.2943 59.9961 32.0000 1.9660 1.9678 417.7728 418.2391 0.0700 -1.0000 -1.0000 1231487 1588720373.10 151.2943 59.9961 32.0000 1.9652 1.9670 417.9897 418.4564 0.0701 -1.0000 -1.0000 1231567 1588720373.20 151.2943 59.9961 32.0000 1.9663 1.9681 418.1554 418.6223 0.0700 -1.0000 -1.0000 1231627 1588720373.30 151.2943 59.9961 32.0000 1.9667 1.9685 417.5869 418.0521 0.0699 -1.0000 -1.0000 1231727 1588720373.40 151.3891 59.9961 32.0000 1.9664 1.9682 417.3940 417.8590 0.0700 -1.0000 -1.0000 1231797 1588720373.50 151.4095 59.9961 32.0000 1.9668 1.9686 417.8322 418.2990 0.0700 -1.0000 -1.0000 1231857 1588720373.60 151.4095 59.9961 32.0000 1.9657 1.9675 418.1046 418.5716 0.0700 -1.0000 -1.0000 1231927 1588720373.70 151.4095 59.9961 32.0000 1.9660 1.9678 417.8861 418.3522 0.0700 -1.0000 -1.0000 1231997 1588720373.80 151.4095 59.9961 32.0000 1.9683 1.9701 417.5153 417.9807 0.0699 -1.0000 -1.0000 1232067 1588720373.90 151.4300 59.9961 32.0000 1.9666 1.9684 417.7200 418.1866 0.0701 -1.0000 -1.0000 1232137 1588720374.00 151.6000 59.9961 32.0000 1.9646 1.9664 418.1419 418.6086 0.0700 -1.0000 -1.0000 1232197 1588720374.10 151.6000 59.9961 32.0000 1.9668 1.9686 417.8940 418.3602 0.0700 -1.0000 -1.0000 1232267 1588720374.20 151.6000 59.9961 32.0000 1.9669 1.9687 418.2745 418.7410 0.0700 -1.0000 -1.0000 1232337 1588720374.30 151.6000 59.9961 32.0000 1.9658 1.9676 418.0403 418.5081 0.0702 -1.0000 -1.0000 1232396 1588720374.40 151.6000 59.9961 32.0000 1.9676 1.9694 417.8391 418.3063 0.0701 -1.0000 -1.0000 1232457 1588720374.50 151.4220 59.9961 32.0000 1.9656 1.9675 418.1877 418.6546 0.0700 -1.0000 -1.0000 1232706 1588720374.60 151.4220 59.9961 32.0000 1.9657 1.9675 418.1019 418.5677 0.0700 -1.0000 -1.0000 1232766 1588720374.70 151.4220 59.9961 32.0000 1.9666 1.9684 417.7860 418.2508 0.0698 -1.0000 -1.0000 1232836 1588720374.80 151.4220 59.9961 32.0000 1.9693 1.9711 417.6194 418.0857 0.0701 -1.0000 -1.0000 1232906 1588720374.90 151.4220 59.9961 32.0000 1.9659 1.9677 418.0110 418.4769 0.0698 -1.0000 -1.0000 1232966 1588720375.00 151.4220 59.9961 32.0000 1.9649 1.9667 418.1772 418.6434 0.0700 -1.0000 -1.0000 1233036 1588720375.10 151.4939 59.9940 32.0000 1.9659 1.9677 418.0051 418.4731 0.0702 -1.0000 -1.0000 1233106 1588720375.20 151.4939 59.9940 32.0000 1.9669 1.9687 417.7191 418.1863 0.0702 -1.0000 -1.0000 1233166 1588720375.30 151.4939 59.9940 32.0000 1.9667 1.9685 418.1234 418.5903 0.0700 -1.0000 -1.0000 1233236 1588720375.40 151.4939 59.9940 32.0000 1.9634 1.9652 418.1478 418.6139 0.0698 -1.0000 -1.0000 1233306 1588720375.50 151.4939 59.9940 32.0000 1.9667 1.9685 417.7612 418.2260 0.0698 -1.0000 -1.0000 1233536 1588720375.60 151.4034 59.9940 32.0000 1.9680 1.9698 417.8132 418.2795 0.0700 -1.0000 -1.0000 1233596 1588720375.70 151.4034 59.9940 32.0000 1.9646 1.9664 418.2302 418.6966 0.0700 -1.0000 -1.0000 1233666 1588720375.80 151.4034 59.9940 32.0000 1.9666 1.9684 418.2809 418.7486 0.0701 -1.0000 -1.0000 1233736 1588720375.90 151.4034 59.9940 32.0000 1.9671 1.9689 417.7986 418.2650 0.0700 -1.0000 -1.0000 1233816 1588720376.00 151.4034 59.9940 32.0000 1.9654 1.9672 418.0498 418.5151 0.0698 -1.0000 -1.0000 1234026 1588720376.10 151.3374 59.9940 32.0000 1.9655 1.9673 418.2502 418.7169 0.0701 -1.0000 -1.0000 1234086 1588720376.20 151.2733 59.9940 32.0000 1.9669 1.9687 417.9578 418.4251 0.0702 -1.0000 -1.0000 1234156 1588720376.30 151.2733 59.9940 32.0000 1.9672 1.9690 417.8849 418.3515 0.0699 -1.0000 -1.0000 1234215 1588720376.40 151.2733 59.9940 32.0000 1.9650 1.9668 418.0835 418.5490 0.0699 -1.0000 -1.0000 1234285 1588720376.50 151.2733 59.9940 32.0000 1.9652 1.9670 418.0514 418.5176 0.0699 -1.0000 -1.0000 1234356 1588720376.60 151.2733 59.9940 32.0000 1.9667 1.9685 417.7951 418.2604 0.0700 -1.0000 -1.0000 1234485 1588720376.70 151.2733 59.9940 32.0000 1.9669 1.9687 417.8233 418.2882 0.0697 -1.0000 -1.0000 1234545 1588720376.80 151.4406 59.9940 32.0000 1.9666 1.9684 418.2387 418.7049 0.0699 -1.0000 -1.0000 1234615 1588720376.90 151.4406 59.9940 32.0000 1.9671 1.9690 418.1600 418.6258 0.0698 -1.0000 -1.0000 1234675 1588720377.00 151.4406 59.9940 32.0000 1.9699 1.9717 418.1121 418.5772 0.0699 -1.0000 -1.0000 1234745 1588720377.10 151.4406 59.9940 32.0000 1.9689 1.9707 417.5138 417.9799 0.0700 -1.0000 -1.0000 1235095 1588720377.20 151.4406 59.9940 32.0000 1.9661 1.9679 417.9242 418.3902 0.0699 -1.0000 -1.0000 1235155 1588720377.30 151.7129 59.9940 32.0000 1.9653 1.9671 418.2174 418.6826 0.0698 -1.0000 -1.0000 1235215 1588720377.40 151.9001 59.9940 32.0000 1.9690 1.9709 418.1393 418.6051 0.0699 -1.0000 -1.0000 1235295 1588720377.50 151.9001 59.9940 32.0000 1.9677 1.9695 418.2583 418.7245 0.0699 -1.0000 -1.0000 1235355 1588720377.60 151.9001 59.9940 32.0000 1.9677 1.9695 418.0793 418.5462 0.0701 -1.0000 -1.0000 1235685 1588720377.70 151.9001 59.9940 32.0000 1.9681 1.9699 417.5242 417.9897 0.0699 -1.0000 -1.0000 1235765 1588720377.80 151.9001 59.9940 32.0000 1.9654 1.9672 417.9886 418.4545 0.0700 -1.0000 -1.0000 1235825 1588720377.90 151.5480 59.9940 32.0000 1.9657 1.9675 418.1058 418.5722 0.0699 -1.0000 -1.0000 1235895 1588720378.00 151.3132 59.9940 32.0000 1.9680 1.9698 417.6043 418.0697 0.0700 -1.0000 -1.0000 1236035 1588720378.10 151.3132 59.9940 32.0000 1.9682 1.9700 417.5544 418.0207 0.0701 -1.0000 -1.0000 1236214 1588720378.20 151.3132 59.9940 32.0000 1.9654 1.9672 418.2010 418.6687 0.0701 -1.0000 -1.0000 1236285 1588720378.30 151.3132 59.9940 32.0000 1.9654 1.9673 418.0160 418.4816 0.0698 -1.0000 -1.0000 1236355 1588720378.40 151.3132 59.9940 32.0000 1.9671 1.9689 417.7733 418.2404 0.0702 -1.0000 -1.0000 1236414 1588720378.50 151.5889 59.9940 32.0000 1.9674 1.9692 417.6846 418.1510 0.0700 -1.0000 -1.0000 1236484 1588720378.60 151.6137 59.9940 32.0000 1.9657 1.9675 418.1042 418.5708 0.0700 -1.0000 -1.0000 1236664 1588720378.70 151.6137 59.9940 32.0000 1.9665 1.9683 418.1443 418.6118 0.0701 -1.0000 -1.0000 1236734 1588720378.80 151.6137 59.9940 32.0000 1.9667 1.9685 417.6340 418.0985 0.0698 -1.0000 -1.0000 1236804 1588720378.90 151.6137 59.9940 32.0000 1.9675 1.9693 417.6445 418.1096 0.0699 -1.0000 -1.0000 1236864 1588720379.00 151.6137 59.9940 32.0000 1.9668 1.9686 418.0871 418.5532 0.0699 -1.0000 -1.0000 1236924 1588720379.10 151.4066 59.9940 32.0000 1.9659 1.9677 418.0417 418.5077 0.0700 -1.0000 -1.0000 1237724 1588720379.20 151.4066 59.9940 32.0000 1.9666 1.9684 417.6483 418.1146 0.0700 -1.0000 -1.0000 1237794 1588720379.30 151.4066 59.9940 32.0000 1.9670 1.9688 417.8674 418.3324 0.0698 -1.0000 -1.0000 1237854 1588720379.40 151.4066 59.9940 32.0000 1.9644 1.9662 418.2133 418.6794 0.0699 -1.0000 -1.0000 1237924 1588720379.50 151.4066 59.9940 32.0000 1.9672 1.9690 418.0071 418.4741 0.0700 -1.0000 -1.0000 1237993 1588720379.60 151.5882 59.9940 32.0000 1.9684 1.9702 417.7561 418.2214 0.0699 -1.0000 -1.0000 1238054 1588720379.70 151.6017 59.9940 32.0000 1.9678 1.9696 418.1942 418.6605 0.0699 -1.0000 -1.0000 1238133 1588720379.80 151.6017 59.9940 32.0000 1.9678 1.9696 418.0393 418.5072 0.0702 -1.0000 -1.0000 1238193 1588720379.90 151.6017 59.9940 32.0000 1.9676 1.9694 417.5918 418.0572 0.0699 -1.0000 -1.0000 1238264 1588720380.00 151.6017 59.9940 32.0000 1.9665 1.9683 417.9236 418.3899 0.0700 -1.0000 -1.0000 1238333 1588720380.10 151.6017 59.9940 32.0000 1.9642 1.9660 418.0437 418.5106 0.0701 -1.0000 -1.0000 1238393 1588720380.20 151.5518 59.9934 32.0000 1.9656 1.9674 417.8386 418.3054 0.0701 -1.0000 -1.0000 1238503 1588720380.30 151.5518 59.9934 32.0000 1.9686 1.9704 417.9120 418.3786 0.0700 -1.0000 -1.0000 1238573 1588720380.40 151.5518 59.9934 32.0000 1.9672 1.9690 417.5783 418.0446 0.0700 -1.0000 -1.0000 1238633 1588720380.50 151.5518 59.9934 32.0000 1.9650 1.9668 417.9742 418.4399 0.0699 -1.0000 -1.0000 1238703 1588720380.60 151.5518 59.9934 32.0000 1.9654 1.9672 418.0369 418.5045 0.0702 -1.0000 -1.0000 1238773 1588720380.70 151.6827 59.9934 32.0000 1.9664 1.9682 417.8273 418.2941 0.0700 -1.0000 -1.0000 1238833 1588720380.80 151.6962 59.9934 32.0000 1.9669 1.9687 417.5426 418.0077 0.0699 -1.0000 -1.0000 1238913 1588720380.90 151.6962 59.9934 32.0000 1.9651 1.9669 418.1062 418.5739 0.0701 -1.0000 -1.0000 1238973 1588720381.00 151.6962 59.9934 32.0000 1.9674 1.9692 417.8622 418.3279 0.0699 -1.0000 -1.0000 1239033 1588720381.10 151.6962 59.9934 32.0000 1.9679 1.9697 417.5788 418.0442 0.0699 -1.0000 -1.0000 1239113 1588720381.20 151.6962 59.9934 32.0000 1.9669 1.9687 417.8824 418.3484 0.0700 -1.0000 -1.0000 1239173 1588720381.30 151.6962 59.9934 32.0000 1.9643 1.9661 417.9522 418.4187 0.0699 -1.0000 -1.0000 1239233 1588720381.40 151.5308 59.9934 32.0000 1.9648 1.9666 417.8865 418.3530 0.0700 -1.0000 -1.0000 1239303 1588720381.50 151.5308 59.9934 32.0000 1.9679 1.9697 417.4945 417.9594 0.0699 -1.0000 -1.0000 1239373 1588720381.60 151.5308 59.9934 32.0000 1.9686 1.9704 417.5808 418.0465 0.0700 -1.0000 -1.0000 1239433 1588720381.70 151.5308 59.9934 32.0000 1.9673 1.9692 417.8228 418.2881 0.0698 -1.0000 -1.0000 1239503 1588720381.80 151.5308 59.9934 32.0000 1.9643 1.9661 417.8453 418.3101 0.0698 -1.0000 -1.0000 1239573 1588720381.90 151.3531 59.9934 32.0000 1.9665 1.9683 417.7428 418.2086 0.0700 -1.0000 -1.0000 1239643 1588720382.00 151.3268 59.9934 32.0000 1.9674 1.9692 417.4717 417.9380 0.0700 -1.0000 -1.0000 1239703 1588720382.10 151.3268 59.9934 32.0000 1.9662 1.9680 417.7276 418.1936 0.0700 -1.0000 -1.0000 1239773 1588720382.20 151.3268 59.9934 32.0000 1.9659 1.9677 418.0546 418.5204 0.0698 -1.0000 -1.0000 1240272 1588720382.30 151.3268 59.9934 32.0000 1.9658 1.9676 417.8410 418.3068 0.0699 -1.0000 -1.0000 1240332 1588720382.40 151.3268 59.9934 32.0000 1.9672 1.9690 417.6392 418.1035 0.0698 -1.0000 -1.0000 1240402 1588720382.50 151.3558 59.9934 32.0000 1.9664 1.9682 417.6550 418.1226 0.0702 -1.0000 -1.0000 1240472 1588720382.60 151.3558 59.9934 32.0000 1.9647 1.9666 418.1411 418.6079 0.0701 -1.0000 -1.0000 1240532 1588720382.70 151.3558 59.9934 32.0000 1.9671 1.9689 417.9383 418.4052 0.0700 -1.0000 -1.0000 1240782 1588720382.80 151.3558 59.9934 32.0000 1.9685 1.9704 417.6382 418.1031 0.0699 -1.0000 -1.0000 1240852 1588720382.90 151.3558 59.9934 32.0000 1.9689 1.9707 417.7651 418.2313 0.0700 -1.0000 -1.0000 1240912 1588720383.00 151.3724 59.9934 32.0000 1.9655 1.9673 418.0411 418.5069 0.0699 -1.0000 -1.0000 1240982 1588720383.10 151.5243 59.9934 32.0000 1.9674 1.9692 417.8620 418.3276 0.0699 -1.0000 -1.0000 1241052 1588720383.20 151.5243 59.9934 32.0000 1.9682 1.9700 417.5536 418.0190 0.0699 -1.0000 -1.0000 1241292 1588720383.30 151.5243 59.9934 32.0000 1.9656 1.9674 418.0086 418.4743 0.0699 -1.0000 -1.0000 1241352 1588720383.40 151.5243 59.9934 32.0000 1.9658 1.9676 417.9837 418.4505 0.0701 -1.0000 -1.0000 1241432 1588720383.50 151.5243 59.9934 32.0000 1.9685 1.9703 417.7086 418.1753 0.0700 -1.0000 -1.0000 1241492 1588720383.60 151.4316 59.9934 32.0000 1.9675 1.9693 417.6551 418.1214 0.0700 -1.0000 -1.0000 1241552 1588720383.70 151.4316 59.9934 32.0000 1.9655 1.9673 418.0699 418.5361 0.0700 -1.0000 -1.0000 1241672 1588720383.80 151.4316 59.9934 32.0000 1.9670 1.9688 417.9592 418.4262 0.0701 -1.0000 -1.0000 1241731 1588720383.90 151.4316 59.9934 32.0000 1.9668 1.9686 417.6299 418.0955 0.0699 -1.0000 -1.0000 1241811 1588720384.00 151.4316 59.9934 32.0000 1.9669 1.9687 417.7084 418.1743 0.0700 -1.0000 -1.0000 1241872 1588720384.10 151.3515 59.9934 32.0000 1.9659 1.9677 418.1532 418.6203 0.0701 -1.0000 -1.0000 1241931 1588720384.20 151.3172 59.9934 32.0000 1.9654 1.9672 417.9315 418.3987 0.0701 -1.0000 -1.0000 1242591 1588720384.30 151.3172 59.9934 32.0000 1.9658 1.9676 417.5005 417.9662 0.0700 -1.0000 -1.0000 1242651 1588720384.40 151.3172 59.9934 32.0000 1.9650 1.9668 417.6121 418.0777 0.0699 -1.0000 -1.0000 1242721 1588720384.50 151.3172 59.9934 32.0000 1.9636 1.9654 417.9240 418.3901 0.0700 -1.0000 -1.0000 1242791 1588720384.60 151.3172 59.9934 32.0000 1.9650 1.9668 418.0303 418.4965 0.0699 -1.0000 -1.0000 1242851 1588720384.70 151.4899 59.9924 32.0000 1.9665 1.9683 417.9125 418.3781 0.0699 -1.0000 -1.0000 1242911 1588720384.80 151.4899 59.9924 32.0000 1.9673 1.9691 417.5577 418.0235 0.0700 -1.0000 -1.0000 1242991 1588720384.90 151.4899 59.9924 32.0000 1.9672 1.9690 417.8313 418.2970 0.0699 -1.0000 -1.0000 1243051 1588720385.00 151.4899 59.9924 32.0000 1.9654 1.9672 418.1347 418.6010 0.0700 -1.0000 -1.0000 1243111 1588720385.10 151.4899 59.9924 32.0000 1.9684 1.9702 417.8746 418.3408 0.0700 -1.0000 -1.0000 1243191 1588720385.20 151.4899 59.9924 32.0000 1.9666 1.9684 417.7117 418.1773 0.0699 -1.0000 -1.0000 1243251 1588720385.30 151.6534 59.9924 32.0000 1.9668 1.9686 418.1734 418.6390 0.0699 -1.0000 -1.0000 1243311 1588720385.40 151.6534 59.9924 32.0000 1.9656 1.9674 418.0540 418.5206 0.0700 -1.0000 -1.0000 1243381 1588720385.50 151.6534 59.9924 32.0000 1.9671 1.9689 417.6724 418.1374 0.0698 -1.0000 -1.0000 1243451 1588720385.60 151.6534 59.9924 32.0000 1.9628 1.9646 417.4947 417.9598 0.0700 -1.0000 -1.0000 1243511 1588720385.70 151.6534 59.9924 32.0000 1.9667 1.9685 417.9184 418.3857 0.0701 -1.0000 -1.0000 1243801 1588720385.80 151.6534 59.9924 32.0000 1.9666 1.9684 418.3198 418.7859 0.0699 -1.0000 -1.0000 1243861 1588720385.90 151.3344 59.9924 32.0000 1.9681 1.9699 417.6757 418.1406 0.0698 -1.0000 -1.0000 1243941 1588720386.00 151.3344 59.9924 32.0000 1.9694 1.9712 417.6394 418.1038 0.0698 -1.0000 -1.0000 1244001 1588720386.10 151.3344 59.9924 32.0000 1.9648 1.9666 417.8657 418.3307 0.0698 -1.0000 -1.0000 1244071 1588720386.20 151.3344 59.9924 32.0000 1.9667 1.9685 417.9098 418.3748 0.0699 -1.0000 -1.0000 1244160 1588720386.30 151.3344 59.9924 32.0000 1.9692 1.9710 417.6150 418.0797 0.0698 -1.0000 -1.0000 1244340 1588720386.40 151.3344 59.9924 32.0000 1.9673 1.9691 417.6116 418.0782 0.0701 -1.0000 -1.0000 1244400 1588720386.50 151.3344 59.9924 32.0000 1.9670 1.9688 418.0743 418.5410 0.0700 -1.0000 -1.0000 1244470 1588720386.60 151.6593 59.9924 32.0000 1.9677 1.9695 418.1963 418.6640 0.0701 -1.0000 -1.0000 1244540 1588720386.70 151.6593 59.9924 32.0000 1.9669 1.9687 417.9585 418.4252 0.0700 -1.0000 -1.0000 1244600 1588720386.80 151.6593 59.9924 32.0000 1.9674 1.9692 417.4530 417.9187 0.0700 -1.0000 -1.0000 1244970 1588720386.90 151.6593 59.9924 32.0000 1.9663 1.9681 417.8349 418.3010 0.0700 -1.0000 -1.0000 1245030 1588720387.00 151.6593 59.9924 32.0000 1.9642 1.9660 418.0618 418.5286 0.0701 -1.0000 -1.0000 1245090 1588720387.10 151.3775 59.9924 32.0000 1.9673 1.9691 417.5566 418.0220 0.0699 -1.0000 -1.0000 1245170 1588720387.20 151.3775 59.9924 32.0000 1.9669 1.9687 417.7065 418.1726 0.0700 -1.0000 -1.0000 1245230 1588720387.30 151.3775 59.9924 32.0000 1.9659 1.9677 418.1493 418.6158 0.0700 -1.0000 -1.0000 1245290 1588720387.40 151.3775 59.9924 32.0000 1.9671 1.9689 417.6882 418.1537 0.0699 -1.0000 -1.0000 1245360 1588720387.50 151.3775 59.9924 32.0000 1.9680 1.9698 417.5281 417.9940 0.0699 -1.0000 -1.0000 1245420 1588720387.60 151.3775 59.9924 32.0000 1.9668 1.9686 418.0101 418.4752 0.0698 -1.0000 -1.0000 1245490 1588720387.70 151.4170 59.9924 32.0000 1.9668 1.9686 418.2952 418.7632 0.0702 -1.0000 -1.0000 1245570 1588720387.80 151.4170 59.9924 32.0000 1.9693 1.9711 417.6826 418.1493 0.0701 -1.0000 -1.0000 1245800 1588720387.90 151.4170 59.9924 32.0000 1.9677 1.9695 417.9103 418.3772 0.0701 -1.0000 -1.0000 1245870 1588720388.00 151.4170 59.9924 32.0000 1.9670 1.9688 418.0557 418.5218 0.0700 -1.0000 -1.0000 1245929 1588720388.10 151.4170 59.9924 32.0000 1.9667 1.9685 417.9626 418.4288 0.0700 -1.0000 -1.0000 1245990 1588720388.20 151.5352 59.9924 32.0000 1.9671 1.9689 417.6109 418.0766 0.0700 -1.0000 -1.0000 1246070 1588720388.30 151.5730 59.9924 32.0000 1.9647 1.9665 417.6503 418.1151 0.0698 -1.0000 -1.0000 1246439 1588720388.40 151.5730 59.9924 32.0000 1.9670 1.9688 417.8294 418.2951 0.0700 -1.0000 -1.0000 1246499 1588720388.50 151.5730 59.9924 32.0000 1.9674 1.9692 418.0300 418.4964 0.0700 -1.0000 -1.0000 1246579 1588720388.60 151.5730 59.9924 32.0000 1.9696 1.9714 417.5021 417.9676 0.0699 -1.0000 -1.0000 1246639 1588720388.70 151.5730 59.9924 32.0000 1.9676 1.9694 417.8251 418.2901 0.0698 -1.0000 -1.0000 1246699 1588720388.80 151.5663 59.9924 32.0000 1.9647 1.9665 418.3262 418.7920 0.0699 -1.0000 -1.0000 1246779 1588720388.90 151.4697 59.9924 32.0000 1.9654 1.9672 418.2565 418.7228 0.0699 -1.0000 -1.0000 1246839 1588720389.00 151.4697 59.9924 32.0000 1.9680 1.9698 418.0688 418.5352 0.0700 -1.0000 -1.0000 1246899 1588720389.10 151.4697 59.9924 32.0000 1.9678 1.9696 417.6847 418.1509 0.0700 -1.0000 -1.0000 1246979 1588720389.20 151.4697 59.9924 32.0000 1.9678 1.9696 418.0233 418.4896 0.0700 -1.0000 -1.0000 1247039 1588720389.30 151.4697 59.9924 32.0000 1.9669 1.9687 418.3565 418.8229 0.0699 -1.0000 -1.0000 1247099 1588720389.40 151.5029 59.9924 32.0000 1.9680 1.9698 418.0763 418.5419 0.0698 -1.0000 -1.0000 1247169 1588720389.50 151.5033 59.9924 32.0000 1.9668 1.9686 418.1576 418.6238 0.0700 -1.0000 -1.0000 1247229 1588720389.60 151.5033 59.9924 32.0000 1.9671 1.9689 418.2024 418.6710 0.0702 -1.0000 -1.0000 1247299 1588720389.70 151.5033 59.9924 32.0000 1.9676 1.9694 417.9685 418.4347 0.0700 -1.0000 -1.0000 1247369 1588720389.80 151.5033 59.9924 32.0000 1.9676 1.9694 417.5119 417.9776 0.0699 -1.0000 -1.0000 1247429 1588720389.90 151.4852 59.9921 32.0000 1.9664 1.9682 417.8526 418.3188 0.0700 -1.0000 -1.0000 1247789 1588720390.00 151.4093 59.9906 32.0000 1.9650 1.9668 418.1390 418.6054 0.0699 -1.0000 -1.0000 1247849 1588720390.10 151.4093 59.9906 32.0000 1.9660 1.9678 418.3096 418.7764 0.0699 -1.0000 -1.0000 1247908 1588720390.20 151.4093 59.9906 32.0000 1.9671 1.9689 417.9414 418.4060 0.0697 -1.0000 -1.0000 1247988 1588720390.30 151.4093 59.9906 32.0000 1.9679 1.9697 417.5487 418.0135 0.0699 -1.0000 -1.0000 1248049 1588720390.40 151.4093 59.9906 32.0000 1.9651 1.9669 417.8862 418.3525 0.0700 -1.0000 -1.0000 1248288 1588720390.50 151.4093 59.9906 32.0000 1.9666 1.9684 418.4121 418.8787 0.0700 -1.0000 -1.0000 1248358 1588720390.60 151.4085 59.9906 32.0000 1.9661 1.9679 417.8469 418.3127 0.0699 -1.0000 -1.0000 1248428 1588720390.70 151.4085 59.9906 32.0000 1.9665 1.9683 417.7662 418.2326 0.0700 -1.0000 -1.0000 1248488 1588720390.80 151.4085 59.9906 32.0000 1.9665 1.9683 418.2619 418.7281 0.0699 -1.0000 -1.0000 1248558 1588720390.90 151.4085 59.9906 32.0000 1.9674 1.9692 418.1971 418.6628 0.0699 -1.0000 -1.0000 1248788 1588720391.00 151.4085 59.9906 32.0000 1.9685 1.9703 417.5076 417.9730 0.0699 -1.0000 -1.0000 1248848 1588720391.10 151.4532 59.9906 32.0000 1.9658 1.9676 417.9048 418.3704 0.0699 -1.0000 -1.0000 1248928 1588720391.20 151.4603 59.9906 32.0000 1.9664 1.9682 418.3047 418.7707 0.0699 -1.0000 -1.0000 1248988 1588720391.30 151.4603 59.9906 32.0000 1.9669 1.9687 417.9869 418.4523 0.0699 -1.0000 -1.0000 1249048 1588720391.40 151.4603 59.9906 32.0000 1.9676 1.9694 417.6589 418.1247 0.0700 -1.0000 -1.0000 1249358 1588720391.50 151.4603 59.9906 32.0000 1.9664 1.9682 417.9234 418.3895 0.0699 -1.0000 -1.0000 1249418 1588720391.60 151.4603 59.9906 32.0000 1.9658 1.9676 418.2475 418.7139 0.0700 -1.0000 -1.0000 1249478 1588720391.70 151.5301 59.9906 32.0000 1.9669 1.9687 417.6937 418.1601 0.0700 -1.0000 -1.0000 1249588 1588720391.80 151.5301 59.9906 32.0000 1.9683 1.9701 417.8064 418.2726 0.0700 -1.0000 -1.0000 1249648 1588720391.90 151.5301 59.9906 32.0000 1.9664 1.9682 417.9496 418.4150 0.0698 -1.0000 -1.0000 1249788 1588720392.00 151.5301 59.9906 32.0000 1.9674 1.9692 418.2231 418.6894 0.0699 -1.0000 -1.0000 1249848 1588720392.10 151.5301 59.9906 32.0000 1.9682 1.9700 418.0162 418.4820 0.0700 -1.0000 -1.0000 1249907 1588720392.20 151.3768 59.9906 32.0000 1.9689 1.9707 417.6098 418.0757 0.0700 -1.0000 -1.0000 1249977 1588720392.30 151.3768 59.9906 32.0000 1.9667 1.9685 417.9249 418.3915 0.0700 -1.0000 -1.0000 1250047 1588720392.40 151.3768 59.9906 32.0000 1.9668 1.9686 418.0790 418.5442 0.0697 -1.0000 -1.0000 1250277 1588720392.50 151.3768 59.9906 32.0000 1.9666 1.9684 418.1242 418.5907 0.0700 -1.0000 -1.0000 1250357 1588720392.60 151.3768 59.9906 32.0000 1.9673 1.9691 417.9000 418.3657 0.0699 -1.0000 -1.0000 1250417 1588720392.70 151.3837 59.9906 32.0000 1.9673 1.9691 417.3578 417.8232 0.0699 -1.0000 -1.0000 1250477 1588720392.80 151.4564 59.9906 32.0000 1.9657 1.9675 418.3289 418.7945 0.0699 -1.0000 -1.0000 1250547 1588720392.90 151.4564 59.9906 32.0000 1.9656 1.9674 418.0572 418.5231 0.0699 -1.0000 -1.0000 1250777 1588720393.00 151.4564 59.9906 32.0000 1.9674 1.9692 417.6583 418.1240 0.0700 -1.0000 -1.0000 1250837 1588720393.10 151.4564 59.9906 32.0000 1.9675 1.9693 417.8980 418.3648 0.0701 -1.0000 -1.0000 1250907 1588720393.20 151.4564 59.9906 32.0000 1.9658 1.9676 418.2114 418.6784 0.0700 -1.0000 -1.0000 1250977 1588720393.30 151.4396 59.9906 32.0000 1.9655 1.9673 418.1602 418.6273 0.0701 -1.0000 -1.0000 1251047 1588720393.40 151.4396 59.9906 32.0000 1.9681 1.9699 417.7513 418.2162 0.0699 -1.0000 -1.0000 1251127 1588720393.50 151.4396 59.9906 32.0000 1.9685 1.9703 417.7445 418.2107 0.0700 -1.0000 -1.0000 1251337 1588720393.60 151.4396 59.9906 32.0000 1.9656 1.9674 418.1415 418.6076 0.0699 -1.0000 -1.0000 1251397 1588720393.70 151.4396 59.9906 32.0000 1.9658 1.9676 417.9777 418.4434 0.0700 -1.0000 -1.0000 1251467 1588720393.80 151.3888 59.9906 32.0000 1.9656 1.9674 417.7844 418.2504 0.0700 -1.0000 -1.0000 1251537 1588720393.90 151.3220 59.9906 32.0000 1.9656 1.9674 417.8792 418.3442 0.0698 -1.0000 -1.0000 1251607 1588720394.00 151.3220 59.9906 32.0000 1.9645 1.9663 418.1729 418.6396 0.0700 -1.0000 -1.0000 1251947 1588720394.10 151.3220 59.9906 32.0000 1.9648 1.9666 418.0280 418.4938 0.0699 -1.0000 -1.0000 1252016 1588720394.20 151.3220 59.9906 32.0000 1.9657 1.9675 417.7580 418.2245 0.0700 -1.0000 -1.0000 1252086 1588720394.30 151.3220 59.9906 32.0000 1.9668 1.9686 417.7482 418.2142 0.0699 -1.0000 -1.0000 1252146 1588720394.40 151.5766 59.9906 32.0000 1.9654 1.9672 418.1975 418.6636 0.0699 -1.0000 -1.0000 1252206 1588720394.50 151.5766 59.9906 32.0000 1.9668 1.9686 418.2312 418.6987 0.0701 -1.0000 -1.0000 1252446 1588720394.60 151.5766 59.9906 32.0000 1.9682 1.9701 417.7198 418.1864 0.0701 -1.0000 -1.0000 1252516 1588720394.70 151.5766 59.9906 32.0000 1.9679 1.9697 417.7378 418.2031 0.0698 -1.0000 -1.0000 1252576 1588720394.80 151.5766 59.9906 32.0000 1.9649 1.9667 418.4399 418.9060 0.0699 -1.0000 -1.0000 1252656 1588720394.90 151.9249 59.9899 32.0000 1.9677 1.9695 418.1195 418.5858 0.0700 -1.0000 -1.0000 1252716 1588720395.00 151.9394 59.9898 32.0000 1.9703 1.9721 418.2839 418.7504 0.0700 -1.0000 -1.0000 1252956 1588720395.10 151.9394 59.9898 32.0000 1.9695 1.9713 418.3220 418.7891 0.0700 -1.0000 -1.0000 1253036 1588720395.20 151.9394 59.9898 32.0000 1.9680 1.9698 417.7355 418.2002 0.0699 -1.0000 -1.0000 1253096 1588720395.30 151.9394 59.9898 32.0000 1.9654 1.9672 418.1743 418.6404 0.0699 -1.0000 -1.0000 1253156 1588720395.40 151.9394 59.9898 32.0000 1.9650 1.9668 418.0540 418.5187 0.0698 -1.0000 -1.0000 1253226 1588720395.50 151.2584 59.9898 32.0000 1.9678 1.9696 417.7567 418.2233 0.0701 -1.0000 -1.0000 1253296 1588720395.60 151.2584 59.9898 32.0000 1.9674 1.9692 417.6417 418.1075 0.0700 -1.0000 -1.0000 1253356 1588720395.70 151.2584 59.9898 32.0000 1.9671 1.9689 417.6553 418.1208 0.0699 -1.0000 -1.0000 1253426 1588720395.80 151.2584 59.9898 32.0000 1.9665 1.9683 418.1533 418.6197 0.0700 -1.0000 -1.0000 1253486 1588720395.90 151.2584 59.9898 32.0000 1.9666 1.9684 418.3867 418.8541 0.0701 -1.0000 -1.0000 1253566 1588720396.00 151.6731 59.9898 32.0000 1.9660 1.9678 417.9522 418.4180 0.0698 -1.0000 -1.0000 1254055 1588720396.10 151.6731 59.9898 32.0000 1.9669 1.9687 417.9958 418.4615 0.0699 -1.0000 -1.0000 1254115 1588720396.20 151.6731 59.9898 32.0000 1.9658 1.9676 418.2086 418.6748 0.0699 -1.0000 -1.0000 1254185 1588720396.30 151.6731 59.9898 32.0000 1.9634 1.9652 418.0913 418.5564 0.0698 -1.0000 -1.0000 1254245 1588720396.40 151.6731 59.9898 32.0000 1.9660 1.9678 417.9416 418.4071 0.0698 -1.0000 -1.0000 1254315 1588720396.50 151.6230 59.9898 32.0000 1.9685 1.9703 417.5507 418.0153 0.0699 -1.0000 -1.0000 1254555 1588720396.60 151.5940 59.9898 32.0000 1.9682 1.9701 417.7933 418.2599 0.0701 -1.0000 -1.0000 1254625 1588720396.70 151.5940 59.9898 32.0000 1.9662 1.9680 418.2714 418.7383 0.0700 -1.0000 -1.0000 1254685 1588720396.80 151.5940 59.9898 32.0000 1.9662 1.9680 418.2104 418.6772 0.0700 -1.0000 -1.0000 1254765 1588720396.90 151.5940 59.9898 32.0000 1.9678 1.9696 417.8208 418.2870 0.0700 -1.0000 -1.0000 1254825 1588720397.00 151.5940 59.9898 32.0000 1.9668 1.9686 417.6070 418.0723 0.0699 -1.0000 -1.0000 1254895 1588720397.10 151.5940 59.9898 32.0000 1.9668 1.9686 417.7299 418.1960 0.0701 -1.0000 -1.0000 1254975 1588720397.20 151.4675 59.9898 32.0000 1.9657 1.9675 417.9516 418.4185 0.0701 -1.0000 -1.0000 1255035 1588720397.30 151.4675 59.9898 32.0000 1.9683 1.9701 417.7975 418.2633 0.0699 -1.0000 -1.0000 1255095 1588720397.40 151.4675 59.9898 32.0000 1.9672 1.9690 417.5238 417.9886 0.0698 -1.0000 -1.0000 1255175 1588720397.50 151.4675 59.9898 32.0000 1.9668 1.9686 418.0474 418.5127 0.0698 -1.0000 -1.0000 1255235 1588720397.60 151.4675 59.9898 32.0000 1.9635 1.9653 418.2268 418.6935 0.0701 -1.0000 -1.0000 1255295 1588720397.70 151.4343 59.9898 32.0000 1.9651 1.9669 417.9375 418.4034 0.0699 -1.0000 -1.0000 1255375 1588720397.80 151.3011 59.9898 32.0000 1.9669 1.9687 417.4474 417.9128 0.0699 -1.0000 -1.0000 1255435 1588720397.90 151.3011 59.9898 32.0000 1.9656 1.9674 417.8456 418.3119 0.0701 -1.0000 -1.0000 1255505 1588720398.00 151.3011 59.9898 32.0000 1.9640 1.9658 418.1133 418.5792 0.0699 -1.0000 -1.0000 1255575 1588720398.10 151.3011 59.9898 32.0000 1.9642 1.9660 418.1417 418.6080 0.0700 -1.0000 -1.0000 1255775 1588720398.20 151.3011 59.9898 32.0000 1.9660 1.9678 418.0198 418.4849 0.0698 -1.0000 -1.0000 1255844 1588720398.30 151.4994 59.9898 32.0000 1.9665 1.9683 417.9116 418.3789 0.0701 -1.0000 -1.0000 1255904 1588720398.40 151.4994 59.9898 32.0000 1.9668 1.9686 418.2725 418.7388 0.0700 -1.0000 -1.0000 1255964 1588720398.50 151.4994 59.9898 32.0000 1.9662 1.9680 418.2837 418.7499 0.0699 -1.0000 -1.0000 1256044 1588720398.60 151.4994 59.9898 32.0000 1.9693 1.9711 417.8497 418.3154 0.0700 -1.0000 -1.0000 1257044 1588720398.70 151.4994 59.9898 32.0000 1.9675 1.9693 417.8721 418.3384 0.0700 -1.0000 -1.0000 1257114 1588720398.80 151.4596 59.9898 32.0000 1.9664 1.9682 418.3075 418.7739 0.0699 -1.0000 -1.0000 1257184 1588720398.90 151.4493 59.9898 32.0000 1.9679 1.9697 418.0080 418.4736 0.0698 -1.0000 -1.0000 1257244 1588720399.00 151.4493 59.9898 32.0000 1.9662 1.9680 417.8449 418.3100 0.0699 -1.0000 -1.0000 1257304 1588720399.10 151.4493 59.9898 32.0000 1.9659 1.9677 418.3074 418.7734 0.0699 -1.0000 -1.0000 1257384 1588720399.20 151.4493 59.9898 32.0000 1.9647 1.9665 418.1905 418.6565 0.0699 -1.0000 -1.0000 1257444 1588720399.30 151.4493 59.9898 32.0000 1.9664 1.9682 417.9784 418.4445 0.0700 -1.0000 -1.0000 1257503 1588720399.40 151.6830 59.9898 32.0000 1.9673 1.9691 417.9271 418.3933 0.0700 -1.0000 -1.0000 1257584 1588720399.50 151.6830 59.9898 32.0000 1.9661 1.9679 418.2806 418.7464 0.0699 -1.0000 -1.0000 1257644 1588720399.60 151.6830 59.9898 32.0000 1.9667 1.9685 418.1912 418.6574 0.0700 -1.0000 -1.0000 1258023 1588720399.70 151.6830 59.9898 32.0000 1.9675 1.9693 417.8483 418.3153 0.0701 -1.0000 -1.0000 1258093 1588720399.80 151.6830 59.9898 32.0000 1.9670 1.9688 417.8882 418.3546 0.0700 -1.0000 -1.0000 1258163 1588720399.90 151.6034 59.9911 32.0000 1.9656 1.9674 418.1834 418.6504 0.0701 -1.0000 -1.0000 1258233 1588720400.00 151.6034 59.9911 32.0000 1.9670 1.9688 418.0423 418.5090 0.0699 -1.0000 -1.0000 1258293 1588720400.10 151.6034 59.9911 32.0000 1.9672 1.9690 417.9049 418.3705 0.0700 -1.0000 -1.0000 1258363 1588720400.20 151.6034 59.9911 32.0000 1.9661 1.9680 418.1557 418.6214 0.0698 -1.0000 -1.0000 1258463 1588720400.30 151.6034 59.9911 32.0000 1.9677 1.9695 417.9706 418.4358 0.0699 -1.0000 -1.0000 1258523 1588720400.40 151.6034 59.9911 32.0000 1.9688 1.9706 417.6874 418.1527 0.0699 -1.0000 -1.0000 1258593 1588720400.50 151.6034 59.9911 32.0000 1.9675 1.9693 418.0842 418.5502 0.0700 -1.0000 -1.0000 1258663 1588720400.60 151.2299 59.9911 32.0000 1.9659 1.9677 418.3231 418.7882 0.0698 -1.0000 -1.0000 1258743 1588720400.70 151.2299 59.9911 32.0000 1.9670 1.9688 417.9918 418.4576 0.0698 -1.0000 -1.0000 1258803 1588720400.80 151.2299 59.9911 32.0000 1.9671 1.9689 417.6447 418.1102 0.0700 -1.0000 -1.0000 1258873 1588720400.90 151.2299 59.9911 32.0000 1.9648 1.9667 418.0441 418.5105 0.0700 -1.0000 -1.0000 1258943 1588720401.00 151.2299 59.9911 32.0000 1.9671 1.9689 418.1143 418.5803 0.0700 -1.0000 -1.0000 1259003 1588720401.10 151.2299 59.9911 32.0000 1.9682 1.9701 417.6924 418.1593 0.0701 -1.0000 -1.0000 1259332 1588720401.20 151.6489 59.9911 32.0000 1.9680 1.9698 417.9541 418.4208 0.0700 -1.0000 -1.0000 1259393 1588720401.30 151.6489 59.9911 32.0000 1.9669 1.9687 418.2747 418.7412 0.0699 -1.0000 -1.0000 1259453 1588720401.40 151.6489 59.9911 32.0000 1.9678 1.9696 417.9404 418.4070 0.0701 -1.0000 -1.0000 1259522 1588720401.50 151.6489 59.9911 32.0000 1.9684 1.9702 417.6980 418.1625 0.0698 -1.0000 -1.0000 1259592 1588720401.60 151.6489 59.9911 32.0000 1.9670 1.9688 418.0095 418.4758 0.0700 -1.0000 -1.0000 1259652 1588720401.70 151.6489 59.9911 32.0000 1.9694 1.9712 417.8016 418.2672 0.0699 -1.0000 -1.0000 1259722 1588720401.80 151.6489 59.9911 32.0000 1.9681 1.9699 417.7597 418.2247 0.0699 -1.0000 -1.0000 1259782 1588720401.90 151.6489 59.9911 32.0000 1.9665 1.9683 418.0972 418.5638 0.0700 -1.0000 -1.0000 1259862 1588720402.00 151.6489 59.9911 32.0000 1.9662 1.9680 418.2499 418.7164 0.0699 -1.0000 -1.0000 1259922 1588720402.10 151.6489 59.9911 32.0000 1.9679 1.9698 418.0307 418.4959 0.0698 -1.0000 -1.0000 1259982 1588720402.20 151.6489 59.9911 32.0000 1.9683 1.9701 417.4647 417.9305 0.0700 -1.0000 -1.0000 1300062 1588720402.30 151.3481 59.9911 32.0000 1.9672 1.9690 417.9421 418.4089 0.0701 -1.0000 -1.0000 1300122 1588720402.40 151.3481 59.9911 32.0000 1.9680 1.9698 418.0182 418.4845 0.0700 -1.0000 -1.0000 1300182 1588720402.50 151.3481 59.9911 32.0000 1.9688 1.9706 417.7759 418.2421 0.0700 -1.0000 -1.0000 1300262 1588720402.60 151.3481 59.9911 32.0000 1.9662 1.9680 418.1549 418.6210 0.0699 -1.0000 -1.0000 1300332 1588720402.70 151.3481 59.9911 32.0000 1.9661 1.9679 418.0522 418.5172 0.0698 -1.0000 -1.0000 1300552 1588720402.80 151.4319 59.9911 32.0000 1.9667 1.9685 417.7178 418.1840 0.0700 -1.0000 -1.0000 1300622 1588720402.90 151.4785 59.9911 32.0000 1.9655 1.9673 417.9934 418.4592 0.0699 -1.0000 -1.0000 1300692 1588720403.00 151.4785 59.9911 32.0000 1.9646 1.9664 418.1650 418.6318 0.0700 -1.0000 -1.0000 1300752 1588720403.10 151.4785 59.9911 32.0000 1.9663 1.9681 417.8725 418.3379 0.0699 -1.0000 -1.0000 1300822 1588720403.20 151.4785 59.9911 32.0000 1.9673 1.9691 417.4642 417.9288 0.0698 -1.0000 -1.0000 1301002 1588720403.30 151.4785 59.9911 32.0000 1.9669 1.9687 418.1266 418.5922 0.0699 -1.0000 -1.0000 1301062 1588720403.40 151.5247 59.9911 32.0000 1.9666 1.9684 418.2369 418.7029 0.0700 -1.0000 -1.0000 1301132 1588720403.50 151.5247 59.9911 32.0000 1.9677 1.9695 417.7592 418.2245 0.0698 -1.0000 -1.0000 1301201 1588720403.60 151.5247 59.9911 32.0000 1.9685 1.9703 417.9432 418.4086 0.0698 -1.0000 -1.0000 1301262 1588720403.70 151.5247 59.9911 32.0000 1.9649 1.9667 418.1503 418.6160 0.0699 -1.0000 -1.0000 1302091 1588720403.80 151.5247 59.9911 32.0000 1.9634 1.9652 418.2024 418.6686 0.0700 -1.0000 -1.0000 1302151 1588720403.90 151.3652 59.9911 32.0000 1.9670 1.9688 417.4425 417.9090 0.0700 -1.0000 -1.0000 1302221 1588720404.00 151.3652 59.9911 32.0000 1.9678 1.9696 417.6880 418.1527 0.0698 -1.0000 -1.0000 1302281 1588720404.10 151.3652 59.9911 32.0000 1.9659 1.9677 418.1239 418.5902 0.0700 -1.0000 -1.0000 1302341 1588720404.20 151.3652 59.9911 32.0000 1.9660 1.9678 418.1484 418.6152 0.0700 -1.0000 -1.0000 1302421 1588720404.30 151.3652 59.9911 32.0000 1.9675 1.9693 417.7670 418.2322 0.0698 -1.0000 -1.0000 1302481 1588720404.40 151.3652 59.9911 32.0000 1.9683 1.9701 417.4804 417.9458 0.0699 -1.0000 -1.0000 1302561 1588720404.50 151.5074 59.9911 32.0000 1.9675 1.9693 417.8826 418.3494 0.0701 -1.0000 -1.0000 1302631 1588720404.60 151.5074 59.9911 32.0000 1.9658 1.9676 418.0987 418.5657 0.0700 -1.0000 -1.0000 1302691 1588720404.70 151.5074 59.9911 32.0000 1.9659 1.9677 417.9040 418.3701 0.0700 -1.0000 -1.0000 1302751 1588720404.80 151.5074 59.9911 32.0000 1.9661 1.9679 417.5201 417.9857 0.0699 -1.0000 -1.0000 1302831 1588720404.90 151.5074 59.9911 32.0000 1.9663 1.9681 417.6876 418.1540 0.0700 -1.0000 -1.0000 1302891 1588720405.00 151.5268 59.9921 32.0000 1.9657 1.9675 418.2482 418.7135 0.0699 -1.0000 -1.0000 1302961 1588720405.10 151.5268 59.9921 32.0000 1.9676 1.9694 418.0963 418.5633 0.0701 -1.0000 -1.0000 1303031 1588720405.20 151.5268 59.9921 32.0000 1.9680 1.9699 417.6063 418.0719 0.0700 -1.0000 -1.0000 1303091 1588720405.30 151.5268 59.9921 32.0000 1.9666 1.9684 417.8452 418.3114 0.0700 -1.0000 -1.0000 1303271 1588720405.40 151.5268 59.9921 32.0000 1.9671 1.9689 418.2061 418.6733 0.0701 -1.0000 -1.0000 1303340 1588720405.50 151.5262 59.9921 32.0000 1.9671 1.9689 418.1451 418.6120 0.0700 -1.0000 -1.0000 1303410 1588720405.60 151.4991 59.9921 32.0000 1.9678 1.9696 417.9432 418.4094 0.0700 -1.0000 -1.0000 1303470 1588720405.70 151.4991 59.9921 32.0000 1.9678 1.9696 417.8751 418.3406 0.0699 -1.0000 -1.0000 1303560 1588720405.80 151.4991 59.9921 32.0000 1.9666 1.9684 418.1817 418.6485 0.0700 -1.0000 -1.0000 1303730 1588720405.90 151.4991 59.9921 32.0000 1.9667 1.9685 418.2251 418.6915 0.0700 -1.0000 -1.0000 1303800 1588720406.00 151.4991 59.9921 32.0000 1.9672 1.9690 417.8713 418.3376 0.0700 -1.0000 -1.0000 1303860 1588720406.10 151.5629 59.9921 32.0000 1.9660 1.9678 418.1091 418.5753 0.0701 -1.0000 -1.0000 1303930 1588720406.20 151.5629 59.9921 32.0000 1.9657 1.9675 418.1632 418.6296 0.0699 -1.0000 -1.0000 1304000 1588720406.30 151.5629 59.9921 32.0000 1.9679 1.9697 417.8776 418.3436 0.0699 -1.0000 -1.0000 1305019 1588720406.40 151.5629 59.9921 32.0000 1.9659 1.9677 417.9113 418.3765 0.0699 -1.0000 -1.0000 1305080 1588720406.50 151.5629 59.9921 32.0000 1.9649 1.9667 418.1771 418.6437 0.0700 -1.0000 -1.0000 1305150 1588720406.60 151.5459 59.9921 32.0000 1.9654 1.9672 418.2121 418.6791 0.0701 -1.0000 -1.0000 1305209 1588720406.70 151.2227 59.9921 32.0000 1.9673 1.9691 417.8802 418.3461 0.0699 -1.0000 -1.0000 1305280 1588720406.80 151.2227 59.9921 32.0000 1.9663 1.9682 417.8940 418.3601 0.0700 -1.0000 -1.0000 1305349 1588720406.90 151.2227 59.9921 32.0000 1.9648 1.9666 418.2407 418.7056 0.0698 -1.0000 -1.0000 1305409 1588720407.00 151.2227 59.9921 32.0000 1.9648 1.9666 418.0445 418.5108 0.0700 -1.0000 -1.0000 1305469 1588720407.10 151.2227 59.9921 32.0000 1.9677 1.9695 417.7908 418.2568 0.0699 -1.0000 -1.0000 1305549 1588720407.20 151.7183 59.9921 32.0000 1.9678 1.9697 418.1345 418.6001 0.0700 -1.0000 -1.0000 1305609 1588720407.30 151.7183 59.9921 32.0000 1.9673 1.9691 418.1768 418.6428 0.0698 -1.0000 -1.0000 1305679 1588720407.40 151.7183 59.9921 32.0000 1.9664 1.9682 418.1168 418.5819 0.0698 -1.0000 -1.0000 1305759 1588720407.50 151.7183 59.9921 32.0000 1.9678 1.9696 417.5146 417.9800 0.0699 -1.0000 -1.0000 1305819 1588720407.60 151.7183 59.9921 32.0000 1.9663 1.9681 418.1705 418.6373 0.0701 -1.0000 -1.0000 1305889 1588720407.70 151.6649 59.9921 32.0000 1.9660 1.9678 418.2116 418.6781 0.0700 -1.0000 -1.0000 1305959 1588720407.80 151.5894 59.9921 32.0000 1.9657 1.9675 418.0477 418.5140 0.0699 -1.0000 -1.0000 1306069 1588720407.90 151.5894 59.9921 32.0000 1.9673 1.9691 417.6625 418.1285 0.0700 -1.0000 -1.0000 1306149 1588720408.00 151.5894 59.9921 32.0000 1.9675 1.9693 417.8679 418.3339 0.0699 -1.0000 -1.0000 1306209 1588720408.10 151.5894 59.9921 32.0000 1.9649 1.9667 418.1347 418.6011 0.0701 -1.0000 -1.0000 1306269 1588720408.20 151.5894 59.9921 32.0000 1.9661 1.9679 418.0698 418.5367 0.0700 -1.0000 -1.0000 1306339 1588720408.30 151.5894 59.9921 32.0000 1.9690 1.9708 417.5156 417.9802 0.0698 -1.0000 -1.0000 1306409 1588720408.40 151.5894 59.9921 32.0000 1.9667 1.9685 417.8065 418.2718 0.0699 -1.0000 -1.0000 1306469 1588720408.50 151.4633 59.9921 32.0000 1.9647 1.9665 418.0868 418.5530 0.0699 -1.0000 -1.0000 1306609 1588720408.60 151.4633 59.9921 32.0000 1.9671 1.9689 418.1036 418.5692 0.0698 -1.0000 -1.0000 1306669 1588720408.70 151.4633 59.9921 32.0000 1.9669 1.9687 417.6972 418.1624 0.0699 -1.0000 -1.0000 1306729 1588720408.80 151.4633 59.9921 32.0000 1.9673 1.9691 417.5166 417.9819 0.0700 -1.0000 -1.0000 1306809 1588720408.90 151.4633 59.9921 32.0000 1.9667 1.9685 418.0769 418.5441 0.0701 -1.0000 -1.0000 1306869 1588720409.00 151.4779 59.9921 32.0000 1.9666 1.9684 418.1318 418.5977 0.0700 -1.0000 -1.0000 1306928 1588720409.10 151.7081 59.9921 32.0000 1.9676 1.9694 418.0530 418.5192 0.0699 -1.0000 -1.0000 1307008 1588720409.20 151.7081 59.9921 32.0000 1.9689 1.9707 417.6462 418.1124 0.0700 -1.0000 -1.0000 1307069 1588720409.30 151.7081 59.9921 32.0000 1.9673 1.9691 417.8674 418.3330 0.0700 -1.0000 -1.0000 1307128 1588720409.40 151.7081 59.9921 32.0000 1.9656 1.9674 418.1624 418.6288 0.0699 -1.0000 -1.0000 1307268 1588720409.50 151.7081 59.9921 32.0000 1.9683 1.9701 417.5390 418.0039 0.0699 -1.0000 -1.0000 1307328 1588720409.60 151.5919 59.9905 32.0000 1.9692 1.9710 417.7201 418.1860 0.0700 -1.0000 -1.0000 1307388 1588720409.70 151.5208 59.9895 32.0000 1.9663 1.9681 418.1122 418.5780 0.0699 -1.0000 -1.0000 1307468 1588720409.80 151.5208 59.9895 32.0000 1.9670 1.9688 418.2738 418.7403 0.0699 -1.0000 -1.0000 1307528 1588720409.90 151.5208 59.9895 32.0000 1.9695 1.9713 417.6804 418.1455 0.0698 -1.0000 -1.0000 1308348 1588720410.00 151.5208 59.9895 32.0000 1.9684 1.9702 417.8162 418.2813 0.0698 -1.0000 -1.0000 1308428 1588720410.10 151.5208 59.9895 32.0000 1.9651 1.9669 418.2667 418.7337 0.0700 -1.0000 -1.0000 1308488 1588720410.20 151.7131 59.9895 32.0000 1.9680 1.9698 418.0216 418.4882 0.0701 -1.0000 -1.0000 1308558 1588720410.30 151.7276 59.9895 32.0000 1.9681 1.9699 417.7511 418.2176 0.0700 -1.0000 -1.0000 1308628 1588720410.40 151.7276 59.9895 32.0000 1.9659 1.9677 417.7596 418.2259 0.0701 -1.0000 -1.0000 1308688 1588720410.50 151.7276 59.9895 32.0000 1.9640 1.9658 418.1292 418.5964 0.0701 -1.0000 -1.0000 1308758 1588720410.60 151.7276 59.9895 32.0000 1.9676 1.9694 418.1489 418.6166 0.0701 -1.0000 -1.0000 1308818 1588720410.70 151.7276 59.9895 32.0000 1.9675 1.9693 417.8021 418.2684 0.0701 -1.0000 -1.0000 1308888 1588720410.80 151.5349 59.9895 32.0000 1.9676 1.9694 417.5446 418.0102 0.0699 -1.0000 -1.0000 1308958 1588720410.90 151.5349 59.9895 32.0000 1.9648 1.9666 417.9977 418.4629 0.0698 -1.0000 -1.0000 1309068 1588720411.00 151.5349 59.9895 32.0000 1.9650 1.9668 418.1103 418.5762 0.0700 -1.0000 -1.0000 1309127 1588720411.10 151.5349 59.9895 32.0000 1.9655 1.9673 418.0311 418.4978 0.0700 -1.0000 -1.0000 1309197 1588720411.20 151.5349 59.9895 32.0000 1.9669 1.9687 417.5989 418.0644 0.0699 -1.0000 -1.0000 1309267 1588720411.30 151.3733 59.9895 32.0000 1.9656 1.9674 417.9999 418.4653 0.0699 -1.0000 -1.0000 1309327 1588720411.40 151.3582 59.9895 32.0000 1.9662 1.9681 418.2664 418.7328 0.0700 -1.0000 -1.0000 1309477 1588720411.50 151.3582 59.9895 32.0000 1.9672 1.9690 417.9980 418.4643 0.0700 -1.0000 -1.0000 1309537 1588720411.60 151.3582 59.9895 32.0000 1.9671 1.9689 417.7170 418.1826 0.0699 -1.0000 -1.0000 1309607 1588720411.70 151.3582 59.9895 32.0000 1.9658 1.9676 417.8836 418.3500 0.0700 -1.0000 -1.0000 1309677 1588720411.80 151.3582 59.9895 32.0000 1.9639 1.9657 418.2425 418.7089 0.0700 -1.0000 -1.0000 1309737 1588720411.90 151.3441 59.9895 32.0000 1.9664 1.9682 418.2367 418.7029 0.0699 -1.0000 -1.0000 1309817 1588720412.00 151.3441 59.9895 32.0000 1.9688 1.9706 417.8561 418.3222 0.0700 -1.0000 -1.0000 1309887 1588720412.10 151.3441 59.9895 32.0000 1.9679 1.9697 417.7594 418.2252 0.0699 -1.0000 -1.0000 1309947 1588720412.20 151.3441 59.9895 32.0000 1.9663 1.9681 418.0008 418.4661 0.0699 -1.0000 -1.0000 1310017 1588720412.30 151.3441 59.9895 32.0000 1.9650 1.9668 418.3473 418.8140 0.0700 -1.0000 -1.0000 1310077 1588720412.40 151.3441 59.9895 32.0000 1.9670 1.9688 418.1246 418.5902 0.0699 -1.0000 -1.0000 1310557 1588720412.50 151.5297 59.9895 32.0000 1.9676 1.9694 417.6691 418.1355 0.0701 -1.0000 -1.0000 1310627 1588720412.60 151.5297 59.9895 32.0000 1.9675 1.9693 418.0377 418.5046 0.0700 -1.0000 -1.0000 1310697 1588720412.70 151.5297 59.9895 32.0000 1.9684 1.9702 417.8759 418.3417 0.0700 -1.0000 -1.0000 1310757 1588720412.80 151.5297 59.9895 32.0000 1.9682 1.9700 417.7139 418.1803 0.0700 -1.0000 -1.0000 1310826 1588720412.90 151.5297 59.9895 32.0000 1.9648 1.9666 417.9330 418.3987 0.0699 -1.0000 -1.0000 1310957 1588720413.00 151.5297 59.9895 32.0000 1.9678 1.9696 417.9129 418.3783 0.0699 -1.0000 -1.0000 1311016 1588720413.10 151.5954 59.9895 32.0000 1.9664 1.9682 417.8233 418.2884 0.0698 -1.0000 -1.0000 1311086 1588720413.20 151.5954 59.9895 32.0000 1.9658 1.9676 418.1895 418.6561 0.0700 -1.0000 -1.0000 1311157 1588720413.30 151.5954 59.9895 32.0000 1.9667 1.9685 418.2832 418.7492 0.0698 -1.0000 -1.0000 1311230 1588720413.40 151.5954 59.9895 32.0000 1.9665 1.9683 417.6020 418.0670 0.0698 -1.0000 -1.0000 1311300 1588720413.50 151.5954 59.9895 32.0000 1.9657 1.9675 417.6581 418.1227 0.0698 -1.0000 -1.0000 1311469 1588720413.60 151.5971 59.9895 32.0000 1.9666 1.9684 417.9022 418.3683 0.0699 -1.0000 -1.0000 1311539 1588720413.70 151.6051 59.9895 32.0000 1.9665 1.9683 418.1521 418.6169 0.0698 -1.0000 -1.0000 1311609 1588720413.80 151.6051 59.9895 32.0000 1.9676 1.9694 417.6280 418.0929 0.0697 -1.0000 -1.0000 1311670 1588720413.90 151.6051 59.9895 32.0000 1.9672 1.9690 417.8936 418.3590 0.0699 -1.0000 -1.0000 1311749 1588720414.00 151.6051 59.9895 32.0000 1.9656 1.9674 418.1261 418.5920 0.0699 -1.0000 -1.0000 1311809 1588720414.10 151.6051 59.9895 32.0000 1.9654 1.9672 418.1555 418.6216 0.0700 -1.0000 -1.0000 1311869 1588720414.20 151.4743 59.9895 32.0000 1.9679 1.9697 417.7968 418.2615 0.0697 -1.0000 -1.0000 1311939 1588720414.30 151.4682 59.9895 32.0000 1.9672 1.9690 417.9842 418.4499 0.0699 -1.0000 -1.0000 1312009 1588720414.40 151.4682 59.9895 32.0000 1.9646 1.9664 418.3404 418.8061 0.0699 -1.0000 -1.0000 1312069 1588720414.50 151.4682 59.9895 32.0000 1.9687 1.9705 417.9016 418.3674 0.0699 -1.0000 -1.0000 1312639 1588720414.60 151.4682 59.9895 32.0000 1.9654 1.9672 417.7034 418.1700 0.0700 -1.0000 -1.0000 1312699 1588720414.70 151.4682 59.9895 32.0000 1.9660 1.9678 418.1271 418.5933 0.0700 -1.0000 -1.0000 1312759 1588720414.80 151.5862 59.9934 32.0000 1.9684 1.9702 418.4682 418.9353 0.0700 -1.0000 -1.0000 1312839 1588720414.90 151.5862 59.9934 32.0000 1.9676 1.9694 418.3697 418.8362 0.0699 -1.0000 -1.0000 1312899 1588720415.00 151.5862 59.9934 32.0000 1.9692 1.9710 417.7059 418.1720 0.0700 -1.0000 -1.0000 1313079 1588720415.10 151.5862 59.9934 32.0000 1.9684 1.9702 417.8218 418.2876 0.0699 -1.0000 -1.0000 1313159 1588720415.20 151.5862 59.9934 32.0000 1.9672 1.9690 418.1992 418.6658 0.0700 -1.0000 -1.0000 1313219 1588720415.30 151.5202 59.9934 32.0000 1.9657 1.9675 418.0645 418.5313 0.0700 -1.0000 -1.0000 1313279 1588720415.40 151.4148 59.9934 32.0000 1.9657 1.9675 417.8164 418.2828 0.0701 -1.0000 -1.0000 1313348 1588720415.50 151.4148 59.9934 32.0000 1.9674 1.9692 417.3898 417.8555 0.0700 -1.0000 -1.0000 1313418 1588720415.60 151.4148 59.9934 32.0000 1.9672 1.9690 417.9059 418.3722 0.0700 -1.0000 -1.0000 1313479 1588720415.70 151.4148 59.9934 32.0000 1.9659 1.9677 418.2151 418.6826 0.0702 -1.0000 -1.0000 1313548 1588720415.80 151.4148 59.9934 32.0000 1.9667 1.9685 417.9103 418.3760 0.0699 -1.0000 -1.0000 1313618 1588720415.90 151.4807 59.9934 32.0000 1.9685 1.9703 417.7056 418.1708 0.0698 -1.0000 -1.0000 1313688 1588720416.00 151.4807 59.9934 32.0000 1.9664 1.9682 418.1073 418.5731 0.0700 -1.0000 -1.0000 1314028 1588720416.10 151.4807 59.9934 32.0000 1.9660 1.9678 418.1630 418.6293 0.0699 -1.0000 -1.0000 1314088 1588720416.20 151.4807 59.9934 32.0000 1.9673 1.9691 417.8439 418.3095 0.0699 -1.0000 -1.0000 1314168 1588720416.30 151.4807 59.9934 32.0000 1.9673 1.9691 417.7067 418.1698 0.0696 -1.0000 -1.0000 1314228 1588720416.40 151.3659 59.9934 32.0000 1.9666 1.9684 418.2503 418.7169 0.0700 -1.0000 -1.0000 1314308 1588720416.50 151.3379 59.9934 32.0000 1.9655 1.9673 418.1405 418.6066 0.0699 -1.0000 -1.0000 1314388 1588720416.60 151.3379 59.9934 32.0000 1.9672 1.9690 417.5172 417.9827 0.0699 -1.0000 -1.0000 1314448 1588720416.70 151.3379 59.9934 32.0000 1.9660 1.9678 417.7842 418.2499 0.0699 -1.0000 -1.0000 1314518 1588720416.80 151.3379 59.9934 32.0000 1.9648 1.9666 418.2350 418.7017 0.0701 -1.0000 -1.0000 1314598 1588720416.90 151.3439 59.9934 32.0000 1.9664 1.9682 417.8475 418.3133 0.0699 -1.0000 -1.0000 1314658 1588720417.00 151.4578 59.9934 32.0000 1.9656 1.9674 417.7568 418.2221 0.0699 -1.0000 -1.0000 1314988 1588720417.10 151.4578 59.9934 32.0000 1.9656 1.9674 417.9114 418.3771 0.0699 -1.0000 -1.0000 1315058 1588720417.20 151.4578 59.9934 32.0000 1.9643 1.9661 418.1470 418.6137 0.0700 -1.0000 -1.0000 1315128 1588720417.30 151.4578 59.9934 32.0000 1.9652 1.9670 417.9935 418.4588 0.0698 -1.0000 -1.0000 1315188 1588720417.40 151.4578 59.9934 32.0000 1.9673 1.9692 417.7380 418.2048 0.0701 -1.0000 -1.0000 1315258 1588720417.50 151.3704 59.9934 32.0000 1.9670 1.9688 417.5987 418.0627 0.0698 -1.0000 -1.0000 1315587 1588720417.60 151.3704 59.9934 32.0000 1.9645 1.9663 418.2154 418.6811 0.0698 -1.0000 -1.0000 1315647 1588720417.70 151.3704 59.9934 32.0000 1.9663 1.9681 418.2953 418.7614 0.0699 -1.0000 -1.0000 1315727 1588720417.80 151.3704 59.9934 32.0000 1.9684 1.9702 417.8768 418.3426 0.0699 -1.0000 -1.0000 1315787 1588720417.90 151.3704 59.9934 32.0000 1.9678 1.9696 417.7675 418.2335 0.0700 -1.0000 -1.0000 1315887 1588720418.00 151.3704 59.9934 32.0000 1.9657 1.9675 418.1152 418.5810 0.0699 -1.0000 -1.0000 1315947 1588720418.10 151.3704 59.9934 32.0000 1.9664 1.9682 418.3401 418.8066 0.0699 -1.0000 -1.0000 1316017 1588720418.20 151.4717 59.9934 32.0000 1.9656 1.9674 417.8708 418.3368 0.0700 -1.0000 -1.0000 1316087 1588720418.30 151.4717 59.9934 32.0000 1.9670 1.9688 417.7390 418.2046 0.0699 -1.0000 -1.0000 1316147 1588720418.40 151.4717 59.9934 32.0000 1.9650 1.9668 417.9972 418.4632 0.0700 -1.0000 -1.0000 1316207 1588720418.50 151.4717 59.9934 32.0000 1.9667 1.9685 418.0247 418.4912 0.0701 -1.0000 -1.0000 1316287 1588720418.60 151.4717 59.9934 32.0000 1.9693 1.9711 417.7613 418.2276 0.0700 -1.0000 -1.0000 1316727 1588720418.70 151.7006 59.9934 32.0000 1.9687 1.9705 417.7054 418.1708 0.0699 -1.0000 -1.0000 1316787 1588720418.80 151.7205 59.9934 32.0000 1.9668 1.9686 417.7551 418.2206 0.0699 -1.0000 -1.0000 1316857 1588720418.90 151.7205 59.9934 32.0000 1.9680 1.9698 418.2428 418.7089 0.0700 -1.0000 -1.0000 1316927 1588720419.00 151.7205 59.9934 32.0000 1.9660 1.9678 417.9596 418.4259 0.0700 -1.0000 -1.0000 1316987 1588720419.10 151.7205 59.9934 32.0000 1.9683 1.9701 417.5713 418.0361 0.0699 -1.0000 -1.0000 1317247 1588720419.20 151.7205 59.9934 32.0000 1.9673 1.9691 417.7613 418.2277 0.0701 -1.0000 -1.0000 1317306 1588720419.30 151.8246 59.9934 32.0000 1.9668 1.9686 417.9693 418.4361 0.0700 -1.0000 -1.0000 1317367 1588720419.40 151.8246 59.9934 32.0000 1.9678 1.9696 417.7943 418.2603 0.0700 -1.0000 -1.0000 1317436 1588720419.50 151.8246 59.9934 32.0000 1.9694 1.9712 417.7625 418.2289 0.0700 -1.0000 -1.0000 1317506 1588720419.60 151.8246 59.9934 32.0000 1.9686 1.9704 418.3199 418.7852 0.0698 -1.0000 -1.0000 1317566 1588720419.70 151.8246 59.9934 32.0000 1.9688 1.9706 417.8554 418.3206 0.0698 -1.0000 -1.0000 1317646 1588720419.80 151.8246 59.9934 32.0000 1.9648 1.9666 418.2551 418.7209 0.0700 -1.0000 -1.0000 1317706 1588720419.90 151.2483 59.9897 32.0000 1.9679 1.9697 417.9153 418.3823 0.0701 -1.0000 -1.0000 1317796 1588720420.00 151.2483 59.9897 32.0000 1.9652 1.9670 417.7649 418.2294 0.0697 -1.0000 -1.0000 1317866 1588720420.10 151.2483 59.9897 32.0000 1.9645 1.9663 418.1063 418.5729 0.0700 -1.0000 -1.0000 1317956 1588720420.20 151.2483 59.9897 32.0000 1.9649 1.9667 418.0108 418.4778 0.0701 -1.0000 -1.0000 1318036 1588720420.30 151.2483 59.9897 32.0000 1.9675 1.9693 417.8198 418.2850 0.0699 -1.0000 -1.0000 1318096 1588720420.40 151.2483 59.9897 32.0000 1.9683 1.9702 417.7745 418.2413 0.0700 -1.0000 -1.0000 1318156 1588720420.50 151.4412 59.9897 32.0000 1.9662 1.9680 418.2363 418.7025 0.0699 -1.0000 -1.0000 1318226 1588720420.60 151.4412 59.9897 32.0000 1.9665 1.9683 418.1611 418.6281 0.0701 -1.0000 -1.0000 1318986 1588720420.70 151.4412 59.9897 32.0000 1.9673 1.9691 417.8771 418.3437 0.0700 -1.0000 -1.0000 1319056 1588720420.80 151.4412 59.9897 32.0000 1.9663 1.9682 417.9177 418.3841 0.0700 -1.0000 -1.0000 1319125 1588720420.90 151.4412 59.9897 32.0000 1.9654 1.9672 418.2156 418.6812 0.0699 -1.0000 -1.0000 1319195 1588720421.00 151.5002 59.9897 32.0000 1.9657 1.9675 418.0025 418.4685 0.0699 -1.0000 -1.0000 1319256 1588720421.10 151.5045 59.9897 32.0000 1.9681 1.9699 417.6359 418.1000 0.0696 -1.0000 -1.0000 1319325 1588720421.20 151.5045 59.9897 32.0000 1.9667 1.9685 417.8864 418.3517 0.0699 -1.0000 -1.0000 1319385 1588720421.30 151.5045 59.9897 32.0000 1.9649 1.9667 418.2427 418.7083 0.0699 -1.0000 -1.0000 1319455 1588720421.40 151.5045 59.9897 32.0000 1.9670 1.9688 418.0223 418.4885 0.0700 -1.0000 -1.0000 1319535 1588720421.50 151.4695 59.9897 32.0000 1.9676 1.9694 417.8261 418.2927 0.0700 -1.0000 -1.0000 1319605 1588720421.60 151.3461 59.9897 32.0000 1.9660 1.9678 418.0248 418.4907 0.0700 -1.0000 -1.0000 1319665 1588720421.70 151.3461 59.9897 32.0000 1.9653 1.9671 418.0322 418.4978 0.0698 -1.0000 -1.0000 1319735 1588720421.80 151.3461 59.9897 32.0000 1.9656 1.9674 417.9647 418.4312 0.0700 -1.0000 -1.0000 1319795 1588720421.90 151.3461 59.9897 32.0000 1.9652 1.9670 417.5207 417.9861 0.0699 -1.0000 -1.0000 1319875 1588720422.00 151.3461 59.9897 32.0000 1.9643 1.9661 417.8590 418.3254 0.0700 -1.0000 -1.0000 1319945 1588720422.10 151.5706 59.9897 32.0000 1.9647 1.9665 418.1920 418.6575 0.0699 -1.0000 -1.0000 1320005 1588720422.20 151.5706 59.9897 32.0000 1.9655 1.9673 418.0239 418.4914 0.0702 -1.0000 -1.0000 1320205 1588720422.30 151.5706 59.9897 32.0000 1.9673 1.9691 417.6174 418.0824 0.0699 -1.0000 -1.0000 1320275 1588720422.40 151.5706 59.9897 32.0000 1.9669 1.9687 417.9758 418.4406 0.0697 -1.0000 -1.0000 1320335 1588720422.50 151.5706 59.9897 32.0000 1.9656 1.9674 418.2986 418.7645 0.0699 -1.0000 -1.0000 1320405 1588720422.60 151.5706 59.9897 32.0000 1.9676 1.9694 418.1213 418.5886 0.0701 -1.0000 -1.0000 1320475 1588720422.70 151.5706 59.9897 32.0000 1.9684 1.9702 417.7967 418.2631 0.0699 -1.0000 -1.0000 1321704 1588720422.80 151.5706 59.9897 32.0000 1.9648 1.9666 418.1743 418.6405 0.0699 -1.0000 -1.0000 1321774 1588720422.90 151.5706 59.9897 32.0000 1.9660 1.9678 418.0811 418.5469 0.0699 -1.0000 -1.0000 1321834 1588720423.00 151.5706 59.9897 32.0000 1.9659 1.9677 417.7036 418.1689 0.0699 -1.0000 -1.0000 1321904 1588720423.10 151.5706 59.9897 32.0000 1.9654 1.9672 417.4021 417.8673 0.0699 -1.0000 -1.0000 1321974 1588720423.20 151.5706 59.9897 32.0000 1.9658 1.9676 417.8071 418.2732 0.0700 -1.0000 -1.0000 1322034 1588720423.30 151.6244 59.9897 32.0000 1.9659 1.9677 418.1818 418.6479 0.0699 -1.0000 -1.0000 1322094 1588720423.40 151.6244 59.9897 32.0000 1.9683 1.9701 418.0194 418.4846 0.0698 -1.0000 -1.0000 1322174 1588720423.50 151.6244 59.9897 32.0000 1.9673 1.9691 417.5943 418.0595 0.0699 -1.0000 -1.0000 1322264 1588720423.60 151.6244 59.9897 32.0000 1.9665 1.9684 417.7221 418.1869 0.0699 -1.0000 -1.0000 1322324 1588720423.70 151.7248 59.9897 32.0000 1.9652 1.9670 417.9875 418.4547 0.0701 -1.0000 -1.0000 1322394 1588720423.80 151.7614 59.9897 32.0000 1.9675 1.9693 417.8335 418.2998 0.0699 -1.0000 -1.0000 1322464 1588720423.90 151.7614 59.9897 32.0000 1.9690 1.9708 417.5491 418.0148 0.0700 -1.0000 -1.0000 1322534 1588720424.00 151.7614 59.9897 32.0000 1.9670 1.9688 417.9592 418.4255 0.0700 -1.0000 -1.0000 1322594 1588720424.10 151.7614 59.9897 32.0000 1.9655 1.9673 418.1785 418.6455 0.0701 -1.0000 -1.0000 1322664 1588720424.20 151.7614 59.9897 32.0000 1.9666 1.9684 418.1086 418.5746 0.0700 -1.0000 -1.0000 1322744 1588720424.30 151.7404 59.9897 32.0000 1.9672 1.9690 417.5542 418.0208 0.0701 -1.0000 -1.0000 1322804 1588720424.40 151.7404 59.9897 32.0000 1.9680 1.9698 417.6728 418.1377 0.0698 -1.0000 -1.0000 1322864 1588720424.50 151.7404 59.9897 32.0000 1.9657 1.9675 418.2539 418.7203 0.0699 -1.0000 -1.0000 1322944 1588720424.60 151.7404 59.9897 32.0000 1.9642 1.9660 418.0864 418.5522 0.0699 -1.0000 -1.0000 1323003 1588720424.70 151.7404 59.9897 32.0000 1.9659 1.9677 417.9120 418.3781 0.0700 -1.0000 -1.0000 1323064 1588720424.80 151.7404 59.9897 32.0000 1.9666 1.9684 417.9528 418.4194 0.0699 -1.0000 -1.0000 1323143 1588720424.90 151.7404 59.9897 32.0000 1.9646 1.9664 418.1792 418.6451 0.0699 -1.0000 -1.0000 1323203 1588720425.00 151.7404 59.9897 32.0000 1.9663 1.9681 417.9153 418.3818 0.0700 -1.0000 -1.0000 1323263 1588720425.10 151.4169 59.9903 32.0000 1.9679 1.9697 417.5954 418.0605 0.0698 -1.0000 -1.0000 1323333 1588720425.20 151.4169 59.9903 32.0000 1.9648 1.9666 418.0316 418.4971 0.0700 -1.0000 -1.0000 1323403 1588720425.30 151.4169 59.9903 32.0000 1.9656 1.9674 418.2784 418.7444 0.0699 -1.0000 -1.0000 1323843 1588720425.40 151.4169 59.9903 32.0000 1.9689 1.9707 417.9494 418.4158 0.0700 -1.0000 -1.0000 1323923 1588720425.50 151.4169 59.9903 32.0000 1.9700 1.9718 417.7170 418.1831 0.0700 -1.0000 -1.0000 1323983 1588720425.60 151.3352 59.9903 32.0000 1.9687 1.9705 418.2813 418.7485 0.0701 -1.0000 -1.0000 1324053 1588720425.70 151.2023 59.9903 32.0000 1.9690 1.9708 417.6757 418.1412 0.0698 -1.0000 -1.0000 1324123 1588720425.80 151.2023 59.9903 32.0000 1.9671 1.9689 417.8839 418.3496 0.0700 -1.0000 -1.0000 1324183 1588720425.90 151.2023 59.9903 32.0000 1.9640 1.9658 418.1872 418.6528 0.0699 -1.0000 -1.0000 1324253 1588720426.00 151.2023 59.9903 32.0000 1.9662 1.9680 417.6492 418.1148 0.0699 -1.0000 -1.0000 1324323 1588720426.10 151.2023 59.9903 32.0000 1.9670 1.9688 417.5041 417.9695 0.0699 -1.0000 -1.0000 1324383 1588720426.20 151.2023 59.9903 32.0000 1.9671 1.9689 417.7870 418.2525 0.0699 -1.0000 -1.0000 1324613 1588720426.30 151.7062 59.9903 32.0000 1.9648 1.9666 418.1734 418.6385 0.0698 -1.0000 -1.0000 1324673 1588720426.40 151.7640 59.9903 32.0000 1.9678 1.9696 418.0608 418.5268 0.0700 -1.0000 -1.0000 1324732 1588720426.50 151.7640 59.9903 32.0000 1.9693 1.9711 417.5788 418.0448 0.0699 -1.0000 -1.0000 1324803 1588720426.60 151.7640 59.9903 32.0000 1.9683 1.9701 417.9245 418.3893 0.0697 -1.0000 -1.0000 1324873 1588720426.70 151.7640 59.9903 32.0000 1.9670 1.9688 418.2624 418.7286 0.0700 -1.0000 -1.0000 1324933 1588720426.80 151.7640 59.9903 32.0000 1.9662 1.9680 417.9539 418.4195 0.0699 -1.0000 -1.0000 1325003 1588720426.90 151.6437 59.9903 32.0000 1.9661 1.9679 417.4730 417.9386 0.0700 -1.0000 -1.0000 1325073 1588720427.00 151.6437 59.9903 32.0000 1.9661 1.9679 417.9137 418.3807 0.0701 -1.0000 -1.0000 1325133 1588720427.10 151.6437 59.9903 32.0000 1.9647 1.9665 418.1112 418.5773 0.0699 -1.0000 -1.0000 1325203 1588720427.20 151.6437 59.9903 32.0000 1.9662 1.9680 417.7531 418.2187 0.0699 -1.0000 -1.0000 1325262 1588720427.30 151.6437 59.9903 32.0000 1.9687 1.9705 417.5063 417.9711 0.0699 -1.0000 -1.0000 1325322 1588720427.40 151.6437 59.9903 32.0000 1.9673 1.9691 417.9326 418.3985 0.0700 -1.0000 -1.0000 1325402 1588720427.50 151.6437 59.9903 32.0000 1.9651 1.9669 418.0680 418.5340 0.0699 -1.0000 -1.0000 1325463 1588720427.60 151.4564 59.9903 32.0000 1.9663 1.9681 418.1937 418.6611 0.0701 -1.0000 -1.0000 1325522 1588720427.70 151.4564 59.9903 32.0000 1.9681 1.9699 417.8254 418.2921 0.0701 -1.0000 -1.0000 1325602 1588720427.80 151.4564 59.9903 32.0000 1.9675 1.9693 417.9690 418.4356 0.0700 -1.0000 -1.0000 1326002 1588720427.90 151.4564 59.9903 32.0000 1.9650 1.9668 418.1030 418.5698 0.0701 -1.0000 -1.0000 1326082 1588720428.00 151.4564 59.9903 32.0000 1.9659 1.9677 418.3213 418.7881 0.0700 -1.0000 -1.0000 1326142 1588720428.10 151.6862 59.9903 32.0000 1.9684 1.9703 418.0259 418.4927 0.0700 -1.0000 -1.0000 1326202 1588720428.20 151.6862 59.9903 32.0000 1.9679 1.9697 418.0083 418.4740 0.0698 -1.0000 -1.0000 1326292 1588720428.30 151.6862 59.9903 32.0000 1.9673 1.9691 418.3468 418.8133 0.0700 -1.0000 -1.0000 1326472 1588720428.40 151.6862 59.9903 32.0000 1.9690 1.9708 418.0584 418.5238 0.0699 -1.0000 -1.0000 1326532 1588720428.50 151.6862 59.9903 32.0000 1.9678 1.9696 417.8716 418.3381 0.0700 -1.0000 -1.0000 1326602 1588720428.60 151.6862 59.9903 32.0000 1.9649 1.9667 418.2063 418.6724 0.0699 -1.0000 -1.0000 1326672 1588720428.70 151.2714 59.9903 32.0000 1.9670 1.9688 418.0767 418.5425 0.0699 -1.0000 -1.0000 1326742 1588720428.80 151.2714 59.9903 32.0000 1.9667 1.9685 417.9757 418.4413 0.0699 -1.0000 -1.0000 1326882 1588720428.90 151.2714 59.9903 32.0000 1.9676 1.9694 417.4584 417.9248 0.0700 -1.0000 -1.0000 1326942 1588720429.00 151.2714 59.9903 32.0000 1.9654 1.9672 417.9019 418.3674 0.0699 -1.0000 -1.0000 1327002 1588720429.10 151.2714 59.9903 32.0000 1.9654 1.9672 417.9382 418.4043 0.0700 -1.0000 -1.0000 1327072 1588720429.20 151.4909 59.9903 32.0000 1.9671 1.9689 417.9979 418.4640 0.0700 -1.0000 -1.0000 1327142 1588720429.30 151.7359 59.9903 32.0000 1.9689 1.9707 417.5634 418.0291 0.0699 -1.0000 -1.0000 1327321 1588720429.40 151.7359 59.9903 32.0000 1.9674 1.9692 417.8929 418.3597 0.0701 -1.0000 -1.0000 1327392 1588720429.50 151.7359 59.9903 32.0000 1.9660 1.9678 418.1311 418.5976 0.0699 -1.0000 -1.0000 1327451 1588720429.60 151.7359 59.9903 32.0000 1.9664 1.9682 417.9063 418.3719 0.0699 -1.0000 -1.0000 1327521 1588720429.70 151.7359 59.9903 32.0000 1.9674 1.9692 417.3940 417.8601 0.0701 -1.0000 -1.0000 1327591 1588720429.80 151.3611 59.9916 32.0000 1.9656 1.9674 417.9226 418.3890 0.0699 -1.0000 -1.0000 1328801 1588720429.90 151.3611 59.9916 32.0000 1.9660 1.9678 418.0730 418.5392 0.0700 -1.0000 -1.0000 1328871 1588720430.00 151.3611 59.9916 32.0000 1.9670 1.9688 417.8435 418.3094 0.0699 -1.0000 -1.0000 1328931 1588720430.10 151.3611 59.9916 32.0000 1.9677 1.9695 417.4711 417.9351 0.0697 -1.0000 -1.0000 1329000 1588720430.20 151.3611 59.9916 32.0000 1.9669 1.9687 417.8622 418.3284 0.0700 -1.0000 -1.0000 1329071 1588720430.30 151.3611 59.9916 32.0000 1.9667 1.9685 418.0492 418.5153 0.0699 -1.0000 -1.0000 1329130 1588720430.40 151.4227 59.9916 32.0000 1.9671 1.9689 417.7533 418.2187 0.0699 -1.0000 -1.0000 1329190 1588720430.50 151.5275 59.9916 32.0000 1.9670 1.9688 417.6172 418.0828 0.0700 -1.0000 -1.0000 1329270 1588720430.60 151.5275 59.9916 32.0000 1.9661 1.9679 418.0163 418.4821 0.0699 -1.0000 -1.0000 1329340 1588720430.70 151.5275 59.9916 32.0000 1.9663 1.9682 418.2131 418.6790 0.0699 -1.0000 -1.0000 1329400 1588720430.80 151.5275 59.9916 32.0000 1.9680 1.9698 417.8462 418.3123 0.0700 -1.0000 -1.0000 1329470 1588720430.90 151.5275 59.9916 32.0000 1.9651 1.9670 418.1901 418.6563 0.0699 -1.0000 -1.0000 1329530 1588720431.00 151.5554 59.9916 32.0000 1.9671 1.9689 418.1382 418.6040 0.0700 -1.0000 -1.0000 1329600 1588720431.10 151.5554 59.9916 32.0000 1.9669 1.9687 418.2203 418.6870 0.0700 -1.0000 -1.0000 1329670 1588720431.20 151.5554 59.9916 32.0000 1.9656 1.9674 418.2868 418.7524 0.0699 -1.0000 -1.0000 1329730 1588720431.30 151.5554 59.9916 32.0000 1.9681 1.9699 417.8526 418.3184 0.0699 -1.0000 -1.0000 1329800 1588720431.40 151.5554 59.9916 32.0000 1.9658 1.9676 417.6615 418.1269 0.0699 -1.0000 -1.0000 1329870 1588720431.50 151.5222 59.9916 32.0000 1.9668 1.9687 418.1586 418.6250 0.0700 -1.0000 -1.0000 1329930 1588720431.60 151.5114 59.9916 32.0000 1.9675 1.9693 417.9727 418.4394 0.0700 -1.0000 -1.0000 1329990 1588720431.70 151.5114 59.9916 32.0000 1.9652 1.9670 417.8587 418.3239 0.0698 -1.0000 -1.0000 1330070 1588720431.80 151.5114 59.9916 32.0000 1.9661 1.9679 418.0995 418.5651 0.0699 -1.0000 -1.0000 1330130 1588720431.90 151.5114 59.9916 32.0000 1.9663 1.9681 417.6113 418.0751 0.0698 -1.0000 -1.0000 1330210 1588720432.00 151.5114 59.9916 32.0000 1.9667 1.9685 417.6030 418.0690 0.0700 -1.0000 -1.0000 1330270 1588720432.10 151.5114 59.9916 32.0000 1.9671 1.9689 418.2344 418.7005 0.0699 -1.0000 -1.0000 1330340 1588720432.20 151.5114 59.9916 32.0000 1.9663 1.9681 418.1911 418.6586 0.0700 -1.0000 -1.0000 1330410 1588720432.30 151.5114 59.9916 32.0000 1.9668 1.9686 417.9011 418.3671 0.0701 -1.0000 -1.0000 1330470 1588720432.40 151.5114 59.9916 32.0000 1.9668 1.9686 417.4044 417.8697 0.0699 -1.0000 -1.0000 1330540 1588720432.50 151.5114 59.9916 32.0000 1.9678 1.9696 417.8900 418.3565 0.0700 -1.0000 -1.0000 1330610 1588720432.60 151.3483 59.9916 32.0000 1.9666 1.9684 418.0929 418.5593 0.0700 -1.0000 -1.0000 1330670 1588720432.70 151.3206 59.9916 32.0000 1.9659 1.9677 417.8516 418.3172 0.0699 -1.0000 -1.0000 1330740 1588720432.80 151.3206 59.9916 32.0000 1.9655 1.9673 417.4243 417.8890 0.0698 -1.0000 -1.0000 1330820 1588720432.90 151.3206 59.9916 32.0000 1.9663 1.9681 417.9269 418.3930 0.0701 -1.0000 -1.0000 1331040 1588720433.00 151.3206 59.9916 32.0000 1.9671 1.9689 418.2082 418.6750 0.0700 -1.0000 -1.0000 1331109 1588720433.10 151.3206 59.9916 32.0000 1.9681 1.9700 418.0163 418.4821 0.0699 -1.0000 -1.0000 1331179 1588720433.20 151.5984 59.9916 32.0000 1.9660 1.9678 418.2637 418.7294 0.0699 -1.0000 -1.0000 1331239 1588720433.30 151.7943 59.9916 32.0000 1.9678 1.9696 418.3684 418.8361 0.0701 -1.0000 -1.0000 1331399 1588720433.40 151.7943 59.9916 32.0000 1.9674 1.9692 418.1413 418.6076 0.0700 -1.0000 -1.0000 1331579 1588720433.50 151.7943 59.9916 32.0000 1.9655 1.9673 418.1314 418.5978 0.0700 -1.0000 -1.0000 1331639 1588720433.60 151.7943 59.9916 32.0000 1.9663 1.9681 417.7537 418.2197 0.0700 -1.0000 -1.0000 1331709 1588720433.70 151.7943 59.9916 32.0000 1.9665 1.9683 417.5684 418.0349 0.0700 -1.0000 -1.0000 1331779 1588720433.80 151.3908 59.9916 32.0000 1.9644 1.9662 418.1373 418.6028 0.0699 -1.0000 -1.0000 1331839 1588720433.90 151.3908 59.9916 32.0000 1.9637 1.9655 417.9649 418.4320 0.0701 -1.0000 -1.0000 1331979 1588720434.00 151.3908 59.9916 32.0000 1.9669 1.9687 417.8054 418.2720 0.0700 -1.0000 -1.0000 1332039 1588720434.10 151.3908 59.9916 32.0000 1.9670 1.9688 417.6006 418.0656 0.0698 -1.0000 -1.0000 1332109 1588720434.20 151.3597 59.9916 32.0000 1.9671 1.9689 417.7025 418.1692 0.0701 -1.0000 -1.0000 1332179 1588720434.30 151.2188 59.9916 32.0000 1.9668 1.9686 418.1038 418.5699 0.0699 -1.0000 -1.0000 1332239 1588720434.40 151.2188 59.9916 32.0000 1.9652 1.9670 418.0530 418.5189 0.0699 -1.0000 -1.0000 1332998 1588720434.50 151.2188 59.9916 32.0000 1.9645 1.9663 417.9525 418.4189 0.0701 -1.0000 -1.0000 1333068 1588720434.60 151.2188 59.9916 32.0000 1.9671 1.9689 417.7472 418.2132 0.0699 -1.0000 -1.0000 1333138 1588720434.70 151.2188 59.9916 32.0000 1.9651 1.9669 418.0525 418.5193 0.0701 -1.0000 -1.0000 1333198 1588720434.80 151.2188 59.9916 32.0000 1.9663 1.9681 417.9123 418.3785 0.0700 -1.0000 -1.0000 1333278 1588720434.90 151.5337 59.9919 32.0000 1.9691 1.9709 417.4898 417.9553 0.0699 -1.0000 -1.0000 1333338 1588720435.00 151.5337 59.9919 32.0000 1.9675 1.9693 417.7269 418.1928 0.0700 -1.0000 -1.0000 1333398 1588720435.10 151.5337 59.9919 32.0000 1.9663 1.9681 417.8909 418.3569 0.0699 -1.0000 -1.0000 1333478 1588720435.20 151.5337 59.9919 32.0000 1.9658 1.9676 418.0832 418.5490 0.0699 -1.0000 -1.0000 1333538 1588720435.30 151.5337 59.9919 32.0000 1.9684 1.9703 418.0000 418.4654 0.0698 -1.0000 -1.0000 1333608 1588720435.40 151.5337 59.9919 32.0000 1.9672 1.9690 418.2246 418.6909 0.0700 -1.0000 -1.0000 1333678 1588720435.50 151.8857 59.9919 32.0000 1.9678 1.9696 418.2596 418.7268 0.0700 -1.0000 -1.0000 1333738 1588720435.60 151.8857 59.9919 32.0000 1.9692 1.9710 417.8210 418.2875 0.0701 -1.0000 -1.0000 1333798 1588720435.70 151.8857 59.9919 32.0000 1.9682 1.9700 417.6258 418.0921 0.0700 -1.0000 -1.0000 1333878 1588720435.80 151.8857 59.9919 32.0000 1.9648 1.9666 418.0830 418.5487 0.0699 -1.0000 -1.0000 1333938 1588720435.90 151.8857 59.9919 32.0000 1.9670 1.9689 417.9228 418.3898 0.0702 -1.0000 -1.0000 1334008 1588720436.00 151.8857 59.9919 32.0000 1.9673 1.9691 418.2850 418.7520 0.0700 -1.0000 -1.0000 1334078 1588720436.10 151.4427 59.9919 32.0000 1.9681 1.9699 417.6674 418.1332 0.0700 -1.0000 -1.0000 1334138 1588720436.20 151.4427 59.9919 32.0000 1.9688 1.9706 418.0021 418.4689 0.0700 -1.0000 -1.0000 1334208 1588720436.30 151.4427 59.9919 32.0000 1.9650 1.9668 418.1478 418.6140 0.0699 -1.0000 -1.0000 1334268 1588720436.40 151.4427 59.9919 32.0000 1.9652 1.9670 417.6321 418.0980 0.0699 -1.0000 -1.0000 1334338 1588720436.50 151.4427 59.9919 32.0000 1.9670 1.9688 417.4621 417.9276 0.0700 -1.0000 -1.0000 1334578 1588720436.60 151.4427 59.9919 32.0000 1.9667 1.9685 417.5111 417.9764 0.0699 -1.0000 -1.0000 1334668 1588720436.70 151.4427 59.9919 32.0000 1.9658 1.9676 417.7546 418.2202 0.0699 -1.0000 -1.0000 1334728 1588720436.80 151.4427 59.9919 32.0000 1.9650 1.9668 417.9994 418.4658 0.0700 -1.0000 -1.0000 1334797 1588720436.90 151.4427 59.9919 32.0000 1.9685 1.9703 417.7544 418.2197 0.0698 -1.0000 -1.0000 1334858 1588720437.00 151.4427 59.9919 32.0000 1.9673 1.9691 417.6616 418.1264 0.0699 -1.0000 -1.0000 1335087 1588720437.10 151.3694 59.9919 32.0000 1.9658 1.9676 417.7996 418.2656 0.0700 -1.0000 -1.0000 1335157 1588720437.20 151.2472 59.9919 32.0000 1.9663 1.9681 417.6476 418.1139 0.0701 -1.0000 -1.0000 1335217 1588720437.30 151.2472 59.9919 32.0000 1.9647 1.9665 417.4945 417.9602 0.0699 -1.0000 -1.0000 1335287 1588720437.40 151.2472 59.9919 32.0000 1.9641 1.9659 418.0120 418.4780 0.0701 -1.0000 -1.0000 1335357 1588720437.50 151.2472 59.9919 32.0000 1.9658 1.9676 417.9645 418.4301 0.0699 -1.0000 -1.0000 1335597 1588720437.60 151.2472 59.9919 32.0000 1.9681 1.9700 417.6955 418.1622 0.0701 -1.0000 -1.0000 1335657 1588720437.70 151.2486 59.9919 32.0000 1.9688 1.9706 417.7788 418.2446 0.0699 -1.0000 -1.0000 1335727 1588720437.80 151.5283 59.9919 32.0000 1.9647 1.9665 418.2074 418.6731 0.0699 -1.0000 -1.0000 1335797 1588720437.90 151.5283 59.9919 32.0000 1.9663 1.9681 418.0675 418.5347 0.0701 -1.0000 -1.0000 1335877 1588720438.00 151.5283 59.9919 32.0000 1.9680 1.9698 417.5892 418.0542 0.0699 -1.0000 -1.0000 1336107 1588720438.10 151.5283 59.9919 32.0000 1.9655 1.9673 417.4444 417.9101 0.0699 -1.0000 -1.0000 1336167 1588720438.20 151.5283 59.9919 32.0000 1.9644 1.9662 417.7152 418.1808 0.0699 -1.0000 -1.0000 1336237 1588720438.30 151.4098 59.9919 32.0000 1.9654 1.9672 417.9417 418.4085 0.0700 -1.0000 -1.0000 1336297 1588720438.40 151.4098 59.9919 32.0000 1.9644 1.9662 417.6743 418.1403 0.0701 -1.0000 -1.0000 1336367 1588720438.50 151.4098 59.9919 32.0000 1.9653 1.9672 417.3996 417.8651 0.0699 -1.0000 -1.0000 1336607 1588720438.60 151.4098 59.9919 32.0000 1.9650 1.9668 417.9670 418.4332 0.0701 -1.0000 -1.0000 1336667 1588720438.70 151.4098 59.9919 32.0000 1.9645 1.9663 418.1189 418.5863 0.0700 -1.0000 -1.0000 1336736 1588720438.80 151.4098 59.9919 32.0000 1.9653 1.9671 418.1533 418.6186 0.0699 -1.0000 -1.0000 1336806 1588720438.90 151.3781 59.9919 32.0000 1.9684 1.9702 417.7857 418.2521 0.0701 -1.0000 -1.0000 1336877 1588720439.00 151.3781 59.9919 32.0000 1.9680 1.9698 417.7791 418.2454 0.0700 -1.0000 -1.0000 1336936 1588720439.10 151.3781 59.9919 32.0000 1.9664 1.9682 418.1003 418.5672 0.0701 -1.0000 -1.0000 1337376 1588720439.20 151.3781 59.9919 32.0000 1.9659 1.9677 418.2026 418.6698 0.0701 -1.0000 -1.0000 1337436 1588720439.30 151.3781 59.9919 32.0000 1.9663 1.9681 417.7158 418.1822 0.0700 -1.0000 -1.0000 1337496 1588720439.40 151.8082 59.9919 32.0000 1.9673 1.9691 417.8970 418.3638 0.0700 -1.0000 -1.0000 1337576 1588720439.50 151.8082 59.9919 32.0000 1.9674 1.9692 418.1283 418.5952 0.0701 -1.0000 -1.0000 1337636 1588720439.60 151.8082 59.9919 32.0000 1.9679 1.9698 417.8027 418.2687 0.0699 -1.0000 -1.0000 1337696 1588720439.70 151.8082 59.9919 32.0000 1.9661 1.9679 418.2731 418.7399 0.0700 -1.0000 -1.0000 1337776 1588720439.80 151.8082 59.9919 32.0000 1.9645 1.9663 418.2207 418.6871 0.0700 -1.0000 -1.0000 1337836 1588720439.90 151.8082 59.9919 32.0000 1.9665 1.9683 418.1058 418.5711 0.0698 -1.0000 -1.0000 1337906 1588720440.00 151.4847 59.9917 32.0000 1.9668 1.9686 417.6914 418.1574 0.0700 -1.0000 -1.0000 1338026 1588720440.10 151.4476 59.9917 32.0000 1.9658 1.9676 417.9186 418.3845 0.0699 -1.0000 -1.0000 1338096 1588720440.20 151.4476 59.9917 32.0000 1.9639 1.9657 418.3161 418.7815 0.0698 -1.0000 -1.0000 1338166 1588720440.30 151.4476 59.9917 32.0000 1.9652 1.9670 418.1946 418.6606 0.0700 -1.0000 -1.0000 1338226 1588720440.40 151.4476 59.9917 32.0000 1.9654 1.9672 417.9139 418.3803 0.0700 -1.0000 -1.0000 1338296 1588720440.50 151.4476 59.9917 32.0000 1.9653 1.9671 417.9493 418.4147 0.0699 -1.0000 -1.0000 1338366 1588720440.60 151.4476 59.9917 32.0000 1.9637 1.9655 418.0434 418.5096 0.0699 -1.0000 -1.0000 1338605 1588720440.70 151.3444 59.9917 32.0000 1.9649 1.9667 417.9318 418.3976 0.0700 -1.0000 -1.0000 1338666 1588720440.80 151.3444 59.9917 32.0000 1.9667 1.9685 417.5289 417.9943 0.0699 -1.0000 -1.0000 1338746 1588720440.90 151.3444 59.9917 32.0000 1.9679 1.9697 417.5538 418.0187 0.0698 -1.0000 -1.0000 1338805 1588720441.00 151.3444 59.9917 32.0000 1.9661 1.9679 418.0174 418.4824 0.0698 -1.0000 -1.0000 1338865 1588720441.10 151.3444 59.9917 32.0000 1.9682 1.9700 418.1090 418.5756 0.0700 -1.0000 -1.0000 1339155 1588720441.20 151.3444 59.9917 32.0000 1.9677 1.9695 417.7302 418.1963 0.0700 -1.0000 -1.0000 1339215 1588720441.30 151.3404 59.9917 32.0000 1.9675 1.9694 417.4515 417.9156 0.0698 -1.0000 -1.0000 1339285 1588720441.40 151.2872 59.9917 32.0000 1.9672 1.9690 417.7244 418.1907 0.0700 -1.0000 -1.0000 1339355 1588720441.50 151.2872 59.9917 32.0000 1.9664 1.9682 418.0057 418.4722 0.0700 -1.0000 -1.0000 1339415 1588720441.60 151.2872 59.9917 32.0000 1.9675 1.9693 417.9498 418.4148 0.0698 -1.0000 -1.0000 1339625 1588720441.70 151.2872 59.9917 32.0000 1.9678 1.9696 417.5368 418.0025 0.0700 -1.0000 -1.0000 1339705 1588720441.80 151.2872 59.9917 32.0000 1.9662 1.9680 417.6786 418.1449 0.0701 -1.0000 -1.0000 1339775 1588720441.90 151.6673 59.9917 32.0000 1.9652 1.9670 418.0759 418.5426 0.0700 -1.0000 -1.0000 1339845 1588720442.00 151.6673 59.9917 32.0000 1.9650 1.9669 418.2578 418.7247 0.0700 -1.0000 -1.0000 1339915 1588720442.10 151.6673 59.9917 32.0000 1.9673 1.9691 417.9883 418.4539 0.0699 -1.0000 -1.0000 1339975 1588720442.20 151.6673 59.9917 32.0000 1.9707 1.9725 417.9678 418.4339 0.0699 -1.0000 -1.0000 1340045 1588720442.30 151.6673 59.9917 32.0000 1.9664 1.9682 418.1778 418.6442 0.0700 -1.0000 -1.0000 1340105 1588720442.40 151.7614 59.9917 32.0000 1.9641 1.9659 418.3839 418.8505 0.0699 -1.0000 -1.0000 1340175 1588720442.50 151.9027 59.9917 32.0000 1.9666 1.9684 418.0098 418.4751 0.0699 -1.0000 -1.0000 1340245 1588720442.60 151.9027 59.9917 32.0000 1.9678 1.9696 418.0200 418.4856 0.0699 -1.0000 -1.0000 1340904 1588720442.70 151.9027 59.9917 32.0000 1.9672 1.9690 418.3891 418.8557 0.0700 -1.0000 -1.0000 1340974 1588720442.80 151.9027 59.9917 32.0000 1.9689 1.9707 418.1500 418.6156 0.0698 -1.0000 -1.0000 1341044 1588720442.90 151.9027 59.9917 32.0000 1.9690 1.9708 417.9113 418.3766 0.0699 -1.0000 -1.0000 1341104 1588720443.00 151.2667 59.9917 32.0000 1.9647 1.9665 418.2478 418.7142 0.0699 -1.0000 -1.0000 1341174 1588720443.10 151.2667 59.9917 32.0000 1.9662 1.9680 418.2021 418.6673 0.0698 -1.0000 -1.0000 1341254 1588720443.20 151.2667 59.9917 32.0000 1.9664 1.9682 417.7164 418.1825 0.0699 -1.0000 -1.0000 1341314 1588720443.30 151.2667 59.9917 32.0000 1.9654 1.9672 417.6946 418.1591 0.0697 -1.0000 -1.0000 1341374 1588720443.40 151.2667 59.9917 32.0000 1.9651 1.9669 418.0927 418.5587 0.0699 -1.0000 -1.0000 1341444 1588720443.50 151.2667 59.9917 32.0000 1.9659 1.9677 418.1584 418.6241 0.0698 -1.0000 -1.0000 1341514 1588720443.60 151.2667 59.9917 32.0000 1.9663 1.9681 418.0803 418.5467 0.0700 -1.0000 -1.0000 1341574 1588720443.70 151.2667 59.9917 32.0000 1.9663 1.9681 417.7994 418.2649 0.0699 -1.0000 -1.0000 1341644 1588720443.80 151.2667 59.9917 32.0000 1.9660 1.9678 418.0472 418.5129 0.0699 -1.0000 -1.0000 1341704 1588720443.90 151.2667 59.9917 32.0000 1.9659 1.9677 418.1167 418.5824 0.0699 -1.0000 -1.0000 1341784 1588720444.00 151.2667 59.9917 32.0000 1.9672 1.9690 417.4952 417.9605 0.0699 -1.0000 -1.0000 1341844 1588720444.10 151.3549 59.9917 32.0000 1.9655 1.9673 417.6053 418.0709 0.0699 -1.0000 -1.0000 1341904 1588720444.20 151.6219 59.9917 32.0000 1.9648 1.9666 418.0995 418.5656 0.0699 -1.0000 -1.0000 1342124 1588720444.30 151.6219 59.9917 32.0000 1.9661 1.9679 418.2544 418.7203 0.0700 -1.0000 -1.0000 1342184 1588720444.40 151.6219 59.9917 32.0000 1.9687 1.9705 418.0385 418.5053 0.0700 -1.0000 -1.0000 1342243 1588720444.50 151.6219 59.9917 32.0000 1.9669 1.9687 417.5587 418.0243 0.0699 -1.0000 -1.0000 1342313 1588720444.60 151.6219 59.9917 32.0000 1.9638 1.9655 417.7499 418.2143 0.0698 -1.0000 -1.0000 1342384 1588720444.70 151.3008 59.9925 32.0000 1.9653 1.9671 418.1683 418.6337 0.0698 -1.0000 -1.0000 1342623 1588720444.80 151.3008 59.9925 32.0000 1.9670 1.9688 417.8760 418.3419 0.0700 -1.0000 -1.0000 1342693 1588720444.90 151.3008 59.9925 32.0000 1.9677 1.9695 417.7439 418.2094 0.0699 -1.0000 -1.0000 1342753 1588720445.00 151.3008 59.9925 32.0000 1.9660 1.9678 418.1962 418.6617 0.0698 -1.0000 -1.0000 1342813 1588720445.10 151.3008 59.9925 32.0000 1.9682 1.9700 417.8748 418.3412 0.0700 -1.0000 -1.0000 1342893 1588720445.20 151.4479 59.9925 32.0000 1.9683 1.9701 417.7021 418.1669 0.0698 -1.0000 -1.0000 1343113 1588720445.30 151.6479 59.9925 32.0000 1.9655 1.9673 418.1252 418.5911 0.0700 -1.0000 -1.0000 1343173 1588720445.40 151.6479 59.9925 32.0000 1.9665 1.9683 418.1526 418.6182 0.0698 -1.0000 -1.0000 1343253 1588720445.50 151.6479 59.9925 32.0000 1.9695 1.9713 417.9028 418.3686 0.0700 -1.0000 -1.0000 1343313 1588720445.60 151.6479 59.9925 32.0000 1.9681 1.9699 417.6836 418.1491 0.0699 -1.0000 -1.0000 1343373 1588720445.70 151.6479 59.9925 32.0000 1.9660 1.9678 417.8827 418.3490 0.0699 -1.0000 -1.0000 1343573 1588720445.80 151.6618 59.9925 32.0000 1.9645 1.9663 418.1361 418.6010 0.0698 -1.0000 -1.0000 1343633 1588720445.90 151.6618 59.9925 32.0000 1.9668 1.9686 417.7847 418.2512 0.0701 -1.0000 -1.0000 1343713 1588720446.00 151.6618 59.9925 32.0000 1.9668 1.9687 417.5117 417.9769 0.0699 -1.0000 -1.0000 1343773 1588720446.10 151.6618 59.9925 32.0000 1.9656 1.9674 417.8911 418.3558 0.0697 -1.0000 -1.0000 1343833 1588720446.20 151.6618 59.9925 32.0000 1.9647 1.9665 417.9510 418.4172 0.0699 -1.0000 -1.0000 1343973 1588720446.30 151.6846 59.9925 32.0000 1.9667 1.9685 417.9311 418.3951 0.0697 -1.0000 -1.0000 1344033 1588720446.40 151.6859 59.9925 32.0000 1.9652 1.9670 418.2659 418.7322 0.0700 -1.0000 -1.0000 1344093 1588720446.50 151.6859 59.9925 32.0000 1.9682 1.9700 417.8813 418.3471 0.0699 -1.0000 -1.0000 1344173 1588720446.60 151.6859 59.9925 32.0000 1.9666 1.9684 417.9516 418.4164 0.0698 -1.0000 -1.0000 1344232 1588720446.70 151.6859 59.9925 32.0000 1.9675 1.9693 418.2242 418.6917 0.0701 -1.0000 -1.0000 1344302 1588720446.80 151.6859 59.9925 32.0000 1.9670 1.9688 417.7482 418.2144 0.0700 -1.0000 -1.0000 1344582 1588720446.90 151.4062 59.9925 32.0000 1.9668 1.9686 417.9277 418.3928 0.0698 -1.0000 -1.0000 1344652 1588720447.00 151.4062 59.9925 32.0000 1.9648 1.9666 417.8925 418.3588 0.0700 -1.0000 -1.0000 1344712 1588720447.10 151.4062 59.9925 32.0000 1.9647 1.9665 417.3678 417.8341 0.0701 -1.0000 -1.0000 1344782 1588720447.20 151.4062 59.9925 32.0000 1.9664 1.9682 417.6376 418.1022 0.0698 -1.0000 -1.0000 1344852 1588720447.30 151.4062 59.9925 32.0000 1.9662 1.9680 417.9738 418.4409 0.0702 -1.0000 -1.0000 1345122 1588720447.40 151.4062 59.9925 32.0000 1.9668 1.9686 418.0364 418.5037 0.0701 -1.0000 -1.0000 1345192 1588720447.50 151.4062 59.9925 32.0000 1.9660 1.9678 417.9508 418.4172 0.0699 -1.0000 -1.0000 1345262 1588720447.60 151.4062 59.9925 32.0000 1.9675 1.9693 417.6929 418.1575 0.0698 -1.0000 -1.0000 1345322 1588720447.70 151.4881 59.9925 32.0000 1.9682 1.9700 417.5613 418.0264 0.0699 -1.0000 -1.0000 1345392 1588720447.80 151.6929 59.9925 32.0000 1.9651 1.9669 418.2312 418.6984 0.0701 -1.0000 -1.0000 1345602 1588720447.90 151.6929 59.9925 32.0000 1.9647 1.9665 417.9748 418.4407 0.0699 -1.0000 -1.0000 1345672 1588720448.00 151.5699 59.9925 32.0000 1.9673 1.9692 417.9512 418.4175 0.0700 -1.0000 -1.0000 1345732 1588720448.10 151.5699 59.9925 32.0000 1.9694 1.9712 417.8382 418.3041 0.0700 -1.0000 -1.0000 1345802 1588720448.20 151.5699 59.9925 32.0000 1.9659 1.9677 418.2049 418.6717 0.0700 -1.0000 -1.0000 1345872 1588720448.30 151.5699 59.9925 32.0000 1.9664 1.9682 417.9527 418.4183 0.0699 -1.0000 -1.0000 1346711 1588720448.40 151.5699 59.9925 32.0000 1.9675 1.9693 417.6520 418.1173 0.0698 -1.0000 -1.0000 1346781 1588720448.50 151.2432 59.9925 32.0000 1.9651 1.9669 417.7997 418.2648 0.0699 -1.0000 -1.0000 1346851 1588720448.60 151.2432 59.9925 32.0000 1.9649 1.9667 418.0071 418.4734 0.0700 -1.0000 -1.0000 1346911 1588720448.70 151.2432 59.9925 32.0000 1.9663 1.9681 418.2153 418.6816 0.0700 -1.0000 -1.0000 1346981 1588720448.80 151.2432 59.9925 32.0000 1.9680 1.9699 417.8060 418.2720 0.0700 -1.0000 -1.0000 1347051 1588720448.90 151.2432 59.9925 32.0000 1.9670 1.9688 417.7501 418.2151 0.0698 -1.0000 -1.0000 1347111 1588720449.00 151.4306 59.9925 32.0000 1.9660 1.9678 418.1665 418.6313 0.0699 -1.0000 -1.0000 1347181 1588720449.10 151.5946 59.9925 32.0000 1.9679 1.9697 417.6147 418.0802 0.0699 -1.0000 -1.0000 1347251 1588720449.20 151.5946 59.9925 32.0000 1.9686 1.9704 417.6498 418.1161 0.0700 -1.0000 -1.0000 1347311 1588720449.30 151.5946 59.9925 32.0000 1.9672 1.9690 417.8193 418.2849 0.0699 -1.0000 -1.0000 1347371 1588720449.40 151.5946 59.9925 32.0000 1.9666 1.9684 417.4575 417.9229 0.0699 -1.0000 -1.0000 1347451 1588720449.50 151.5946 59.9925 32.0000 1.9666 1.9684 417.8031 418.2693 0.0700 -1.0000 -1.0000 1347511 1588720449.60 151.6493 59.9912 32.0000 1.9658 1.9676 418.0824 418.5488 0.0700 -1.0000 -1.0000 1347571 1588720449.70 151.6493 59.9912 32.0000 1.9661 1.9679 417.9373 418.4031 0.0699 -1.0000 -1.0000 1347651 1588720449.80 151.6493 59.9912 32.0000 1.9674 1.9692 417.7308 418.1970 0.0699 -1.0000 -1.0000 1347711 1588720449.90 151.6493 59.9912 32.0000 1.9675 1.9693 417.6125 418.0774 0.0699 -1.0000 -1.0000 1347791 1588720450.00 151.6493 59.9912 32.0000 1.9655 1.9673 418.1849 418.6521 0.0701 -1.0000 -1.0000 1347851 1588720450.10 151.6493 59.9912 32.0000 1.9652 1.9670 418.1133 418.5800 0.0701 -1.0000 -1.0000 1347911 1588720450.20 151.5106 59.9912 32.0000 1.9651 1.9670 417.9018 418.3683 0.0700 -1.0000 -1.0000 1347991 1588720450.30 151.3580 59.9912 32.0000 1.9660 1.9678 417.4592 417.9250 0.0700 -1.0000 -1.0000 1348460 1588720450.40 151.3580 59.9912 32.0000 1.9652 1.9670 417.9571 418.4221 0.0698 -1.0000 -1.0000 1348530 1588720450.50 151.3580 59.9912 32.0000 1.9670 1.9688 417.8793 418.3453 0.0700 -1.0000 -1.0000 1348600 1588720450.60 151.3580 59.9912 32.0000 1.9684 1.9702 417.5147 417.9812 0.0701 -1.0000 -1.0000 1348660 1588720450.70 151.3580 59.9912 32.0000 1.9665 1.9683 418.0976 418.5650 0.0700 -1.0000 -1.0000 1348720 1588720450.80 151.3580 59.9912 32.0000 1.9674 1.9692 418.1944 418.6610 0.0701 -1.0000 -1.0000 1348800 1588720450.90 151.3580 59.9912 32.0000 1.9666 1.9684 417.9426 418.4098 0.0701 -1.0000 -1.0000 1348990 1588720451.00 151.3580 59.9912 32.0000 1.9670 1.9688 417.6321 418.0983 0.0699 -1.0000 -1.0000 1349050 1588720451.10 151.3580 59.9912 32.0000 1.9657 1.9675 417.9230 418.3895 0.0701 -1.0000 -1.0000 1349120 1588720451.20 151.3580 59.9912 32.0000 1.9656 1.9674 418.3202 418.7868 0.0700 -1.0000 -1.0000 1349190 1588720451.30 151.3580 59.9912 32.0000 1.9657 1.9675 418.2140 418.6800 0.0699 -1.0000 -1.0000 1349250 1588720451.40 151.4454 59.9912 32.0000 1.9662 1.9680 417.8504 418.3176 0.0701 -1.0000 -1.0000 1349320 1588720451.50 151.4454 59.9912 32.0000 1.9656 1.9674 418.2707 418.7365 0.0699 -1.0000 -1.0000 1349380 1588720451.60 151.4454 59.9912 32.0000 1.9668 1.9686 418.2553 418.7218 0.0700 -1.0000 -1.0000 1349450 1588720451.70 151.6320 59.9912 32.0000 1.9679 1.9697 417.8121 418.2778 0.0699 -1.0000 -1.0000 1349520 1588720451.80 151.6320 59.9912 32.0000 1.9677 1.9695 417.7675 418.2334 0.0700 -1.0000 -1.0000 1349580 1588720451.90 151.6320 59.9912 32.0000 1.9664 1.9682 418.2309 418.6978 0.0701 -1.0000 -1.0000 1349650 1588720452.00 151.2291 59.9912 32.0000 1.9671 1.9689 417.9133 418.3797 0.0699 -1.0000 -1.0000 1349720 1588720452.10 151.2291 59.9912 32.0000 1.9663 1.9681 417.4922 417.9579 0.0701 -1.0000 -1.0000 1349780 1588720452.20 151.2291 59.9912 32.0000 1.9649 1.9667 417.8848 418.3493 0.0697 -1.0000 -1.0000 1349850 1588720452.30 151.2291 59.9912 32.0000 1.9636 1.9654 418.2295 418.6967 0.0700 -1.0000 -1.0000 1349909 1588720452.40 151.2291 59.9912 32.0000 1.9637 1.9655 418.1061 418.5727 0.0700 -1.0000 -1.0000 1350339 1588720452.50 151.3938 59.9912 32.0000 1.9669 1.9687 417.9587 418.4242 0.0699 -1.0000 -1.0000 1350419 1588720452.60 151.5695 59.9912 32.0000 1.9665 1.9683 417.9299 418.3965 0.0700 -1.0000 -1.0000 1350479 1588720452.70 151.5695 59.9912 32.0000 1.9659 1.9677 418.3016 418.7692 0.0702 -1.0000 -1.0000 1350549 1588720452.80 151.5695 59.9912 32.0000 1.9667 1.9685 418.2138 418.6800 0.0700 -1.0000 -1.0000 1350619 1588720452.90 151.5695 59.9912 32.0000 1.9678 1.9696 417.7449 418.2113 0.0700 -1.0000 -1.0000 1350859 1588720453.00 151.5695 59.9912 32.0000 1.9677 1.9695 418.0039 418.4699 0.0700 -1.0000 -1.0000 1350929 1588720453.10 151.5695 59.9912 32.0000 1.9654 1.9672 418.3251 418.7920 0.0700 -1.0000 -1.0000 1350999 1588720453.20 151.5695 59.9912 32.0000 1.9653 1.9671 418.0770 418.5439 0.0702 -1.0000 -1.0000 1351069 1588720453.30 151.5695 59.9912 32.0000 1.9659 1.9677 417.8452 418.3127 0.0702 -1.0000 -1.0000 1351139 1588720453.40 151.5695 59.9912 32.0000 1.9665 1.9683 417.8622 418.3282 0.0700 -1.0000 -1.0000 1351249 1588720453.50 151.5695 59.9912 32.0000 1.9669 1.9687 418.2590 418.7254 0.0700 -1.0000 -1.0000 1351329 1588720453.60 151.5695 59.9912 32.0000 1.9678 1.9696 418.0327 418.4990 0.0700 -1.0000 -1.0000 1351389 1588720453.70 151.3660 59.9912 32.0000 1.9674 1.9692 417.9001 418.3652 0.0699 -1.0000 -1.0000 1351459 1588720453.80 151.3482 59.9912 32.0000 1.9655 1.9673 418.2937 418.7604 0.0700 -1.0000 -1.0000 1351529 1588720453.90 151.3482 59.9912 32.0000 1.9664 1.9682 418.0111 418.4771 0.0699 -1.0000 -1.0000 1351599 1588720454.00 151.3712 59.9912 32.0000 1.9684 1.9702 417.9505 418.4165 0.0699 -1.0000 -1.0000 1351879 1588720454.10 151.3712 59.9912 32.0000 1.9681 1.9699 417.9028 418.3684 0.0699 -1.0000 -1.0000 1351938 1588720454.20 151.3712 59.9912 32.0000 1.9666 1.9684 418.2154 418.6809 0.0699 -1.0000 -1.0000 1352008 1588720454.30 151.5804 59.9912 32.0000 1.9657 1.9675 418.3070 418.7744 0.0701 -1.0000 -1.0000 1352068 1588720454.40 151.5804 59.9912 32.0000 1.9683 1.9701 417.7328 418.1999 0.0702 -1.0000 -1.0000 1352138 1588720454.50 151.5804 59.9912 32.0000 1.9682 1.9700 417.5396 418.0050 0.0700 -1.0000 -1.0000 1352588 1588720454.60 151.5804 59.9912 32.0000 1.9643 1.9661 418.0614 418.5278 0.0700 -1.0000 -1.0000 1352648 1588720454.70 151.5804 59.9912 32.0000 1.9657 1.9675 418.2799 418.7471 0.0701 -1.0000 -1.0000 1352708 1588720454.80 151.6102 59.9913 32.0000 1.9668 1.9686 417.6871 418.1519 0.0698 -1.0000 -1.0000 1352788 1588720454.90 151.7626 59.9914 32.0000 1.9671 1.9689 418.3878 418.8542 0.0699 -1.0000 -1.0000 1352848 1588720455.00 151.7626 59.9914 32.0000 1.9676 1.9694 418.2732 418.7394 0.0699 -1.0000 -1.0000 1353008 1588720455.10 151.7626 59.9914 32.0000 1.9706 1.9724 418.0045 418.4722 0.0701 -1.0000 -1.0000 1353078 1588720455.20 151.7626 59.9914 32.0000 1.9664 1.9682 418.0050 418.4715 0.0700 -1.0000 -1.0000 1353148 1588720455.30 151.7626 59.9914 32.0000 1.9639 1.9658 418.3334 418.8001 0.0700 -1.0000 -1.0000 1353208 1588720455.40 151.4432 59.9914 32.0000 1.9654 1.9672 417.9458 418.4111 0.0698 -1.0000 -1.0000 1353278 1588720455.50 151.4432 59.9914 32.0000 1.9674 1.9693 417.6563 418.1217 0.0699 -1.0000 -1.0000 1353338 1588720455.60 151.4432 59.9914 32.0000 1.9658 1.9676 417.9107 418.3760 0.0698 -1.0000 -1.0000 1353408 1588720455.70 151.4432 59.9914 32.0000 1.9645 1.9663 418.1640 418.6302 0.0700 -1.0000 -1.0000 1353518 1588720455.80 151.4432 59.9914 32.0000 1.9651 1.9669 418.0410 418.5076 0.0700 -1.0000 -1.0000 1353578 1588720455.90 151.4432 59.9914 32.0000 1.9660 1.9678 417.4991 417.9645 0.0699 -1.0000 -1.0000 1353658 1588720456.00 151.6588 59.9914 32.0000 1.9663 1.9681 417.9092 418.3745 0.0698 -1.0000 -1.0000 1353717 1588720456.10 151.7189 59.9914 32.0000 1.9658 1.9676 418.2390 418.7052 0.0700 -1.0000 -1.0000 1353778 1588720456.20 151.7189 59.9914 32.0000 1.9676 1.9694 417.9844 418.4516 0.0702 -1.0000 -1.0000 1353858 1588720456.30 151.7189 59.9914 32.0000 1.9691 1.9709 417.7364 418.2019 0.0698 -1.0000 -1.0000 1353917 1588720456.40 151.7189 59.9914 32.0000 1.9671 1.9689 418.1041 418.5707 0.0700 -1.0000 -1.0000 1353978 1588720456.50 151.7189 59.9914 32.0000 1.9661 1.9679 418.2902 418.7567 0.0700 -1.0000 -1.0000 1354047 1588720456.60 151.7189 59.9914 32.0000 1.9678 1.9696 417.9850 418.4508 0.0699 -1.0000 -1.0000 1354787 1588720456.70 151.4437 59.9914 32.0000 1.9670 1.9688 417.5056 417.9711 0.0701 -1.0000 -1.0000 1354847 1588720456.80 151.4437 59.9914 32.0000 1.9667 1.9685 417.8873 418.3537 0.0699 -1.0000 -1.0000 1354917 1588720456.90 151.4437 59.9914 32.0000 1.9670 1.9689 418.2387 418.7057 0.0700 -1.0000 -1.0000 1354987 1588720457.00 151.4437 59.9914 32.0000 1.9697 1.9715 417.6944 418.1605 0.0700 -1.0000 -1.0000 1355047 1588720457.10 151.4437 59.9914 32.0000 1.9660 1.9678 417.9949 418.4599 0.0697 -1.0000 -1.0000 1355117 1588720457.20 151.4437 59.9914 32.0000 1.9656 1.9674 418.0760 418.5408 0.0699 -1.0000 -1.0000 1355177 1588720457.30 151.4437 59.9914 32.0000 1.9660 1.9678 418.1099 418.5773 0.0700 -1.0000 -1.0000 1355247 1588720457.40 151.4437 59.9914 32.0000 1.9689 1.9707 417.7471 418.2128 0.0700 -1.0000 -1.0000 1355317 1588720457.50 151.4437 59.9914 32.0000 1.9685 1.9703 417.7989 418.2650 0.0699 -1.0000 -1.0000 1355377 1588720457.60 151.4437 59.9914 32.0000 1.9668 1.9686 417.9567 418.4227 0.0700 -1.0000 -1.0000 1355587 1588720457.70 151.4437 59.9914 32.0000 1.9659 1.9677 418.0838 418.5503 0.0699 -1.0000 -1.0000 1355667 1588720457.80 151.6057 59.9914 32.0000 1.9681 1.9699 418.0652 418.5311 0.0699 -1.0000 -1.0000 1355726 1588720457.90 151.6057 59.9914 32.0000 1.9677 1.9695 417.5534 418.0185 0.0699 -1.0000 -1.0000 1355806 1588720458.00 151.6057 59.9914 32.0000 1.9672 1.9690 417.7367 418.2027 0.0700 -1.0000 -1.0000 1355866 1588720458.10 151.6057 59.9914 32.0000 1.9687 1.9705 418.0989 418.5661 0.0700 -1.0000 -1.0000 1356106 1588720458.20 151.6057 59.9914 32.0000 1.9680 1.9698 417.7500 418.2153 0.0699 -1.0000 -1.0000 1356176 1588720458.30 151.6057 59.9914 32.0000 1.9672 1.9690 417.8056 418.2706 0.0698 -1.0000 -1.0000 1356236 1588720458.40 151.6057 59.9914 32.0000 1.9671 1.9689 418.1208 418.5871 0.0699 -1.0000 -1.0000 1356306 1588720458.50 151.6057 59.9914 32.0000 1.9676 1.9694 418.1664 418.6320 0.0699 -1.0000 -1.0000 1356376 1588720458.60 151.2552 59.9914 32.0000 1.9672 1.9690 417.7806 418.2453 0.0698 -1.0000 -1.0000 1356436 1588720458.70 151.2552 59.9914 32.0000 1.9669 1.9687 417.6199 418.0858 0.0699 -1.0000 -1.0000 1356496 1588720458.80 151.2552 59.9914 32.0000 1.9660 1.9678 418.1371 418.6026 0.0699 -1.0000 -1.0000 1356576 1588720458.90 151.2552 59.9914 32.0000 1.9654 1.9672 417.9931 418.4602 0.0701 -1.0000 -1.0000 1356636 1588720459.00 151.2552 59.9914 32.0000 1.9667 1.9685 417.7704 418.2358 0.0698 -1.0000 -1.0000 1356706 1588720459.10 151.2766 59.9914 32.0000 1.9689 1.9707 417.6296 418.0943 0.0698 -1.0000 -1.0000 1357106 1588720459.20 151.4421 59.9914 32.0000 1.9663 1.9681 418.1536 418.6192 0.0699 -1.0000 -1.0000 1357176 1588720459.30 151.4421 59.9914 32.0000 1.9663 1.9681 418.1732 418.6402 0.0702 -1.0000 -1.0000 1357236 1588720459.40 151.4421 59.9914 32.0000 1.9673 1.9691 417.9327 418.3991 0.0700 -1.0000 -1.0000 1357306 1588720459.50 151.4421 59.9914 32.0000 1.9672 1.9690 417.6566 418.1232 0.0701 -1.0000 -1.0000 1357376 1588720459.60 151.4421 59.9914 32.0000 1.9669 1.9687 418.0252 418.4922 0.0701 -1.0000 -1.0000 1357435 1588720459.70 151.8065 59.9892 32.0000 1.9663 1.9681 418.2327 418.6984 0.0700 -1.0000 -1.0000 1357505 1588720459.80 151.8065 59.9892 32.0000 1.9670 1.9688 418.1402 418.6071 0.0700 -1.0000 -1.0000 1357566 1588720459.90 151.8065 59.9892 32.0000 1.9685 1.9704 417.7413 418.2074 0.0700 -1.0000 -1.0000 1357635 1588720460.00 151.8065 59.9892 32.0000 1.9661 1.9679 418.1834 418.6494 0.0699 -1.0000 -1.0000 1357705 1588720460.10 151.8065 59.9892 32.0000 1.9679 1.9697 418.2702 418.7363 0.0699 -1.0000 -1.0000 1357865 1588720460.20 151.8065 59.9892 32.0000 1.9678 1.9696 417.6817 418.1472 0.0699 -1.0000 -1.0000 1357935 1588720460.30 151.7950 59.9892 32.0000 1.9653 1.9671 418.1172 418.5826 0.0698 -1.0000 -1.0000 1357995 1588720460.40 151.7194 59.9892 32.0000 1.9682 1.9700 418.1239 418.5896 0.0699 -1.0000 -1.0000 1358065 1588720460.50 151.7194 59.9892 32.0000 1.9694 1.9712 417.7645 418.2304 0.0700 -1.0000 -1.0000 1358135 1588720460.60 151.7194 59.9892 32.0000 1.9679 1.9697 417.8833 418.3489 0.0699 -1.0000 -1.0000 1358365 1588720460.70 151.7194 59.9892 32.0000 1.9653 1.9671 418.1896 418.6555 0.0698 -1.0000 -1.0000 1358435 1588720460.80 151.7194 59.9892 32.0000 1.9682 1.9700 418.0476 418.5151 0.0702 -1.0000 -1.0000 1358505 1588720460.90 151.6056 59.9892 32.0000 1.9675 1.9693 417.6819 418.1487 0.0701 -1.0000 -1.0000 1358565 1588720461.00 151.6056 59.9892 32.0000 1.9656 1.9675 418.0433 418.5098 0.0700 -1.0000 -1.0000 1358625 1588720461.10 151.6056 59.9892 32.0000 1.9665 1.9683 418.1758 418.6426 0.0700 -1.0000 -1.0000 1358745 1588720461.20 151.6056 59.9892 32.0000 1.9669 1.9687 417.6021 418.0683 0.0701 -1.0000 -1.0000 1358885 1588720461.30 151.6056 59.9892 32.0000 1.9672 1.9690 417.8195 418.2857 0.0700 -1.0000 -1.0000 1358945 1588720461.40 151.3249 59.9892 32.0000 1.9652 1.9670 418.1586 418.6235 0.0699 -1.0000 -1.0000 1359015 1588720461.50 151.3090 59.9892 32.0000 1.9653 1.9671 417.8246 418.2917 0.0701 -1.0000 -1.0000 1359075 1588720461.60 151.3090 59.9892 32.0000 1.9668 1.9686 417.5415 418.0069 0.0699 -1.0000 -1.0000 1359145 1588720461.70 151.3090 59.9892 32.0000 1.9646 1.9664 417.7925 418.2579 0.0699 -1.0000 -1.0000 1359594 1588720461.80 151.3090 59.9892 32.0000 1.9646 1.9664 418.1395 418.6061 0.0700 -1.0000 -1.0000 1359654 1588720461.90 151.3176 59.9892 32.0000 1.9667 1.9685 418.0385 418.5039 0.0698 -1.0000 -1.0000 1359724 1588720462.00 151.4726 59.9892 32.0000 1.9687 1.9705 417.8270 418.2923 0.0699 -1.0000 -1.0000 1359794 1588720462.10 151.4726 59.9892 32.0000 1.9654 1.9672 417.8197 418.2853 0.0699 -1.0000 -1.0000 1359854 1588720462.20 151.4726 59.9892 32.0000 1.9649 1.9667 418.2185 418.6853 0.0701 -1.0000 -1.0000 1400254 1588720462.30 151.4726 59.9892 32.0000 1.9654 1.9672 418.2377 418.7048 0.0700 -1.0000 -1.0000 1400324 1588720462.40 151.4726 59.9892 32.0000 1.9665 1.9683 418.1588 418.6257 0.0700 -1.0000 -1.0000 1400384 1588720462.50 151.4726 59.9892 32.0000 1.9667 1.9685 417.8302 418.2955 0.0699 -1.0000 -1.0000 1400454 1588720462.60 151.4726 59.9892 32.0000 1.9655 1.9673 418.2031 418.6692 0.0700 -1.0000 -1.0000 1400514 1588720462.70 151.4726 59.9892 32.0000 1.9659 1.9677 418.3174 418.7835 0.0699 -1.0000 -1.0000 1400824 1588720462.80 151.4963 59.9892 32.0000 1.9685 1.9703 417.9700 418.4354 0.0699 -1.0000 -1.0000 1400894 1588720462.90 151.5319 59.9892 32.0000 1.9660 1.9678 417.6003 418.0656 0.0698 -1.0000 -1.0000 1400954 1588720463.00 151.5319 59.9892 32.0000 1.9660 1.9678 417.9538 418.4207 0.0700 -1.0000 -1.0000 1401024 1588720463.10 151.5319 59.9892 32.0000 1.9653 1.9671 418.1032 418.5684 0.0699 -1.0000 -1.0000 1401094 1588720463.20 151.5319 59.9892 32.0000 1.9675 1.9693 417.9132 418.3792 0.0700 -1.0000 -1.0000 1401253 1588720463.30 151.5319 59.9892 32.0000 1.9689 1.9707 417.5990 418.0643 0.0699 -1.0000 -1.0000 1401313 1588720463.40 151.3510 59.9892 32.0000 1.9684 1.9702 417.7813 418.2472 0.0700 -1.0000 -1.0000 1401394 1588720463.50 151.3510 59.9892 32.0000 1.9658 1.9676 418.2448 418.7115 0.0700 -1.0000 -1.0000 1401454 1588720463.60 151.3510 59.9892 32.0000 1.9679 1.9697 417.5989 418.0647 0.0699 -1.0000 -1.0000 1401513 1588720463.70 151.5520 59.9892 32.0000 1.9660 1.9678 417.8231 418.2876 0.0698 -1.0000 -1.0000 1401913 1588720463.80 151.5520 59.9892 32.0000 1.9653 1.9671 418.0402 418.5063 0.0700 -1.0000 -1.0000 1401973 1588720463.90 151.5520 59.9892 32.0000 1.9669 1.9687 417.8440 418.3103 0.0698 -1.0000 -1.0000 1402043 1588720464.00 151.5520 59.9892 32.0000 1.9695 1.9713 417.5936 418.0599 0.0700 -1.0000 -1.0000 1402113 1588720464.10 151.5974 59.9892 32.0000 1.9685 1.9703 417.7051 418.1704 0.0699 -1.0000 -1.0000 1402173 1588720464.20 151.5974 59.9892 32.0000 1.9657 1.9675 418.0355 418.5007 0.0698 -1.0000 -1.0000 1402243 1588720464.30 151.5974 59.9892 32.0000 1.9662 1.9680 418.1266 418.5927 0.0701 -1.0000 -1.0000 1402303 1588720464.40 151.5974 59.9892 32.0000 1.9671 1.9689 417.8841 418.3500 0.0699 -1.0000 -1.0000 1402373 1588720464.50 151.5974 59.9892 32.0000 1.9670 1.9688 417.4266 417.8916 0.0699 -1.0000 -1.0000 1402443 1588720464.60 151.5974 59.9892 32.0000 1.9659 1.9677 417.8517 418.3175 0.0699 -1.0000 -1.0000 1402503 1588720464.70 151.3379 59.9897 32.0000 1.9664 1.9682 417.9335 418.4000 0.0700 -1.0000 -1.0000 1402563 1588720464.80 151.3306 59.9897 32.0000 1.9663 1.9681 417.5335 417.9985 0.0698 -1.0000 -1.0000 1402643 1588720464.90 151.3306 59.9897 32.0000 1.9659 1.9678 417.9464 418.4115 0.0698 -1.0000 -1.0000 1402703 1588720465.00 151.3306 59.9897 32.0000 1.9676 1.9694 417.9312 418.3965 0.0700 -1.0000 -1.0000 1402763 1588720465.10 151.3306 59.9897 32.0000 1.9701 1.9719 417.6606 418.1261 0.0700 -1.0000 -1.0000 1402843 1588720465.20 151.3306 59.9897 32.0000 1.9685 1.9703 418.0691 418.5362 0.0701 -1.0000 -1.0000 1402903 1588720465.30 151.4972 59.9897 32.0000 1.9670 1.9688 418.5149 418.9815 0.0700 -1.0000 -1.0000 1403132 1588720465.40 151.4972 59.9897 32.0000 1.9692 1.9710 417.9430 418.4099 0.0701 -1.0000 -1.0000 1403202 1588720465.50 151.4972 59.9897 32.0000 1.9661 1.9679 417.6694 418.1353 0.0700 -1.0000 -1.0000 1403263 1588720465.60 151.4972 59.9897 32.0000 1.9630 1.9648 418.0517 418.5171 0.0699 -1.0000 -1.0000 1403332 1588720465.70 151.4972 59.9897 32.0000 1.9641 1.9659 418.1522 418.6190 0.0701 -1.0000 -1.0000 1403402 1588720465.80 151.4972 59.9897 32.0000 1.9658 1.9676 417.6362 418.1017 0.0699 -1.0000 -1.0000 1403622 1588720465.90 151.4972 59.9897 32.0000 1.9661 1.9679 417.6402 418.1050 0.0698 -1.0000 -1.0000 1403702 1588720466.00 151.3388 59.9897 32.0000 1.9661 1.9679 417.9925 418.4578 0.0698 -1.0000 -1.0000 1403762 1588720466.10 151.3388 59.9897 32.0000 1.9658 1.9676 418.0735 418.5404 0.0700 -1.0000 -1.0000 1403822 1588720466.20 151.3388 59.9897 32.0000 1.9673 1.9691 417.6766 418.1417 0.0700 -1.0000 -1.0000 1403892 1588720466.30 151.3388 59.9897 32.0000 1.9673 1.9691 417.7452 418.2108 0.0698 -1.0000 -1.0000 1404272 1588720466.40 151.3388 59.9897 32.0000 1.9665 1.9683 418.2728 418.7375 0.0698 -1.0000 -1.0000 1404332 1588720466.50 151.4603 59.9897 32.0000 1.9696 1.9714 418.0242 418.4905 0.0700 -1.0000 -1.0000 1404412 1588720466.60 151.4871 59.9897 32.0000 1.9691 1.9709 417.7954 418.2614 0.0700 -1.0000 -1.0000 1404472 1588720466.70 151.4871 59.9897 32.0000 1.9669 1.9687 418.2939 418.7605 0.0700 -1.0000 -1.0000 1404532 1588720466.80 151.4871 59.9897 32.0000 1.9669 1.9687 417.9818 418.4483 0.0700 -1.0000 -1.0000 1404872 1588720466.90 151.4871 59.9897 32.0000 1.9663 1.9681 417.9484 418.4144 0.0699 -1.0000 -1.0000 1404942 1588720467.00 151.4871 59.9897 32.0000 1.9666 1.9684 418.3813 418.8474 0.0699 -1.0000 -1.0000 1405002 1588720467.10 151.5810 59.9897 32.0000 1.9667 1.9685 418.1242 418.5904 0.0700 -1.0000 -1.0000 1405072 1588720467.20 151.5810 59.9897 32.0000 1.9677 1.9695 417.7537 418.2195 0.0699 -1.0000 -1.0000 1405142 1588720467.30 151.5810 59.9897 32.0000 1.9685 1.9703 417.7343 418.1996 0.0698 -1.0000 -1.0000 1405382 1588720467.40 151.5810 59.9897 32.0000 1.9642 1.9660 417.9960 418.4607 0.0698 -1.0000 -1.0000 1405452 1588720467.50 151.5810 59.9897 32.0000 1.9643 1.9661 418.1223 418.5874 0.0698 -1.0000 -1.0000 1405512 1588720467.60 151.3214 59.9897 32.0000 1.9667 1.9685 417.9576 418.4236 0.0700 -1.0000 -1.0000 1405572 1588720467.70 151.2925 59.9897 32.0000 1.9669 1.9687 417.5674 418.0335 0.0700 -1.0000 -1.0000 1405662 1588720467.80 151.2925 59.9897 32.0000 1.9682 1.9700 417.6251 418.0897 0.0699 -1.0000 -1.0000 1405982 1588720467.90 151.2925 59.9897 32.0000 1.9662 1.9680 418.2276 418.6939 0.0699 -1.0000 -1.0000 1406052 1588720468.00 151.2925 59.9897 32.0000 1.9670 1.9688 417.9917 418.4577 0.0699 -1.0000 -1.0000 1406111 1588720468.10 151.2925 59.9897 32.0000 1.9679 1.9698 417.4527 417.9171 0.0699 -1.0000 -1.0000 1406181 1588720468.20 151.4548 59.9897 32.0000 1.9661 1.9679 418.1498 418.6168 0.0700 -1.0000 -1.0000 1406251 1588720468.30 151.4548 59.9897 32.0000 1.9661 1.9679 418.1359 418.6016 0.0698 -1.0000 -1.0000 1406311 1588720468.40 151.4548 59.9897 32.0000 1.9669 1.9687 417.7367 418.2015 0.0697 -1.0000 -1.0000 1406391 1588720468.50 151.4548 59.9897 32.0000 1.9672 1.9690 417.5406 418.0045 0.0698 -1.0000 -1.0000 1406461 1588720468.60 151.4548 59.9897 32.0000 1.9666 1.9684 417.9593 418.4251 0.0699 -1.0000 -1.0000 1406521 1588720468.70 151.3401 59.9897 32.0000 1.9675 1.9693 418.1328 418.5982 0.0699 -1.0000 -1.0000 1406591 1588720468.80 151.3401 59.9897 32.0000 1.9681 1.9699 417.8502 418.3154 0.0698 -1.0000 -1.0000 1406661 1588720468.90 151.3401 59.9897 32.0000 1.9676 1.9694 417.6787 418.1438 0.0699 -1.0000 -1.0000 1407251 1588720469.00 151.3401 59.9897 32.0000 1.9660 1.9678 418.0936 418.5601 0.0700 -1.0000 -1.0000 1407311 1588720469.10 151.3401 59.9897 32.0000 1.9666 1.9684 418.0052 418.4713 0.0699 -1.0000 -1.0000 1407391 1588720469.20 151.3401 59.9897 32.0000 1.9678 1.9696 417.6081 418.0740 0.0700 -1.0000 -1.0000 1407451 1588720469.30 151.3023 59.9897 32.0000 1.9679 1.9697 417.6700 418.1353 0.0698 -1.0000 -1.0000 1407511 1588720469.40 151.3023 59.9897 32.0000 1.9666 1.9684 418.0562 418.5217 0.0699 -1.0000 -1.0000 1407651 1588720469.50 151.3023 59.9897 32.0000 1.9651 1.9669 418.1342 418.5994 0.0698 -1.0000 -1.0000 1407710 1588720469.60 151.3023 59.9897 32.0000 1.9672 1.9690 418.1562 418.6228 0.0700 -1.0000 -1.0000 1407781 1588720469.70 151.3023 59.9897 32.0000 1.9677 1.9695 417.8642 418.3292 0.0698 -1.0000 -1.0000 1407851 1588720469.80 151.5442 59.9903 32.0000 1.9683 1.9701 417.8065 418.2718 0.0699 -1.0000 -1.0000 1407910 1588720469.90 151.6000 59.9905 32.0000 1.9649 1.9667 418.1127 418.5782 0.0698 -1.0000 -1.0000 1407990 1588720470.00 151.6000 59.9905 32.0000 1.9654 1.9672 418.0634 418.5305 0.0701 -1.0000 -1.0000 1408050 1588720470.10 151.6000 59.9905 32.0000 1.9669 1.9687 417.9624 418.4277 0.0699 -1.0000 -1.0000 1408110 1588720470.20 151.6000 59.9905 32.0000 1.9665 1.9683 418.1099 418.5757 0.0699 -1.0000 -1.0000 1408190 1588720470.30 151.6000 59.9905 32.0000 1.9687 1.9705 417.6708 418.1364 0.0700 -1.0000 -1.0000 1408250 1588720470.40 151.6000 59.9905 32.0000 1.9668 1.9686 417.8830 418.3492 0.0699 -1.0000 -1.0000 1408380 1588720470.50 151.6047 59.9905 32.0000 1.9634 1.9652 418.1651 418.6306 0.0699 -1.0000 -1.0000 1408450 1588720470.60 151.6047 59.9905 32.0000 1.9671 1.9689 418.2220 418.6878 0.0699 -1.0000 -1.0000 1408510 1588720470.70 151.6047 59.9905 32.0000 1.9673 1.9692 417.7667 418.2337 0.0701 -1.0000 -1.0000 1408570 1588720470.80 151.6047 59.9905 32.0000 1.9674 1.9692 417.7132 418.1792 0.0701 -1.0000 -1.0000 1408650 1588720470.90 151.6047 59.9905 32.0000 1.9657 1.9675 418.0577 418.5234 0.0698 -1.0000 -1.0000 1409160 1588720471.00 151.5614 59.9905 32.0000 1.9659 1.9677 418.0890 418.5529 0.0697 -1.0000 -1.0000 1409220 1588720471.10 151.5182 59.9905 32.0000 1.9677 1.9695 417.6587 418.1242 0.0698 -1.0000 -1.0000 1409300 1588720471.20 151.5182 59.9905 32.0000 1.9677 1.9695 417.7548 418.2212 0.0701 -1.0000 -1.0000 1409360 1588720471.30 151.5182 59.9905 32.0000 1.9653 1.9672 418.0286 418.4954 0.0701 -1.0000 -1.0000 1409420 1588720471.40 151.5182 59.9905 32.0000 1.9679 1.9697 417.8402 418.3068 0.0701 -1.0000 -1.0000 1409499 1588720471.50 151.5182 59.9905 32.0000 1.9689 1.9708 417.6687 418.1339 0.0698 -1.0000 -1.0000 1409560 1588720471.60 151.5182 59.9905 32.0000 1.9665 1.9683 418.2144 418.6799 0.0698 -1.0000 -1.0000 1409629 1588720471.70 151.5182 59.9905 32.0000 1.9689 1.9707 417.9869 418.4528 0.0700 -1.0000 -1.0000 1409699 1588720471.80 151.5701 59.9905 32.0000 1.9693 1.9712 417.7498 418.2167 0.0701 -1.0000 -1.0000 1409760 1588720471.90 151.5701 59.9905 32.0000 1.9668 1.9686 418.1147 418.5817 0.0701 -1.0000 -1.0000 1409839 1588720472.00 151.5701 59.9905 32.0000 1.9683 1.9701 417.9864 418.4528 0.0700 -1.0000 -1.0000 1409939 1588720472.10 151.5701 59.9905 32.0000 1.9686 1.9704 417.8908 418.3568 0.0699 -1.0000 -1.0000 1409999 1588720472.20 151.5701 59.9905 32.0000 1.9673 1.9691 418.2989 418.7642 0.0698 -1.0000 -1.0000 1410079 1588720472.30 151.3450 59.9905 32.0000 1.9667 1.9685 418.0436 418.5093 0.0699 -1.0000 -1.0000 1410139 1588720472.40 151.2984 59.9905 32.0000 1.9677 1.9695 417.7915 418.2561 0.0698 -1.0000 -1.0000 1410199 1588720472.50 151.2984 59.9905 32.0000 1.9654 1.9672 418.0695 418.5343 0.0697 -1.0000 -1.0000 1411212 1588720472.60 151.2984 59.9905 32.0000 1.9649 1.9667 418.3218 418.7876 0.0699 -1.0000 -1.0000 1411273 1588720472.70 151.2984 59.9905 32.0000 1.9663 1.9681 418.0738 418.5384 0.0698 -1.0000 -1.0000 1411342 1588720472.80 151.2984 59.9905 32.0000 1.9670 1.9688 417.7323 418.1978 0.0699 -1.0000 -1.0000 1411412 1588720472.90 151.4553 59.9905 32.0000 1.9689 1.9707 417.7836 418.2494 0.0699 -1.0000 -1.0000 1411492 1588720473.00 151.4553 59.9905 32.0000 1.9670 1.9688 417.9835 418.4482 0.0698 -1.0000 -1.0000 1411552 1588720473.10 151.4553 59.9905 32.0000 1.9641 1.9660 417.9793 418.4454 0.0700 -1.0000 -1.0000 1411632 1588720473.20 151.4553 59.9905 32.0000 1.9670 1.9688 417.9148 418.3797 0.0699 -1.0000 -1.0000 1411692 1588720473.30 151.4553 59.9905 32.0000 1.9691 1.9709 417.6611 418.1269 0.0699 -1.0000 -1.0000 1411752 1588720473.40 151.5818 59.9905 32.0000 1.9676 1.9694 417.6129 418.0780 0.0699 -1.0000 -1.0000 1411822 1588720473.50 151.5818 59.9905 32.0000 1.9659 1.9677 417.9496 418.4154 0.0700 -1.0000 -1.0000 1411892 1588720473.60 151.5818 59.9905 32.0000 1.9663 1.9681 418.0360 418.5033 0.0702 -1.0000 -1.0000 1411952 1588720473.70 151.5818 59.9905 32.0000 1.9673 1.9691 417.6124 418.0795 0.0701 -1.0000 -1.0000 1412072 1588720473.80 151.5818 59.9905 32.0000 1.9677 1.9695 417.7105 418.1762 0.0699 -1.0000 -1.0000 1412142 1588720473.90 151.5973 59.9905 32.0000 1.9659 1.9677 418.2086 418.6751 0.0701 -1.0000 -1.0000 1412212 1588720474.00 151.6400 59.9905 32.0000 1.9670 1.9688 417.8068 418.2718 0.0698 -1.0000 -1.0000 1412272 1588720474.10 151.6400 59.9905 32.0000 1.9665 1.9683 417.7320 418.1970 0.0699 -1.0000 -1.0000 1412332 1588720474.20 151.6400 59.9905 32.0000 1.9663 1.9681 417.7731 418.2383 0.0698 -1.0000 -1.0000 1412412 1588720474.30 151.6400 59.9905 32.0000 1.9657 1.9675 418.0088 418.4747 0.0699 -1.0000 -1.0000 1412482 1588720474.40 151.6400 59.9905 32.0000 1.9655 1.9673 418.1348 418.6004 0.0698 -1.0000 -1.0000 1412542 1588720474.50 151.6400 59.9905 32.0000 1.9676 1.9694 417.9936 418.4592 0.0699 -1.0000 -1.0000 1413031 1588720474.60 151.6400 59.9905 32.0000 1.9682 1.9700 417.8243 418.2902 0.0700 -1.0000 -1.0000 1413101 1588720474.70 151.6400 59.9905 32.0000 1.9658 1.9676 418.2881 418.7549 0.0700 -1.0000 -1.0000 1413161 1588720474.80 151.6400 59.9905 32.0000 1.9671 1.9689 418.0783 418.5443 0.0699 -1.0000 -1.0000 1413241 1588720474.90 151.6400 59.9905 32.0000 1.9685 1.9703 417.6737 418.1393 0.0700 -1.0000 -1.0000 1413321 1588720475.00 151.6400 59.9905 32.0000 1.9658 1.9676 417.8348 418.3002 0.0698 -1.0000 -1.0000 1413461 1588720475.10 151.6884 59.9884 32.0000 1.9647 1.9665 418.2864 418.7511 0.0697 -1.0000 -1.0000 1413541 1588720475.20 151.6884 59.9884 32.0000 1.9666 1.9685 418.1759 418.6426 0.0699 -1.0000 -1.0000 1413601 1588720475.30 151.6884 59.9884 32.0000 1.9677 1.9695 417.5014 417.9665 0.0699 -1.0000 -1.0000 1413661 1588720475.40 151.6884 59.9884 32.0000 1.9679 1.9697 418.3810 418.8480 0.0700 -1.0000 -1.0000 1413741 1588720475.50 151.6884 59.9884 32.0000 1.9662 1.9680 418.2664 418.7321 0.0699 -1.0000 -1.0000 1413801 1588720475.60 151.6884 59.9884 32.0000 1.9689 1.9707 417.7191 418.1847 0.0699 -1.0000 -1.0000 1413861 1588720475.70 151.7120 59.9884 32.0000 1.9686 1.9704 417.8790 418.3442 0.0699 -1.0000 -1.0000 1413931 1588720475.80 151.7120 59.9884 32.0000 1.9680 1.9698 417.9076 418.3744 0.0701 -1.0000 -1.0000 1414001 1588720475.90 151.7120 59.9884 32.0000 1.9668 1.9686 417.6124 418.0782 0.0700 -1.0000 -1.0000 1414071 1588720476.00 151.7120 59.9884 32.0000 1.9658 1.9676 417.8624 418.3282 0.0700 -1.0000 -1.0000 1414131 1588720476.10 151.7120 59.9884 32.0000 1.9663 1.9681 418.0041 418.4718 0.0702 -1.0000 -1.0000 1414221 1588720476.20 151.3920 59.9884 32.0000 1.9659 1.9677 417.5126 417.9784 0.0699 -1.0000 -1.0000 1414301 1588720476.30 151.3760 59.9884 32.0000 1.9660 1.9678 417.7463 418.2115 0.0699 -1.0000 -1.0000 1414361 1588720476.40 151.3760 59.9884 32.0000 1.9633 1.9651 417.8374 418.3034 0.0699 -1.0000 -1.0000 1414431 1588720476.50 151.3760 59.9884 32.0000 1.9657 1.9675 418.0911 418.5571 0.0700 -1.0000 -1.0000 1414501 1588720476.60 151.3760 59.9884 32.0000 1.9681 1.9699 417.8392 418.3070 0.0702 -1.0000 -1.0000 1414561 1588720476.70 151.3760 59.9884 32.0000 1.9691 1.9709 417.6554 418.1223 0.0701 -1.0000 -1.0000 1414631 1588720476.80 151.3760 59.9884 32.0000 1.9662 1.9681 417.7763 418.2414 0.0699 -1.0000 -1.0000 1414701 1588720476.90 151.6370 59.9884 32.0000 1.9655 1.9673 418.1259 418.5919 0.0700 -1.0000 -1.0000 1414761 1588720477.00 151.6370 59.9884 32.0000 1.9692 1.9710 417.9890 418.4550 0.0699 -1.0000 -1.0000 1414820 1588720477.10 151.6370 59.9884 32.0000 1.9679 1.9697 417.6233 418.0889 0.0700 -1.0000 -1.0000 1415020 1588720477.20 151.6370 59.9884 32.0000 1.9663 1.9681 417.7851 418.2510 0.0699 -1.0000 -1.0000 1415090 1588720477.30 151.6370 59.9884 32.0000 1.9649 1.9667 418.1695 418.6356 0.0700 -1.0000 -1.0000 1415150 1588720477.40 151.5723 59.9884 32.0000 1.9661 1.9679 417.8268 418.2929 0.0699 -1.0000 -1.0000 1415220 1588720477.50 151.5666 59.9884 32.0000 1.9668 1.9686 417.5899 418.0552 0.0699 -1.0000 -1.0000 1415280 1588720477.60 151.5666 59.9884 32.0000 1.9680 1.9698 417.5602 418.0259 0.0699 -1.0000 -1.0000 1415670 1588720477.70 151.5666 59.9884 32.0000 1.9659 1.9677 418.0566 418.5224 0.0699 -1.0000 -1.0000 1415740 1588720477.80 151.5666 59.9884 32.0000 1.9656 1.9674 418.0273 418.4938 0.0700 -1.0000 -1.0000 1415800 1588720477.90 151.5666 59.9884 32.0000 1.9649 1.9667 417.9158 418.3817 0.0699 -1.0000 -1.0000 1415880 1588720478.00 151.2936 59.9884 32.0000 1.9657 1.9675 417.6008 418.0665 0.0700 -1.0000 -1.0000 1415940 1588720478.10 151.2936 59.9884 32.0000 1.9651 1.9669 418.1004 418.5653 0.0698 -1.0000 -1.0000 1416200 1588720478.20 151.2936 59.9884 32.0000 1.9651 1.9669 418.0015 418.4678 0.0699 -1.0000 -1.0000 1416270 1588720478.30 151.2936 59.9884 32.0000 1.9687 1.9705 417.6485 418.1144 0.0701 -1.0000 -1.0000 1416330 1588720478.40 151.2936 59.9884 32.0000 1.9683 1.9701 417.6278 418.0939 0.0701 -1.0000 -1.0000 1416400 1588720478.50 151.8205 59.9884 32.0000 1.9680 1.9698 418.2655 418.7336 0.0702 -1.0000 -1.0000 1416470 1588720478.60 151.8205 59.9884 32.0000 1.9689 1.9707 417.7442 418.2106 0.0700 -1.0000 -1.0000 1417229 1588720478.70 151.8205 59.9884 32.0000 1.9674 1.9692 417.9749 418.4404 0.0699 -1.0000 -1.0000 1417289 1588720478.80 151.8205 59.9884 32.0000 1.9700 1.9718 418.0609 418.5282 0.0701 -1.0000 -1.0000 1417389 1588720478.90 151.8205 59.9884 32.0000 1.9691 1.9709 417.5982 418.0646 0.0701 -1.0000 -1.0000 1417499 1588720479.00 151.3980 59.9884 32.0000 1.9660 1.9678 417.9162 418.3823 0.0700 -1.0000 -1.0000 1417569 1588720479.10 151.2924 59.9884 32.0000 1.9660 1.9678 417.7891 418.2547 0.0699 -1.0000 -1.0000 1417639 1588720479.20 151.2924 59.9884 32.0000 1.9670 1.9688 417.6063 418.0713 0.0698 -1.0000 -1.0000 1417699 1588720479.30 151.2924 59.9884 32.0000 1.9666 1.9684 417.5374 418.0018 0.0698 -1.0000 -1.0000 1417759 1588720479.40 151.2924 59.9884 32.0000 1.9643 1.9661 418.0733 418.5385 0.0699 -1.0000 -1.0000 1417849 1588720479.50 151.2924 59.9884 32.0000 1.9662 1.9680 417.9037 418.3692 0.0698 -1.0000 -1.0000 1417939 1588720479.60 151.4098 59.9884 32.0000 1.9672 1.9690 417.6683 418.1343 0.0700 -1.0000 -1.0000 1417999 1588720479.70 151.4098 59.9884 32.0000 1.9678 1.9696 417.4365 417.9025 0.0701 -1.0000 -1.0000 1418069 1588720479.80 151.4098 59.9884 32.0000 1.9673 1.9691 417.8620 418.3274 0.0699 -1.0000 -1.0000 1418129 1588720479.90 151.4098 59.9884 32.0000 1.9664 1.9682 418.1498 418.6168 0.0700 -1.0000 -1.0000 1418209 1588720480.00 151.4098 59.9884 32.0000 1.9672 1.9690 417.9567 418.4224 0.0699 -1.0000 -1.0000 1418269 1588720480.10 151.4098 59.9884 32.0000 1.9672 1.9690 417.5259 417.9906 0.0698 -1.0000 -1.0000 1418339 1588720480.20 151.6185 59.9871 32.0000 1.9659 1.9677 418.1742 418.6405 0.0699 -1.0000 -1.0000 1418419 1588720480.30 151.6185 59.9871 32.0000 1.9670 1.9688 417.8050 418.2703 0.0699 -1.0000 -1.0000 1418479 1588720480.40 151.6185 59.9871 32.0000 1.9689 1.9707 417.4956 417.9613 0.0700 -1.0000 -1.0000 1418539 1588720480.50 151.6185 59.9871 32.0000 1.9683 1.9701 417.8656 418.3316 0.0700 -1.0000 -1.0000 1418619 1588720480.60 151.6185 59.9871 32.0000 1.9673 1.9691 418.2523 418.7190 0.0700 -1.0000 -1.0000 1418679 1588720480.70 151.4201 59.9871 32.0000 1.9660 1.9678 417.9410 418.4071 0.0700 -1.0000 -1.0000 1418739 1588720480.80 151.4201 59.9871 32.0000 1.9679 1.9697 417.5095 417.9753 0.0699 -1.0000 -1.0000 1418808 1588720480.90 151.4201 59.9871 32.0000 1.9667 1.9685 418.1095 418.5763 0.0701 -1.0000 -1.0000 1418889 1588720481.00 151.4201 59.9871 32.0000 1.9673 1.9691 418.1362 418.6018 0.0698 -1.0000 -1.0000 1418949 1588720481.10 151.4201 59.9871 32.0000 1.9668 1.9686 417.7658 418.2306 0.0699 -1.0000 -1.0000 1419018 1588720481.20 151.4201 59.9871 32.0000 1.9670 1.9689 417.5493 418.0141 0.0699 -1.0000 -1.0000 1419149 1588720481.30 151.4201 59.9871 32.0000 1.9663 1.9681 418.0750 418.5421 0.0701 -1.0000 -1.0000 1419208 1588720481.40 151.5662 59.9871 32.0000 1.9677 1.9695 417.8094 418.2764 0.0701 -1.0000 -1.0000 1419278 1588720481.50 151.6673 59.9871 32.0000 1.9680 1.9698 417.6463 418.1119 0.0699 -1.0000 -1.0000 1419338 1588720481.60 151.6673 59.9871 32.0000 1.9658 1.9676 417.9378 418.4032 0.0699 -1.0000 -1.0000 1419408 1588720481.70 151.6673 59.9871 32.0000 1.9643 1.9661 417.9582 418.4245 0.0700 -1.0000 -1.0000 1420278 1588720481.80 151.6673 59.9871 32.0000 1.9668 1.9686 417.7055 418.1709 0.0699 -1.0000 -1.0000 1420338 1588720481.90 151.6673 59.9871 32.0000 1.9675 1.9693 417.4878 417.9541 0.0700 -1.0000 -1.0000 1420408 1588720482.00 151.4573 59.9871 32.0000 1.9675 1.9693 417.7208 418.1858 0.0698 -1.0000 -1.0000 1420478 1588720482.10 151.4573 59.9871 32.0000 1.9654 1.9672 418.1254 418.5910 0.0699 -1.0000 -1.0000 1420538 1588720482.20 151.4573 59.9871 32.0000 1.9662 1.9680 417.9920 418.4587 0.0701 -1.0000 -1.0000 1420608 1588720482.30 151.4573 59.9871 32.0000 1.9665 1.9684 417.6819 418.1475 0.0699 -1.0000 -1.0000 1420678 1588720482.40 151.4573 59.9871 32.0000 1.9659 1.9677 418.0108 418.4774 0.0700 -1.0000 -1.0000 1420737 1588720482.50 151.4738 59.9871 32.0000 1.9658 1.9676 418.1998 418.6660 0.0699 -1.0000 -1.0000 1420807 1588720482.60 151.4744 59.9871 32.0000 1.9667 1.9685 417.9383 418.4050 0.0701 -1.0000 -1.0000 1420878 1588720482.70 151.4744 59.9871 32.0000 1.9667 1.9685 417.6459 418.1114 0.0700 -1.0000 -1.0000 1420937 1588720482.80 151.4744 59.9871 32.0000 1.9660 1.9678 417.7339 418.1992 0.0698 -1.0000 -1.0000 1421017 1588720482.90 151.4744 59.9871 32.0000 1.9650 1.9668 418.0751 418.5409 0.0700 -1.0000 -1.0000 1421077 1588720483.00 151.4744 59.9871 32.0000 1.9673 1.9691 417.9977 418.4643 0.0699 -1.0000 -1.0000 1421137 1588720483.10 151.5919 59.9871 32.0000 1.9682 1.9700 417.8744 418.3393 0.0698 -1.0000 -1.0000 1421207 1588720483.20 151.5919 59.9871 32.0000 1.9660 1.9678 418.2219 418.6876 0.0699 -1.0000 -1.0000 1421277 1588720483.30 151.5919 59.9871 32.0000 1.9657 1.9675 418.2327 418.6996 0.0701 -1.0000 -1.0000 1421767 1588720483.40 151.5919 59.9871 32.0000 1.9668 1.9687 417.9428 418.4085 0.0699 -1.0000 -1.0000 1421837 1588720483.50 151.5919 59.9871 32.0000 1.9679 1.9697 418.0157 418.4817 0.0699 -1.0000 -1.0000 1421907 1588720483.60 151.5919 59.9871 32.0000 1.9644 1.9662 418.2669 418.7327 0.0699 -1.0000 -1.0000 1421967 1588720483.70 151.5919 59.9871 32.0000 1.9664 1.9682 418.2324 418.6981 0.0699 -1.0000 -1.0000 1422037 1588720483.80 151.5919 59.9871 32.0000 1.9679 1.9697 417.6944 418.1599 0.0699 -1.0000 -1.0000 1422117 1588720483.90 151.5919 59.9871 32.0000 1.9667 1.9685 417.9149 418.3808 0.0699 -1.0000 -1.0000 1422187 1588720484.00 151.5919 59.9871 32.0000 1.9664 1.9682 418.2968 418.7642 0.0701 -1.0000 -1.0000 1422257 1588720484.10 151.5919 59.9871 32.0000 1.9635 1.9653 418.0662 418.5329 0.0701 -1.0000 -1.0000 1422317 1588720484.20 151.0884 59.9871 32.0000 1.9682 1.9700 417.6442 418.1108 0.0701 -1.0000 -1.0000 1422387 1588720484.30 151.0884 59.9871 32.0000 1.9667 1.9685 417.6148 418.0799 0.0699 -1.0000 -1.0000 1422457 1588720484.40 151.0884 59.9871 32.0000 1.9643 1.9661 418.1075 418.5733 0.0699 -1.0000 -1.0000 1422517 1588720484.50 151.0884 59.9871 32.0000 1.9654 1.9672 418.1456 418.6117 0.0700 -1.0000 -1.0000 1422587 1588720484.60 151.0884 59.9871 32.0000 1.9671 1.9689 417.6825 418.1481 0.0700 -1.0000 -1.0000 1422657 1588720484.70 151.0884 59.9871 32.0000 1.9665 1.9683 417.9139 418.3805 0.0700 -1.0000 -1.0000 1422716 1588720484.80 151.5288 59.9900 32.0000 1.9666 1.9684 418.1632 418.6299 0.0700 -1.0000 -1.0000 1422896 1588720484.90 151.5288 59.9900 32.0000 1.9689 1.9707 417.9435 418.4099 0.0700 -1.0000 -1.0000 1422966 1588720485.00 151.5288 59.9900 32.0000 1.9670 1.9688 417.6132 418.0782 0.0698 -1.0000 -1.0000 1423026 1588720485.10 151.5288 59.9900 32.0000 1.9688 1.9706 418.0671 418.5323 0.0698 -1.0000 -1.0000 1423096 1588720485.20 151.5649 59.9900 32.0000 1.9683 1.9701 418.2514 418.7174 0.0699 -1.0000 -1.0000 1423156 1588720485.30 151.5649 59.9900 32.0000 1.9674 1.9692 417.8147 418.2804 0.0699 -1.0000 -1.0000 1423436 1588720485.40 151.5649 59.9900 32.0000 1.9655 1.9673 418.0451 418.5109 0.0699 -1.0000 -1.0000 1423506 1588720485.50 151.5649 59.9900 32.0000 1.9650 1.9668 417.9253 418.3917 0.0699 -1.0000 -1.0000 1423576 1588720485.60 151.5649 59.9900 32.0000 1.9676 1.9694 417.7504 418.2149 0.0697 -1.0000 -1.0000 1423636 1588720485.70 151.5649 59.9900 32.0000 1.9666 1.9684 418.0160 418.4816 0.0700 -1.0000 -1.0000 1423716 1588720485.80 151.5649 59.9900 32.0000 1.9660 1.9678 418.4326 418.8992 0.0700 -1.0000 -1.0000 1423776 1588720485.90 151.5649 59.9900 32.0000 1.9673 1.9691 418.2625 418.7290 0.0700 -1.0000 -1.0000 1423916 1588720486.00 151.3365 59.9900 32.0000 1.9674 1.9692 417.7279 418.1937 0.0699 -1.0000 -1.0000 1423986 1588720486.10 151.3365 59.9900 32.0000 1.9660 1.9678 418.1496 418.6156 0.0699 -1.0000 -1.0000 1424056 1588720486.20 151.3365 59.9900 32.0000 1.9648 1.9666 418.1442 418.6102 0.0699 -1.0000 -1.0000 1424126 1588720486.30 151.3365 59.9900 32.0000 1.9669 1.9687 418.0532 418.5189 0.0699 -1.0000 -1.0000 1424196 1588720486.40 151.3365 59.9900 32.0000 1.9669 1.9687 417.5716 418.0369 0.0699 -1.0000 -1.0000 1424256 1588720486.50 151.3365 59.9900 32.0000 1.9666 1.9684 418.1160 418.5822 0.0700 -1.0000 -1.0000 1424336 1588720486.60 151.4492 59.9900 32.0000 1.9651 1.9669 418.2025 418.6693 0.0700 -1.0000 -1.0000 1424396 1588720486.70 151.4492 59.9900 32.0000 1.9666 1.9684 417.9760 418.4420 0.0700 -1.0000 -1.0000 1424525 1588720486.80 151.4492 59.9900 32.0000 1.9685 1.9703 417.9776 418.4440 0.0700 -1.0000 -1.0000 1424595 1588720486.90 151.4492 59.9900 32.0000 1.9659 1.9677 418.2939 418.7606 0.0700 -1.0000 -1.0000 1424655 1588720487.00 151.4492 59.9900 32.0000 1.9658 1.9676 418.1362 418.6029 0.0700 -1.0000 -1.0000 1424715 1588720487.10 151.4019 59.9900 32.0000 1.9673 1.9691 417.8999 418.3660 0.0700 -1.0000 -1.0000 1424795 1588720487.20 151.2129 59.9900 32.0000 1.9673 1.9691 417.4511 417.9163 0.0698 -1.0000 -1.0000 1424855 1588720487.30 151.2129 59.9900 32.0000 1.9650 1.9668 418.0360 418.4989 0.0696 -1.0000 -1.0000 1424915 1588720487.40 151.2129 59.9900 32.0000 1.9651 1.9669 418.0952 418.5599 0.0697 -1.0000 -1.0000 1425695 1588720487.50 151.2129 59.9900 32.0000 1.9686 1.9704 418.0850 418.5502 0.0699 -1.0000 -1.0000 1425755 1588720487.60 151.2129 59.9900 32.0000 1.9702 1.9720 417.6802 418.1463 0.0700 -1.0000 -1.0000 1425815 1588720487.70 151.2810 59.9900 32.0000 1.9663 1.9681 418.1825 418.6488 0.0699 -1.0000 -1.0000 1425895 1588720487.80 151.2810 59.9900 32.0000 1.9654 1.9672 418.1379 418.6040 0.0700 -1.0000 -1.0000 1425955 1588720487.90 151.2810 59.9900 32.0000 1.9666 1.9684 417.9166 418.3835 0.0701 -1.0000 -1.0000 1426025 1588720488.00 151.2810 59.9900 32.0000 1.9651 1.9669 417.8525 418.3182 0.0698 -1.0000 -1.0000 1426085 1588720488.10 151.2810 59.9900 32.0000 1.9652 1.9669 418.2201 418.6843 0.0697 -1.0000 -1.0000 1426145 1588720488.20 151.2810 59.9900 32.0000 1.9668 1.9686 418.1387 418.6050 0.0700 -1.0000 -1.0000 1426225 1588720488.30 151.4938 59.9900 32.0000 1.9680 1.9698 417.7745 418.2403 0.0699 -1.0000 -1.0000 1426285 1588720488.40 151.5021 59.9900 32.0000 1.9658 1.9676 418.1092 418.5740 0.0698 -1.0000 -1.0000 1426475 1588720488.50 151.5021 59.9900 32.0000 1.9660 1.9678 418.2127 418.6787 0.0698 -1.0000 -1.0000 1426554 1588720488.60 151.5021 59.9900 32.0000 1.9692 1.9710 417.8729 418.3376 0.0698 -1.0000 -1.0000 1426614 1588720488.70 151.5021 59.9900 32.0000 1.9688 1.9706 418.0289 418.4958 0.0700 -1.0000 -1.0000 1426674 1588720488.80 151.5021 59.9900 32.0000 1.9667 1.9685 418.4348 418.9013 0.0700 -1.0000 -1.0000 1426744 1588720488.90 151.3131 59.9900 32.0000 1.9688 1.9706 418.2350 418.6999 0.0697 -1.0000 -1.0000 1426934 1588720489.00 151.3131 59.9900 32.0000 1.9667 1.9685 417.8018 418.2672 0.0699 -1.0000 -1.0000 1427004 1588720489.10 151.3131 59.9900 32.0000 1.9634 1.9652 418.1318 418.5984 0.0701 -1.0000 -1.0000 1427074 1588720489.20 151.3131 59.9900 32.0000 1.9654 1.9672 418.1480 418.6146 0.0700 -1.0000 -1.0000 1427134 1588720489.30 151.3131 59.9900 32.0000 1.9665 1.9683 417.8336 418.2993 0.0699 -1.0000 -1.0000 1427204 1588720489.40 151.3131 59.9900 32.0000 1.9681 1.9699 417.7935 418.2585 0.0698 -1.0000 -1.0000 1427274 1588720489.50 151.3131 59.9900 32.0000 1.9650 1.9668 418.1050 418.5718 0.0700 -1.0000 -1.0000 1427984 1588720489.60 151.3131 59.9900 32.0000 1.9648 1.9666 418.2081 418.6738 0.0698 -1.0000 -1.0000 1428044 1588720489.70 151.3131 59.9900 32.0000 1.9662 1.9680 417.7348 418.2013 0.0701 -1.0000 -1.0000 1428114 1588720489.80 151.3131 59.9900 32.0000 1.9681 1.9699 417.8079 418.2732 0.0698 -1.0000 -1.0000 1428184 1588720489.90 151.3225 59.9899 32.0000 1.9668 1.9686 418.2015 418.6661 0.0697 -1.0000 -1.0000 1428254 1588720490.00 151.5614 59.9874 32.0000 1.9662 1.9680 418.0651 418.5303 0.0699 -1.0000 -1.0000 1428323 1588720490.10 151.5614 59.9874 32.0000 1.9666 1.9684 418.1205 418.5876 0.0700 -1.0000 -1.0000 1428403 1588720490.20 151.5614 59.9874 32.0000 1.9673 1.9691 418.0091 418.4750 0.0699 -1.0000 -1.0000 1428473 1588720490.30 151.5614 59.9874 32.0000 1.9666 1.9684 418.2810 418.7471 0.0699 -1.0000 -1.0000 1428533 1588720490.40 151.5614 59.9874 32.0000 1.9652 1.9670 417.9478 418.4149 0.0701 -1.0000 -1.0000 1428593 1588720490.50 151.5614 59.9874 32.0000 1.9678 1.9696 417.8409 418.3070 0.0699 -1.0000 -1.0000 1428673 1588720490.60 151.5614 59.9874 32.0000 1.9653 1.9671 418.1797 418.6456 0.0699 -1.0000 -1.0000 1428733 1588720490.70 151.5614 59.9874 32.0000 1.9650 1.9668 418.1086 418.5749 0.0700 -1.0000 -1.0000 1428793 1588720490.80 151.3162 59.9874 32.0000 1.9676 1.9694 418.0730 418.5386 0.0698 -1.0000 -1.0000 1428863 1588720490.90 151.3162 59.9874 32.0000 1.9692 1.9710 417.7387 418.2034 0.0698 -1.0000 -1.0000 1428933 1588720491.00 151.4709 59.9874 32.0000 1.9671 1.9689 417.9591 418.4248 0.0699 -1.0000 -1.0000 1429163 1588720491.10 151.5319 59.9874 32.0000 1.9657 1.9675 418.1899 418.6560 0.0699 -1.0000 -1.0000 1429233 1588720491.20 151.5319 59.9874 32.0000 1.9640 1.9658 418.0082 418.4728 0.0697 -1.0000 -1.0000 1429293 1588720491.30 151.5319 59.9874 32.0000 1.9687 1.9705 417.5568 418.0208 0.0698 -1.0000 -1.0000 1429353 1588720491.40 151.5319 59.9874 32.0000 1.9658 1.9677 417.9200 418.3869 0.0701 -1.0000 -1.0000 1429433 1588720491.50 151.5319 59.9874 32.0000 1.9659 1.9677 418.1193 418.5847 0.0699 -1.0000 -1.0000 1429663 1588720491.60 151.5319 59.9874 32.0000 1.9656 1.9674 418.0410 418.5077 0.0700 -1.0000 -1.0000 1429723 1588720491.70 151.3872 59.9874 32.0000 1.9667 1.9685 417.5718 418.0381 0.0700 -1.0000 -1.0000 1429793 1588720491.80 151.3872 59.9874 32.0000 1.9658 1.9676 417.4425 417.9076 0.0698 -1.0000 -1.0000 1429863 1588720491.90 151.3872 59.9874 32.0000 1.9658 1.9676 417.9651 418.4306 0.0699 -1.0000 -1.0000 1429933 1588720492.00 151.3872 59.9874 32.0000 1.9655 1.9673 418.2566 418.7225 0.0699 -1.0000 -1.0000 1430013 1588720492.10 151.3872 59.9874 32.0000 1.9667 1.9685 418.0634 418.5303 0.0701 -1.0000 -1.0000 1430073 1588720492.20 151.3872 59.9874 32.0000 1.9673 1.9691 417.4781 417.9440 0.0700 -1.0000 -1.0000 1430142 1588720492.30 151.4587 59.9874 32.0000 1.9662 1.9680 417.8702 418.3359 0.0700 -1.0000 -1.0000 1430212 1588720492.40 151.5162 59.9874 32.0000 1.9663 1.9681 418.1104 418.5771 0.0700 -1.0000 -1.0000 1430273 1588720492.50 151.5162 59.9874 32.0000 1.9681 1.9699 418.0228 418.4871 0.0697 -1.0000 -1.0000 1430532 1588720492.60 151.5162 59.9874 32.0000 1.9695 1.9713 417.6294 418.0933 0.0697 -1.0000 -1.0000 1430602 1588720492.70 151.5162 59.9874 32.0000 1.9656 1.9674 418.1356 418.6014 0.0700 -1.0000 -1.0000 1430662 1588720492.80 151.5162 59.9874 32.0000 1.9668 1.9686 418.0116 418.4784 0.0700 -1.0000 -1.0000 1430732 1588720492.90 151.6574 59.9874 32.0000 1.9668 1.9686 417.9511 418.4169 0.0699 -1.0000 -1.0000 1430792 1588720493.00 151.6574 59.9874 32.0000 1.9675 1.9693 417.5494 418.0155 0.0700 -1.0000 -1.0000 1430862 1588720493.10 151.6574 59.9874 32.0000 1.9659 1.9677 417.9502 418.4159 0.0699 -1.0000 -1.0000 1430992 1588720493.20 151.6574 59.9874 32.0000 1.9658 1.9676 418.1546 418.6210 0.0700 -1.0000 -1.0000 1431062 1588720493.30 151.6574 59.9874 32.0000 1.9673 1.9691 418.1047 418.5699 0.0699 -1.0000 -1.0000 1431122 1588720493.40 151.6574 59.9874 32.0000 1.9682 1.9700 417.8508 418.3174 0.0700 -1.0000 -1.0000 1431192 1588720493.50 151.5871 59.9874 32.0000 1.9646 1.9664 418.0454 418.5120 0.0701 -1.0000 -1.0000 1431252 1588720493.60 151.5582 59.9874 32.0000 1.9653 1.9671 418.0328 418.4986 0.0698 -1.0000 -1.0000 1432052 1588720493.70 151.5582 59.9874 32.0000 1.9680 1.9698 417.9036 418.3680 0.0698 -1.0000 -1.0000 1432122 1588720493.80 151.5582 59.9874 32.0000 1.9683 1.9701 417.5415 418.0070 0.0700 -1.0000 -1.0000 1432192 1588720493.90 151.5582 59.9874 32.0000 1.9665 1.9683 417.9729 418.4389 0.0699 -1.0000 -1.0000 1432272 1588720494.00 151.5582 59.9874 32.0000 1.9654 1.9672 417.8926 418.3582 0.0700 -1.0000 -1.0000 1432332 1588720494.10 151.6421 59.9874 32.0000 1.9701 1.9719 417.5675 418.0338 0.0701 -1.0000 -1.0000 1432482 1588720494.20 151.6421 59.9874 32.0000 1.9661 1.9679 418.1347 418.6002 0.0698 -1.0000 -1.0000 1432562 1588720494.30 151.6421 59.9874 32.0000 1.9656 1.9674 418.2284 418.6946 0.0699 -1.0000 -1.0000 1432622 1588720494.40 151.6421 59.9874 32.0000 1.9681 1.9699 417.8887 418.3545 0.0699 -1.0000 -1.0000 1432682 1588720494.50 151.6421 59.9874 32.0000 1.9677 1.9695 417.6432 418.1087 0.0699 -1.0000 -1.0000 1432762 1588720494.60 151.6695 59.9866 32.0000 1.9694 1.9712 417.9089 418.3737 0.0698 -1.0000 -1.0000 1432822 1588720494.70 151.7451 59.9846 32.0000 1.9700 1.9718 417.7955 418.2607 0.0699 -1.0000 -1.0000 1432941 1588720494.80 151.7451 59.9846 32.0000 1.9681 1.9699 418.3971 418.8627 0.0698 -1.0000 -1.0000 1433011 1588720494.90 151.7451 59.9846 32.0000 1.9686 1.9704 418.1718 418.6383 0.0699 -1.0000 -1.0000 1433082 1588720495.00 151.7451 59.9846 32.0000 1.9692 1.9710 417.7065 418.1714 0.0698 -1.0000 -1.0000 1433141 1588720495.10 151.7451 59.9846 32.0000 1.9670 1.9688 417.9797 418.4446 0.0698 -1.0000 -1.0000 1433211 1588720495.20 151.2714 59.9846 32.0000 1.9653 1.9671 418.1817 418.6473 0.0698 -1.0000 -1.0000 1433271 1588720495.30 151.2714 59.9846 32.0000 1.9658 1.9676 417.6896 418.1550 0.0700 -1.0000 -1.0000 1433341 1588720495.40 151.2714 59.9846 32.0000 1.9683 1.9701 417.4798 417.9450 0.0699 -1.0000 -1.0000 1433411 1588720495.50 151.2714 59.9846 32.0000 1.9668 1.9686 417.7116 418.1769 0.0699 -1.0000 -1.0000 1433481 1588720495.60 151.2714 59.9846 32.0000 1.9661 1.9679 418.0910 418.5568 0.0699 -1.0000 -1.0000 1433701 1588720495.70 151.3009 59.9846 32.0000 1.9686 1.9705 417.9126 418.3791 0.0701 -1.0000 -1.0000 1433771 1588720495.80 151.3870 59.9846 32.0000 1.9675 1.9693 417.6346 418.1007 0.0700 -1.0000 -1.0000 1433841 1588720495.90 151.3870 59.9846 32.0000 1.9677 1.9695 417.9195 418.3854 0.0699 -1.0000 -1.0000 1433911 1588720496.00 151.3870 59.9846 32.0000 1.9673 1.9691 418.3560 418.8219 0.0700 -1.0000 -1.0000 1433971 1588720496.10 151.3870 59.9846 32.0000 1.9669 1.9687 417.8457 418.3116 0.0699 -1.0000 -1.0000 1434741 1588720496.20 151.3870 59.9846 32.0000 1.9684 1.9702 417.5229 417.9896 0.0701 -1.0000 -1.0000 1434811 1588720496.30 151.6031 59.9846 32.0000 1.9660 1.9678 417.8451 418.3111 0.0700 -1.0000 -1.0000 1434871 1588720496.40 151.6031 59.9846 32.0000 1.9652 1.9670 418.1939 418.6619 0.0702 -1.0000 -1.0000 1434941 1588720496.50 151.6031 59.9846 32.0000 1.9665 1.9683 418.0834 418.5495 0.0700 -1.0000 -1.0000 1435011 1588720496.60 151.6031 59.9846 32.0000 1.9661 1.9679 417.7376 418.2037 0.0699 -1.0000 -1.0000 1435071 1588720496.70 151.6031 59.9846 32.0000 1.9678 1.9696 417.5946 418.0600 0.0699 -1.0000 -1.0000 1435141 1588720496.80 151.6031 59.9846 32.0000 1.9671 1.9689 418.1683 418.6343 0.0698 -1.0000 -1.0000 1435210 1588720496.90 151.6031 59.9846 32.0000 1.9673 1.9692 418.2267 418.6928 0.0700 -1.0000 -1.0000 1435271 1588720497.00 151.6031 59.9846 32.0000 1.9694 1.9712 417.8923 418.3586 0.0700 -1.0000 -1.0000 1435340 1588720497.10 151.6031 59.9846 32.0000 1.9677 1.9695 417.8161 418.2812 0.0698 -1.0000 -1.0000 1435420 1588720497.20 151.5394 59.9846 32.0000 1.9651 1.9669 418.0571 418.5227 0.0699 -1.0000 -1.0000 1435490 1588720497.30 151.5394 59.9846 32.0000 1.9659 1.9677 418.2945 418.7615 0.0700 -1.0000 -1.0000 1435550 1588720497.40 151.5394 59.9846 32.0000 1.9677 1.9696 418.0608 418.5264 0.0698 -1.0000 -1.0000 1435620 1588720497.50 151.5394 59.9846 32.0000 1.9676 1.9694 417.6192 418.0828 0.0697 -1.0000 -1.0000 1435700 1588720497.60 151.5394 59.9846 32.0000 1.9656 1.9674 417.8671 418.3333 0.0699 -1.0000 -1.0000 1435770 1588720497.70 151.4323 59.9846 32.0000 1.9660 1.9678 418.2421 418.7083 0.0700 -1.0000 -1.0000 1435840 1588720497.80 151.4323 59.9846 32.0000 1.9666 1.9684 418.0614 418.5274 0.0699 -1.0000 -1.0000 1435900 1588720497.90 151.4323 59.9846 32.0000 1.9667 1.9685 417.7113 418.1771 0.0699 -1.0000 -1.0000 1435970 1588720498.00 151.4323 59.9846 32.0000 1.9650 1.9668 417.9177 418.3828 0.0698 -1.0000 -1.0000 1436040 1588720498.10 151.4323 59.9846 32.0000 1.9662 1.9680 418.2275 418.6919 0.0697 -1.0000 -1.0000 1436100 1588720498.20 151.4393 59.9846 32.0000 1.9671 1.9689 417.9174 418.3835 0.0700 -1.0000 -1.0000 1436170 1588720498.30 151.5342 59.9846 32.0000 1.9686 1.9704 417.3755 417.8406 0.0699 -1.0000 -1.0000 1436230 1588720498.40 151.5342 59.9846 32.0000 1.9692 1.9710 417.5798 418.0451 0.0699 -1.0000 -1.0000 1436300 1588720498.50 151.5342 59.9846 32.0000 1.9651 1.9669 417.9837 418.4492 0.0699 -1.0000 -1.0000 1436370 1588720498.60 151.5342 59.9846 32.0000 1.9661 1.9679 418.2380 418.7047 0.0700 -1.0000 -1.0000 1436430 1588720498.70 151.5342 59.9846 32.0000 1.9656 1.9674 418.0049 418.4719 0.0701 -1.0000 -1.0000 1437189 1588720498.80 151.6572 59.9846 32.0000 1.9681 1.9699 417.5239 417.9894 0.0699 -1.0000 -1.0000 1437259 1588720498.90 151.6572 59.9846 32.0000 1.9673 1.9691 418.0065 418.4734 0.0700 -1.0000 -1.0000 1437319 1588720499.00 151.6572 59.9846 32.0000 1.9680 1.9698 418.1590 418.6247 0.0699 -1.0000 -1.0000 1437390 1588720499.10 151.6572 59.9846 32.0000 1.9681 1.9699 417.7708 418.2358 0.0698 -1.0000 -1.0000 1437459 1588720499.20 151.6572 59.9846 32.0000 1.9671 1.9689 417.5913 418.0571 0.0699 -1.0000 -1.0000 1437529 1588720499.30 151.6572 59.9846 32.0000 1.9660 1.9679 418.0852 418.5508 0.0699 -1.0000 -1.0000 1437589 1588720499.40 151.5800 59.9846 32.0000 1.9650 1.9668 418.1911 418.6562 0.0697 -1.0000 -1.0000 1437659 1588720499.50 151.5414 59.9846 32.0000 1.9664 1.9682 418.2736 418.7412 0.0701 -1.0000 -1.0000 1437729 1588720499.60 151.5414 59.9846 32.0000 1.9678 1.9696 417.7817 418.2482 0.0701 -1.0000 -1.0000 1437789 1588720499.70 151.5414 59.9846 32.0000 1.9671 1.9689 418.0502 418.5163 0.0700 -1.0000 -1.0000 1437859 1588720499.80 151.5414 59.9846 32.0000 1.9658 1.9676 418.3396 418.8064 0.0699 -1.0000 -1.0000 1437929 1588720499.90 151.5414 59.9846 32.0000 1.9664 1.9682 418.2045 418.6700 0.0698 -1.0000 -1.0000 1437999 1588720500.00 151.6221 59.9887 32.0000 1.9678 1.9697 417.8184 418.2849 0.0700 -1.0000 -1.0000 1438059 1588720500.10 151.6221 59.9887 32.0000 1.9665 1.9683 418.0821 418.5486 0.0700 -1.0000 -1.0000 1438129 1588720500.20 151.6221 59.9887 32.0000 1.9667 1.9685 418.1168 418.5831 0.0700 -1.0000 -1.0000 1438199 1588720500.30 151.6221 59.9887 32.0000 1.9677 1.9695 417.6252 418.0912 0.0700 -1.0000 -1.0000 1438259 1588720500.40 151.6221 59.9887 32.0000 1.9688 1.9706 417.7500 418.2153 0.0699 -1.0000 -1.0000 1438329 1588720500.50 151.6221 59.9887 32.0000 1.9651 1.9669 418.1235 418.5897 0.0699 -1.0000 -1.0000 1438399 1588720500.60 151.6221 59.9887 32.0000 1.9656 1.9675 418.1432 418.6102 0.0700 -1.0000 -1.0000 1438459 1588720500.70 151.6221 59.9887 32.0000 1.9682 1.9700 418.1499 418.6167 0.0701 -1.0000 -1.0000 1438519 1588720500.80 151.6217 59.9887 32.0000 1.9688 1.9706 417.6231 418.0900 0.0701 -1.0000 -1.0000 1438659 1588720500.90 151.6092 59.9887 32.0000 1.9666 1.9684 417.9234 418.3888 0.0698 -1.0000 -1.0000 1438719 1588720501.00 151.6092 59.9887 32.0000 1.9649 1.9667 417.9962 418.4616 0.0699 -1.0000 -1.0000 1438779 1588720501.10 151.6092 59.9887 32.0000 1.9676 1.9694 418.2486 418.7154 0.0700 -1.0000 -1.0000 1438859 1588720501.20 151.6092 59.9887 32.0000 1.9688 1.9706 417.5723 418.0389 0.0700 -1.0000 -1.0000 1438919 1588720501.30 151.6092 59.9887 32.0000 1.9672 1.9690 417.8632 418.3285 0.0698 -1.0000 -1.0000 1439418 1588720501.40 151.5907 59.9887 32.0000 1.9641 1.9659 418.1325 418.5988 0.0699 -1.0000 -1.0000 1439488 1588720501.50 151.3311 59.9887 32.0000 1.9670 1.9688 417.9074 418.3728 0.0700 -1.0000 -1.0000 1439558 1588720501.60 151.3311 59.9887 32.0000 1.9667 1.9685 417.6634 418.1293 0.0700 -1.0000 -1.0000 1439618 1588720501.70 151.3311 59.9887 32.0000 1.9664 1.9682 417.6375 418.1032 0.0700 -1.0000 -1.0000 1439688 1588720501.80 151.3311 59.9887 32.0000 1.9654 1.9672 418.0985 418.5648 0.0699 -1.0000 -1.0000 1439758 1588720501.90 151.3311 59.9887 32.0000 1.9648 1.9666 418.1487 418.6145 0.0699 -1.0000 -1.0000 1439828 1588720502.00 151.5944 59.9887 32.0000 1.9674 1.9692 418.0044 418.4706 0.0700 -1.0000 -1.0000 1439898 1588720502.10 151.6697 59.9887 32.0000 1.9666 1.9684 417.5983 418.0637 0.0699 -1.0000 -1.0000 1439958 1588720502.20 151.6697 59.9887 32.0000 1.9672 1.9690 417.7616 418.2272 0.0700 -1.0000 -1.0000 1440038 1588720502.30 151.6697 59.9887 32.0000 1.9651 1.9669 418.1123 418.5789 0.0699 -1.0000 -1.0000 1440098 1588720502.40 151.6697 59.9887 32.0000 1.9672 1.9690 417.7495 418.2153 0.0700 -1.0000 -1.0000 1440158 1588720502.50 151.6304 59.9887 32.0000 1.9677 1.9695 417.4634 417.9296 0.0700 -1.0000 -1.0000 1440228 1588720502.60 151.2900 59.9887 32.0000 1.9661 1.9679 417.9360 418.4017 0.0700 -1.0000 -1.0000 1440288 1588720502.70 151.2900 59.9887 32.0000 1.9656 1.9674 418.0682 418.5352 0.0701 -1.0000 -1.0000 1440358 1588720502.80 151.2900 59.9887 32.0000 1.9684 1.9702 417.8007 418.2667 0.0699 -1.0000 -1.0000 1440538 1588720502.90 151.2900 59.9887 32.0000 1.9670 1.9688 417.6699 418.1347 0.0698 -1.0000 -1.0000 1440598 1588720503.00 151.2900 59.9887 32.0000 1.9650 1.9668 417.9392 418.4048 0.0699 -1.0000 -1.0000 1440668 1588720503.10 151.7097 59.9887 32.0000 1.9671 1.9689 418.0419 418.5073 0.0699 -1.0000 -1.0000 1440738 1588720503.20 151.7097 59.9887 32.0000 1.9691 1.9709 417.7460 418.2118 0.0699 -1.0000 -1.0000 1440798 1588720503.30 151.7097 59.9887 32.0000 1.9685 1.9703 417.5430 418.0077 0.0698 -1.0000 -1.0000 1441497 1588720503.40 151.7097 59.9887 32.0000 1.9667 1.9685 418.3244 418.7900 0.0700 -1.0000 -1.0000 1441567 1588720503.50 151.7097 59.9887 32.0000 1.9672 1.9690 417.7550 418.2214 0.0700 -1.0000 -1.0000 1441637 1588720503.60 151.7097 59.9887 32.0000 1.9677 1.9695 417.5404 418.0057 0.0700 -1.0000 -1.0000 1441727 1588720503.70 151.5453 59.9887 32.0000 1.9666 1.9684 418.1847 418.6520 0.0701 -1.0000 -1.0000 1441807 1588720503.80 151.5453 59.9887 32.0000 1.9653 1.9671 418.0687 418.5347 0.0699 -1.0000 -1.0000 1441927 1588720503.90 151.5453 59.9887 32.0000 1.9666 1.9684 417.6498 418.1149 0.0699 -1.0000 -1.0000 1442007 1588720504.00 151.5453 59.9887 32.0000 1.9691 1.9709 417.7203 418.1861 0.0700 -1.0000 -1.0000 1442067 1588720504.10 151.5453 59.9887 32.0000 1.9653 1.9672 418.0154 418.4812 0.0699 -1.0000 -1.0000 1442137 1588720504.20 151.7137 59.9887 32.0000 1.9681 1.9699 417.9295 418.3940 0.0698 -1.0000 -1.0000 1442207 1588720504.30 151.7137 59.9887 32.0000 1.9684 1.9702 417.6082 418.0744 0.0700 -1.0000 -1.0000 1442477 1588720504.40 151.7137 59.9887 32.0000 1.9681 1.9699 418.0857 418.5521 0.0700 -1.0000 -1.0000 1442547 1588720504.50 151.7137 59.9887 32.0000 1.9691 1.9709 417.6578 418.1237 0.0699 -1.0000 -1.0000 1442617 1588720504.60 151.7137 59.9887 32.0000 1.9679 1.9697 417.8538 418.3193 0.0700 -1.0000 -1.0000 1442687 1588720504.70 151.7087 59.9888 32.0000 1.9662 1.9680 418.1696 418.6356 0.0699 -1.0000 -1.0000 1442747 1588720504.80 151.3789 59.9920 32.0000 1.9672 1.9690 417.8424 418.3074 0.0698 -1.0000 -1.0000 1442826 1588720504.90 151.3789 59.9920 32.0000 1.9674 1.9692 417.5493 418.0141 0.0698 -1.0000 -1.0000 1442906 1588720505.00 151.3789 59.9920 32.0000 1.9670 1.9688 417.9749 418.4403 0.0699 -1.0000 -1.0000 1442966 1588720505.10 151.3789 59.9920 32.0000 1.9630 1.9648 418.0007 418.4671 0.0700 -1.0000 -1.0000 1443046 1588720505.20 151.3789 59.9920 32.0000 1.9654 1.9672 417.9798 418.4465 0.0700 -1.0000 -1.0000 1443106 1588720505.30 151.5171 59.9920 32.0000 1.9679 1.9697 417.7486 418.2154 0.0700 -1.0000 -1.0000 1443166 1588720505.40 151.5171 59.9920 32.0000 1.9689 1.9707 417.7132 418.1783 0.0699 -1.0000 -1.0000 1443246 1588720505.50 151.5171 59.9920 32.0000 1.9651 1.9669 418.0537 418.5199 0.0700 -1.0000 -1.0000 1443306 1588720505.60 151.5171 59.9920 32.0000 1.9669 1.9687 417.7483 418.2137 0.0699 -1.0000 -1.0000 1443366 1588720505.70 151.5171 59.9920 32.0000 1.9680 1.9698 417.5973 418.0625 0.0699 -1.0000 -1.0000 1443436 1588720505.80 151.5171 59.9920 32.0000 1.9689 1.9707 417.7224 418.1881 0.0700 -1.0000 -1.0000 1443506 1588720505.90 151.4116 59.9920 32.0000 1.9666 1.9684 418.1040 418.5714 0.0700 -1.0000 -1.0000 1443796 1588720506.00 151.4116 59.9920 32.0000 1.9658 1.9676 417.9588 418.4251 0.0700 -1.0000 -1.0000 1443856 1588720506.10 151.4116 59.9920 32.0000 1.9673 1.9691 417.6198 418.0842 0.0697 -1.0000 -1.0000 1443926 1588720506.20 151.4116 59.9920 32.0000 1.9656 1.9674 417.5491 418.0139 0.0698 -1.0000 -1.0000 1444006 1588720506.30 151.4116 59.9920 32.0000 1.9657 1.9675 417.9234 418.3892 0.0700 -1.0000 -1.0000 1444066 1588720506.40 151.4267 59.9920 32.0000 1.9671 1.9689 417.8365 418.3028 0.0700 -1.0000 -1.0000 1444296 1588720506.50 151.4267 59.9920 32.0000 1.9677 1.9696 417.6809 418.1466 0.0699 -1.0000 -1.0000 1444366 1588720506.60 151.4267 59.9920 32.0000 1.9677 1.9695 417.5330 417.9981 0.0699 -1.0000 -1.0000 1444426 1588720506.70 151.4267 59.9920 32.0000 1.9659 1.9677 418.1743 418.6404 0.0699 -1.0000 -1.0000 1444496 1588720506.80 151.4267 59.9920 32.0000 1.9671 1.9689 418.1867 418.6531 0.0700 -1.0000 -1.0000 1444566 1588720506.90 151.4267 59.9920 32.0000 1.9678 1.9696 417.8814 418.3475 0.0699 -1.0000 -1.0000 1444746 1588720507.00 151.4449 59.9920 32.0000 1.9660 1.9678 417.5125 417.9768 0.0699 -1.0000 -1.0000 1444805 1588720507.10 151.4562 59.9920 32.0000 1.9639 1.9658 418.0144 418.4807 0.0698 -1.0000 -1.0000 1444875 1588720507.20 151.4562 59.9920 32.0000 1.9662 1.9680 418.2161 418.6810 0.0698 -1.0000 -1.0000 1444945 1588720507.30 151.4562 59.9920 32.0000 1.9660 1.9678 417.9733 418.4391 0.0698 -1.0000 -1.0000 1445015 1588720507.40 151.4562 59.9920 32.0000 1.9658 1.9676 417.6256 418.0902 0.0698 -1.0000 -1.0000 1445255 1588720507.50 151.4562 59.9920 32.0000 1.9665 1.9683 417.8359 418.2998 0.0697 -1.0000 -1.0000 1445315 1588720507.60 151.5766 59.9920 32.0000 1.9646 1.9664 418.1701 418.6361 0.0700 -1.0000 -1.0000 1445385 1588720507.70 151.5766 59.9920 32.0000 1.9641 1.9659 418.0508 418.5166 0.0699 -1.0000 -1.0000 1445465 1588720507.80 151.5766 59.9920 32.0000 1.9667 1.9685 417.4180 417.8831 0.0699 -1.0000 -1.0000 1445525 1588720507.90 151.5766 59.9920 32.0000 1.9667 1.9685 417.8175 418.2834 0.0700 -1.0000 -1.0000 1445715 1588720508.00 151.5766 59.9920 32.0000 1.9671 1.9689 418.1471 418.6142 0.0700 -1.0000 -1.0000 1445775 1588720508.10 151.5208 59.9920 32.0000 1.9681 1.9699 417.9513 418.4160 0.0698 -1.0000 -1.0000 1445835 1588720508.20 151.5003 59.9920 32.0000 1.9682 1.9700 417.7389 418.2038 0.0698 -1.0000 -1.0000 1445915 1588720508.30 151.5003 59.9920 32.0000 1.9661 1.9679 418.2711 418.7368 0.0699 -1.0000 -1.0000 1445975 1588720508.40 151.5003 59.9920 32.0000 1.9666 1.9684 418.0602 418.5263 0.0700 -1.0000 -1.0000 1446195 1588720508.50 151.5003 59.9920 32.0000 1.9691 1.9709 417.6755 418.1415 0.0700 -1.0000 -1.0000 1446275 1588720508.60 151.5003 59.9920 32.0000 1.9674 1.9692 417.9156 418.3820 0.0700 -1.0000 -1.0000 1446335 1588720508.70 151.4120 59.9920 32.0000 1.9666 1.9684 418.2622 418.7284 0.0698 -1.0000 -1.0000 1446395 1588720508.80 151.4120 59.9920 32.0000 1.9667 1.9685 417.8477 418.3132 0.0699 -1.0000 -1.0000 1446475 1588720508.90 151.4120 59.9920 32.0000 1.9651 1.9669 417.9457 418.4109 0.0699 -1.0000 -1.0000 1446994 1588720509.00 151.4120 59.9920 32.0000 1.9663 1.9681 418.0778 418.5432 0.0697 -1.0000 -1.0000 1447054 1588720509.10 151.4120 59.9920 32.0000 1.9660 1.9678 417.8752 418.3408 0.0700 -1.0000 -1.0000 1447124 1588720509.20 151.4883 59.9920 32.0000 1.9667 1.9685 417.8458 418.3121 0.0700 -1.0000 -1.0000 1447194 1588720509.30 151.6493 59.9920 32.0000 1.9657 1.9675 418.2731 418.7391 0.0699 -1.0000 -1.0000 1447254 1588720509.40 151.6493 59.9920 32.0000 1.9664 1.9682 417.8357 418.3011 0.0699 -1.0000 -1.0000 1447324 1588720509.50 151.6493 59.9920 32.0000 1.9689 1.9707 417.5725 418.0392 0.0701 -1.0000 -1.0000 1448064 1588720509.60 151.6493 59.9920 32.0000 1.9659 1.9677 417.7008 418.1666 0.0698 -1.0000 -1.0000 1448124 1588720509.70 151.6493 59.9920 32.0000 1.9664 1.9682 418.0251 418.4898 0.0698 -1.0000 -1.0000 1448194 1588720509.80 151.1316 59.9930 32.0000 1.9665 1.9683 418.1488 418.6153 0.0700 -1.0000 -1.0000 1448254 1588720509.90 151.1316 59.9930 32.0000 1.9659 1.9677 417.6829 418.1476 0.0697 -1.0000 -1.0000 1448334 1588720510.00 151.1316 59.9930 32.0000 1.9672 1.9690 418.0019 418.4669 0.0698 -1.0000 -1.0000 1448394 1588720510.10 151.1316 59.9930 32.0000 1.9655 1.9673 418.2061 418.6736 0.0701 -1.0000 -1.0000 1448474 1588720510.20 151.1316 59.9930 32.0000 1.9685 1.9703 417.7598 418.2257 0.0700 -1.0000 -1.0000 1448543 1588720510.30 151.4716 59.9930 32.0000 1.9687 1.9705 417.6497 418.1157 0.0700 -1.0000 -1.0000 1448603 1588720510.40 151.7436 59.9930 32.0000 1.9678 1.9696 418.3191 418.7848 0.0699 -1.0000 -1.0000 1448664 1588720510.50 151.7436 59.9930 32.0000 1.9662 1.9680 418.2682 418.7342 0.0698 -1.0000 -1.0000 1448743 1588720510.60 151.7436 59.9930 32.0000 1.9669 1.9688 417.8513 418.3165 0.0699 -1.0000 -1.0000 1448803 1588720510.70 151.7436 59.9930 32.0000 1.9667 1.9685 417.6213 418.0874 0.0700 -1.0000 -1.0000 1448863 1588720510.80 151.7436 59.9930 32.0000 1.9663 1.9681 417.6981 418.1637 0.0699 -1.0000 -1.0000 1448933 1588720510.90 151.4908 59.9930 32.0000 1.9649 1.9667 418.0703 418.5364 0.0700 -1.0000 -1.0000 1449003 1588720511.00 151.4908 59.9930 32.0000 1.9661 1.9680 418.2633 418.7296 0.0698 -1.0000 -1.0000 1449193 1588720511.10 151.4908 59.9930 32.0000 1.9669 1.9687 417.6285 418.0937 0.0699 -1.0000 -1.0000 1449263 1588720511.20 151.4908 59.9930 32.0000 1.9665 1.9683 417.6538 418.1199 0.0700 -1.0000 -1.0000 1449323 1588720511.30 151.4908 59.9930 32.0000 1.9667 1.9685 418.0375 418.5027 0.0698 -1.0000 -1.0000 1449383 1588720511.40 151.4908 59.9930 32.0000 1.9670 1.9688 418.3145 418.7816 0.0700 -1.0000 -1.0000 1449463 1588720511.50 151.4908 59.9930 32.0000 1.9691 1.9709 417.7532 418.2187 0.0699 -1.0000 -1.0000 1449693 1588720511.60 151.4908 59.9930 32.0000 1.9690 1.9708 417.5917 418.0567 0.0698 -1.0000 -1.0000 1449753 1588720511.70 151.4908 59.9930 32.0000 1.9670 1.9688 418.0925 418.5586 0.0699 -1.0000 -1.0000 1449833 1588720511.80 151.4908 59.9930 32.0000 1.9686 1.9704 418.1255 418.5912 0.0699 -1.0000 -1.0000 1449893 1588720511.90 151.4908 59.9930 32.0000 1.9675 1.9693 417.5149 417.9802 0.0700 -1.0000 -1.0000 1449963 1588720512.00 151.4908 59.9930 32.0000 1.9664 1.9682 417.9792 418.4458 0.0700 -1.0000 -1.0000 1450043 1588720512.10 151.3908 59.9930 32.0000 1.9648 1.9667 418.0891 418.5548 0.0698 -1.0000 -1.0000 1450173 1588720512.20 151.3908 59.9930 32.0000 1.9662 1.9680 417.6705 418.1355 0.0699 -1.0000 -1.0000 1450243 1588720512.30 151.3908 59.9930 32.0000 1.9678 1.9696 417.6020 418.0673 0.0699 -1.0000 -1.0000 1450313 1588720512.40 151.3908 59.9930 32.0000 1.9656 1.9674 417.8224 418.2885 0.0700 -1.0000 -1.0000 1450373 1588720512.50 151.3908 59.9930 32.0000 1.9660 1.9678 418.1676 418.6331 0.0698 -1.0000 -1.0000 1450442 1588720512.60 151.3990 59.9930 32.0000 1.9655 1.9673 418.0486 418.5141 0.0699 -1.0000 -1.0000 1450512 1588720512.70 151.3992 59.9930 32.0000 1.9661 1.9679 417.6190 418.0851 0.0700 -1.0000 -1.0000 1450573 1588720512.80 151.3992 59.9930 32.0000 1.9680 1.9698 417.4820 417.9463 0.0698 -1.0000 -1.0000 1450653 1588720512.90 151.3992 59.9930 32.0000 1.9668 1.9686 417.7626 418.2277 0.0698 -1.0000 -1.0000 1450712 1588720513.00 151.3992 59.9930 32.0000 1.9638 1.9656 418.0521 418.5185 0.0700 -1.0000 -1.0000 1450773 1588720513.10 151.3992 59.9930 32.0000 1.9681 1.9699 417.8883 418.3543 0.0700 -1.0000 -1.0000 1451462 1588720513.20 151.3036 59.9930 32.0000 1.9670 1.9688 417.5533 418.0184 0.0698 -1.0000 -1.0000 1451522 1588720513.30 151.3036 59.9930 32.0000 1.9656 1.9674 418.1157 418.5815 0.0699 -1.0000 -1.0000 1451582 1588720513.40 151.3036 59.9930 32.0000 1.9683 1.9701 418.0172 418.4840 0.0700 -1.0000 -1.0000 1451652 1588720513.50 151.3036 59.9930 32.0000 1.9665 1.9683 417.5704 418.0355 0.0699 -1.0000 -1.0000 1451722 1588720513.60 151.3036 59.9930 32.0000 1.9671 1.9690 418.1020 418.5672 0.0698 -1.0000 -1.0000 1451782 1588720513.70 151.4533 59.9930 32.0000 1.9660 1.9678 418.3014 418.7674 0.0699 -1.0000 -1.0000 1451852 1588720513.80 151.4675 59.9930 32.0000 1.9683 1.9701 417.9912 418.4572 0.0700 -1.0000 -1.0000 1451912 1588720513.90 151.4675 59.9930 32.0000 1.9692 1.9710 417.6363 418.1015 0.0699 -1.0000 -1.0000 1451992 1588720514.00 151.4675 59.9930 32.0000 1.9675 1.9693 417.8135 418.2793 0.0699 -1.0000 -1.0000 1452052 1588720514.10 151.4675 59.9930 32.0000 1.9669 1.9687 418.1358 418.6010 0.0697 -1.0000 -1.0000 1452172 1588720514.20 151.4675 59.9930 32.0000 1.9685 1.9703 418.0634 418.5288 0.0699 -1.0000 -1.0000 1452252 1588720514.30 151.5965 59.9930 32.0000 1.9707 1.9725 417.6405 418.1058 0.0699 -1.0000 -1.0000 1452322 1588720514.40 151.5965 59.9930 32.0000 1.9695 1.9713 418.1087 418.5744 0.0699 -1.0000 -1.0000 1452382 1588720514.50 151.5965 59.9930 32.0000 1.9700 1.9718 417.7287 418.1936 0.0699 -1.0000 -1.0000 1452452 1588720514.60 151.5965 59.9930 32.0000 1.9678 1.9696 417.7641 418.2301 0.0699 -1.0000 -1.0000 1452952 1588720514.70 151.5965 59.9930 32.0000 1.9662 1.9680 418.2942 418.7612 0.0702 -1.0000 -1.0000 1453011 1588720514.80 151.5965 59.9930 32.0000 1.9670 1.9688 417.9141 418.3791 0.0699 -1.0000 -1.0000 1453091 1588720514.90 151.6281 59.9961 32.0000 1.9680 1.9698 417.7205 418.1873 0.0701 -1.0000 -1.0000 1453151 1588720515.00 151.6281 59.9961 32.0000 1.9667 1.9685 417.5607 418.0268 0.0700 -1.0000 -1.0000 1453211 1588720515.10 151.6281 59.9961 32.0000 1.9666 1.9684 417.8572 418.3231 0.0699 -1.0000 -1.0000 1453461 1588720515.20 151.6281 59.9961 32.0000 1.9668 1.9686 418.1752 418.6407 0.0698 -1.0000 -1.0000 1453521 1588720515.30 151.6281 59.9961 32.0000 1.9664 1.9682 418.1709 418.6368 0.0699 -1.0000 -1.0000 1453581 1588720515.40 151.5593 59.9961 32.0000 1.9668 1.9686 417.9162 418.3825 0.0701 -1.0000 -1.0000 1453651 1588720515.50 151.4689 59.9961 32.0000 1.9669 1.9687 417.9180 418.3846 0.0700 -1.0000 -1.0000 1453721 1588720515.60 151.4689 59.9961 32.0000 1.9676 1.9694 417.7721 418.2371 0.0698 -1.0000 -1.0000 1453781 1588720515.70 151.4689 59.9961 32.0000 1.9677 1.9695 417.5054 417.9680 0.0696 -1.0000 -1.0000 1453951 1588720515.80 151.4689 59.9961 32.0000 1.9674 1.9692 417.9769 418.4418 0.0697 -1.0000 -1.0000 1454011 1588720515.90 151.4689 59.9961 32.0000 1.9658 1.9676 418.1346 418.6002 0.0699 -1.0000 -1.0000 1454081 1588720516.00 151.4689 59.9961 32.0000 1.9673 1.9691 417.8248 418.2897 0.0698 -1.0000 -1.0000 1454151 1588720516.10 151.3406 59.9961 32.0000 1.9676 1.9694 417.5788 418.0447 0.0701 -1.0000 -1.0000 1454211 1588720516.20 151.3406 59.9961 32.0000 1.9656 1.9674 417.5876 418.0516 0.0698 -1.0000 -1.0000 1454281 1588720516.30 151.3406 59.9961 32.0000 1.9654 1.9673 418.0623 418.5287 0.0700 -1.0000 -1.0000 1454341 1588720516.40 151.3406 59.9961 32.0000 1.9667 1.9685 417.9930 418.4589 0.0699 -1.0000 -1.0000 1454421 1588720516.50 151.3406 59.9961 32.0000 1.9671 1.9689 417.6226 418.0866 0.0697 -1.0000 -1.0000 1454491 1588720516.60 151.3506 59.9961 32.0000 1.9701 1.9719 417.8987 418.3635 0.0697 -1.0000 -1.0000 1454551 1588720516.70 151.5012 59.9961 32.0000 1.9673 1.9691 418.2245 418.6911 0.0701 -1.0000 -1.0000 1454681 1588720516.80 151.5012 59.9961 32.0000 1.9684 1.9702 417.8215 418.2876 0.0700 -1.0000 -1.0000 1454751 1588720516.90 151.5012 59.9961 32.0000 1.9679 1.9697 417.7278 418.1936 0.0700 -1.0000 -1.0000 1454821 1588720517.00 151.5012 59.9961 32.0000 1.9648 1.9666 418.1592 418.6267 0.0702 -1.0000 -1.0000 1454891 1588720517.10 151.5012 59.9961 32.0000 1.9667 1.9685 418.1339 418.5995 0.0699 -1.0000 -1.0000 1454971 1588720517.20 151.5471 59.9961 32.0000 1.9665 1.9683 418.0365 418.5017 0.0698 -1.0000 -1.0000 1455190 1588720517.30 151.5475 59.9961 32.0000 1.9671 1.9689 417.6521 418.1183 0.0700 -1.0000 -1.0000 1455261 1588720517.40 151.5475 59.9961 32.0000 1.9661 1.9679 417.7206 418.1858 0.0699 -1.0000 -1.0000 1455330 1588720517.50 151.5475 59.9961 32.0000 1.9652 1.9670 417.9857 418.4509 0.0698 -1.0000 -1.0000 1455390 1588720517.60 151.5475 59.9961 32.0000 1.9669 1.9687 418.2380 418.7041 0.0699 -1.0000 -1.0000 1455460 1588720517.70 151.5475 59.9961 32.0000 1.9667 1.9685 417.8469 418.3128 0.0699 -1.0000 -1.0000 1455690 1588720517.80 151.4936 59.9961 32.0000 1.9666 1.9684 417.7656 418.2305 0.0698 -1.0000 -1.0000 1455760 1588720517.90 151.2648 59.9961 32.0000 1.9646 1.9664 418.0158 418.4804 0.0698 -1.0000 -1.0000 1455830 1588720518.00 151.2648 59.9961 32.0000 1.9655 1.9673 418.0745 418.5401 0.0698 -1.0000 -1.0000 1455890 1588720518.10 151.2648 59.9961 32.0000 1.9669 1.9687 417.9159 418.3818 0.0700 -1.0000 -1.0000 1455960 1588720518.20 151.2648 59.9961 32.0000 1.9674 1.9692 417.5652 418.0311 0.0700 -1.0000 -1.0000 1456930 1588720518.30 151.2648 59.9961 32.0000 1.9675 1.9694 417.6248 418.0902 0.0699 -1.0000 -1.0000 1456990 1588720518.40 151.3886 59.9961 32.0000 1.9671 1.9689 418.0960 418.5619 0.0699 -1.0000 -1.0000 1457060 1588720518.50 151.6136 59.9961 32.0000 1.9685 1.9703 418.1919 418.6587 0.0701 -1.0000 -1.0000 1457139 1588720518.60 151.6136 59.9961 32.0000 1.9697 1.9715 417.4734 417.9390 0.0699 -1.0000 -1.0000 1457199 1588720518.70 151.6136 59.9961 32.0000 1.9670 1.9688 417.8759 418.3412 0.0699 -1.0000 -1.0000 1457259 1588720518.80 151.6136 59.9961 32.0000 1.9669 1.9687 417.6875 418.1528 0.0699 -1.0000 -1.0000 1457339 1588720518.90 151.6136 59.9961 32.0000 1.9674 1.9692 417.7345 418.1995 0.0698 -1.0000 -1.0000 1457399 1588720519.00 151.4019 59.9961 32.0000 1.9661 1.9679 418.1444 418.6088 0.0697 -1.0000 -1.0000 1457459 1588720519.10 151.4019 59.9961 32.0000 1.9666 1.9684 418.0700 418.5365 0.0702 -1.0000 -1.0000 1457539 1588720519.20 151.4019 59.9961 32.0000 1.9673 1.9691 417.4574 417.9224 0.0698 -1.0000 -1.0000 1457599 1588720519.30 151.4019 59.9961 32.0000 1.9681 1.9699 417.6144 418.0794 0.0699 -1.0000 -1.0000 1457659 1588720519.40 151.4019 59.9961 32.0000 1.9663 1.9681 417.9142 418.3809 0.0701 -1.0000 -1.0000 1457839 1588720519.50 151.4019 59.9961 32.0000 1.9662 1.9680 417.9545 418.4207 0.0700 -1.0000 -1.0000 1457909 1588720519.60 151.4346 59.9967 32.0000 1.9670 1.9688 417.7436 418.2088 0.0698 -1.0000 -1.0000 1457969 1588720519.70 151.4720 59.9972 32.0000 1.9672 1.9690 417.7847 418.2500 0.0699 -1.0000 -1.0000 1458039 1588720519.80 151.4720 59.9972 32.0000 1.9660 1.9678 418.2348 418.7013 0.0700 -1.0000 -1.0000 1458099 1588720519.90 151.4720 59.9972 32.0000 1.9648 1.9666 418.0223 418.4882 0.0698 -1.0000 -1.0000 1458169 1588720520.00 151.4720 59.9972 32.0000 1.9674 1.9692 417.5218 417.9867 0.0699 -1.0000 -1.0000 1458239 1588720520.10 151.4720 59.9972 32.0000 1.9664 1.9682 417.8048 418.2701 0.0699 -1.0000 -1.0000 1458299 1588720520.20 151.4720 59.9972 32.0000 1.9672 1.9690 418.1077 418.5731 0.0699 -1.0000 -1.0000 1458369 1588720520.30 151.4720 59.9972 32.0000 1.9685 1.9703 417.6929 418.1578 0.0698 -1.0000 -1.0000 1458429 1588720520.40 151.4720 59.9972 32.0000 1.9658 1.9676 417.8889 418.3536 0.0698 -1.0000 -1.0000 1458499 1588720520.50 151.4720 59.9972 32.0000 1.9663 1.9681 418.0729 418.5390 0.0699 -1.0000 -1.0000 1458569 1588720520.60 151.4720 59.9972 32.0000 1.9683 1.9701 417.9456 418.4119 0.0700 -1.0000 -1.0000 1458629 1588720520.70 151.4581 59.9972 32.0000 1.9689 1.9707 417.5625 418.0271 0.0698 -1.0000 -1.0000 1458699 1588720520.80 151.4508 59.9972 32.0000 1.9657 1.9675 417.9446 418.4092 0.0697 -1.0000 -1.0000 1458998 1588720520.90 151.4508 59.9972 32.0000 1.9650 1.9668 418.1289 418.5949 0.0699 -1.0000 -1.0000 1459058 1588720521.00 151.4508 59.9972 32.0000 1.9673 1.9691 418.0457 418.5118 0.0699 -1.0000 -1.0000 1459128 1588720521.10 151.4508 59.9972 32.0000 1.9669 1.9687 417.9886 418.4543 0.0699 -1.0000 -1.0000 1459198 1588720521.20 151.4508 59.9972 32.0000 1.9655 1.9673 418.1343 418.6005 0.0700 -1.0000 -1.0000 1459268 1588720521.30 151.5916 59.9972 32.0000 1.9658 1.9676 418.2228 418.6895 0.0699 -1.0000 -1.0000 1459548 1588720521.40 151.5916 59.9972 32.0000 1.9690 1.9708 417.8100 418.2749 0.0699 -1.0000 -1.0000 1459618 1588720521.50 151.5916 59.9972 32.0000 1.9666 1.9684 417.7193 418.1848 0.0699 -1.0000 -1.0000 1459688 1588720521.60 151.5916 59.9972 32.0000 1.9654 1.9672 417.8598 418.3253 0.0699 -1.0000 -1.0000 1459748 1588720521.70 151.5916 59.9972 32.0000 1.9662 1.9680 418.2794 418.7456 0.0700 -1.0000 -1.0000 1459818 1588720521.80 151.5916 59.9972 32.0000 1.9669 1.9687 417.9485 418.4139 0.0698 -1.0000 -1.0000 1500198 1588720521.90 151.4252 59.9972 32.0000 1.9669 1.9687 417.8120 418.2765 0.0698 -1.0000 -1.0000 1500268 1588720522.00 151.4252 59.9972 32.0000 1.9662 1.9680 418.2217 418.6872 0.0698 -1.0000 -1.0000 1500328 1588720522.10 151.4252 59.9972 32.0000 1.9656 1.9674 418.2814 418.7481 0.0700 -1.0000 -1.0000 1500388 1588720522.20 151.4252 59.9972 32.0000 1.9670 1.9688 417.5808 418.0463 0.0699 -1.0000 -1.0000 1500468 1588720522.30 151.4252 59.9972 32.0000 1.9678 1.9696 418.2432 418.7090 0.0699 -1.0000 -1.0000 1500538 1588720522.40 151.2735 59.9972 32.0000 1.9689 1.9707 418.3532 418.8190 0.0699 -1.0000 -1.0000 1500618 1588720522.50 151.2735 59.9972 32.0000 1.9687 1.9705 417.6257 418.0913 0.0699 -1.0000 -1.0000 1500688 1588720522.60 151.2735 59.9972 32.0000 1.9655 1.9673 417.7729 418.2383 0.0699 -1.0000 -1.0000 1500757 1588720522.70 151.2735 59.9972 32.0000 1.9652 1.9670 417.9623 418.4294 0.0700 -1.0000 -1.0000 1500817 1588720522.80 151.2735 59.9972 32.0000 1.9662 1.9680 418.1627 418.6276 0.0698 -1.0000 -1.0000 1500888 1588720522.90 151.2735 59.9972 32.0000 1.9662 1.9680 417.8705 418.3361 0.0699 -1.0000 -1.0000 1500947 1588720523.00 151.6947 59.9972 32.0000 1.9675 1.9693 417.5541 418.0192 0.0699 -1.0000 -1.0000 1501007 1588720523.10 151.6947 59.9972 32.0000 1.9678 1.9696 417.6996 418.1646 0.0698 -1.0000 -1.0000 1501087 1588720523.20 151.6947 59.9972 32.0000 1.9661 1.9679 418.1726 418.6379 0.0698 -1.0000 -1.0000 1501147 1588720523.30 151.6947 59.9972 32.0000 1.9676 1.9694 417.9219 418.3872 0.0699 -1.0000 -1.0000 1501207 1588720523.40 151.6947 59.9972 32.0000 1.9668 1.9686 417.4147 417.8800 0.0699 -1.0000 -1.0000 1501287 1588720523.50 151.4233 59.9972 32.0000 1.9650 1.9668 417.8220 418.2864 0.0697 -1.0000 -1.0000 1501347 1588720523.60 151.4233 59.9972 32.0000 1.9648 1.9666 417.9198 418.3826 0.0696 -1.0000 -1.0000 1501407 1588720523.70 151.4233 59.9972 32.0000 1.9660 1.9678 417.7860 418.2520 0.0700 -1.0000 -1.0000 1501477 1588720523.80 151.4233 59.9972 32.0000 1.9670 1.9688 417.4713 417.9367 0.0699 -1.0000 -1.0000 1501547 1588720523.90 151.4233 59.9972 32.0000 1.9656 1.9674 417.9619 418.4280 0.0699 -1.0000 -1.0000 1502527 1588720524.00 151.4837 59.9972 32.0000 1.9654 1.9672 418.0627 418.5289 0.0700 -1.0000 -1.0000 1502587 1588720524.10 151.6713 59.9972 32.0000 1.9678 1.9696 418.1038 418.5700 0.0699 -1.0000 -1.0000 1502647 1588720524.20 151.6713 59.9972 32.0000 1.9681 1.9699 417.4757 417.9410 0.0699 -1.0000 -1.0000 1502716 1588720524.30 151.6713 59.9972 32.0000 1.9685 1.9703 417.6728 418.1374 0.0697 -1.0000 -1.0000 1502787 1588720524.40 151.6713 59.9972 32.0000 1.9671 1.9689 418.0718 418.5374 0.0699 -1.0000 -1.0000 1502846 1588720524.50 151.6713 59.9972 32.0000 1.9666 1.9684 417.8630 418.3290 0.0700 -1.0000 -1.0000 1502916 1588720524.60 151.6763 59.9988 32.0000 1.9678 1.9696 417.4929 417.9589 0.0700 -1.0000 -1.0000 1502976 1588720524.70 151.6768 59.9990 32.0000 1.9664 1.9682 417.7482 418.2143 0.0700 -1.0000 -1.0000 1503046 1588720524.80 151.6768 59.9990 32.0000 1.9662 1.9680 418.1755 418.6416 0.0699 -1.0000 -1.0000 1503116 1588720524.90 151.6768 59.9990 32.0000 1.9653 1.9671 418.0517 418.5170 0.0698 -1.0000 -1.0000 1503296 1588720525.00 151.6768 59.9990 32.0000 1.9666 1.9684 417.8271 418.2934 0.0700 -1.0000 -1.0000 1503366 1588720525.10 151.6768 59.9990 32.0000 1.9669 1.9687 417.7426 418.2080 0.0699 -1.0000 -1.0000 1503446 1588720525.20 151.6315 59.9990 32.0000 1.9645 1.9663 418.0499 418.5148 0.0698 -1.0000 -1.0000 1503506 1588720525.30 151.6315 59.9990 32.0000 1.9655 1.9673 418.0565 418.5227 0.0700 -1.0000 -1.0000 1503566 1588720525.40 151.6315 59.9990 32.0000 1.9667 1.9685 417.9219 418.3888 0.0701 -1.0000 -1.0000 1503636 1588720525.50 151.6315 59.9990 32.0000 1.9665 1.9683 417.9301 418.3971 0.0701 -1.0000 -1.0000 1503706 1588720525.60 151.6315 59.9990 32.0000 1.9653 1.9671 418.2386 418.7051 0.0699 -1.0000 -1.0000 1503766 1588720525.70 151.6315 59.9990 32.0000 1.9671 1.9689 418.1878 418.6532 0.0698 -1.0000 -1.0000 1503836 1588720525.80 151.6315 59.9990 32.0000 1.9669 1.9687 417.6936 418.1586 0.0698 -1.0000 -1.0000 1503906 1588720525.90 151.6315 59.9990 32.0000 1.9673 1.9691 417.5054 417.9692 0.0697 -1.0000 -1.0000 1503976 1588720526.00 151.6315 59.9990 32.0000 1.9658 1.9676 418.0692 418.5353 0.0700 -1.0000 -1.0000 1504036 1588720526.10 151.6315 59.9990 32.0000 1.9647 1.9665 418.0385 418.5043 0.0699 -1.0000 -1.0000 1504106 1588720526.20 151.6315 59.9990 32.0000 1.9686 1.9704 417.7564 418.2224 0.0700 -1.0000 -1.0000 1504176 1588720526.30 151.6021 59.9990 32.0000 1.9663 1.9681 417.4733 417.9383 0.0698 -1.0000 -1.0000 1504236 1588720526.40 151.6021 59.9990 32.0000 1.9646 1.9664 417.8227 418.2875 0.0698 -1.0000 -1.0000 1504306 1588720526.50 151.6021 59.9990 32.0000 1.9642 1.9660 418.0826 418.5496 0.0702 -1.0000 -1.0000 1504576 1588720526.60 151.6021 59.9990 32.0000 1.9668 1.9686 417.7404 418.2066 0.0700 -1.0000 -1.0000 1504635 1588720526.70 151.6021 59.9990 32.0000 1.9674 1.9692 417.7159 418.1814 0.0699 -1.0000 -1.0000 1504696 1588720526.80 151.6021 59.9990 32.0000 1.9650 1.9669 418.0889 418.5551 0.0699 -1.0000 -1.0000 1504766 1588720526.90 151.6021 59.9990 32.0000 1.9656 1.9674 417.9146 418.3807 0.0700 -1.0000 -1.0000 1504835 1588720527.00 151.6021 59.9990 32.0000 1.9666 1.9684 417.6564 418.1219 0.0699 -1.0000 -1.0000 1505056 1588720527.10 151.6021 59.9990 32.0000 1.9662 1.9680 417.6605 418.1261 0.0699 -1.0000 -1.0000 1505125 1588720527.20 151.6021 59.9990 32.0000 1.9640 1.9658 418.1938 418.6591 0.0698 -1.0000 -1.0000 1505185 1588720527.30 151.6021 59.9990 32.0000 1.9663 1.9682 418.0050 418.4709 0.0699 -1.0000 -1.0000 1505255 1588720527.40 151.5972 59.9990 32.0000 1.9685 1.9703 417.6360 418.1015 0.0700 -1.0000 -1.0000 1505325 1588720527.50 151.5972 59.9990 32.0000 1.9679 1.9697 417.7966 418.2622 0.0699 -1.0000 -1.0000 1505505 1588720527.60 151.5972 59.9990 32.0000 1.9655 1.9673 418.0962 418.5620 0.0699 -1.0000 -1.0000 1505575 1588720527.70 151.5972 59.9990 32.0000 1.9668 1.9686 417.8335 418.2994 0.0700 -1.0000 -1.0000 1505645 1588720527.80 151.5972 59.9990 32.0000 1.9657 1.9675 417.7829 418.2481 0.0698 -1.0000 -1.0000 1505705 1588720527.90 151.5972 59.9990 32.0000 1.9650 1.9668 418.1647 418.6309 0.0699 -1.0000 -1.0000 1505775 1588720528.00 151.5643 59.9990 32.0000 1.9649 1.9667 417.9255 418.3904 0.0697 -1.0000 -1.0000 1505845 1588720528.10 151.5591 59.9990 32.0000 1.9656 1.9674 417.3703 417.8350 0.0699 -1.0000 -1.0000 1505905 1588720528.20 151.5591 59.9990 32.0000 1.9639 1.9657 417.7034 418.1683 0.0697 -1.0000 -1.0000 1505975 1588720528.30 151.5591 59.9990 32.0000 1.9648 1.9666 418.0428 418.5074 0.0698 -1.0000 -1.0000 1506035 1588720528.40 151.5591 59.9990 32.0000 1.9665 1.9683 417.8687 418.3345 0.0699 -1.0000 -1.0000 1506105 1588720528.50 151.5591 59.9990 32.0000 1.9667 1.9686 417.4277 417.8924 0.0698 -1.0000 -1.0000 1506704 1588720528.60 151.6140 59.9990 32.0000 1.9676 1.9694 418.0781 418.5433 0.0698 -1.0000 -1.0000 1506774 1588720528.70 151.6140 59.9990 32.0000 1.9681 1.9699 418.2562 418.7214 0.0698 -1.0000 -1.0000 1506834 1588720528.80 151.6140 59.9990 32.0000 1.9697 1.9715 417.9245 418.3902 0.0699 -1.0000 -1.0000 1506904 1588720528.90 151.6140 59.9990 32.0000 1.9665 1.9683 418.2474 418.7135 0.0699 -1.0000 -1.0000 1506975 1588720529.00 151.6140 59.9990 32.0000 1.9660 1.9678 417.7790 418.2451 0.0699 -1.0000 -1.0000 1507044 1588720529.10 151.6140 59.9990 32.0000 1.9674 1.9692 417.6523 418.1172 0.0698 -1.0000 -1.0000 1507284 1588720529.20 151.4604 59.9990 32.0000 1.9649 1.9667 418.0406 418.5069 0.0700 -1.0000 -1.0000 1507354 1588720529.30 151.4604 59.9990 32.0000 1.9653 1.9671 417.9949 418.4615 0.0700 -1.0000 -1.0000 1507424 1588720529.40 151.4604 59.9990 32.0000 1.9666 1.9684 417.7606 418.2257 0.0698 -1.0000 -1.0000 1507494 1588720529.50 151.4604 59.9990 32.0000 1.9677 1.9695 417.7076 418.1723 0.0698 -1.0000 -1.0000 1507554 1588720529.60 151.4604 59.9990 32.0000 1.9656 1.9674 418.0678 418.5335 0.0698 -1.0000 -1.0000 1507614 1588720529.70 151.3681 59.9990 32.0000 1.9652 1.9670 418.0169 418.4822 0.0699 -1.0000 -1.0000 1507694 1588720529.80 151.3374 59.9990 32.0000 1.9662 1.9680 418.0420 418.5080 0.0699 -1.0000 -1.0000 1507754 1588720529.90 151.3374 59.9990 32.0000 1.9676 1.9694 417.8372 418.3031 0.0699 -1.0000 -1.0000 1507854 1588720530.00 151.3374 59.9990 32.0000 1.9658 1.9676 418.1474 418.6132 0.0699 -1.0000 -1.0000 1507914 1588720530.10 151.3374 59.9990 32.0000 1.9660 1.9678 418.1241 418.5897 0.0699 -1.0000 -1.0000 1507994 1588720530.20 151.3374 59.9990 32.0000 1.9658 1.9676 417.9029 418.3688 0.0700 -1.0000 -1.0000 1508064 1588720530.30 151.3310 59.9990 32.0000 1.9678 1.9696 417.6502 418.1153 0.0698 -1.0000 -1.0000 1508134 1588720530.40 151.2752 59.9990 32.0000 1.9657 1.9675 418.1291 418.5951 0.0699 -1.0000 -1.0000 1508194 1588720530.50 151.2752 59.9990 32.0000 1.9656 1.9674 418.1334 418.5987 0.0698 -1.0000 -1.0000 1508264 1588720530.60 151.2752 59.9990 32.0000 1.9655 1.9673 418.2174 418.6823 0.0697 -1.0000 -1.0000 1509083 1588720530.70 151.2752 59.9990 32.0000 1.9657 1.9675 417.3933 417.8587 0.0699 -1.0000 -1.0000 1509143 1588720530.80 151.2752 59.9990 32.0000 1.9656 1.9674 417.8891 418.3534 0.0698 -1.0000 -1.0000 1509223 1588720530.90 151.4599 59.9990 32.0000 1.9649 1.9667 418.1208 418.5866 0.0699 -1.0000 -1.0000 1509283 1588720531.00 151.4599 59.9990 32.0000 1.9677 1.9695 417.8895 418.3554 0.0699 -1.0000 -1.0000 1509343 1588720531.10 151.4599 59.9990 32.0000 1.9665 1.9683 417.6939 418.1597 0.0700 -1.0000 -1.0000 1509413 1588720531.20 151.4599 59.9990 32.0000 1.9664 1.9682 418.1083 418.5732 0.0697 -1.0000 -1.0000 1509483 1588720531.30 151.4599 59.9990 32.0000 1.9655 1.9673 418.1501 418.6157 0.0699 -1.0000 -1.0000 1509543 1588720531.40 151.6569 59.9990 32.0000 1.9674 1.9692 417.7687 418.2348 0.0700 -1.0000 -1.0000 1509623 1588720531.50 151.7883 59.9990 32.0000 1.9692 1.9710 417.4875 417.9535 0.0700 -1.0000 -1.0000 1509683 1588720531.60 151.7883 59.9990 32.0000 1.9670 1.9688 417.8329 418.2986 0.0698 -1.0000 -1.0000 1509743 1588720531.70 151.7883 59.9990 32.0000 1.9650 1.9668 418.1789 418.6442 0.0698 -1.0000 -1.0000 1509813 1588720531.80 151.7883 59.9990 32.0000 1.9671 1.9689 417.6718 418.1361 0.0698 -1.0000 -1.0000 1509883 1588720531.90 151.7883 59.9990 32.0000 1.9663 1.9681 417.5507 418.0158 0.0698 -1.0000 -1.0000 1509953 1588720532.00 151.5769 59.9990 32.0000 1.9664 1.9682 417.7085 418.1743 0.0700 -1.0000 -1.0000 1510013 1588720532.10 151.5769 59.9990 32.0000 1.9666 1.9684 418.0639 418.5297 0.0699 -1.0000 -1.0000 1510083 1588720532.20 151.5769 59.9990 32.0000 1.9693 1.9711 417.6652 418.1314 0.0700 -1.0000 -1.0000 1510183 1588720532.30 151.5769 59.9990 32.0000 1.9679 1.9697 417.7729 418.2384 0.0699 -1.0000 -1.0000 1510243 1588720532.40 151.5769 59.9990 32.0000 1.9657 1.9675 418.0558 418.5210 0.0699 -1.0000 -1.0000 1510312 1588720532.50 151.5769 59.9990 32.0000 1.9687 1.9705 418.0155 418.4812 0.0699 -1.0000 -1.0000 1510382 1588720532.60 151.6732 59.9990 32.0000 1.9670 1.9688 417.5398 418.0049 0.0699 -1.0000 -1.0000 1510442 1588720532.70 151.6778 59.9990 32.0000 1.9657 1.9675 417.5526 418.0183 0.0700 -1.0000 -1.0000 1510642 1588720532.80 151.6778 59.9990 32.0000 1.9664 1.9682 417.9811 418.4471 0.0699 -1.0000 -1.0000 1510712 1588720532.90 151.6778 59.9990 32.0000 1.9666 1.9685 418.1940 418.6588 0.0698 -1.0000 -1.0000 1510772 1588720533.00 151.6778 59.9990 32.0000 1.9650 1.9668 417.8900 418.3555 0.0699 -1.0000 -1.0000 1510842 1588720533.10 151.6778 59.9990 32.0000 1.9668 1.9686 417.3870 417.8526 0.0700 -1.0000 -1.0000 1510912 1588720533.20 151.5168 59.9990 32.0000 1.9664 1.9682 417.8415 418.3074 0.0699 -1.0000 -1.0000 1511197 1588720533.30 151.5168 59.9990 32.0000 1.9655 1.9673 418.1522 418.6180 0.0699 -1.0000 -1.0000 1511267 1588720533.40 151.5168 59.9990 32.0000 1.9656 1.9674 417.8289 418.2947 0.0699 -1.0000 -1.0000 1511337 1588720533.50 151.5168 59.9990 32.0000 1.9691 1.9709 417.7105 418.1747 0.0697 -1.0000 -1.0000 1511397 1588720533.60 151.5168 59.9990 32.0000 1.9650 1.9668 417.9267 418.3917 0.0698 -1.0000 -1.0000 1511457 1588720533.70 151.4959 59.9990 32.0000 1.9653 1.9671 418.0423 418.5077 0.0699 -1.0000 -1.0000 1511826 1588720533.80 151.4959 59.9990 32.0000 1.9661 1.9679 417.9111 418.3760 0.0698 -1.0000 -1.0000 1511886 1588720533.90 151.4959 59.9990 32.0000 1.9670 1.9688 417.6449 418.1096 0.0698 -1.0000 -1.0000 1511956 1588720534.00 151.4959 59.9990 32.0000 1.9668 1.9686 417.9783 418.4427 0.0697 -1.0000 -1.0000 1512016 1588720534.10 151.4959 59.9990 32.0000 1.9649 1.9667 418.1612 418.6265 0.0698 -1.0000 -1.0000 1512086 1588720534.20 151.5186 59.9990 32.0000 1.9667 1.9685 418.0416 418.5075 0.0699 -1.0000 -1.0000 1512186 1588720534.30 151.5640 59.9990 32.0000 1.9673 1.9691 417.9324 418.3977 0.0698 -1.0000 -1.0000 1512246 1588720534.40 151.5640 59.9990 32.0000 1.9656 1.9674 418.1870 418.6522 0.0699 -1.0000 -1.0000 1512306 1588720534.50 151.5640 59.9990 32.0000 1.9692 1.9710 417.9255 418.3918 0.0700 -1.0000 -1.0000 1512386 1588720534.60 151.5640 59.9990 32.0000 1.9693 1.9711 417.6683 418.1328 0.0698 -1.0000 -1.0000 1512446 1588720534.70 151.5640 59.9990 32.0000 1.9679 1.9697 418.2276 418.6940 0.0700 -1.0000 -1.0000 1512546 1588720534.80 151.3423 59.9971 32.0000 1.9691 1.9709 417.5097 417.9757 0.0700 -1.0000 -1.0000 1512616 1588720534.90 151.3423 59.9971 32.0000 1.9663 1.9681 417.7433 418.2089 0.0699 -1.0000 -1.0000 1512676 1588720535.00 151.3423 59.9971 32.0000 1.9646 1.9664 417.9189 418.3839 0.0699 -1.0000 -1.0000 1512746 1588720535.10 151.3423 59.9971 32.0000 1.9678 1.9696 417.9686 418.4339 0.0698 -1.0000 -1.0000 1512816 1588720535.20 151.3423 59.9971 32.0000 1.9676 1.9694 417.5687 418.0342 0.0699 -1.0000 -1.0000 1513046 1588720535.30 151.3478 59.9971 32.0000 1.9677 1.9695 417.5456 418.0108 0.0699 -1.0000 -1.0000 1513116 1588720535.40 151.3595 59.9971 32.0000 1.9675 1.9693 417.8409 418.3063 0.0699 -1.0000 -1.0000 1513186 1588720535.50 151.3595 59.9971 32.0000 1.9679 1.9697 417.9992 418.4651 0.0699 -1.0000 -1.0000 1513246 1588720535.60 151.3595 59.9971 32.0000 1.9687 1.9705 417.5242 417.9893 0.0700 -1.0000 -1.0000 1513316 1588720535.70 151.3595 59.9971 32.0000 1.9691 1.9709 417.5305 417.9954 0.0699 -1.0000 -1.0000 1513545 1588720535.80 151.3595 59.9971 32.0000 1.9675 1.9693 418.0018 418.4675 0.0699 -1.0000 -1.0000 1513605 1588720535.90 151.5715 59.9971 32.0000 1.9682 1.9700 418.1015 418.5682 0.0701 -1.0000 -1.0000 1513686 1588720536.00 151.5715 59.9971 32.0000 1.9695 1.9713 417.6730 418.1379 0.0698 -1.0000 -1.0000 1513745 1588720536.10 151.5715 59.9971 32.0000 1.9672 1.9690 417.8618 418.3277 0.0700 -1.0000 -1.0000 1513815 1588720536.20 151.5715 59.9971 32.0000 1.9661 1.9679 418.1708 418.6372 0.0699 -1.0000 -1.0000 1514025 1588720536.30 151.5715 59.9971 32.0000 1.9682 1.9700 417.5301 417.9948 0.0698 -1.0000 -1.0000 1514085 1588720536.40 151.5315 59.9971 32.0000 1.9673 1.9691 417.5584 418.0229 0.0698 -1.0000 -1.0000 1514145 1588720536.50 151.4570 59.9971 32.0000 1.9664 1.9682 417.9941 418.4580 0.0698 -1.0000 -1.0000 1514225 1588720536.60 151.4570 59.9971 32.0000 1.9665 1.9683 417.9337 418.4009 0.0701 -1.0000 -1.0000 1514285 1588720536.70 151.4570 59.9971 32.0000 1.9667 1.9685 417.3980 417.8641 0.0700 -1.0000 -1.0000 1514515 1588720536.80 151.4570 59.9971 32.0000 1.9667 1.9685 417.3510 417.8160 0.0699 -1.0000 -1.0000 1514595 1588720536.90 151.4570 59.9971 32.0000 1.9658 1.9676 417.9993 418.4654 0.0699 -1.0000 -1.0000 1514655 1588720537.00 151.5500 59.9971 32.0000 1.9663 1.9681 418.0053 418.4716 0.0700 -1.0000 -1.0000 1514715 1588720537.10 151.5500 59.9971 32.0000 1.9669 1.9687 417.6342 418.1005 0.0700 -1.0000 -1.0000 1514795 1588720537.20 151.5500 59.9971 32.0000 1.9673 1.9691 417.5577 418.0231 0.0699 -1.0000 -1.0000 1514855 1588720537.30 151.5500 59.9971 32.0000 1.9674 1.9692 418.0837 418.5490 0.0698 -1.0000 -1.0000 1515504 1588720537.40 151.5500 59.9971 32.0000 1.9661 1.9679 418.0947 418.5605 0.0699 -1.0000 -1.0000 1515574 1588720537.50 151.5785 59.9971 32.0000 1.9686 1.9704 417.6941 418.1597 0.0699 -1.0000 -1.0000 1515644 1588720537.60 151.5802 59.9971 32.0000 1.9687 1.9705 417.5136 417.9793 0.0699 -1.0000 -1.0000 1515704 1588720537.70 151.5802 59.9971 32.0000 1.9664 1.9682 418.1968 418.6626 0.0700 -1.0000 -1.0000 1515774 1588720537.80 151.5802 59.9971 32.0000 1.9676 1.9694 418.0194 418.4863 0.0701 -1.0000 -1.0000 1515834 1588720537.90 151.5802 59.9971 32.0000 1.9687 1.9705 417.5879 418.0531 0.0699 -1.0000 -1.0000 1515904 1588720538.00 151.5494 59.9971 32.0000 1.9657 1.9675 417.7850 418.2501 0.0699 -1.0000 -1.0000 1515974 1588720538.10 151.4189 59.9971 32.0000 1.9659 1.9677 418.0635 418.5290 0.0698 -1.0000 -1.0000 1516034 1588720538.20 151.4189 59.9971 32.0000 1.9669 1.9687 418.1149 418.5802 0.0699 -1.0000 -1.0000 1516104 1588720538.30 151.4189 59.9971 32.0000 1.9671 1.9689 417.7874 418.2536 0.0700 -1.0000 -1.0000 1516294 1588720538.40 151.4189 59.9971 32.0000 1.9666 1.9684 417.7708 418.2367 0.0700 -1.0000 -1.0000 1516354 1588720538.50 151.4189 59.9971 32.0000 1.9652 1.9670 418.0719 418.5374 0.0699 -1.0000 -1.0000 1516434 1588720538.60 151.4535 59.9971 32.0000 1.9668 1.9686 417.9687 418.4348 0.0699 -1.0000 -1.0000 1516494 1588720538.70 151.4535 59.9971 32.0000 1.9677 1.9695 417.5421 418.0082 0.0701 -1.0000 -1.0000 1516564 1588720538.80 151.4535 59.9971 32.0000 1.9670 1.9688 418.1521 418.6186 0.0700 -1.0000 -1.0000 1516994 1588720538.90 151.4535 59.9971 32.0000 1.9650 1.9668 418.0873 418.5536 0.0699 -1.0000 -1.0000 1517064 1588720539.00 151.4535 59.9971 32.0000 1.9673 1.9691 417.8880 418.3537 0.0700 -1.0000 -1.0000 1517124 1588720539.10 151.3418 59.9971 32.0000 1.9681 1.9699 417.5754 418.0413 0.0699 -1.0000 -1.0000 1517203 1588720539.20 151.3244 59.9971 32.0000 1.9642 1.9660 417.9413 418.4071 0.0700 -1.0000 -1.0000 1517264 1588720539.30 151.3244 59.9971 32.0000 1.9661 1.9679 418.0972 418.5629 0.0698 -1.0000 -1.0000 1517323 1588720539.40 151.3244 59.9971 32.0000 1.9650 1.9668 418.0691 418.5345 0.0698 -1.0000 -1.0000 1517394 1588720539.50 151.3244 59.9971 32.0000 1.9690 1.9708 417.7643 418.2291 0.0698 -1.0000 -1.0000 1517483 1588720539.60 151.3244 59.9971 32.0000 1.9675 1.9693 417.5570 418.0229 0.0700 -1.0000 -1.0000 1517543 1588720539.70 151.4366 59.9988 32.0000 1.9658 1.9676 418.0089 418.4750 0.0700 -1.0000 -1.0000 1517623 1588720539.80 151.4366 59.9988 32.0000 1.9655 1.9673 418.0868 418.5522 0.0698 -1.0000 -1.0000 1517693 1588720539.90 151.4366 59.9988 32.0000 1.9666 1.9684 417.7198 418.1853 0.0699 -1.0000 -1.0000 1517763 1588720540.00 151.4366 59.9988 32.0000 1.9674 1.9692 417.8129 418.2787 0.0699 -1.0000 -1.0000 1517823 1588720540.10 151.4366 59.9988 32.0000 1.9683 1.9701 418.1348 418.5996 0.0697 -1.0000 -1.0000 1517883 1588720540.20 151.4366 59.9988 32.0000 1.9673 1.9691 418.1180 418.5843 0.0700 -1.0000 -1.0000 1517963 1588720540.30 151.4366 59.9988 32.0000 1.9680 1.9698 417.5490 418.0139 0.0698 -1.0000 -1.0000 1518353 1588720540.40 151.8294 59.9988 32.0000 1.9674 1.9692 417.9550 418.4195 0.0697 -1.0000 -1.0000 1518413 1588720540.50 151.8294 59.9988 32.0000 1.9681 1.9699 418.2417 418.7070 0.0698 -1.0000 -1.0000 1518483 1588720540.60 151.8294 59.9988 32.0000 1.9701 1.9719 417.8959 418.3612 0.0699 -1.0000 -1.0000 1518553 1588720540.70 151.8294 59.9988 32.0000 1.9661 1.9679 418.0945 418.5609 0.0700 -1.0000 -1.0000 1518613 1588720540.80 151.8294 59.9988 32.0000 1.9649 1.9667 418.1754 418.6419 0.0700 -1.0000 -1.0000 1518683 1588720540.90 151.8294 59.9988 32.0000 1.9661 1.9679 417.8515 418.3172 0.0699 -1.0000 -1.0000 1518763 1588720541.00 151.4821 59.9988 32.0000 1.9656 1.9674 417.8407 418.3054 0.0697 -1.0000 -1.0000 1518833 1588720541.10 151.4821 59.9988 32.0000 1.9640 1.9658 417.9211 418.3862 0.0698 -1.0000 -1.0000 1518903 1588720541.20 151.4821 59.9988 32.0000 1.9652 1.9670 418.0491 418.5145 0.0698 -1.0000 -1.0000 1518973 1588720541.30 151.4821 59.9988 32.0000 1.9659 1.9677 418.0046 418.4694 0.0698 -1.0000 -1.0000 1519032 1588720541.40 151.4821 59.9988 32.0000 1.9665 1.9683 417.5399 418.0043 0.0698 -1.0000 -1.0000 1519293 1588720541.50 151.4630 59.9988 32.0000 1.9663 1.9681 417.9788 418.4441 0.0698 -1.0000 -1.0000 1519353 1588720541.60 151.4273 59.9988 32.0000 1.9642 1.9660 417.9905 418.4554 0.0697 -1.0000 -1.0000 1519423 1588720541.70 151.4273 59.9988 32.0000 1.9675 1.9693 417.9532 418.4178 0.0698 -1.0000 -1.0000 1519492 1588720541.80 151.4273 59.9988 32.0000 1.9691 1.9709 417.6608 418.1266 0.0700 -1.0000 -1.0000 1519552 1588720541.90 151.4273 59.9988 32.0000 1.9677 1.9695 417.4074 417.8714 0.0698 -1.0000 -1.0000 1520002 1588720542.00 151.4273 59.9988 32.0000 1.9661 1.9679 417.9152 418.3804 0.0698 -1.0000 -1.0000 1520062 1588720542.10 151.4261 59.9988 32.0000 1.9658 1.9676 417.7627 418.2276 0.0698 -1.0000 -1.0000 1520122 1588720542.20 151.3907 59.9988 32.0000 1.9668 1.9686 417.4996 417.9634 0.0697 -1.0000 -1.0000 1520202 1588720542.30 151.3907 59.9988 32.0000 1.9656 1.9674 417.8113 418.2767 0.0699 -1.0000 -1.0000 1520262 1588720542.40 151.3907 59.9988 32.0000 1.9659 1.9677 418.1944 418.6599 0.0699 -1.0000 -1.0000 1520552 1588720542.50 151.3907 59.9988 32.0000 1.9674 1.9692 417.9639 418.4300 0.0700 -1.0000 -1.0000 1520622 1588720542.60 151.3907 59.9988 32.0000 1.9664 1.9682 417.7779 418.2437 0.0699 -1.0000 -1.0000 1520682 1588720542.70 151.4686 59.9988 32.0000 1.9677 1.9695 417.5227 417.9883 0.0699 -1.0000 -1.0000 1520752 1588720542.80 151.5960 59.9988 32.0000 1.9658 1.9676 417.8418 418.3065 0.0698 -1.0000 -1.0000 1520822 1588720542.90 151.5960 59.9988 32.0000 1.9660 1.9678 418.1367 418.6028 0.0700 -1.0000 -1.0000 1521062 1588720543.00 151.5960 59.9988 32.0000 1.9660 1.9678 417.9842 418.4508 0.0700 -1.0000 -1.0000 1521132 1588720543.10 151.5960 59.9988 32.0000 1.9679 1.9697 417.4431 417.9078 0.0698 -1.0000 -1.0000 1521202 1588720543.20 151.5960 59.9988 32.0000 1.9652 1.9670 417.9175 418.3821 0.0698 -1.0000 -1.0000 1521262 1588720543.30 151.5960 59.9988 32.0000 1.9653 1.9671 418.1392 418.6058 0.0700 -1.0000 -1.0000 1521322 1588720543.40 151.5010 59.9988 32.0000 1.9661 1.9679 418.0055 418.4718 0.0699 -1.0000 -1.0000 1521492 1588720543.50 151.5010 59.9988 32.0000 1.9680 1.9698 417.3384 417.8032 0.0699 -1.0000 -1.0000 1521552 1588720543.60 151.5010 59.9988 32.0000 1.9662 1.9680 417.8668 418.3319 0.0698 -1.0000 -1.0000 1521611 1588720543.70 151.5010 59.9988 32.0000 1.9665 1.9683 418.2227 418.6887 0.0700 -1.0000 -1.0000 1521691 1588720543.80 151.5010 59.9988 32.0000 1.9676 1.9694 417.6408 418.1069 0.0700 -1.0000 -1.0000 1521751 1588720543.90 151.4000 59.9988 32.0000 1.9678 1.9696 417.9841 418.4495 0.0697 -1.0000 -1.0000 1522021 1588720544.00 151.3177 59.9988 32.0000 1.9696 1.9714 418.3147 418.7809 0.0701 -1.0000 -1.0000 1522081 1588720544.10 151.3177 59.9988 32.0000 1.9696 1.9714 417.8482 418.3135 0.0699 -1.0000 -1.0000 1522151 1588720544.20 151.3177 59.9988 32.0000 1.9675 1.9693 417.7613 418.2268 0.0698 -1.0000 -1.0000 1522221 1588720544.30 151.3177 59.9988 32.0000 1.9655 1.9673 417.8131 418.2791 0.0700 -1.0000 -1.0000 1522281 1588720544.40 151.3177 59.9988 32.0000 1.9664 1.9682 417.4480 417.9129 0.0699 -1.0000 -1.0000 1522351 1588720544.50 151.5636 59.9988 32.0000 1.9662 1.9680 417.4749 417.9401 0.0700 -1.0000 -1.0000 1522421 1588720544.60 151.5636 59.9988 32.0000 1.9643 1.9661 417.8776 418.3432 0.0699 -1.0000 -1.0000 1522481 1588720544.70 151.5636 59.9988 32.0000 1.9660 1.9678 418.0441 418.5092 0.0698 -1.0000 -1.0000 1522541 1588720544.80 151.5636 59.9988 32.0000 1.9676 1.9694 417.8157 418.2814 0.0700 -1.0000 -1.0000 1522611 1588720544.90 151.5636 59.9988 32.0000 1.9675 1.9693 417.5439 418.0096 0.0700 -1.0000 -1.0000 1522681 1588720545.00 151.5636 59.9988 32.0000 1.9653 1.9671 417.7924 418.2587 0.0700 -1.0000 -1.0000 1523011 1588720545.10 151.4983 59.9972 32.0000 1.9648 1.9666 418.1198 418.5855 0.0698 -1.0000 -1.0000 1523081 1588720545.20 151.4983 59.9972 32.0000 1.9661 1.9679 417.9333 418.3992 0.0699 -1.0000 -1.0000 1523141 1588720545.30 151.4983 59.9972 32.0000 1.9675 1.9693 417.6206 418.0858 0.0698 -1.0000 -1.0000 1523211 1588720545.40 151.4983 59.9972 32.0000 1.9671 1.9689 417.9828 418.4488 0.0700 -1.0000 -1.0000 1523291 1588720545.50 151.4983 59.9972 32.0000 1.9685 1.9703 418.0195 418.4860 0.0700 -1.0000 -1.0000 1523530 1588720545.60 151.6158 59.9972 32.0000 1.9680 1.9698 417.6873 418.1523 0.0698 -1.0000 -1.0000 1523600 1588720545.70 151.6357 59.9972 32.0000 1.9665 1.9683 418.0336 418.4991 0.0699 -1.0000 -1.0000 1523670 1588720545.80 151.6357 59.9972 32.0000 1.9684 1.9702 417.6502 418.1152 0.0698 -1.0000 -1.0000 1523730 1588720545.90 151.6357 59.9972 32.0000 1.9669 1.9687 418.3348 418.8016 0.0699 -1.0000 -1.0000 1523810 1588720546.00 151.6357 59.9972 32.0000 1.9670 1.9688 418.4282 418.8938 0.0698 -1.0000 -1.0000 1524030 1588720546.10 151.6357 59.9972 32.0000 1.9656 1.9674 418.0427 418.5091 0.0700 -1.0000 -1.0000 1524090 1588720546.20 151.4019 59.9972 32.0000 1.9688 1.9706 417.3805 417.8452 0.0698 -1.0000 -1.0000 1524170 1588720546.30 151.4019 59.9972 32.0000 1.9653 1.9671 417.9539 418.4185 0.0697 -1.0000 -1.0000 1524230 1588720546.40 151.4019 59.9972 32.0000 1.9634 1.9652 418.0741 418.5412 0.0700 -1.0000 -1.0000 1524300 1588720546.50 151.4019 59.9972 32.0000 1.9657 1.9675 417.8673 418.3321 0.0698 -1.0000 -1.0000 1524560 1588720546.60 151.4019 59.9972 32.0000 1.9646 1.9664 417.8063 418.2712 0.0699 -1.0000 -1.0000 1524620 1588720546.70 151.6643 59.9972 32.0000 1.9655 1.9673 418.0943 418.5605 0.0699 -1.0000 -1.0000 1524690 1588720546.80 151.6643 59.9972 32.0000 1.9660 1.9678 417.9135 418.3791 0.0700 -1.0000 -1.0000 1524760 1588720546.90 151.6643 59.9972 32.0000 1.9668 1.9687 417.6867 418.1523 0.0699 -1.0000 -1.0000 1524820 1588720547.00 151.6643 59.9972 32.0000 1.9674 1.9692 417.5639 418.0283 0.0698 -1.0000 -1.0000 1525499 1588720547.10 151.6643 59.9972 32.0000 1.9659 1.9677 417.7246 418.1899 0.0698 -1.0000 -1.0000 1525609 1588720547.20 151.5830 59.9972 32.0000 1.9656 1.9674 418.1775 418.6432 0.0699 -1.0000 -1.0000 1525669 1588720547.30 151.4761 59.9972 32.0000 1.9671 1.9689 417.8684 418.3342 0.0699 -1.0000 -1.0000 1525729 1588720547.40 151.4761 59.9972 32.0000 1.9669 1.9687 417.6208 418.0859 0.0699 -1.0000 -1.0000 1525909 1588720547.50 151.4761 59.9972 32.0000 1.9681 1.9699 417.6406 418.1058 0.0699 -1.0000 -1.0000 1525969 1588720547.60 151.4761 59.9972 32.0000 1.9651 1.9669 417.8885 418.3546 0.0700 -1.0000 -1.0000 1526029 1588720547.70 151.4761 59.9972 32.0000 1.9667 1.9685 417.6878 418.1527 0.0697 -1.0000 -1.0000 1526109 1588720547.80 151.4612 59.9972 32.0000 1.9679 1.9697 417.4105 417.8748 0.0698 -1.0000 -1.0000 1526169 1588720547.90 151.4612 59.9972 32.0000 1.9663 1.9681 417.8138 418.2791 0.0699 -1.0000 -1.0000 1526239 1588720548.00 151.4612 59.9972 32.0000 1.9645 1.9663 418.0974 418.5622 0.0697 -1.0000 -1.0000 1526319 1588720548.10 151.4612 59.9972 32.0000 1.9650 1.9668 417.9193 418.3860 0.0700 -1.0000 -1.0000 1526379 1588720548.20 151.4612 59.9972 32.0000 1.9660 1.9678 417.6697 418.1347 0.0698 -1.0000 -1.0000 1526449 1588720548.30 151.4612 59.9972 32.0000 1.9674 1.9692 417.5262 417.9888 0.0696 -1.0000 -1.0000 1526509 1588720548.40 151.5347 59.9972 32.0000 1.9662 1.9680 418.0255 418.4904 0.0698 -1.0000 -1.0000 1526579 1588720548.50 151.5413 59.9972 32.0000 1.9637 1.9655 418.1065 418.5720 0.0699 -1.0000 -1.0000 1526649 1588720548.60 151.5413 59.9972 32.0000 1.9658 1.9676 418.0103 418.4761 0.0699 -1.0000 -1.0000 1526709 1588720548.70 151.5413 59.9972 32.0000 1.9667 1.9685 417.8583 418.3230 0.0697 -1.0000 -1.0000 1526769 1588720548.80 151.5413 59.9972 32.0000 1.9659 1.9677 418.0312 418.4969 0.0699 -1.0000 -1.0000 1526839 1588720548.90 151.5413 59.9972 32.0000 1.9649 1.9667 418.2073 418.6729 0.0699 -1.0000 -1.0000 1526909 1588720549.00 151.5413 59.9972 32.0000 1.9664 1.9682 417.7413 418.2066 0.0698 -1.0000 -1.0000 1526969 1588720549.10 151.5413 59.9972 32.0000 1.9665 1.9683 417.8456 418.3094 0.0697 -1.0000 -1.0000 1527048 1588720549.20 151.5413 59.9972 32.0000 1.9648 1.9666 418.2072 418.6721 0.0697 -1.0000 -1.0000 1527108 1588720549.30 151.5413 59.9972 32.0000 1.9682 1.9700 417.9168 418.3825 0.0700 -1.0000 -1.0000 1527169 1588720549.40 151.5413 59.9972 32.0000 1.9665 1.9683 417.6464 418.1124 0.0699 -1.0000 -1.0000 1527248 1588720549.50 151.5413 59.9972 32.0000 1.9641 1.9659 417.9677 418.4326 0.0698 -1.0000 -1.0000 1527308 1588720549.60 151.1862 60.0006 32.0000 1.9654 1.9672 417.9996 418.4658 0.0699 -1.0000 -1.0000 1527738 1588720549.70 151.1862 60.0006 32.0000 1.9654 1.9672 417.9193 418.3848 0.0699 -1.0000 -1.0000 1527808 1588720549.80 151.1862 60.0006 32.0000 1.9665 1.9683 417.7823 418.2478 0.0698 -1.0000 -1.0000 1527868 1588720549.90 151.1862 60.0006 32.0000 1.9643 1.9661 417.9585 418.4231 0.0698 -1.0000 -1.0000 1527938 1588720550.00 151.1862 60.0006 32.0000 1.9671 1.9689 418.0685 418.5354 0.0700 -1.0000 -1.0000 1528008 1588720550.10 151.1862 60.0006 32.0000 1.9676 1.9694 417.8829 418.3470 0.0696 -1.0000 -1.0000 1528068 1588720550.20 151.4158 60.0006 32.0000 1.9681 1.9699 417.5657 418.0296 0.0697 -1.0000 -1.0000 1528138 1588720550.30 151.4158 60.0006 32.0000 1.9671 1.9689 417.7687 418.2334 0.0698 -1.0000 -1.0000 1528198 1588720550.40 151.4158 60.0006 32.0000 1.9664 1.9682 418.0455 418.5097 0.0697 -1.0000 -1.0000 1528268 1588720550.50 151.4158 60.0006 32.0000 1.9679 1.9697 418.1953 418.6612 0.0699 -1.0000 -1.0000 1528338 1588720550.60 151.4158 60.0006 32.0000 1.9699 1.9718 417.7910 418.2573 0.0700 -1.0000 -1.0000 1528458 1588720550.70 151.4158 60.0006 32.0000 1.9672 1.9690 417.7346 418.1995 0.0699 -1.0000 -1.0000 1528528 1588720550.80 151.4580 60.0006 32.0000 1.9663 1.9681 418.0557 418.5222 0.0699 -1.0000 -1.0000 1528598 1588720550.90 151.4580 60.0006 32.0000 1.9671 1.9689 417.7790 418.2441 0.0698 -1.0000 -1.0000 1528668 1588720551.00 151.4580 60.0006 32.0000 1.9688 1.9706 417.4596 417.9238 0.0698 -1.0000 -1.0000 1528738 1588720551.10 151.4580 60.0006 32.0000 1.9667 1.9685 417.7640 418.2289 0.0698 -1.0000 -1.0000 1528977 1588720551.20 151.4580 60.0006 32.0000 1.9645 1.9663 418.0327 418.4975 0.0697 -1.0000 -1.0000 1529037 1588720551.30 151.1873 60.0006 32.0000 1.9662 1.9680 417.5963 418.0596 0.0696 -1.0000 -1.0000 1529097 1588720551.40 151.1873 60.0006 32.0000 1.9647 1.9665 417.7640 418.2272 0.0696 -1.0000 -1.0000 1529167 1588720551.50 151.1873 60.0006 32.0000 1.9639 1.9657 418.0023 418.4667 0.0698 -1.0000 -1.0000 1529237 1588720551.60 151.1873 60.0006 32.0000 1.9666 1.9684 418.0396 418.5056 0.0699 -1.0000 -1.0000 1529297 1588720551.70 151.1873 60.0006 32.0000 1.9669 1.9687 417.6672 418.1324 0.0699 -1.0000 -1.0000 1529487 1588720551.80 151.1873 60.0006 32.0000 1.9644 1.9662 417.9729 418.4381 0.0698 -1.0000 -1.0000 1529547 1588720551.90 151.4391 60.0006 32.0000 1.9662 1.9680 418.2533 418.7194 0.0699 -1.0000 -1.0000 1529617 1588720552.00 151.4391 60.0006 32.0000 1.9689 1.9707 417.4916 417.9560 0.0698 -1.0000 -1.0000 1529677 1588720552.10 151.4391 60.0006 32.0000 1.9665 1.9683 418.1721 418.6374 0.0698 -1.0000 -1.0000 1529747 1588720552.20 151.4391 60.0006 32.0000 1.9657 1.9675 417.9838 418.4487 0.0698 -1.0000 -1.0000 1530057 1588720552.30 151.4391 60.0006 32.0000 1.9676 1.9695 417.2916 417.7560 0.0698 -1.0000 -1.0000 1530127 1588720552.40 151.6532 60.0006 32.0000 1.9668 1.9686 417.9768 418.4423 0.0699 -1.0000 -1.0000 1530187 1588720552.50 151.6532 60.0006 32.0000 1.9653 1.9671 418.1488 418.6155 0.0700 -1.0000 -1.0000 1530257 1588720552.60 151.6532 60.0006 32.0000 1.9673 1.9691 418.0455 418.5125 0.0701 -1.0000 -1.0000 1530317 1588720552.70 151.6532 60.0006 32.0000 1.9680 1.9698 417.8170 418.2830 0.0700 -1.0000 -1.0000 1530587 1588720552.80 151.6532 60.0006 32.0000 1.9684 1.9702 417.5880 418.0522 0.0697 -1.0000 -1.0000 1530667 1588720552.90 151.6623 60.0006 32.0000 1.9668 1.9686 417.7800 418.2454 0.0699 -1.0000 -1.0000 1530726 1588720553.00 151.6779 60.0006 32.0000 1.9648 1.9666 418.1316 418.5983 0.0701 -1.0000 -1.0000 1530787 1588720553.10 151.6779 60.0006 32.0000 1.9650 1.9668 418.1774 418.6424 0.0698 -1.0000 -1.0000 1530857 1588720553.20 151.6779 60.0006 32.0000 1.9678 1.9696 417.5202 417.9850 0.0699 -1.0000 -1.0000 1531146 1588720553.30 151.6779 60.0006 32.0000 1.9670 1.9688 417.8225 418.2884 0.0700 -1.0000 -1.0000 1531216 1588720553.40 151.6779 60.0006 32.0000 1.9642 1.9660 418.1023 418.5684 0.0699 -1.0000 -1.0000 1531286 1588720553.50 151.6779 60.0006 32.0000 1.9672 1.9690 417.8233 418.2886 0.0698 -1.0000 -1.0000 1531346 1588720553.60 151.6517 60.0006 32.0000 1.9678 1.9696 417.5051 417.9700 0.0699 -1.0000 -1.0000 1531406 1588720553.70 151.4040 60.0006 32.0000 1.9661 1.9679 417.9085 418.3729 0.0698 -1.0000 -1.0000 1531746 1588720553.80 151.4040 60.0006 32.0000 1.9681 1.9699 418.1832 418.6492 0.0699 -1.0000 -1.0000 1531806 1588720553.90 151.4040 60.0006 32.0000 1.9687 1.9705 418.0043 418.4696 0.0698 -1.0000 -1.0000 1531886 1588720554.00 151.5150 60.0006 32.0000 1.9674 1.9692 418.2251 418.6918 0.0699 -1.0000 -1.0000 1531946 1588720554.10 151.5253 60.0006 32.0000 1.9658 1.9676 418.0521 418.5177 0.0699 -1.0000 -1.0000 1532006 1588720554.20 151.5253 60.0006 32.0000 1.9665 1.9683 417.3882 417.8534 0.0699 -1.0000 -1.0000 1532306 1588720554.30 151.5253 60.0006 32.0000 1.9659 1.9677 418.1182 418.5843 0.0699 -1.0000 -1.0000 1532366 1588720554.40 151.5253 60.0006 32.0000 1.9664 1.9682 417.8942 418.3606 0.0701 -1.0000 -1.0000 1532426 1588720554.50 151.5253 60.0006 32.0000 1.9662 1.9681 417.5512 418.0155 0.0698 -1.0000 -1.0000 1532496 1588720554.60 151.6620 60.0012 32.0000 1.9671 1.9689 417.6791 418.1447 0.0699 -1.0000 -1.0000 1532566 1588720554.70 151.6705 60.0012 32.0000 1.9655 1.9674 418.0527 418.5193 0.0701 -1.0000 -1.0000 1532805 1588720554.80 151.6705 60.0012 32.0000 1.9657 1.9675 418.0593 418.5246 0.0698 -1.0000 -1.0000 1532885 1588720554.90 151.6705 60.0012 32.0000 1.9665 1.9683 418.0216 418.4873 0.0699 -1.0000 -1.0000 1532945 1588720555.00 151.6705 60.0012 32.0000 1.9665 1.9683 417.4862 417.9515 0.0699 -1.0000 -1.0000 1533005 1588720555.10 151.6705 60.0012 32.0000 1.9676 1.9694 417.5959 418.0606 0.0698 -1.0000 -1.0000 1533075 1588720555.20 151.6705 60.0012 32.0000 1.9656 1.9674 417.9030 418.3681 0.0699 -1.0000 -1.0000 1533145 1588720555.30 151.6705 60.0012 32.0000 1.9662 1.9681 418.1333 418.5990 0.0699 -1.0000 -1.0000 1533335 1588720555.40 151.6705 60.0012 32.0000 1.9686 1.9704 417.4798 417.9450 0.0699 -1.0000 -1.0000 1533405 1588720555.50 151.6858 60.0012 32.0000 1.9677 1.9695 417.7452 418.2105 0.0699 -1.0000 -1.0000 1533475 1588720555.60 151.6858 60.0012 32.0000 1.9670 1.9688 418.0709 418.5362 0.0698 -1.0000 -1.0000 1533535 1588720555.70 151.6858 60.0012 32.0000 1.9665 1.9683 418.1286 418.5935 0.0698 -1.0000 -1.0000 1533605 1588720555.80 151.1299 60.0012 32.0000 1.9672 1.9690 417.7970 418.2621 0.0699 -1.0000 -1.0000 1533845 1588720555.90 151.1299 60.0012 32.0000 1.9672 1.9691 417.4475 417.9123 0.0698 -1.0000 -1.0000 1533915 1588720556.00 151.1299 60.0012 32.0000 1.9655 1.9673 417.6966 418.1617 0.0699 -1.0000 -1.0000 1533975 1588720556.10 151.1299 60.0012 32.0000 1.9644 1.9662 417.9424 418.4083 0.0699 -1.0000 -1.0000 1534045 1588720556.20 151.1299 60.0012 32.0000 1.9662 1.9680 417.6871 418.1525 0.0700 -1.0000 -1.0000 1534115 1588720556.30 151.3372 60.0012 32.0000 1.9678 1.9696 417.5136 417.9799 0.0701 -1.0000 -1.0000 1534175 1588720556.40 151.3372 60.0012 32.0000 1.9674 1.9692 417.7153 418.1817 0.0700 -1.0000 -1.0000 1534235 1588720556.50 151.3372 60.0012 32.0000 1.9668 1.9686 417.9050 418.3699 0.0698 -1.0000 -1.0000 1534315 1588720556.60 151.3372 60.0012 32.0000 1.9677 1.9695 417.6478 418.1131 0.0700 -1.0000 -1.0000 1534375 1588720556.70 151.3372 60.0012 32.0000 1.9679 1.9697 417.7506 418.2154 0.0699 -1.0000 -1.0000 1534435 1588720556.80 151.3372 60.0012 32.0000 1.9668 1.9686 418.1395 418.6058 0.0699 -1.0000 -1.0000 1534514 1588720556.90 151.5807 60.0012 32.0000 1.9687 1.9705 417.8166 418.2824 0.0699 -1.0000 -1.0000 1534575 1588720557.00 151.5807 60.0012 32.0000 1.9679 1.9697 417.5102 417.9747 0.0697 -1.0000 -1.0000 1534634 1588720557.10 151.5807 60.0012 32.0000 1.9654 1.9672 418.0640 418.5288 0.0698 -1.0000 -1.0000 1534704 1588720557.20 151.5807 60.0012 32.0000 1.9672 1.9690 417.6779 418.1435 0.0699 -1.0000 -1.0000 1534775 1588720557.30 151.5807 60.0012 32.0000 1.9687 1.9705 417.4132 417.8786 0.0700 -1.0000 -1.0000 1535004 1588720557.40 151.2797 60.0012 32.0000 1.9660 1.9678 417.6445 418.1092 0.0697 -1.0000 -1.0000 1535074 1588720557.50 151.2496 60.0012 32.0000 1.9646 1.9664 417.8648 418.3303 0.0698 -1.0000 -1.0000 1535144 1588720557.60 151.2496 60.0012 32.0000 1.9663 1.9681 417.7395 418.2046 0.0700 -1.0000 -1.0000 1535204 1588720557.70 151.2496 60.0012 32.0000 1.9681 1.9699 417.4089 417.8733 0.0697 -1.0000 -1.0000 1535274 1588720557.80 151.2496 60.0012 32.0000 1.9670 1.9688 417.5848 418.0511 0.0700 -1.0000 -1.0000 1536144 1588720557.90 151.2496 60.0012 32.0000 1.9664 1.9682 418.1171 418.5828 0.0698 -1.0000 -1.0000 1536214 1588720558.00 151.3253 60.0012 32.0000 1.9645 1.9663 418.0726 418.5384 0.0699 -1.0000 -1.0000 1536274 1588720558.10 151.3253 60.0012 32.0000 1.9666 1.9684 418.0306 418.4969 0.0700 -1.0000 -1.0000 1536344 1588720558.20 151.3253 60.0012 32.0000 1.9676 1.9694 417.5451 418.0096 0.0698 -1.0000 -1.0000 1536423 1588720558.30 151.3253 60.0012 32.0000 1.9656 1.9674 418.0800 418.5467 0.0700 -1.0000 -1.0000 1536494 1588720558.40 151.3253 60.0012 32.0000 1.9647 1.9665 418.1090 418.5751 0.0699 -1.0000 -1.0000 1536554 1588720558.50 151.7410 60.0012 32.0000 1.9657 1.9675 417.8824 418.3489 0.0700 -1.0000 -1.0000 1536623 1588720558.60 151.7410 60.0012 32.0000 1.9665 1.9683 417.7922 418.2579 0.0698 -1.0000 -1.0000 1536683 1588720558.70 151.7410 60.0012 32.0000 1.9668 1.9686 418.1057 418.5711 0.0699 -1.0000 -1.0000 1536754 1588720558.80 151.7410 60.0012 32.0000 1.9659 1.9677 418.2845 418.7510 0.0700 -1.0000 -1.0000 1536823 1588720558.90 151.7410 60.0012 32.0000 1.9670 1.9688 418.0159 418.4824 0.0700 -1.0000 -1.0000 1536883 1588720559.00 151.7146 60.0012 32.0000 1.9674 1.9692 417.5982 418.0639 0.0699 -1.0000 -1.0000 1536953 1588720559.10 151.5194 60.0012 32.0000 1.9672 1.9690 417.8868 418.3511 0.0698 -1.0000 -1.0000 1537033 1588720559.20 151.5194 60.0012 32.0000 1.9647 1.9665 418.1864 418.6524 0.0699 -1.0000 -1.0000 1537093 1588720559.30 151.5194 60.0012 32.0000 1.9670 1.9688 418.1356 418.6015 0.0699 -1.0000 -1.0000 1537263 1588720559.40 151.5194 60.0012 32.0000 1.9673 1.9691 417.5976 418.0625 0.0699 -1.0000 -1.0000 1537333 1588720559.50 151.5194 60.0012 32.0000 1.9657 1.9675 417.5204 417.9850 0.0698 -1.0000 -1.0000 1537403 1588720559.60 151.3151 60.0051 32.0000 1.9655 1.9673 417.7978 418.2624 0.0698 -1.0000 -1.0000 1537463 1588720559.70 151.3151 60.0051 32.0000 1.9656 1.9674 417.9604 418.4256 0.0698 -1.0000 -1.0000 1537543 1588720559.80 151.3151 60.0051 32.0000 1.9668 1.9686 417.6324 418.0977 0.0700 -1.0000 -1.0000 1537763 1588720559.90 151.3151 60.0051 32.0000 1.9657 1.9675 417.5372 418.0020 0.0698 -1.0000 -1.0000 1537843 1588720560.00 151.3151 60.0051 32.0000 1.9658 1.9676 417.9744 418.4401 0.0699 -1.0000 -1.0000 1537903 1588720560.10 151.5200 60.0051 32.0000 1.9677 1.9695 417.8083 418.2740 0.0699 -1.0000 -1.0000 1537963 1588720560.20 151.6378 60.0051 32.0000 1.9673 1.9692 417.5900 418.0557 0.0700 -1.0000 -1.0000 1538043 1588720560.30 151.6378 60.0051 32.0000 1.9657 1.9675 418.0166 418.4831 0.0700 -1.0000 -1.0000 1538103 1588720560.40 151.6378 60.0051 32.0000 1.9660 1.9678 418.2318 418.6970 0.0698 -1.0000 -1.0000 1538322 1588720560.50 151.6378 60.0051 32.0000 1.9676 1.9694 417.5194 417.9834 0.0698 -1.0000 -1.0000 1538402 1588720560.60 151.6378 60.0051 32.0000 1.9672 1.9690 417.7004 418.1657 0.0699 -1.0000 -1.0000 1538463 1588720560.70 151.7430 60.0051 32.0000 1.9659 1.9677 418.0956 418.5620 0.0700 -1.0000 -1.0000 1538532 1588720560.80 151.7430 60.0051 32.0000 1.9658 1.9676 417.9909 418.4569 0.0699 -1.0000 -1.0000 1538602 1588720560.90 151.7430 60.0051 32.0000 1.9680 1.9698 417.5680 418.0333 0.0699 -1.0000 -1.0000 1538782 1588720561.00 151.7430 60.0051 32.0000 1.9656 1.9674 417.9599 418.4264 0.0701 -1.0000 -1.0000 1538842 1588720561.10 151.7430 60.0051 32.0000 1.9634 1.9652 418.1320 418.5977 0.0699 -1.0000 -1.0000 1538912 1588720561.20 151.6925 60.0051 32.0000 1.9673 1.9691 417.5448 418.0105 0.0700 -1.0000 -1.0000 1538972 1588720561.30 151.6861 60.0051 32.0000 1.9677 1.9695 417.7057 418.1725 0.0701 -1.0000 -1.0000 1539042 1588720561.40 151.6861 60.0051 32.0000 1.9660 1.9678 417.8831 418.3483 0.0699 -1.0000 -1.0000 1540052 1588720561.50 151.6861 60.0051 32.0000 1.9657 1.9675 418.0229 418.4886 0.0699 -1.0000 -1.0000 1540112 1588720561.60 151.6861 60.0051 32.0000 1.9676 1.9694 417.5932 418.0582 0.0699 -1.0000 -1.0000 1540182 1588720561.70 151.6464 60.0051 32.0000 1.9678 1.9696 417.2484 417.7126 0.0697 -1.0000 -1.0000 1540252 1588720561.80 151.5487 60.0051 32.0000 1.9663 1.9681 417.6043 418.0693 0.0700 -1.0000 -1.0000 1540311 1588720561.90 151.5487 60.0051 32.0000 1.9648 1.9666 418.1739 418.6395 0.0699 -1.0000 -1.0000 1540382 1588720562.00 151.5487 60.0051 32.0000 1.9682 1.9700 417.6767 418.1423 0.0699 -1.0000 -1.0000 1540451 1588720562.10 151.5487 60.0051 32.0000 1.9687 1.9705 417.5500 418.0144 0.0697 -1.0000 -1.0000 1540521 1588720562.20 151.5487 60.0051 32.0000 1.9672 1.9690 417.9712 418.4378 0.0700 -1.0000 -1.0000 1540591 1588720562.30 151.5487 60.0051 32.0000 1.9679 1.9698 417.9088 418.3748 0.0699 -1.0000 -1.0000 1540651 1588720562.40 151.5487 60.0051 32.0000 1.9667 1.9685 417.4914 417.9562 0.0698 -1.0000 -1.0000 1540711 1588720562.50 151.5487 60.0051 32.0000 1.9658 1.9676 417.4873 417.9524 0.0699 -1.0000 -1.0000 1540791 1588720562.60 151.5487 60.0051 32.0000 1.9670 1.9688 418.0157 418.4817 0.0700 -1.0000 -1.0000 1540851 1588720562.70 151.5487 60.0051 32.0000 1.9652 1.9670 418.1952 418.6607 0.0698 -1.0000 -1.0000 1540911 1588720562.80 151.4804 60.0051 32.0000 1.9683 1.9701 417.9239 418.3899 0.0700 -1.0000 -1.0000 1540991 1588720562.90 151.4493 60.0051 32.0000 1.9684 1.9702 417.6418 418.1069 0.0698 -1.0000 -1.0000 1541051 1588720563.00 151.4279 60.0051 32.0000 1.9671 1.9689 417.5657 418.0314 0.0699 -1.0000 -1.0000 1541111 1588720563.10 151.4279 60.0051 32.0000 1.9667 1.9685 418.0629 418.5285 0.0699 -1.0000 -1.0000 1541181 1588720563.20 151.4279 60.0051 32.0000 1.9679 1.9697 417.7201 418.1842 0.0696 -1.0000 -1.0000 1541251 1588720563.30 151.4279 60.0051 32.0000 1.9662 1.9680 417.3451 417.8096 0.0698 -1.0000 -1.0000 1541311 1588720563.40 151.4279 60.0051 32.0000 1.9648 1.9666 418.0873 418.5524 0.0698 -1.0000 -1.0000 1541491 1588720563.50 151.4279 60.0051 32.0000 1.9687 1.9705 417.9031 418.3676 0.0697 -1.0000 -1.0000 1541581 1588720563.60 151.4279 60.0051 32.0000 1.9670 1.9688 417.5952 418.0605 0.0698 -1.0000 -1.0000 1541641 1588720563.70 151.4279 60.0051 32.0000 1.9679 1.9697 417.5526 418.0160 0.0697 -1.0000 -1.0000 1541721 1588720563.80 151.4279 60.0051 32.0000 1.9649 1.9667 417.9203 418.3846 0.0697 -1.0000 -1.0000 1541781 1588720563.90 151.6721 60.0051 32.0000 1.9648 1.9666 417.9848 418.4498 0.0699 -1.0000 -1.0000 1542021 1588720564.00 151.7535 60.0051 32.0000 1.9680 1.9698 417.6188 418.0848 0.0700 -1.0000 -1.0000 1542081 1588720564.10 151.7535 60.0051 32.0000 1.9660 1.9678 418.2683 418.7329 0.0697 -1.0000 -1.0000 1542141 1588720564.20 151.7535 60.0051 32.0000 1.9669 1.9687 417.6847 418.1513 0.0700 -1.0000 -1.0000 1542220 1588720564.30 151.7535 60.0051 32.0000 1.9704 1.9722 417.6475 418.1126 0.0698 -1.0000 -1.0000 1542291 1588720564.40 151.7535 60.0051 32.0000 1.9667 1.9685 418.2901 418.7553 0.0698 -1.0000 -1.0000 1542520 1588720564.50 151.7535 60.0051 32.0000 1.9681 1.9699 418.0330 418.4979 0.0698 -1.0000 -1.0000 1542590 1588720564.60 151.7535 60.0051 32.0000 1.9675 1.9693 417.5938 418.0578 0.0697 -1.0000 -1.0000 1542650 1588720564.70 151.7535 60.0051 32.0000 1.9667 1.9685 417.9197 418.3852 0.0698 -1.0000 -1.0000 1542710 1588720564.80 151.7535 60.0051 32.0000 1.9652 1.9670 418.0851 418.5501 0.0698 -1.0000 -1.0000 1542810 1588720564.90 151.6184 60.0048 32.0000 1.9655 1.9673 417.8370 418.3020 0.0698 -1.0000 -1.0000 1543040 1588720565.00 151.5643 60.0046 32.0000 1.9669 1.9688 417.5493 418.0152 0.0699 -1.0000 -1.0000 1543100 1588720565.10 151.6038 60.0046 32.0000 1.9665 1.9683 417.5951 418.0602 0.0699 -1.0000 -1.0000 1543180 1588720565.20 151.6131 60.0046 32.0000 1.9650 1.9668 417.8281 418.2938 0.0699 -1.0000 -1.0000 1543240 1588720565.30 151.6131 60.0046 32.0000 1.9662 1.9680 417.8995 418.3650 0.0699 -1.0000 -1.0000 1543300 1588720565.40 151.6131 60.0046 32.0000 1.9673 1.9691 417.6711 418.1364 0.0699 -1.0000 -1.0000 1543380 1588720565.50 151.6131 60.0046 32.0000 1.9651 1.9669 418.1305 418.5970 0.0700 -1.0000 -1.0000 1543500 1588720565.60 151.5772 60.0046 32.0000 1.9656 1.9674 417.9298 418.3949 0.0698 -1.0000 -1.0000 1543560 1588720565.70 151.3508 60.0046 32.0000 1.9685 1.9703 417.6037 418.0691 0.0700 -1.0000 -1.0000 1543640 1588720565.80 151.3508 60.0046 32.0000 1.9672 1.9690 417.5738 418.0392 0.0699 -1.0000 -1.0000 1543710 1588720565.90 151.3508 60.0046 32.0000 1.9661 1.9679 417.9223 418.3873 0.0698 -1.0000 -1.0000 1543780 1588720566.00 151.3508 60.0046 32.0000 1.9665 1.9683 418.1240 418.5895 0.0699 -1.0000 -1.0000 1544319 1588720566.10 151.3508 60.0046 32.0000 1.9684 1.9702 418.1006 418.5670 0.0699 -1.0000 -1.0000 1544380 1588720566.20 151.2940 60.0046 32.0000 1.9686 1.9704 417.6393 418.1040 0.0699 -1.0000 -1.0000 1544460 1588720566.30 151.2921 60.0046 32.0000 1.9679 1.9697 417.5832 418.0490 0.0700 -1.0000 -1.0000 1544529 1588720566.40 151.2921 60.0046 32.0000 1.9662 1.9680 418.0319 418.4967 0.0697 -1.0000 -1.0000 1544589 1588720566.50 151.2921 60.0046 32.0000 1.9680 1.9698 417.7963 418.2616 0.0700 -1.0000 -1.0000 1544779 1588720566.60 151.2921 60.0046 32.0000 1.9678 1.9696 417.4581 417.9238 0.0699 -1.0000 -1.0000 1544839 1588720566.70 151.2921 60.0046 32.0000 1.9658 1.9676 418.0126 418.4769 0.0698 -1.0000 -1.0000 1544909 1588720566.80 151.7907 60.0046 32.0000 1.9657 1.9675 418.1900 418.6563 0.0700 -1.0000 -1.0000 1544989 1588720566.90 151.7907 60.0046 32.0000 1.9673 1.9692 417.8317 418.2979 0.0701 -1.0000 -1.0000 1545049 1588720567.00 151.7907 60.0046 32.0000 1.9667 1.9685 417.6337 418.1000 0.0699 -1.0000 -1.0000 1545239 1588720567.10 151.7907 60.0046 32.0000 1.9673 1.9691 418.0405 418.5052 0.0697 -1.0000 -1.0000 1545309 1588720567.20 151.7907 60.0046 32.0000 1.9664 1.9682 418.0805 418.5460 0.0698 -1.0000 -1.0000 1545369 1588720567.30 151.7907 60.0046 32.0000 1.9682 1.9700 417.7008 418.1655 0.0698 -1.0000 -1.0000 1545439 1588720567.40 151.5509 60.0046 32.0000 1.9669 1.9687 417.5026 417.9666 0.0698 -1.0000 -1.0000 1545509 1588720567.50 151.5509 60.0046 32.0000 1.9674 1.9692 418.0882 418.5537 0.0697 -1.0000 -1.0000 1545759 1588720567.60 151.5509 60.0046 32.0000 1.9679 1.9697 417.6563 418.1206 0.0698 -1.0000 -1.0000 1545819 1588720567.70 151.5509 60.0046 32.0000 1.9676 1.9694 417.6143 418.0780 0.0697 -1.0000 -1.0000 1545889 1588720567.80 151.5509 60.0046 32.0000 1.9640 1.9658 418.1083 418.5746 0.0699 -1.0000 -1.0000 1545959 1588720567.90 151.5066 60.0046 32.0000 1.9665 1.9683 418.0880 418.5540 0.0700 -1.0000 -1.0000 1546029 1588720568.00 151.3598 60.0046 32.0000 1.9671 1.9689 417.7892 418.2551 0.0699 -1.0000 -1.0000 1546268 1588720568.10 151.3598 60.0046 32.0000 1.9647 1.9665 417.5017 417.9664 0.0698 -1.0000 -1.0000 1546328 1588720568.20 151.3598 60.0046 32.0000 1.9661 1.9679 417.7199 418.1848 0.0698 -1.0000 -1.0000 1546398 1588720568.30 151.3598 60.0046 32.0000 1.9645 1.9663 418.0234 418.4892 0.0698 -1.0000 -1.0000 1546469 1588720568.40 151.3598 60.0046 32.0000 1.9661 1.9679 418.0280 418.4929 0.0698 -1.0000 -1.0000 1546528 1588720568.50 151.5206 60.0046 32.0000 1.9680 1.9698 417.8507 418.3186 0.0701 -1.0000 -1.0000 1546598 1588720568.60 151.5206 60.0046 32.0000 1.9666 1.9684 418.1417 418.6070 0.0698 -1.0000 -1.0000 1547008 1588720568.70 151.5206 60.0046 32.0000 1.9690 1.9708 417.8536 418.3184 0.0699 -1.0000 -1.0000 1547068 1588720568.80 151.5206 60.0046 32.0000 1.9668 1.9687 417.3571 417.8227 0.0700 -1.0000 -1.0000 1547138 1588720568.90 151.5206 60.0046 32.0000 1.9671 1.9689 418.0081 418.4732 0.0699 -1.0000 -1.0000 1547208 1588720569.00 151.4625 60.0046 32.0000 1.9674 1.9692 417.8803 418.3458 0.0698 -1.0000 -1.0000 1547278 1588720569.10 151.4116 60.0046 32.0000 1.9684 1.9702 417.5513 418.0166 0.0699 -1.0000 -1.0000 1547508 1588720569.20 151.4116 60.0046 32.0000 1.9655 1.9673 417.8670 418.3311 0.0697 -1.0000 -1.0000 1547568 1588720569.30 151.4116 60.0046 32.0000 1.9652 1.9670 418.0926 418.5593 0.0701 -1.0000 -1.0000 1547638 1588720569.40 151.4116 60.0046 32.0000 1.9655 1.9673 418.0750 418.5394 0.0697 -1.0000 -1.0000 1547708 1588720569.50 151.4116 60.0046 32.0000 1.9667 1.9685 417.7611 418.2267 0.0700 -1.0000 -1.0000 1547768 1588720569.60 151.5441 60.0044 32.0000 1.9681 1.9699 417.4169 417.8815 0.0698 -1.0000 -1.0000 1547828 1588720569.70 151.5441 60.0044 32.0000 1.9648 1.9666 418.1053 418.5696 0.0697 -1.0000 -1.0000 1547908 1588720569.80 151.5441 60.0044 32.0000 1.9657 1.9675 418.1554 418.6210 0.0698 -1.0000 -1.0000 1547968 1588720569.90 151.5441 60.0044 32.0000 1.9679 1.9697 417.6329 418.0986 0.0699 -1.0000 -1.0000 1548038 1588720570.00 151.5441 60.0044 32.0000 1.9676 1.9694 417.7235 418.1880 0.0697 -1.0000 -1.0000 1548108 1588720570.10 151.3991 60.0044 32.0000 1.9668 1.9686 418.2108 418.6761 0.0699 -1.0000 -1.0000 1548278 1588720570.20 151.3496 60.0044 32.0000 1.9665 1.9683 417.9021 418.3679 0.0699 -1.0000 -1.0000 1548348 1588720570.30 151.3496 60.0044 32.0000 1.9661 1.9679 417.5274 417.9923 0.0699 -1.0000 -1.0000 1548407 1588720570.40 151.3496 60.0044 32.0000 1.9678 1.9696 417.8058 418.2711 0.0699 -1.0000 -1.0000 1548478 1588720570.50 151.3496 60.0044 32.0000 1.9660 1.9678 418.3027 418.7693 0.0699 -1.0000 -1.0000 1548547 1588720570.60 151.3496 60.0044 32.0000 1.9662 1.9680 418.0295 418.4945 0.0699 -1.0000 -1.0000 1548817 1588720570.70 151.4179 60.0044 32.0000 1.9671 1.9689 417.5576 418.0229 0.0699 -1.0000 -1.0000 1548877 1588720570.80 151.4179 60.0044 32.0000 1.9658 1.9676 417.9753 418.4400 0.0698 -1.0000 -1.0000 1548947 1588720570.90 151.4179 60.0044 32.0000 1.9639 1.9657 417.9953 418.4607 0.0698 -1.0000 -1.0000 1549017 1588720571.00 151.4179 60.0044 32.0000 1.9660 1.9678 417.6911 418.1559 0.0699 -1.0000 -1.0000 1549117 1588720571.10 151.4179 60.0044 32.0000 1.9673 1.9691 417.3732 417.8379 0.0699 -1.0000 -1.0000 1549307 1588720571.20 151.4179 60.0044 32.0000 1.9647 1.9665 417.9526 418.4183 0.0699 -1.0000 -1.0000 1549377 1588720571.30 151.4243 60.0044 32.0000 1.9649 1.9667 418.2132 418.6787 0.0698 -1.0000 -1.0000 1549437 1588720571.40 151.4583 60.0044 32.0000 1.9666 1.9684 418.0376 418.5033 0.0699 -1.0000 -1.0000 1549507 1588720571.50 151.4583 60.0044 32.0000 1.9677 1.9695 417.7458 418.2112 0.0698 -1.0000 -1.0000 1549567 1588720571.60 151.4583 60.0044 32.0000 1.9669 1.9687 417.6855 418.1502 0.0698 -1.0000 -1.0000 1549757 1588720571.70 151.4583 60.0044 32.0000 1.9647 1.9666 418.0220 418.4881 0.0700 -1.0000 -1.0000 1549827 1588720571.80 151.4583 60.0044 32.0000 1.9651 1.9669 418.0576 418.5240 0.0700 -1.0000 -1.0000 1549887 1588720571.90 151.3765 60.0044 32.0000 1.9674 1.9692 417.7288 418.1943 0.0699 -1.0000 -1.0000 1549967 1588720572.00 151.3545 60.0044 32.0000 1.9654 1.9672 418.2721 418.7391 0.0701 -1.0000 -1.0000 1550027 1588720572.10 151.3545 60.0044 32.0000 1.9663 1.9681 417.9504 418.4152 0.0696 -1.0000 -1.0000 1550087 1588720572.20 151.3545 60.0044 32.0000 1.9671 1.9689 417.7326 418.1983 0.0700 -1.0000 -1.0000 1550277 1588720572.30 151.3545 60.0044 32.0000 1.9671 1.9689 418.0473 418.5127 0.0698 -1.0000 -1.0000 1550336 1588720572.40 151.3545 60.0044 32.0000 1.9659 1.9677 418.1515 418.6168 0.0699 -1.0000 -1.0000 1550397 1588720572.50 151.2775 60.0044 32.0000 1.9656 1.9674 418.0186 418.4845 0.0698 -1.0000 -1.0000 1550477 1588720572.60 151.2775 60.0044 32.0000 1.9670 1.9688 417.7206 418.1862 0.0700 -1.0000 -1.0000 1550536 1588720572.70 151.2775 60.0044 32.0000 1.9646 1.9664 418.0657 418.5309 0.0698 -1.0000 -1.0000 1550806 1588720572.80 151.2775 60.0044 32.0000 1.9650 1.9668 418.1057 418.5710 0.0699 -1.0000 -1.0000 1550876 1588720572.90 151.2775 60.0044 32.0000 1.9659 1.9677 417.8528 418.3181 0.0698 -1.0000 -1.0000 1550936 1588720573.00 151.5963 60.0044 32.0000 1.9654 1.9672 417.5477 418.0124 0.0698 -1.0000 -1.0000 1551006 1588720573.10 151.6171 60.0044 32.0000 1.9649 1.9667 418.0540 418.5198 0.0699 -1.0000 -1.0000 1551076 1588720573.20 151.6171 60.0044 32.0000 1.9658 1.9676 418.0011 418.4677 0.0700 -1.0000 -1.0000 1551886 1588720573.30 151.6171 60.0044 32.0000 1.9679 1.9697 417.6830 418.1487 0.0699 -1.0000 -1.0000 1551946 1588720573.40 151.6171 60.0044 32.0000 1.9659 1.9677 417.7447 418.2108 0.0701 -1.0000 -1.0000 1552016 1588720573.50 151.5861 60.0044 32.0000 1.9643 1.9661 418.1301 418.5973 0.0701 -1.0000 -1.0000 1552086 1588720573.60 151.3070 60.0044 32.0000 1.9645 1.9663 418.0040 418.4702 0.0700 -1.0000 -1.0000 1552156 1588720573.70 151.3070 60.0044 32.0000 1.9687 1.9706 417.7372 418.2032 0.0700 -1.0000 -1.0000 1552225 1588720573.80 151.3070 60.0044 32.0000 1.9669 1.9687 417.6086 418.0739 0.0699 -1.0000 -1.0000 1552306 1588720573.90 151.3070 60.0044 32.0000 1.9665 1.9683 417.9342 418.3992 0.0699 -1.0000 -1.0000 1552386 1588720574.00 151.3070 60.0044 32.0000 1.9655 1.9673 418.2248 418.6906 0.0698 -1.0000 -1.0000 1552455 1588720574.10 151.7657 60.0044 32.0000 1.9678 1.9696 417.7326 418.1979 0.0699 -1.0000 -1.0000 1552515 1588720574.20 151.7657 60.0044 32.0000 1.9661 1.9679 418.0961 418.5607 0.0698 -1.0000 -1.0000 1552585 1588720574.30 151.7657 60.0044 32.0000 1.9679 1.9698 418.2663 418.7326 0.0700 -1.0000 -1.0000 1552645 1588720574.40 151.7657 60.0044 32.0000 1.9671 1.9689 417.7411 418.2068 0.0699 -1.0000 -1.0000 1552715 1588720574.50 151.7657 60.0044 32.0000 1.9653 1.9671 417.5698 418.0354 0.0699 -1.0000 -1.0000 1552785 1588720574.60 151.7657 60.0044 32.0000 1.9647 1.9665 417.8973 418.3623 0.0698 -1.0000 -1.0000 1552865 1588720574.70 151.4088 60.0047 32.0000 1.9654 1.9672 418.2289 418.6952 0.0699 -1.0000 -1.0000 1552935 1588720574.80 151.4088 60.0047 32.0000 1.9682 1.9701 417.9974 418.4633 0.0699 -1.0000 -1.0000 1553005 1588720574.90 151.4088 60.0047 32.0000 1.9674 1.9692 417.6132 418.0794 0.0700 -1.0000 -1.0000 1553065 1588720575.00 151.4088 60.0047 32.0000 1.9672 1.9690 417.7425 418.2076 0.0699 -1.0000 -1.0000 1553135 1588720575.10 151.4088 60.0047 32.0000 1.9650 1.9668 418.0040 418.4701 0.0700 -1.0000 -1.0000 1553205 1588720575.20 151.4088 60.0047 32.0000 1.9663 1.9681 417.6684 418.1344 0.0700 -1.0000 -1.0000 1553265 1588720575.30 151.4088 60.0047 32.0000 1.9682 1.9700 417.5154 417.9809 0.0700 -1.0000 -1.0000 1553335 1588720575.40 151.4088 60.0047 32.0000 1.9657 1.9675 417.9343 418.4006 0.0700 -1.0000 -1.0000 1553405 1588720575.50 151.4088 60.0047 32.0000 1.9660 1.9678 418.2205 418.6856 0.0699 -1.0000 -1.0000 1553465 1588720575.60 151.4088 60.0047 32.0000 1.9662 1.9680 417.8528 418.3183 0.0698 -1.0000 -1.0000 1553535 1588720575.70 151.4088 60.0047 32.0000 1.9673 1.9691 417.6305 418.0952 0.0698 -1.0000 -1.0000 1553605 1588720575.80 151.3994 60.0047 32.0000 1.9663 1.9681 417.4578 417.9225 0.0698 -1.0000 -1.0000 1553795 1588720575.90 151.3994 60.0047 32.0000 1.9649 1.9667 417.9015 418.3672 0.0699 -1.0000 -1.0000 1553865 1588720576.00 151.3994 60.0047 32.0000 1.9669 1.9687 417.9383 418.4044 0.0700 -1.0000 -1.0000 1553935 1588720576.10 151.3994 60.0047 32.0000 1.9669 1.9687 417.6854 418.1517 0.0700 -1.0000 -1.0000 1554014 1588720576.20 151.3994 60.0047 32.0000 1.9669 1.9687 417.8049 418.2714 0.0700 -1.0000 -1.0000 1554085 1588720576.30 151.3994 60.0047 32.0000 1.9667 1.9685 417.9601 418.4265 0.0699 -1.0000 -1.0000 1554265 1588720576.40 151.3005 60.0047 32.0000 1.9687 1.9705 417.6480 418.1128 0.0699 -1.0000 -1.0000 1554324 1588720576.50 151.3005 60.0047 32.0000 1.9662 1.9680 417.9083 418.3740 0.0699 -1.0000 -1.0000 1554424 1588720576.60 151.3005 60.0047 32.0000 1.9648 1.9666 418.0177 418.4836 0.0699 -1.0000 -1.0000 1554484 1588720576.70 151.3005 60.0047 32.0000 1.9665 1.9683 418.0170 418.4822 0.0698 -1.0000 -1.0000 1554544 1588720576.80 151.3005 60.0047 32.0000 1.9677 1.9695 417.7524 418.2183 0.0700 -1.0000 -1.0000 1554764 1588720576.90 151.3005 60.0047 32.0000 1.9693 1.9711 417.4969 417.9626 0.0700 -1.0000 -1.0000 1554824 1588720577.00 151.4951 60.0047 32.0000 1.9672 1.9690 417.8841 418.3508 0.0701 -1.0000 -1.0000 1554884 1588720577.10 151.4951 60.0047 32.0000 1.9652 1.9671 417.9999 418.4660 0.0699 -1.0000 -1.0000 1554964 1588720577.20 151.4951 60.0047 32.0000 1.9663 1.9681 417.9230 418.3887 0.0699 -1.0000 -1.0000 1555024 1588720577.30 151.4951 60.0047 32.0000 1.9669 1.9687 417.6161 418.0806 0.0698 -1.0000 -1.0000 1555084 1588720577.40 151.4951 60.0047 32.0000 1.9655 1.9673 418.0674 418.5332 0.0700 -1.0000 -1.0000 1555164 1588720577.50 151.4160 60.0047 32.0000 1.9657 1.9675 418.1881 418.6547 0.0699 -1.0000 -1.0000 1555224 1588720577.60 151.3633 60.0047 32.0000 1.9673 1.9691 417.9266 418.3917 0.0698 -1.0000 -1.0000 1555284 1588720577.70 151.3633 60.0047 32.0000 1.9674 1.9692 417.4022 417.8684 0.0699 -1.0000 -1.0000 1555354 1588720577.80 151.3633 60.0047 32.0000 1.9654 1.9672 418.0183 418.4836 0.0699 -1.0000 -1.0000 1556113 1588720577.90 151.3633 60.0047 32.0000 1.9657 1.9675 418.2265 418.6919 0.0698 -1.0000 -1.0000 1556193 1588720578.00 151.3633 60.0047 32.0000 1.9666 1.9684 417.7734 418.2379 0.0698 -1.0000 -1.0000 1556263 1588720578.10 151.5318 60.0047 32.0000 1.9687 1.9705 417.8482 418.3142 0.0700 -1.0000 -1.0000 1556323 1588720578.20 151.5605 60.0047 32.0000 1.9670 1.9688 418.1750 418.6402 0.0698 -1.0000 -1.0000 1556403 1588720578.30 151.5605 60.0047 32.0000 1.9685 1.9703 417.6732 418.1401 0.0700 -1.0000 -1.0000 1556473 1588720578.40 151.5605 60.0047 32.0000 1.9673 1.9691 417.6631 418.1284 0.0699 -1.0000 -1.0000 1556553 1588720578.50 151.5605 60.0047 32.0000 1.9659 1.9677 417.8155 418.2811 0.0699 -1.0000 -1.0000 1556623 1588720578.60 151.5605 60.0047 32.0000 1.9665 1.9683 417.2638 417.7290 0.0699 -1.0000 -1.0000 1556683 1588720578.70 151.5605 60.0047 32.0000 1.9674 1.9692 417.5699 418.0337 0.0696 -1.0000 -1.0000 1556753 1588720578.80 151.5605 60.0047 32.0000 1.9648 1.9666 417.8900 418.3560 0.0700 -1.0000 -1.0000 1556823 1588720578.90 151.5605 60.0047 32.0000 1.9665 1.9683 418.0935 418.5597 0.0700 -1.0000 -1.0000 1557093 1588720579.00 151.5605 60.0047 32.0000 1.9692 1.9710 417.8002 418.2651 0.0697 -1.0000 -1.0000 1557153 1588720579.10 151.5605 60.0047 32.0000 1.9676 1.9694 417.5905 418.0559 0.0699 -1.0000 -1.0000 1557223 1588720579.20 151.3478 60.0047 32.0000 1.9648 1.9666 417.7898 418.2546 0.0698 -1.0000 -1.0000 1557303 1588720579.30 151.3169 60.0047 32.0000 1.9646 1.9664 417.9091 418.3747 0.0699 -1.0000 -1.0000 1557363 1588720579.40 151.3169 60.0047 32.0000 1.9664 1.9682 417.5851 418.0497 0.0698 -1.0000 -1.0000 1557433 1588720579.50 151.3169 60.0047 32.0000 1.9656 1.9674 417.4834 417.9479 0.0698 -1.0000 -1.0000 1557493 1588720579.60 151.3169 60.0047 32.0000 1.9663 1.9681 418.0404 418.5058 0.0699 -1.0000 -1.0000 1557563 1588720579.70 151.3186 60.0048 32.0000 1.9673 1.9691 417.9630 418.4292 0.0699 -1.0000 -1.0000 1557633 1588720579.80 151.3254 60.0050 32.0000 1.9665 1.9683 417.6504 418.1150 0.0698 -1.0000 -1.0000 1557703 1588720579.90 151.3254 60.0050 32.0000 1.9650 1.9668 417.9666 418.4316 0.0698 -1.0000 -1.0000 1557783 1588720580.00 151.3254 60.0050 32.0000 1.9656 1.9674 418.0250 418.4907 0.0699 -1.0000 -1.0000 1557842 1588720580.10 151.3254 60.0050 32.0000 1.9655 1.9673 417.9439 418.4103 0.0701 -1.0000 -1.0000 1557902 1588720580.20 151.3254 60.0050 32.0000 1.9670 1.9688 417.5964 418.0622 0.0699 -1.0000 -1.0000 1557992 1588720580.30 151.3254 60.0050 32.0000 1.9670 1.9688 417.7659 418.2304 0.0699 -1.0000 -1.0000 1558052 1588720580.40 151.3254 60.0050 32.0000 1.9662 1.9680 418.2388 418.7047 0.0698 -1.0000 -1.0000 1558292 1588720580.50 151.5447 60.0050 32.0000 1.9681 1.9699 418.0617 418.5278 0.0700 -1.0000 -1.0000 1558372 1588720580.60 151.5447 60.0050 32.0000 1.9687 1.9705 417.6403 418.1060 0.0699 -1.0000 -1.0000 1558432 1588720580.70 151.5447 60.0050 32.0000 1.9662 1.9680 418.0565 418.5223 0.0699 -1.0000 -1.0000 1558502 1588720580.80 151.5447 60.0050 32.0000 1.9671 1.9689 418.0704 418.5366 0.0700 -1.0000 -1.0000 1558572 1588720580.90 151.5447 60.0050 32.0000 1.9679 1.9697 417.7790 418.2444 0.0698 -1.0000 -1.0000 1558792 1588720581.00 151.5212 60.0050 32.0000 1.9668 1.9686 417.6825 418.1471 0.0698 -1.0000 -1.0000 1558862 1588720581.10 151.4941 60.0050 32.0000 1.9645 1.9663 418.1526 418.6189 0.0699 -1.0000 -1.0000 1558932 1588720581.20 151.4941 60.0050 32.0000 1.9661 1.9679 418.0223 418.4876 0.0698 -1.0000 -1.0000 1558992 1588720581.30 151.4941 60.0050 32.0000 1.9665 1.9683 417.7809 418.2482 0.0701 -1.0000 -1.0000 1559052 1588720581.40 151.4941 60.0050 32.0000 1.9659 1.9677 417.5279 417.9936 0.0700 -1.0000 -1.0000 1559801 1588720581.50 151.4941 60.0050 32.0000 1.9663 1.9681 417.7688 418.2360 0.0702 -1.0000 -1.0000 1559871 1588720581.60 151.5245 60.0050 32.0000 1.9636 1.9654 417.9631 418.4289 0.0699 -1.0000 -1.0000 1559931 1588720581.70 151.5245 60.0050 32.0000 1.9647 1.9665 418.1636 418.6286 0.0697 -1.0000 -1.0000 1600011 1588720581.80 151.5245 60.0050 32.0000 1.9657 1.9675 417.4490 417.9128 0.0697 -1.0000 -1.0000 1600071 1588720581.90 151.5245 60.0050 32.0000 1.9669 1.9687 417.8589 418.3242 0.0698 -1.0000 -1.0000 1600141 1588720582.00 151.5245 60.0050 32.0000 1.9645 1.9663 418.1267 418.5932 0.0701 -1.0000 -1.0000 1600211 1588720582.10 151.5245 60.0050 32.0000 1.9662 1.9680 417.8592 418.3259 0.0700 -1.0000 -1.0000 1600271 1588720582.20 151.3409 60.0050 32.0000 1.9659 1.9677 417.3918 417.8573 0.0700 -1.0000 -1.0000 1600341 1588720582.30 151.3228 60.0050 32.0000 1.9665 1.9683 417.9034 418.3706 0.0702 -1.0000 -1.0000 1600401 1588720582.40 151.3228 60.0050 32.0000 1.9661 1.9679 418.1245 418.5896 0.0698 -1.0000 -1.0000 1600581 1588720582.50 151.3228 60.0050 32.0000 1.9663 1.9681 417.9950 418.4607 0.0699 -1.0000 -1.0000 1600651 1588720582.60 151.3228 60.0050 32.0000 1.9674 1.9692 417.4685 417.9336 0.0699 -1.0000 -1.0000 1600721 1588720582.70 151.3494 60.0050 32.0000 1.9665 1.9683 417.7060 418.1712 0.0699 -1.0000 -1.0000 1600781 1588720582.80 151.5640 60.0050 32.0000 1.9661 1.9679 418.1424 418.6088 0.0700 -1.0000 -1.0000 1600851 1588720582.90 151.5640 60.0050 32.0000 1.9680 1.9698 418.2524 418.7194 0.0700 -1.0000 -1.0000 1600921 1588720583.00 151.5640 60.0050 32.0000 1.9677 1.9695 418.3647 418.8310 0.0699 -1.0000 -1.0000 1600991 1588720583.10 151.5640 60.0050 32.0000 1.9676 1.9694 418.1095 418.5755 0.0699 -1.0000 -1.0000 1601071 1588720583.20 151.5640 60.0050 32.0000 1.9677 1.9695 417.9685 418.4348 0.0700 -1.0000 -1.0000 1601131 1588720583.30 151.5640 60.0050 32.0000 1.9657 1.9675 417.9678 418.4342 0.0700 -1.0000 -1.0000 1601191 1588720583.40 151.5640 60.0050 32.0000 1.9659 1.9677 417.6649 418.1305 0.0699 -1.0000 -1.0000 1601261 1588720583.50 151.5640 60.0050 32.0000 1.9655 1.9673 417.4645 417.9284 0.0696 -1.0000 -1.0000 1601760 1588720583.60 151.5640 60.0050 32.0000 1.9648 1.9666 417.7364 418.2011 0.0698 -1.0000 -1.0000 1601820 1588720583.70 151.5640 60.0050 32.0000 1.9648 1.9666 418.1038 418.5694 0.0698 -1.0000 -1.0000 1601900 1588720583.80 151.5640 60.0050 32.0000 1.9653 1.9671 417.9414 418.4061 0.0697 -1.0000 -1.0000 1601960 1588720583.90 151.3307 60.0050 32.0000 1.9670 1.9688 417.3615 417.8262 0.0699 -1.0000 -1.0000 1602030 1588720584.00 151.3307 60.0050 32.0000 1.9666 1.9684 417.7534 418.2199 0.0700 -1.0000 -1.0000 1602280 1588720584.10 151.3307 60.0050 32.0000 1.9650 1.9668 418.0343 418.5006 0.0699 -1.0000 -1.0000 1602340 1588720584.20 151.3307 60.0050 32.0000 1.9667 1.9685 417.8165 418.2827 0.0699 -1.0000 -1.0000 1602410 1588720584.30 151.3307 60.0050 32.0000 1.9683 1.9701 417.5752 418.0403 0.0699 -1.0000 -1.0000 1602480 1588720584.40 151.3307 60.0050 32.0000 1.9652 1.9670 417.8747 418.3399 0.0698 -1.0000 -1.0000 1602540 1588720584.50 151.3889 60.0050 32.0000 1.9662 1.9680 418.1725 418.6371 0.0697 -1.0000 -1.0000 1602610 1588720584.60 151.3889 60.0050 32.0000 1.9659 1.9677 417.9842 418.4484 0.0697 -1.0000 -1.0000 1602700 1588720584.70 151.3889 60.0050 32.0000 1.9682 1.9701 417.7093 418.1745 0.0699 -1.0000 -1.0000 1602780 1588720584.80 151.3889 60.0050 32.0000 1.9676 1.9694 417.7187 418.1837 0.0698 -1.0000 -1.0000 1602850 1588720584.90 151.3889 60.0050 32.0000 1.9661 1.9679 417.9752 418.4405 0.0698 -1.0000 -1.0000 1602910 1588720585.00 151.3808 60.0087 32.0000 1.9658 1.9676 418.0307 418.4957 0.0698 -1.0000 -1.0000 1602980 1588720585.10 151.3808 60.0087 32.0000 1.9665 1.9683 417.6785 418.1435 0.0698 -1.0000 -1.0000 1603050 1588720585.20 151.3808 60.0087 32.0000 1.9668 1.9686 417.6151 418.0803 0.0699 -1.0000 -1.0000 1603110 1588720585.30 151.3808 60.0087 32.0000 1.9664 1.9682 418.0653 418.5314 0.0699 -1.0000 -1.0000 1603170 1588720585.40 151.3808 60.0087 32.0000 1.9673 1.9691 417.9709 418.4365 0.0698 -1.0000 -1.0000 1603250 1588720585.50 151.3808 60.0087 32.0000 1.9666 1.9684 417.4964 417.9619 0.0700 -1.0000 -1.0000 1604149 1588720585.60 151.3943 60.0087 32.0000 1.9656 1.9674 417.7262 418.1912 0.0698 -1.0000 -1.0000 1604209 1588720585.70 151.3943 60.0087 32.0000 1.9631 1.9649 418.0612 418.5252 0.0696 -1.0000 -1.0000 1604279 1588720585.80 151.3943 60.0087 32.0000 1.9665 1.9683 417.9160 418.3804 0.0699 -1.0000 -1.0000 1604339 1588720585.90 151.3943 60.0087 32.0000 1.9684 1.9702 417.6463 418.1135 0.0701 -1.0000 -1.0000 1604419 1588720586.00 151.3943 60.0087 32.0000 1.9667 1.9685 417.5343 417.9992 0.0698 -1.0000 -1.0000 1604479 1588720586.10 151.4213 60.0087 32.0000 1.9665 1.9683 418.0910 418.5568 0.0700 -1.0000 -1.0000 1604539 1588720586.20 151.6982 60.0087 32.0000 1.9665 1.9683 417.9000 418.3663 0.0699 -1.0000 -1.0000 1604609 1588720586.30 151.6982 60.0087 32.0000 1.9674 1.9692 417.6853 418.1505 0.0699 -1.0000 -1.0000 1604679 1588720586.40 151.6982 60.0087 32.0000 1.9649 1.9668 417.9729 418.4398 0.0700 -1.0000 -1.0000 1604739 1588720586.50 151.6982 60.0087 32.0000 1.9665 1.9683 418.0445 418.5105 0.0700 -1.0000 -1.0000 1605479 1588720586.60 151.6982 60.0087 32.0000 1.9661 1.9679 417.6689 418.1345 0.0699 -1.0000 -1.0000 1605538 1588720586.70 151.6982 60.0087 32.0000 1.9671 1.9689 417.5540 418.0191 0.0699 -1.0000 -1.0000 1605608 1588720586.80 151.4819 60.0087 32.0000 1.9648 1.9666 417.7835 418.2482 0.0697 -1.0000 -1.0000 1605688 1588720586.90 151.4819 60.0087 32.0000 1.9648 1.9666 417.9879 418.4540 0.0700 -1.0000 -1.0000 1605758 1588720587.00 151.4819 60.0087 32.0000 1.9659 1.9677 417.7266 418.1921 0.0699 -1.0000 -1.0000 1605818 1588720587.10 151.4819 60.0087 32.0000 1.9685 1.9703 417.6032 418.0686 0.0700 -1.0000 -1.0000 1605888 1588720587.20 151.4819 60.0087 32.0000 1.9670 1.9688 417.9691 418.4361 0.0701 -1.0000 -1.0000 1605958 1588720587.30 151.4819 60.0087 32.0000 1.9650 1.9668 417.9548 418.4211 0.0700 -1.0000 -1.0000 1606018 1588720587.40 151.4819 60.0087 32.0000 1.9671 1.9689 417.5568 418.0224 0.0699 -1.0000 -1.0000 1606088 1588720587.50 151.4819 60.0087 32.0000 1.9678 1.9696 417.5917 418.0560 0.0698 -1.0000 -1.0000 1606148 1588720587.60 151.4819 60.0087 32.0000 1.9666 1.9684 417.8450 418.3108 0.0700 -1.0000 -1.0000 1606218 1588720587.70 151.4819 60.0087 32.0000 1.9654 1.9672 418.1170 418.5844 0.0701 -1.0000 -1.0000 1606288 1588720587.80 151.4819 60.0087 32.0000 1.9664 1.9682 418.0247 418.4902 0.0698 -1.0000 -1.0000 1606348 1588720587.90 151.4819 60.0087 32.0000 1.9681 1.9699 417.8440 418.3095 0.0699 -1.0000 -1.0000 1606418 1588720588.00 151.6184 60.0087 32.0000 1.9663 1.9681 417.7704 418.2357 0.0699 -1.0000 -1.0000 1606488 1588720588.10 151.6184 60.0087 32.0000 1.9641 1.9659 418.1564 418.6215 0.0697 -1.0000 -1.0000 1606548 1588720588.20 151.6184 60.0087 32.0000 1.9643 1.9661 418.0747 418.5401 0.0699 -1.0000 -1.0000 1606618 1588720588.30 151.6184 60.0087 32.0000 1.9656 1.9674 417.8883 418.3538 0.0699 -1.0000 -1.0000 1606678 1588720588.40 151.6184 60.0087 32.0000 1.9669 1.9687 417.8087 418.2750 0.0701 -1.0000 -1.0000 1606748 1588720588.50 151.6184 60.0087 32.0000 1.9662 1.9680 418.0572 418.5236 0.0699 -1.0000 -1.0000 1606818 1588720588.60 151.6184 60.0087 32.0000 1.9650 1.9668 418.1681 418.6345 0.0701 -1.0000 -1.0000 1606878 1588720588.70 151.6184 60.0087 32.0000 1.9677 1.9695 418.1047 418.5718 0.0701 -1.0000 -1.0000 1606948 1588720588.80 151.6184 60.0087 32.0000 1.9668 1.9686 417.5290 417.9950 0.0700 -1.0000 -1.0000 1607018 1588720588.90 151.6184 60.0087 32.0000 1.9665 1.9683 417.6045 418.0690 0.0697 -1.0000 -1.0000 1607078 1588720589.00 151.6184 60.0087 32.0000 1.9643 1.9661 418.0298 418.4949 0.0699 -1.0000 -1.0000 1607138 1588720589.10 151.6919 60.0087 32.0000 1.9677 1.9695 418.0044 418.4706 0.0700 -1.0000 -1.0000 1607217 1588720589.20 151.7368 60.0087 32.0000 1.9673 1.9691 417.5740 418.0401 0.0700 -1.0000 -1.0000 1607278 1588720589.30 151.7368 60.0087 32.0000 1.9673 1.9691 417.4045 417.8703 0.0700 -1.0000 -1.0000 1607347 1588720589.40 151.7368 60.0087 32.0000 1.9664 1.9682 418.0082 418.4739 0.0699 -1.0000 -1.0000 1607417 1588720589.50 151.7368 60.0087 32.0000 1.9676 1.9694 417.6534 418.1193 0.0700 -1.0000 -1.0000 1607477 1588720589.60 151.7368 60.0087 32.0000 1.9687 1.9705 417.9720 418.4381 0.0699 -1.0000 -1.0000 1608147 1588720589.70 151.4521 60.0066 32.0000 1.9651 1.9669 418.2431 418.7090 0.0699 -1.0000 -1.0000 1608217 1588720589.80 151.4521 60.0066 32.0000 1.9673 1.9691 417.8892 418.3555 0.0700 -1.0000 -1.0000 1608277 1588720589.90 151.4521 60.0066 32.0000 1.9679 1.9697 417.4681 417.9328 0.0700 -1.0000 -1.0000 1608357 1588720590.00 151.4521 60.0066 32.0000 1.9662 1.9680 417.8185 418.2851 0.0700 -1.0000 -1.0000 1608417 1588720590.10 151.4521 60.0066 32.0000 1.9665 1.9683 418.2644 418.7308 0.0699 -1.0000 -1.0000 1608477 1588720590.20 151.4521 60.0066 32.0000 1.9659 1.9677 417.7887 418.2532 0.0698 -1.0000 -1.0000 1608547 1588720590.30 151.4521 60.0066 32.0000 1.9671 1.9689 417.5040 417.9705 0.0702 -1.0000 -1.0000 1608617 1588720590.40 151.4040 60.0066 32.0000 1.9661 1.9679 418.0480 418.5138 0.0700 -1.0000 -1.0000 1608687 1588720590.50 151.3330 60.0066 32.0000 1.9651 1.9669 418.1317 418.5979 0.0699 -1.0000 -1.0000 1608757 1588720590.60 151.3330 60.0066 32.0000 1.9659 1.9677 417.6603 418.1259 0.0700 -1.0000 -1.0000 1608837 1588720590.70 151.3330 60.0066 32.0000 1.9663 1.9681 417.6999 418.1652 0.0699 -1.0000 -1.0000 1608897 1588720590.80 151.3330 60.0066 32.0000 1.9649 1.9667 418.1517 418.6178 0.0699 -1.0000 -1.0000 1608967 1588720590.90 151.3330 60.0066 32.0000 1.9643 1.9661 417.9608 418.4263 0.0698 -1.0000 -1.0000 1609027 1588720591.00 151.4011 60.0066 32.0000 1.9659 1.9677 417.6338 418.0987 0.0698 -1.0000 -1.0000 1609086 1588720591.10 151.4211 60.0066 32.0000 1.9670 1.9688 417.8401 418.3052 0.0698 -1.0000 -1.0000 1609456 1588720591.20 151.4211 60.0066 32.0000 1.9653 1.9671 418.1412 418.6089 0.0702 -1.0000 -1.0000 1609516 1588720591.30 151.4211 60.0066 32.0000 1.9676 1.9694 417.8547 418.3205 0.0699 -1.0000 -1.0000 1609576 1588720591.40 151.4211 60.0066 32.0000 1.9668 1.9686 417.4908 417.9566 0.0701 -1.0000 -1.0000 1609656 1588720591.50 151.4211 60.0066 32.0000 1.9653 1.9671 417.6424 418.1068 0.0698 -1.0000 -1.0000 1609716 1588720591.60 151.4211 60.0066 32.0000 1.9642 1.9660 417.9454 418.4105 0.0697 -1.0000 -1.0000 1609776 1588720591.70 151.4211 60.0066 32.0000 1.9663 1.9681 417.7188 418.1833 0.0698 -1.0000 -1.0000 1610406 1588720591.80 151.4211 60.0066 32.0000 1.9684 1.9702 417.5540 418.0184 0.0698 -1.0000 -1.0000 1610476 1588720591.90 151.4211 60.0066 32.0000 1.9662 1.9680 417.8316 418.2967 0.0699 -1.0000 -1.0000 1610546 1588720592.00 151.4211 60.0066 32.0000 1.9653 1.9671 418.1498 418.6155 0.0698 -1.0000 -1.0000 1610606 1588720592.10 151.6406 60.0066 32.0000 1.9654 1.9672 417.7102 418.1746 0.0699 -1.0000 -1.0000 1610666 1588720592.20 151.6406 60.0066 32.0000 1.9676 1.9694 417.8169 418.2827 0.0699 -1.0000 -1.0000 1610746 1588720592.30 151.6406 60.0066 32.0000 1.9658 1.9676 418.1485 418.6136 0.0698 -1.0000 -1.0000 1610806 1588720592.40 151.6406 60.0066 32.0000 1.9659 1.9677 418.0122 418.4787 0.0700 -1.0000 -1.0000 1610866 1588720592.50 151.6406 60.0066 32.0000 1.9658 1.9677 417.5119 417.9774 0.0698 -1.0000 -1.0000 1610936 1588720592.60 151.6406 60.0066 32.0000 1.9658 1.9676 417.7474 418.2124 0.0699 -1.0000 -1.0000 1611006 1588720592.70 151.5341 60.0066 32.0000 1.9647 1.9665 417.9961 418.4616 0.0699 -1.0000 -1.0000 1611300 1588720592.80 151.5341 60.0066 32.0000 1.9635 1.9653 417.9702 418.4365 0.0700 -1.0000 -1.0000 1611370 1588720592.90 151.5341 60.0066 32.0000 1.9652 1.9670 417.8906 418.3563 0.0698 -1.0000 -1.0000 1611450 1588720593.00 151.5341 60.0066 32.0000 1.9654 1.9672 418.2031 418.6687 0.0699 -1.0000 -1.0000 1611550 1588720593.10 151.5341 60.0066 32.0000 1.9669 1.9687 417.8848 418.3509 0.0699 -1.0000 -1.0000 1611620 1588720593.20 151.5595 60.0066 32.0000 1.9675 1.9693 417.5343 417.9993 0.0699 -1.0000 -1.0000 1611690 1588720593.30 151.3706 60.0066 32.0000 1.9672 1.9691 418.0892 418.5552 0.0699 -1.0000 -1.0000 1611750 1588720593.40 151.3706 60.0066 32.0000 1.9679 1.9697 418.1111 418.5769 0.0699 -1.0000 -1.0000 1611820 1588720593.50 151.3706 60.0066 32.0000 1.9659 1.9677 417.4522 417.9176 0.0699 -1.0000 -1.0000 1611880 1588720593.60 151.3706 60.0066 32.0000 1.9651 1.9669 418.0973 418.5629 0.0698 -1.0000 -1.0000 1611950 1588720593.70 151.3706 60.0066 32.0000 1.9643 1.9661 418.0966 418.5621 0.0699 -1.0000 -1.0000 1612020 1588720593.80 151.3706 60.0066 32.0000 1.9664 1.9682 417.8557 418.3214 0.0700 -1.0000 -1.0000 1612080 1588720593.90 151.3706 60.0066 32.0000 1.9678 1.9696 417.8251 418.2909 0.0698 -1.0000 -1.0000 1612160 1588720594.00 151.3706 60.0066 32.0000 1.9661 1.9679 418.0767 418.5414 0.0697 -1.0000 -1.0000 1612220 1588720594.10 151.3706 60.0066 32.0000 1.9657 1.9675 418.1522 418.6176 0.0699 -1.0000 -1.0000 1612280 1588720594.20 151.3706 60.0066 32.0000 1.9673 1.9691 417.6252 418.0908 0.0699 -1.0000 -1.0000 1612350 1588720594.30 151.4091 60.0065 32.0000 1.9671 1.9689 417.6538 418.1176 0.0696 -1.0000 -1.0000 1612879 1588720594.40 151.4965 60.0063 32.0000 1.9653 1.9671 417.8809 418.3473 0.0700 -1.0000 -1.0000 1612949 1588720594.50 151.4965 60.0063 32.0000 1.9646 1.9664 418.1042 418.5702 0.0699 -1.0000 -1.0000 1613019 1588720594.60 151.4965 60.0063 32.0000 1.9677 1.9695 417.7573 418.2225 0.0698 -1.0000 -1.0000 1613079 1588720594.70 151.4965 60.0063 32.0000 1.9662 1.9680 417.5572 418.0214 0.0698 -1.0000 -1.0000 1613139 1588720594.80 151.4965 60.0063 32.0000 1.9649 1.9667 418.0598 418.5248 0.0698 -1.0000 -1.0000 1613229 1588720594.90 151.4965 60.0063 32.0000 1.9652 1.9670 417.9717 418.4381 0.0701 -1.0000 -1.0000 1613289 1588720595.00 151.4965 60.0063 32.0000 1.9664 1.9682 417.8972 418.3630 0.0699 -1.0000 -1.0000 1613359 1588720595.10 151.4965 60.0063 32.0000 1.9680 1.9698 417.8982 418.3636 0.0699 -1.0000 -1.0000 1613439 1588720595.20 151.4965 60.0063 32.0000 1.9654 1.9672 418.1200 418.5864 0.0700 -1.0000 -1.0000 1613499 1588720595.30 151.4965 60.0063 32.0000 1.9656 1.9674 417.9508 418.4169 0.0699 -1.0000 -1.0000 1613559 1588720595.40 151.4965 60.0063 32.0000 1.9686 1.9704 417.5577 418.0223 0.0698 -1.0000 -1.0000 1613629 1588720595.50 151.7322 60.0063 32.0000 1.9664 1.9682 417.6904 418.1557 0.0699 -1.0000 -1.0000 1613699 1588720595.60 151.7322 60.0063 32.0000 1.9651 1.9669 418.0662 418.5315 0.0699 -1.0000 -1.0000 1613789 1588720595.70 151.7322 60.0063 32.0000 1.9652 1.9670 418.0897 418.5555 0.0698 -1.0000 -1.0000 1613879 1588720595.80 151.7322 60.0063 32.0000 1.9669 1.9687 417.5567 418.0228 0.0700 -1.0000 -1.0000 1614049 1588720595.90 151.7322 60.0063 32.0000 1.9660 1.9678 417.5457 418.0105 0.0699 -1.0000 -1.0000 1614129 1588720596.00 151.7322 60.0063 32.0000 1.9662 1.9680 418.1070 418.5735 0.0700 -1.0000 -1.0000 1614189 1588720596.10 151.7322 60.0063 32.0000 1.9665 1.9683 418.1317 418.5980 0.0699 -1.0000 -1.0000 1614248 1588720596.20 151.7322 60.0063 32.0000 1.9678 1.9696 417.6663 418.1315 0.0699 -1.0000 -1.0000 1614328 1588720596.30 151.7322 60.0063 32.0000 1.9661 1.9679 417.9697 418.4349 0.0698 -1.0000 -1.0000 1615208 1588720596.40 151.7322 60.0063 32.0000 1.9649 1.9667 418.0391 418.5046 0.0699 -1.0000 -1.0000 1615268 1588720596.50 151.7322 60.0063 32.0000 1.9680 1.9698 417.6868 418.1529 0.0700 -1.0000 -1.0000 1615338 1588720596.60 151.7224 60.0063 32.0000 1.9685 1.9703 417.4276 417.8930 0.0699 -1.0000 -1.0000 1615398 1588720596.70 151.6880 60.0063 32.0000 1.9665 1.9683 418.0105 418.4763 0.0699 -1.0000 -1.0000 1615468 1588720596.80 151.6880 60.0063 32.0000 1.9667 1.9685 418.2408 418.7073 0.0700 -1.0000 -1.0000 1615538 1588720596.90 151.6880 60.0063 32.0000 1.9676 1.9694 417.7055 418.1711 0.0699 -1.0000 -1.0000 1615598 1588720597.00 151.6880 60.0063 32.0000 1.9677 1.9695 417.9840 418.4503 0.0700 -1.0000 -1.0000 1615688 1588720597.10 151.6880 60.0063 32.0000 1.9660 1.9679 418.1914 418.6579 0.0699 -1.0000 -1.0000 1615768 1588720597.20 151.6880 60.0063 32.0000 1.9679 1.9697 417.9458 418.4116 0.0699 -1.0000 -1.0000 1615828 1588720597.30 151.4449 60.0063 32.0000 1.9668 1.9686 418.0562 418.5216 0.0698 -1.0000 -1.0000 1615888 1588720597.40 151.4427 60.0063 32.0000 1.9651 1.9669 418.0217 418.4866 0.0697 -1.0000 -1.0000 1615958 1588720597.50 151.4427 60.0063 32.0000 1.9670 1.9688 417.8774 418.3446 0.0702 -1.0000 -1.0000 1616028 1588720597.60 151.4427 60.0063 32.0000 1.9676 1.9694 417.5777 418.0436 0.0699 -1.0000 -1.0000 1616088 1588720597.70 151.4427 60.0063 32.0000 1.9653 1.9671 417.6993 418.1646 0.0699 -1.0000 -1.0000 1616168 1588720597.80 151.4525 60.0063 32.0000 1.9639 1.9657 418.0970 418.5624 0.0698 -1.0000 -1.0000 1616227 1588720597.90 151.5893 60.0063 32.0000 1.9653 1.9671 418.2064 418.6724 0.0699 -1.0000 -1.0000 1616297 1588720598.00 151.5893 60.0063 32.0000 1.9659 1.9677 417.7747 418.2400 0.0699 -1.0000 -1.0000 1616377 1588720598.10 151.5893 60.0063 32.0000 1.9668 1.9687 417.5710 418.0355 0.0698 -1.0000 -1.0000 1616447 1588720598.20 151.5893 60.0063 32.0000 1.9649 1.9667 417.9694 418.4342 0.0697 -1.0000 -1.0000 1616517 1588720598.30 151.5893 60.0063 32.0000 1.9667 1.9685 418.3244 418.7910 0.0701 -1.0000 -1.0000 1616577 1588720598.40 151.5893 60.0063 32.0000 1.9679 1.9698 417.5607 418.0282 0.0702 -1.0000 -1.0000 1616637 1588720598.50 151.5893 60.0063 32.0000 1.9671 1.9689 417.8544 418.3207 0.0699 -1.0000 -1.0000 1616717 1588720598.60 151.5893 60.0063 32.0000 1.9658 1.9676 417.8744 418.3398 0.0699 -1.0000 -1.0000 1616777 1588720598.70 151.5893 60.0063 32.0000 1.9680 1.9698 417.7010 418.1663 0.0699 -1.0000 -1.0000 1616837 1588720598.80 151.5893 60.0063 32.0000 1.9662 1.9680 418.1570 418.6215 0.0697 -1.0000 -1.0000 1616917 1588720598.90 151.5893 60.0063 32.0000 1.9638 1.9656 418.1356 418.6009 0.0698 -1.0000 -1.0000 1617087 1588720599.00 151.3534 60.0063 32.0000 1.9660 1.9678 417.9036 418.3712 0.0701 -1.0000 -1.0000 1617147 1588720599.10 151.3534 60.0063 32.0000 1.9673 1.9691 417.6441 418.1101 0.0700 -1.0000 -1.0000 1617227 1588720599.20 151.3534 60.0063 32.0000 1.9666 1.9684 418.0083 418.4742 0.0699 -1.0000 -1.0000 1617287 1588720599.30 151.3534 60.0063 32.0000 1.9651 1.9669 418.1913 418.6570 0.0699 -1.0000 -1.0000 1617347 1588720599.40 151.3534 60.0063 32.0000 1.9655 1.9673 417.9340 418.3991 0.0698 -1.0000 -1.0000 1617587 1588720599.50 151.3534 60.0063 32.0000 1.9663 1.9681 417.7356 418.2007 0.0699 -1.0000 -1.0000 1617647 1588720599.60 151.4524 60.0064 32.0000 1.9655 1.9673 418.0760 418.5417 0.0698 -1.0000 -1.0000 1617717 1588720599.70 151.4524 60.0064 32.0000 1.9660 1.9678 418.2081 418.6738 0.0699 -1.0000 -1.0000 1617787 1588720599.80 151.4524 60.0064 32.0000 1.9670 1.9688 417.7899 418.2562 0.0700 -1.0000 -1.0000 1617847 1588720599.90 151.4524 60.0064 32.0000 1.9665 1.9683 417.5656 418.0302 0.0698 -1.0000 -1.0000 1617927 1588720600.00 151.4524 60.0064 32.0000 1.9665 1.9683 418.0200 418.4848 0.0697 -1.0000 -1.0000 1618046 1588720600.10 151.4524 60.0064 32.0000 1.9651 1.9669 418.2170 418.6825 0.0698 -1.0000 -1.0000 1618106 1588720600.20 151.4524 60.0064 32.0000 1.9668 1.9687 417.8776 418.3424 0.0698 -1.0000 -1.0000 1618186 1588720600.30 151.6485 60.0064 32.0000 1.9660 1.9678 417.5242 417.9896 0.0700 -1.0000 -1.0000 1618246 1588720600.40 151.6485 60.0064 32.0000 1.9670 1.9688 417.8069 418.2710 0.0698 -1.0000 -1.0000 1618306 1588720600.50 151.6485 60.0064 32.0000 1.9649 1.9667 418.1971 418.6635 0.0700 -1.0000 -1.0000 1619196 1588720600.60 151.6485 60.0064 32.0000 1.9658 1.9676 417.6739 418.1403 0.0701 -1.0000 -1.0000 1619266 1588720600.70 151.6485 60.0064 32.0000 1.9665 1.9683 417.8582 418.3240 0.0699 -1.0000 -1.0000 1619356 1588720600.80 151.5552 60.0064 32.0000 1.9655 1.9673 418.0274 418.4927 0.0699 -1.0000 -1.0000 1619426 1588720600.90 151.5419 60.0064 32.0000 1.9656 1.9674 417.9421 418.4089 0.0701 -1.0000 -1.0000 1619486 1588720601.00 151.5419 60.0064 32.0000 1.9668 1.9686 417.6654 418.1320 0.0701 -1.0000 -1.0000 1619556 1588720601.10 151.5419 60.0064 32.0000 1.9656 1.9674 418.1922 418.6583 0.0699 -1.0000 -1.0000 1619626 1588720601.20 151.5419 60.0064 32.0000 1.9667 1.9685 418.1872 418.6531 0.0698 -1.0000 -1.0000 1619686 1588720601.30 151.3056 60.0064 32.0000 1.9677 1.9695 417.7661 418.2304 0.0698 -1.0000 -1.0000 1619746 1588720601.40 151.3056 60.0064 32.0000 1.9667 1.9685 417.7872 418.2522 0.0697 -1.0000 -1.0000 1619826 1588720601.50 151.3056 60.0064 32.0000 1.9657 1.9675 418.0887 418.5544 0.0700 -1.0000 -1.0000 1619886 1588720601.60 151.3056 60.0064 32.0000 1.9676 1.9694 417.5328 417.9985 0.0700 -1.0000 -1.0000 1619945 1588720601.70 151.3056 60.0064 32.0000 1.9667 1.9685 417.8015 418.2672 0.0699 -1.0000 -1.0000 1620015 1588720601.80 151.3056 60.0064 32.0000 1.9669 1.9687 418.0026 418.4676 0.0698 -1.0000 -1.0000 1620086 1588720601.90 151.5543 60.0064 32.0000 1.9686 1.9704 417.5213 417.9850 0.0697 -1.0000 -1.0000 1620156 1588720602.00 151.5543 60.0064 32.0000 1.9685 1.9703 417.7246 418.1904 0.0699 -1.0000 -1.0000 1620795 1588720602.10 151.5543 60.0064 32.0000 1.9634 1.9652 418.1958 418.6614 0.0698 -1.0000 -1.0000 1620875 1588720602.20 151.5543 60.0064 32.0000 1.9662 1.9680 418.0918 418.5587 0.0701 -1.0000 -1.0000 1620945 1588720602.30 151.5543 60.0064 32.0000 1.9691 1.9709 417.7703 418.2358 0.0698 -1.0000 -1.0000 1621005 1588720602.40 151.5543 60.0064 32.0000 1.9674 1.9692 417.5430 418.0073 0.0698 -1.0000 -1.0000 1621075 1588720602.50 151.5543 60.0064 32.0000 1.9664 1.9682 418.0077 418.4738 0.0699 -1.0000 -1.0000 1621145 1588720602.60 151.5543 60.0064 32.0000 1.9639 1.9657 418.1100 418.5755 0.0698 -1.0000 -1.0000 1621205 1588720602.70 151.5543 60.0064 32.0000 1.9658 1.9676 417.9169 418.3844 0.0702 -1.0000 -1.0000 1621265 1588720602.80 151.5543 60.0064 32.0000 1.9663 1.9681 417.8009 418.2670 0.0699 -1.0000 -1.0000 1621345 1588720602.90 151.5543 60.0064 32.0000 1.9650 1.9668 418.0927 418.5587 0.0700 -1.0000 -1.0000 1621405 1588720603.00 151.5543 60.0064 32.0000 1.9654 1.9672 418.1043 418.5679 0.0697 -1.0000 -1.0000 1621475 1588720603.10 151.5000 60.0064 32.0000 1.9660 1.9678 417.6819 418.1475 0.0699 -1.0000 -1.0000 1621545 1588720603.20 151.5000 60.0064 32.0000 1.9661 1.9679 417.7691 418.2338 0.0697 -1.0000 -1.0000 1621605 1588720603.30 151.5000 60.0064 32.0000 1.9648 1.9666 418.0151 418.4810 0.0699 -1.0000 -1.0000 1621665 1588720603.40 151.5000 60.0064 32.0000 1.9637 1.9655 418.0066 418.4712 0.0698 -1.0000 -1.0000 1621744 1588720603.50 151.5000 60.0064 32.0000 1.9675 1.9693 417.8029 418.2688 0.0700 -1.0000 -1.0000 1621804 1588720603.60 151.5547 60.0064 32.0000 1.9674 1.9692 417.5758 418.0407 0.0699 -1.0000 -1.0000 1621865 1588720603.70 151.6468 60.0064 32.0000 1.9660 1.9678 417.7344 418.1996 0.0698 -1.0000 -1.0000 1621934 1588720603.80 151.6468 60.0064 32.0000 1.9649 1.9667 418.1945 418.6608 0.0699 -1.0000 -1.0000 1622004 1588720603.90 151.6468 60.0064 32.0000 1.9648 1.9666 417.8813 418.3466 0.0699 -1.0000 -1.0000 1622074 1588720604.00 151.6468 60.0064 32.0000 1.9667 1.9685 417.4173 417.8819 0.0698 -1.0000 -1.0000 1622304 1588720604.10 151.6468 60.0064 32.0000 1.9663 1.9681 417.9977 418.4625 0.0698 -1.0000 -1.0000 1622374 1588720604.20 151.6468 60.0064 32.0000 1.9657 1.9675 418.2415 418.7070 0.0699 -1.0000 -1.0000 1622444 1588720604.30 151.6468 60.0064 32.0000 1.9664 1.9682 417.8251 418.2906 0.0699 -1.0000 -1.0000 1622504 1588720604.40 151.6468 60.0064 32.0000 1.9678 1.9696 417.5572 418.0227 0.0699 -1.0000 -1.0000 1622574 1588720604.50 151.6468 60.0064 32.0000 1.9666 1.9684 417.7661 418.2317 0.0699 -1.0000 -1.0000 1622654 1588720604.60 151.6468 60.0064 32.0000 1.9647 1.9665 417.9716 418.4377 0.0700 -1.0000 -1.0000 1622824 1588720604.70 151.6468 60.0064 32.0000 1.9660 1.9678 417.9812 418.4461 0.0698 -1.0000 -1.0000 1622884 1588720604.80 151.3505 60.0093 32.0000 1.9677 1.9695 417.7117 418.1773 0.0700 -1.0000 -1.0000 1622964 1588720604.90 151.3505 60.0093 32.0000 1.9671 1.9689 417.4073 417.8726 0.0699 -1.0000 -1.0000 1623024 1588720605.00 151.3505 60.0093 32.0000 1.9673 1.9691 417.7723 418.2374 0.0698 -1.0000 -1.0000 1623084 1588720605.10 151.3505 60.0093 32.0000 1.9651 1.9669 417.8674 418.3319 0.0698 -1.0000 -1.0000 1623324 1588720605.20 151.3505 60.0093 32.0000 1.9673 1.9691 417.6589 418.1226 0.0697 -1.0000 -1.0000 1623384 1588720605.30 151.4888 60.0093 32.0000 1.9689 1.9707 417.6886 418.1539 0.0699 -1.0000 -1.0000 1623454 1588720605.40 151.6140 60.0093 32.0000 1.9649 1.9667 418.1133 418.5794 0.0699 -1.0000 -1.0000 1623524 1588720605.50 151.6140 60.0093 32.0000 1.9649 1.9667 418.1144 418.5798 0.0698 -1.0000 -1.0000 1623584 1588720605.60 151.6140 60.0093 32.0000 1.9653 1.9671 417.8868 418.3521 0.0699 -1.0000 -1.0000 1623784 1588720605.70 151.6140 60.0093 32.0000 1.9676 1.9694 417.4616 417.9263 0.0698 -1.0000 -1.0000 1623853 1588720605.80 151.6140 60.0093 32.0000 1.9656 1.9674 417.7801 418.2453 0.0699 -1.0000 -1.0000 1623913 1588720605.90 151.6140 60.0093 32.0000 1.9639 1.9657 418.1399 418.6055 0.0698 -1.0000 -1.0000 1623983 1588720606.00 151.6593 60.0093 32.0000 1.9659 1.9677 417.9761 418.4418 0.0699 -1.0000 -1.0000 1624053 1588720606.10 151.6593 60.0093 32.0000 1.9663 1.9681 417.7676 418.2326 0.0698 -1.0000 -1.0000 1624283 1588720606.20 151.6593 60.0093 32.0000 1.9665 1.9683 417.9452 418.4103 0.0698 -1.0000 -1.0000 1624363 1588720606.30 151.6593 60.0093 32.0000 1.9656 1.9674 417.8764 418.3425 0.0699 -1.0000 -1.0000 1624423 1588720606.40 151.6593 60.0093 32.0000 1.9657 1.9675 417.6996 418.1641 0.0698 -1.0000 -1.0000 1624483 1588720606.50 151.4509 60.0093 32.0000 1.9666 1.9684 417.5276 417.9927 0.0699 -1.0000 -1.0000 1624563 1588720606.60 151.3727 60.0093 32.0000 1.9653 1.9671 418.1016 418.5669 0.0698 -1.0000 -1.0000 1625363 1588720606.70 151.3727 60.0093 32.0000 1.9659 1.9677 417.9644 418.4297 0.0699 -1.0000 -1.0000 1625443 1588720606.80 151.3727 60.0093 32.0000 1.9673 1.9691 417.5435 418.0088 0.0699 -1.0000 -1.0000 1625522 1588720606.90 151.3727 60.0093 32.0000 1.9667 1.9685 417.8048 418.2701 0.0699 -1.0000 -1.0000 1625583 1588720607.00 151.3727 60.0093 32.0000 1.9656 1.9674 418.0025 418.4679 0.0698 -1.0000 -1.0000 1625642 1588720607.10 151.5921 60.0093 32.0000 1.9653 1.9671 418.1533 418.6181 0.0697 -1.0000 -1.0000 1625722 1588720607.20 151.5921 60.0093 32.0000 1.9669 1.9687 417.9450 418.4102 0.0699 -1.0000 -1.0000 1625822 1588720607.30 151.5921 60.0093 32.0000 1.9660 1.9678 417.7876 418.2529 0.0698 -1.0000 -1.0000 1625892 1588720607.40 151.5921 60.0093 32.0000 1.9660 1.9678 417.8428 418.3077 0.0698 -1.0000 -1.0000 1625962 1588720607.50 151.5921 60.0093 32.0000 1.9635 1.9653 418.0688 418.5348 0.0699 -1.0000 -1.0000 1626022 1588720607.60 151.4744 60.0093 32.0000 1.9666 1.9684 417.5478 418.0120 0.0697 -1.0000 -1.0000 1626112 1588720607.70 151.4560 60.0093 32.0000 1.9664 1.9682 417.5070 417.9722 0.0699 -1.0000 -1.0000 1626182 1588720607.80 151.4560 60.0093 32.0000 1.9672 1.9690 417.6905 418.1559 0.0699 -1.0000 -1.0000 1626252 1588720607.90 151.4560 60.0093 32.0000 1.9665 1.9683 417.9946 418.4601 0.0699 -1.0000 -1.0000 1626322 1588720608.00 151.4560 60.0093 32.0000 1.9664 1.9682 417.7723 418.2384 0.0700 -1.0000 -1.0000 1626382 1588720608.10 151.4560 60.0093 32.0000 1.9687 1.9705 417.4428 417.9084 0.0700 -1.0000 -1.0000 1626452 1588720608.20 151.3938 60.0093 32.0000 1.9671 1.9689 417.6980 418.1639 0.0699 -1.0000 -1.0000 1626522 1588720608.30 151.3938 60.0093 32.0000 1.9652 1.9671 417.9275 418.3934 0.0700 -1.0000 -1.0000 1626582 1588720608.40 151.3938 60.0093 32.0000 1.9673 1.9691 417.6139 418.0799 0.0700 -1.0000 -1.0000 1626642 1588720608.50 151.3938 60.0093 32.0000 1.9667 1.9685 417.4486 417.9148 0.0699 -1.0000 -1.0000 1626722 1588720608.60 151.3938 60.0093 32.0000 1.9667 1.9685 417.8634 418.3278 0.0698 -1.0000 -1.0000 1626782 1588720608.70 151.3938 60.0093 32.0000 1.9658 1.9676 418.0691 418.5349 0.0699 -1.0000 -1.0000 1626842 1588720608.80 151.3938 60.0093 32.0000 1.9675 1.9693 417.6767 418.1418 0.0699 -1.0000 -1.0000 1626912 1588720608.90 151.3938 60.0093 32.0000 1.9681 1.9699 417.5609 418.0260 0.0698 -1.0000 -1.0000 1626982 1588720609.00 151.3938 60.0093 32.0000 1.9655 1.9673 418.1041 418.5691 0.0697 -1.0000 -1.0000 1627042 1588720609.10 151.3938 60.0093 32.0000 1.9660 1.9678 417.7566 418.2206 0.0697 -1.0000 -1.0000 1627112 1588720609.20 151.3938 60.0093 32.0000 1.9678 1.9696 417.5050 417.9694 0.0698 -1.0000 -1.0000 1627172 1588720609.30 151.3938 60.0093 32.0000 1.9667 1.9685 417.7011 418.1674 0.0700 -1.0000 -1.0000 1627252 1588720609.40 151.4706 60.0093 32.0000 1.9656 1.9674 418.0126 418.4783 0.0700 -1.0000 -1.0000 1627332 1588720609.50 151.4706 60.0093 32.0000 1.9679 1.9697 417.7099 418.1760 0.0700 -1.0000 -1.0000 1627392 1588720609.60 151.4706 60.0093 32.0000 1.9681 1.9699 417.5727 418.0376 0.0698 -1.0000 -1.0000 1627451 1588720609.70 151.4706 60.0093 32.0000 1.9670 1.9688 417.8274 418.2927 0.0699 -1.0000 -1.0000 1627561 1588720609.80 151.4706 60.0093 32.0000 1.9641 1.9659 418.0660 418.5312 0.0698 -1.0000 -1.0000 1627621 1588720609.90 151.4706 60.0093 32.0000 1.9654 1.9672 417.7768 418.2426 0.0699 -1.0000 -1.0000 1627692 1588720610.00 151.4706 60.0093 32.0000 1.9672 1.9690 417.5648 418.0304 0.0700 -1.0000 -1.0000 1627751 1588720610.10 151.4706 60.0093 32.0000 1.9671 1.9689 417.3906 417.8543 0.0697 -1.0000 -1.0000 1627821 1588720610.20 151.4706 60.0093 32.0000 1.9658 1.9676 418.0576 418.5233 0.0699 -1.0000 -1.0000 1628621 1588720610.30 151.4916 60.0091 32.0000 1.9642 1.9660 418.1403 418.6073 0.0701 -1.0000 -1.0000 1628691 1588720610.40 151.6356 60.0080 32.0000 1.9654 1.9672 417.9695 418.4343 0.0698 -1.0000 -1.0000 1628751 1588720610.50 151.6356 60.0080 32.0000 1.9684 1.9702 417.7235 418.1886 0.0698 -1.0000 -1.0000 1628821 1588720610.60 151.7704 60.0080 32.0000 1.9665 1.9683 418.0171 418.4824 0.0698 -1.0000 -1.0000 1628891 1588720610.70 151.7704 60.0080 32.0000 1.9646 1.9664 418.1724 418.6387 0.0700 -1.0000 -1.0000 1629011 1588720610.80 151.7704 60.0080 32.0000 1.9665 1.9683 417.8846 418.3503 0.0699 -1.0000 -1.0000 1629081 1588720610.90 151.7704 60.0080 32.0000 1.9691 1.9709 417.5669 418.0317 0.0698 -1.0000 -1.0000 1629141 1588720611.00 151.4009 60.0080 32.0000 1.9677 1.9695 417.8644 418.3299 0.0698 -1.0000 -1.0000 1629211 1588720611.10 151.4009 60.0080 32.0000 1.9663 1.9681 418.2308 418.6974 0.0701 -1.0000 -1.0000 1629310 1588720611.20 151.4009 60.0080 32.0000 1.9671 1.9689 418.0700 418.5358 0.0699 -1.0000 -1.0000 1629371 1588720611.30 151.4009 60.0080 32.0000 1.9677 1.9695 417.4694 417.9346 0.0699 -1.0000 -1.0000 1629430 1588720611.40 151.4009 60.0080 32.0000 1.9648 1.9666 417.7406 418.2070 0.0701 -1.0000 -1.0000 1629510 1588720611.50 151.5681 60.0080 32.0000 1.9657 1.9675 418.0979 418.5633 0.0699 -1.0000 -1.0000 1629570 1588720611.60 151.5681 60.0080 32.0000 1.9664 1.9682 417.8654 418.3311 0.0699 -1.0000 -1.0000 1629630 1588720611.70 151.5681 60.0080 32.0000 1.9677 1.9695 417.5165 417.9831 0.0702 -1.0000 -1.0000 1629820 1588720611.80 151.5681 60.0080 32.0000 1.9655 1.9673 417.8842 418.3495 0.0698 -1.0000 -1.0000 1629880 1588720611.90 151.5681 60.0080 32.0000 1.9662 1.9680 418.1056 418.5706 0.0698 -1.0000 -1.0000 1629950 1588720612.00 151.5681 60.0080 32.0000 1.9671 1.9689 417.7205 418.1857 0.0698 -1.0000 -1.0000 1630010 1588720612.10 151.5681 60.0080 32.0000 1.9675 1.9693 417.5055 417.9700 0.0699 -1.0000 -1.0000 1630080 1588720612.20 151.5681 60.0080 32.0000 1.9654 1.9672 418.1645 418.6300 0.0698 -1.0000 -1.0000 1630320 1588720612.30 151.5681 60.0080 32.0000 1.9652 1.9670 418.0190 418.4846 0.0698 -1.0000 -1.0000 1630380 1588720612.40 151.5681 60.0080 32.0000 1.9667 1.9685 417.8736 418.3388 0.0699 -1.0000 -1.0000 1630450 1588720612.50 151.5681 60.0080 32.0000 1.9672 1.9690 417.6943 418.1587 0.0697 -1.0000 -1.0000 1630520 1588720612.60 151.3170 60.0080 32.0000 1.9676 1.9694 417.5950 418.0595 0.0699 -1.0000 -1.0000 1630580 1588720612.70 151.3170 60.0080 32.0000 1.9654 1.9672 417.9156 418.3812 0.0699 -1.0000 -1.0000 1631060 1588720612.80 151.3170 60.0080 32.0000 1.9663 1.9681 417.4730 417.9379 0.0699 -1.0000 -1.0000 1631129 1588720612.90 151.3170 60.0080 32.0000 1.9660 1.9678 417.5466 418.0119 0.0699 -1.0000 -1.0000 1631189 1588720613.00 151.3170 60.0080 32.0000 1.9644 1.9662 417.9397 418.4044 0.0697 -1.0000 -1.0000 1631249 1588720613.10 151.3170 60.0080 32.0000 1.9668 1.9686 417.8810 418.3455 0.0698 -1.0000 -1.0000 1631329 1588720613.20 151.4944 60.0080 32.0000 1.9676 1.9694 417.7742 418.2404 0.0700 -1.0000 -1.0000 1631559 1588720613.30 151.5217 60.0080 32.0000 1.9681 1.9700 417.5285 417.9940 0.0699 -1.0000 -1.0000 1631619 1588720613.40 151.5217 60.0080 32.0000 1.9670 1.9688 417.6899 418.1546 0.0697 -1.0000 -1.0000 1631699 1588720613.50 151.5217 60.0080 32.0000 1.9659 1.9677 418.1097 418.5742 0.0698 -1.0000 -1.0000 1631759 1588720613.60 151.5217 60.0080 32.0000 1.9650 1.9668 417.9197 418.3850 0.0698 -1.0000 -1.0000 1631819 1588720613.70 151.5260 60.0080 32.0000 1.9673 1.9691 417.7661 418.2300 0.0697 -1.0000 -1.0000 1632069 1588720613.80 151.5850 60.0080 32.0000 1.9667 1.9685 417.8108 418.2760 0.0699 -1.0000 -1.0000 1632129 1588720613.90 151.5850 60.0080 32.0000 1.9653 1.9671 418.0984 418.5636 0.0698 -1.0000 -1.0000 1632209 1588720614.00 151.5850 60.0080 32.0000 1.9668 1.9686 418.1640 418.6306 0.0700 -1.0000 -1.0000 1632269 1588720614.10 151.5850 60.0080 32.0000 1.9668 1.9686 417.7455 418.2114 0.0699 -1.0000 -1.0000 1632329 1588720614.20 151.5690 60.0080 32.0000 1.9654 1.9672 418.0228 418.4875 0.0698 -1.0000 -1.0000 1632399 1588720614.30 151.2643 60.0080 32.0000 1.9651 1.9669 418.1492 418.6156 0.0699 -1.0000 -1.0000 1632469 1588720614.40 151.2643 60.0080 32.0000 1.9671 1.9689 417.6448 418.1104 0.0699 -1.0000 -1.0000 1632529 1588720614.50 151.2643 60.0080 32.0000 1.9652 1.9670 417.3986 417.8624 0.0697 -1.0000 -1.0000 1632599 1588720614.60 151.2643 60.0080 32.0000 1.9635 1.9653 418.0154 418.4807 0.0698 -1.0000 -1.0000 1632659 1588720614.70 151.2643 60.0080 32.0000 1.9646 1.9664 417.9751 418.4398 0.0698 -1.0000 -1.0000 1632729 1588720614.80 151.2385 60.0075 32.0000 1.9678 1.9696 418.0217 418.4888 0.0700 -1.0000 -1.0000 1632799 1588720614.90 151.1994 60.0067 32.0000 1.9666 1.9684 417.6136 418.0785 0.0699 -1.0000 -1.0000 1632859 1588720615.00 151.1994 60.0067 32.0000 1.9645 1.9663 418.1088 418.5743 0.0698 -1.0000 -1.0000 1632919 1588720615.10 151.1994 60.0067 32.0000 1.9660 1.9678 418.1102 418.5765 0.0700 -1.0000 -1.0000 1632999 1588720615.20 151.1994 60.0067 32.0000 1.9676 1.9694 417.7362 418.2020 0.0700 -1.0000 -1.0000 1633059 1588720615.30 151.1994 60.0067 32.0000 1.9667 1.9685 417.7436 418.2088 0.0698 -1.0000 -1.0000 1633359 1588720615.40 151.4924 60.0067 32.0000 1.9666 1.9684 418.0059 418.4705 0.0698 -1.0000 -1.0000 1633428 1588720615.50 151.4924 60.0067 32.0000 1.9654 1.9672 418.0818 418.5483 0.0701 -1.0000 -1.0000 1633488 1588720615.60 151.4924 60.0067 32.0000 1.9667 1.9685 417.6849 418.1492 0.0697 -1.0000 -1.0000 1633548 1588720615.70 151.4924 60.0067 32.0000 1.9670 1.9688 417.7256 418.1902 0.0698 -1.0000 -1.0000 1633628 1588720615.80 151.4924 60.0067 32.0000 1.9667 1.9685 418.1051 418.5704 0.0698 -1.0000 -1.0000 1634348 1588720615.90 151.4924 60.0067 32.0000 1.9646 1.9664 418.1178 418.5838 0.0699 -1.0000 -1.0000 1634428 1588720616.00 151.6693 60.0067 32.0000 1.9666 1.9684 417.8602 418.3256 0.0699 -1.0000 -1.0000 1634488 1588720616.10 151.6706 60.0067 32.0000 1.9657 1.9675 418.1106 418.5766 0.0700 -1.0000 -1.0000 1634558 1588720616.20 151.6706 60.0067 32.0000 1.9657 1.9675 418.1075 418.5730 0.0698 -1.0000 -1.0000 1634628 1588720616.30 151.6706 60.0067 32.0000 1.9696 1.9714 417.6624 418.1276 0.0700 -1.0000 -1.0000 1634688 1588720616.40 151.6706 60.0067 32.0000 1.9670 1.9689 417.8448 418.3114 0.0700 -1.0000 -1.0000 1634748 1588720616.50 151.6706 60.0067 32.0000 1.9657 1.9675 418.2087 418.6750 0.0700 -1.0000 -1.0000 1634828 1588720616.60 151.3453 60.0067 32.0000 1.9661 1.9679 417.9531 418.4196 0.0700 -1.0000 -1.0000 1634888 1588720616.70 151.3453 60.0067 32.0000 1.9669 1.9687 417.4696 417.9326 0.0695 -1.0000 -1.0000 1634947 1588720616.80 151.3453 60.0067 32.0000 1.9656 1.9674 417.9578 418.4218 0.0697 -1.0000 -1.0000 1635027 1588720616.90 151.3453 60.0067 32.0000 1.9644 1.9662 418.0448 418.5103 0.0698 -1.0000 -1.0000 1635088 1588720617.00 151.3453 60.0067 32.0000 1.9650 1.9669 418.1177 418.5840 0.0699 -1.0000 -1.0000 1635147 1588720617.10 151.3453 60.0067 32.0000 1.9653 1.9671 417.6418 418.1062 0.0698 -1.0000 -1.0000 1635217 1588720617.20 151.3865 60.0067 32.0000 1.9639 1.9657 417.8304 418.2958 0.0699 -1.0000 -1.0000 1635287 1588720617.30 151.4784 60.0067 32.0000 1.9638 1.9656 418.0572 418.5215 0.0697 -1.0000 -1.0000 1635347 1588720617.40 151.4784 60.0067 32.0000 1.9670 1.9688 417.9985 418.4652 0.0700 -1.0000 -1.0000 1635427 1588720617.50 151.4784 60.0067 32.0000 1.9668 1.9686 417.6321 418.0969 0.0698 -1.0000 -1.0000 1635487 1588720617.60 151.4784 60.0067 32.0000 1.9669 1.9687 417.9805 418.4469 0.0700 -1.0000 -1.0000 1635547 1588720617.70 151.4784 60.0067 32.0000 1.9655 1.9673 418.1207 418.5858 0.0698 -1.0000 -1.0000 1635627 1588720617.80 151.4784 60.0067 32.0000 1.9672 1.9690 418.1247 418.5902 0.0699 -1.0000 -1.0000 1635847 1588720617.90 151.4784 60.0067 32.0000 1.9669 1.9687 417.4794 417.9444 0.0699 -1.0000 -1.0000 1635917 1588720618.00 151.4784 60.0067 32.0000 1.9653 1.9671 418.0025 418.4678 0.0698 -1.0000 -1.0000 1635977 1588720618.10 151.4784 60.0067 32.0000 1.9642 1.9660 418.0390 418.5044 0.0699 -1.0000 -1.0000 1636047 1588720618.20 151.4784 60.0067 32.0000 1.9663 1.9681 417.8786 418.3451 0.0700 -1.0000 -1.0000 1636117 1588720618.30 151.4784 60.0067 32.0000 1.9660 1.9678 417.6621 418.1276 0.0699 -1.0000 -1.0000 1636387 1588720618.40 151.4784 60.0067 32.0000 1.9645 1.9663 418.0471 418.5125 0.0698 -1.0000 -1.0000 1636447 1588720618.50 151.4784 60.0067 32.0000 1.9648 1.9666 417.9113 418.3763 0.0698 -1.0000 -1.0000 1636527 1588720618.60 151.6569 60.0067 32.0000 1.9669 1.9687 417.5553 418.0207 0.0699 -1.0000 -1.0000 1636587 1588720618.70 151.6569 60.0067 32.0000 1.9663 1.9681 417.8460 418.3105 0.0697 -1.0000 -1.0000 1636647 1588720618.80 151.6569 60.0067 32.0000 1.9646 1.9664 418.1545 418.6203 0.0699 -1.0000 -1.0000 1636717 1588720618.90 151.6569 60.0067 32.0000 1.9646 1.9664 418.0285 418.4943 0.0699 -1.0000 -1.0000 1636846 1588720619.00 151.6569 60.0067 32.0000 1.9672 1.9690 417.5188 417.9844 0.0699 -1.0000 -1.0000 1636907 1588720619.10 151.2370 60.0067 32.0000 1.9675 1.9693 417.5439 418.0082 0.0698 -1.0000 -1.0000 1636996 1588720619.20 151.2370 60.0067 32.0000 1.9644 1.9662 417.8519 418.3176 0.0699 -1.0000 -1.0000 1637067 1588720619.30 151.2370 60.0067 32.0000 1.9650 1.9668 418.0133 418.4795 0.0699 -1.0000 -1.0000 1637126 1588720619.40 151.2370 60.0067 32.0000 1.9671 1.9689 417.3400 417.8042 0.0698 -1.0000 -1.0000 1637326 1588720619.50 151.2370 60.0067 32.0000 1.9671 1.9689 417.8312 418.2968 0.0699 -1.0000 -1.0000 1637386 1588720619.60 151.3079 60.0075 32.0000 1.9654 1.9672 418.0243 418.4904 0.0699 -1.0000 -1.0000 1637446 1588720619.70 151.4970 60.0094 32.0000 1.9670 1.9688 417.7593 418.2248 0.0700 -1.0000 -1.0000 1637526 1588720619.80 151.4970 60.0094 32.0000 1.9670 1.9688 417.9468 418.4131 0.0700 -1.0000 -1.0000 1637586 1588720619.90 151.4970 60.0094 32.0000 1.9667 1.9685 418.2747 418.7399 0.0698 -1.0000 -1.0000 1637786 1588720620.00 151.4970 60.0094 32.0000 1.9679 1.9697 418.0765 418.5421 0.0698 -1.0000 -1.0000 1637846 1588720620.10 151.4970 60.0094 32.0000 1.9667 1.9685 417.7728 418.2389 0.0701 -1.0000 -1.0000 1637916 1588720620.20 151.2762 60.0094 32.0000 1.9648 1.9666 418.0129 418.4787 0.0699 -1.0000 -1.0000 1637986 1588720620.30 151.2762 60.0094 32.0000 1.9630 1.9648 418.1383 418.6042 0.0700 -1.0000 -1.0000 1638046 1588720620.40 151.2762 60.0094 32.0000 1.9668 1.9686 418.0834 418.5483 0.0697 -1.0000 -1.0000 1638446 1588720620.50 151.2762 60.0094 32.0000 1.9655 1.9673 418.1108 418.5752 0.0698 -1.0000 -1.0000 1638516 1588720620.60 151.2762 60.0094 32.0000 1.9648 1.9666 418.0556 418.5211 0.0698 -1.0000 -1.0000 1638576 1588720620.70 151.7457 60.0094 32.0000 1.9660 1.9678 417.9765 418.4408 0.0697 -1.0000 -1.0000 1638646 1588720620.80 151.7728 60.0094 32.0000 1.9681 1.9699 417.6672 418.1336 0.0700 -1.0000 -1.0000 1638715 1588720620.90 151.7728 60.0094 32.0000 1.9669 1.9687 417.8263 418.2913 0.0698 -1.0000 -1.0000 1638866 1588720621.00 151.7728 60.0094 32.0000 1.9645 1.9663 418.0635 418.5299 0.0700 -1.0000 -1.0000 1638925 1588720621.10 151.7728 60.0094 32.0000 1.9648 1.9666 418.1538 418.6204 0.0699 -1.0000 -1.0000 1639005 1588720621.20 151.7728 60.0094 32.0000 1.9679 1.9697 417.7596 418.2249 0.0699 -1.0000 -1.0000 1639065 1588720621.30 151.7728 60.0094 32.0000 1.9668 1.9686 417.4609 417.9262 0.0699 -1.0000 -1.0000 1639125 1588720621.40 151.7728 60.0094 32.0000 1.9650 1.9668 418.0371 418.5025 0.0699 -1.0000 -1.0000 1639195 1588720621.50 151.7728 60.0094 32.0000 1.9638 1.9656 418.0256 418.4926 0.0701 -1.0000 -1.0000 1639375 1588720621.60 151.3665 60.0094 32.0000 1.9656 1.9674 417.7845 418.2506 0.0699 -1.0000 -1.0000 1639435 1588720621.70 151.3665 60.0094 32.0000 1.9668 1.9686 418.0189 418.4843 0.0699 -1.0000 -1.0000 1639515 1588720621.80 151.3665 60.0094 32.0000 1.9664 1.9682 418.2350 418.7007 0.0698 -1.0000 -1.0000 1639575 1588720621.90 151.6128 60.0094 32.0000 1.9672 1.9690 418.0161 418.4827 0.0700 -1.0000 -1.0000 1639645 1588720622.00 151.6128 60.0094 32.0000 1.9689 1.9707 417.7035 418.1693 0.0699 -1.0000 -1.0000 1639825 1588720622.10 151.6128 60.0094 32.0000 1.9686 1.9704 417.8194 418.2848 0.0699 -1.0000 -1.0000 1639885 1588720622.20 151.6128 60.0094 32.0000 1.9664 1.9682 417.9194 418.3855 0.0700 -1.0000 -1.0000 1639955 1588720622.30 151.6128 60.0094 32.0000 1.9673 1.9691 418.2150 418.6810 0.0699 -1.0000 -1.0000 1640025 1588720622.40 151.6365 60.0094 32.0000 1.9678 1.9696 417.7077 418.1735 0.0700 -1.0000 -1.0000 1640085 1588720622.50 151.6365 60.0094 32.0000 1.9685 1.9703 417.4144 417.8791 0.0698 -1.0000 -1.0000 1640744 1588720622.60 151.6365 60.0094 32.0000 1.9683 1.9701 417.7059 418.1703 0.0698 -1.0000 -1.0000 1640804 1588720622.70 151.6365 60.0094 32.0000 1.9667 1.9685 417.9558 418.4211 0.0698 -1.0000 -1.0000 1640874 1588720622.80 151.6365 60.0094 32.0000 1.9667 1.9685 417.7764 418.2412 0.0697 -1.0000 -1.0000 1640944 1588720622.90 151.6365 60.0094 32.0000 1.9674 1.9692 417.5770 418.0412 0.0698 -1.0000 -1.0000 1641004 1588720623.00 151.6365 60.0094 32.0000 1.9666 1.9684 417.8132 418.2781 0.0698 -1.0000 -1.0000 1641844 1588720623.10 151.6365 60.0094 32.0000 1.9657 1.9675 418.1085 418.5742 0.0699 -1.0000 -1.0000 1641924 1588720623.20 151.6365 60.0094 32.0000 1.9688 1.9706 417.7575 418.2230 0.0699 -1.0000 -1.0000 1641984 1588720623.30 151.6365 60.0094 32.0000 1.9688 1.9706 417.6823 418.1476 0.0699 -1.0000 -1.0000 1642044 1588720623.40 151.6365 60.0094 32.0000 1.9669 1.9688 418.0082 418.4732 0.0698 -1.0000 -1.0000 1642124 1588720623.50 151.6365 60.0094 32.0000 1.9654 1.9672 418.2036 418.6682 0.0696 -1.0000 -1.0000 1642184 1588720623.60 151.7874 60.0094 32.0000 1.9672 1.9690 417.7487 418.2146 0.0699 -1.0000 -1.0000 1642254 1588720623.70 151.7874 60.0094 32.0000 1.9668 1.9686 417.5538 418.0183 0.0698 -1.0000 -1.0000 1642334 1588720623.80 151.7874 60.0094 32.0000 1.9664 1.9682 417.9711 418.4362 0.0698 -1.0000 -1.0000 1642404 1588720623.90 151.7874 60.0094 32.0000 1.9672 1.9690 417.8950 418.3607 0.0699 -1.0000 -1.0000 1642484 1588720624.00 151.4514 60.0094 32.0000 1.9686 1.9704 417.5746 418.0391 0.0698 -1.0000 -1.0000 1642543 1588720624.10 151.4282 60.0094 32.0000 1.9666 1.9684 417.7554 418.2209 0.0699 -1.0000 -1.0000 1642604 1588720624.20 151.4173 60.0094 32.0000 1.9660 1.9678 418.0507 418.5161 0.0698 -1.0000 -1.0000 1642674 1588720624.30 151.4173 60.0094 32.0000 1.9655 1.9673 417.9720 418.4368 0.0698 -1.0000 -1.0000 1642743 1588720624.40 151.4173 60.0094 32.0000 1.9675 1.9694 417.5684 418.0329 0.0698 -1.0000 -1.0000 1642804 1588720624.50 151.4173 60.0094 32.0000 1.9657 1.9675 417.5533 418.0174 0.0698 -1.0000 -1.0000 1642873 1588720624.60 151.4173 60.0094 32.0000 1.9651 1.9669 418.1999 418.6658 0.0699 -1.0000 -1.0000 1642943 1588720624.70 151.4308 60.0089 32.0000 1.9669 1.9688 418.0560 418.5223 0.0699 -1.0000 -1.0000 1643003 1588720624.80 151.4308 60.0089 32.0000 1.9684 1.9702 417.5349 417.9992 0.0697 -1.0000 -1.0000 1643073 1588720624.90 151.4308 60.0089 32.0000 1.9650 1.9668 417.8772 418.3420 0.0698 -1.0000 -1.0000 1643143 1588720625.00 151.4308 60.0089 32.0000 1.9668 1.9686 417.9407 418.4057 0.0697 -1.0000 -1.0000 1643203 1588720625.10 151.4308 60.0089 32.0000 1.9659 1.9677 418.0775 418.5444 0.0701 -1.0000 -1.0000 1643273 1588720625.20 151.4308 60.0089 32.0000 1.9663 1.9681 417.9667 418.4329 0.0699 -1.0000 -1.0000 1643333 1588720625.30 151.4308 60.0089 32.0000 1.9688 1.9706 417.7866 418.2513 0.0698 -1.0000 -1.0000 1643403 1588720625.40 151.4308 60.0089 32.0000 1.9672 1.9690 417.5935 418.0586 0.0698 -1.0000 -1.0000 1643473 1588720625.50 151.4308 60.0089 32.0000 1.9666 1.9684 417.8843 418.3488 0.0697 -1.0000 -1.0000 1643533 1588720625.60 151.4308 60.0089 32.0000 1.9644 1.9662 418.1585 418.6245 0.0699 -1.0000 -1.0000 1644063 1588720625.70 151.4308 60.0089 32.0000 1.9651 1.9669 418.0543 418.5197 0.0699 -1.0000 -1.0000 1644143 1588720625.80 151.4308 60.0089 32.0000 1.9681 1.9699 417.7746 418.2403 0.0699 -1.0000 -1.0000 1644203 1588720625.90 151.4308 60.0089 32.0000 1.9683 1.9701 417.5509 418.0163 0.0699 -1.0000 -1.0000 1644273 1588720626.00 151.4433 60.0089 32.0000 1.9659 1.9677 417.9595 418.4256 0.0700 -1.0000 -1.0000 1644343 1588720626.10 151.6626 60.0089 32.0000 1.9643 1.9661 418.1333 418.5987 0.0697 -1.0000 -1.0000 1644403 1588720626.20 151.6626 60.0089 32.0000 1.9682 1.9701 417.9750 418.4404 0.0699 -1.0000 -1.0000 1644473 1588720626.30 151.6626 60.0089 32.0000 1.9664 1.9682 417.6932 418.1594 0.0701 -1.0000 -1.0000 1644543 1588720626.40 151.6626 60.0089 32.0000 1.9662 1.9680 417.8545 418.3194 0.0698 -1.0000 -1.0000 1644622 1588720626.50 151.6626 60.0089 32.0000 1.9663 1.9681 418.1478 418.6139 0.0699 -1.0000 -1.0000 1644703 1588720626.60 151.6425 60.0089 32.0000 1.9665 1.9683 418.2066 418.6727 0.0700 -1.0000 -1.0000 1644763 1588720626.70 151.6425 60.0089 32.0000 1.9674 1.9692 417.7337 418.1985 0.0698 -1.0000 -1.0000 1644822 1588720626.80 151.6154 60.0089 32.0000 1.9653 1.9671 417.7632 418.2282 0.0698 -1.0000 -1.0000 1644902 1588720626.90 151.6154 60.0089 32.0000 1.9644 1.9662 418.0749 418.5408 0.0700 -1.0000 -1.0000 1644963 1588720627.00 151.6154 60.0089 32.0000 1.9662 1.9681 418.0264 418.4928 0.0700 -1.0000 -1.0000 1645022 1588720627.10 151.5674 60.0089 32.0000 1.9664 1.9683 417.8366 418.3024 0.0699 -1.0000 -1.0000 1645102 1588720627.20 151.2684 60.0089 32.0000 1.9644 1.9662 418.1211 418.5864 0.0698 -1.0000 -1.0000 1645162 1588720627.30 151.2684 60.0089 32.0000 1.9657 1.9675 418.0224 418.4878 0.0698 -1.0000 -1.0000 1645222 1588720627.40 151.2684 60.0089 32.0000 1.9680 1.9698 417.7410 418.2053 0.0698 -1.0000 -1.0000 1645302 1588720627.50 151.2684 60.0089 32.0000 1.9670 1.9688 417.8496 418.3145 0.0698 -1.0000 -1.0000 1645362 1588720627.60 151.2684 60.0089 32.0000 1.9656 1.9674 417.9475 418.4134 0.0700 -1.0000 -1.0000 1645422 1588720627.70 151.2684 60.0089 32.0000 1.9662 1.9680 418.2359 418.7027 0.0700 -1.0000 -1.0000 1645492 1588720627.80 151.2684 60.0089 32.0000 1.9673 1.9691 417.9051 418.3700 0.0698 -1.0000 -1.0000 1645562 1588720627.90 151.2684 60.0089 32.0000 1.9672 1.9690 417.6733 418.1383 0.0698 -1.0000 -1.0000 1645632 1588720628.00 151.2684 60.0089 32.0000 1.9657 1.9675 417.9793 418.4448 0.0700 -1.0000 -1.0000 1645702 1588720628.10 151.2684 60.0089 32.0000 1.9639 1.9657 418.1173 418.5849 0.0701 -1.0000 -1.0000 1645822 1588720628.20 151.5835 60.0089 32.0000 1.9659 1.9677 417.7836 418.2495 0.0699 -1.0000 -1.0000 1645892 1588720628.30 151.6585 60.0089 32.0000 1.9671 1.9689 417.5744 418.0398 0.0699 -1.0000 -1.0000 1645962 1588720628.40 151.6585 60.0089 32.0000 1.9662 1.9680 418.0887 418.5539 0.0698 -1.0000 -1.0000 1646022 1588720628.50 151.6585 60.0089 32.0000 1.9650 1.9668 418.1549 418.6219 0.0700 -1.0000 -1.0000 1646102 1588720628.60 151.6585 60.0089 32.0000 1.9668 1.9686 417.8030 418.2673 0.0696 -1.0000 -1.0000 1646852 1588720628.70 151.6585 60.0089 32.0000 1.9681 1.9699 417.5372 418.0016 0.0698 -1.0000 -1.0000 1646911 1588720628.80 151.6585 60.0089 32.0000 1.9672 1.9690 417.8456 418.3112 0.0698 -1.0000 -1.0000 1646982 1588720628.90 151.6585 60.0089 32.0000 1.9661 1.9679 418.1721 418.6377 0.0699 -1.0000 -1.0000 1647051 1588720629.00 151.6585 60.0089 32.0000 1.9658 1.9676 417.8037 418.2682 0.0698 -1.0000 -1.0000 1647111 1588720629.10 151.6585 60.0089 32.0000 1.9664 1.9682 417.6453 418.1106 0.0699 -1.0000 -1.0000 1647361 1588720629.20 151.6585 60.0089 32.0000 1.9666 1.9684 417.5607 418.0262 0.0699 -1.0000 -1.0000 1647421 1588720629.30 151.6585 60.0089 32.0000 1.9662 1.9680 417.7620 418.2276 0.0700 -1.0000 -1.0000 1647481 1588720629.40 151.6057 60.0089 32.0000 1.9662 1.9680 418.0339 418.5004 0.0700 -1.0000 -1.0000 1647561 1588720629.50 151.6057 60.0089 32.0000 1.9659 1.9677 417.7284 418.1938 0.0699 -1.0000 -1.0000 1647621 1588720629.60 151.6057 60.0089 32.0000 1.9657 1.9676 417.6376 418.1032 0.0699 -1.0000 -1.0000 1647681 1588720629.70 151.6057 60.0089 32.0000 1.9649 1.9667 418.0394 418.5049 0.0699 -1.0000 -1.0000 1647751 1588720629.80 151.6057 60.0089 32.0000 1.9655 1.9673 418.2091 418.6752 0.0698 -1.0000 -1.0000 1647831 1588720629.90 151.4161 60.0097 32.0000 1.9663 1.9681 418.0973 418.5617 0.0697 -1.0000 -1.0000 1647901 1588720630.00 151.2945 60.0105 32.0000 1.9686 1.9705 417.6129 418.0771 0.0697 -1.0000 -1.0000 1647971 1588720630.10 151.2945 60.0105 32.0000 1.9666 1.9684 417.7793 418.2442 0.0699 -1.0000 -1.0000 1648031 1588720630.20 151.2945 60.0105 32.0000 1.9647 1.9665 418.1731 418.6384 0.0697 -1.0000 -1.0000 1648111 1588720630.30 151.2945 60.0105 32.0000 1.9645 1.9663 418.2145 418.6809 0.0699 -1.0000 -1.0000 1648171 1588720630.40 151.2984 60.0105 32.0000 1.9670 1.9688 417.9696 418.4355 0.0699 -1.0000 -1.0000 1648231 1588720630.50 151.3849 60.0105 32.0000 1.9667 1.9685 418.0865 418.5518 0.0697 -1.0000 -1.0000 1648311 1588720630.60 151.3849 60.0105 32.0000 1.9642 1.9660 418.2755 418.7417 0.0700 -1.0000 -1.0000 1648371 1588720630.70 151.3849 60.0105 32.0000 1.9675 1.9693 417.9954 418.4622 0.0701 -1.0000 -1.0000 1648591 1588720630.80 151.3849 60.0105 32.0000 1.9675 1.9693 417.7389 418.2044 0.0698 -1.0000 -1.0000 1648671 1588720630.90 151.3849 60.0105 32.0000 1.9662 1.9680 418.0110 418.4753 0.0697 -1.0000 -1.0000 1648731 1588720631.00 151.7007 60.0105 32.0000 1.9657 1.9675 418.2361 418.7019 0.0699 -1.0000 -1.0000 1648791 1588720631.10 151.7358 60.0105 32.0000 1.9686 1.9704 418.2116 418.6780 0.0699 -1.0000 -1.0000 1648871 1588720631.20 151.7358 60.0105 32.0000 1.9672 1.9690 417.7225 418.1873 0.0698 -1.0000 -1.0000 1649190 1588720631.30 151.7358 60.0105 32.0000 1.9653 1.9672 417.9264 418.3929 0.0701 -1.0000 -1.0000 1649250 1588720631.40 151.7358 60.0105 32.0000 1.9643 1.9661 418.3113 418.7776 0.0699 -1.0000 -1.0000 1649330 1588720631.50 151.7358 60.0105 32.0000 1.9665 1.9683 417.8964 418.3617 0.0699 -1.0000 -1.0000 1649390 1588720631.60 151.7358 60.0105 32.0000 1.9659 1.9677 417.8753 418.3412 0.0699 -1.0000 -1.0000 1649450 1588720631.70 151.4832 60.0105 32.0000 1.9649 1.9667 418.3086 418.7737 0.0697 -1.0000 -1.0000 1649860 1588720631.80 151.4832 60.0105 32.0000 1.9648 1.9666 417.8963 418.3622 0.0699 -1.0000 -1.0000 1649930 1588720631.90 151.4832 60.0105 32.0000 1.9679 1.9697 417.6271 418.0928 0.0700 -1.0000 -1.0000 1650000 1588720632.00 151.4832 60.0105 32.0000 1.9658 1.9676 418.0555 418.5200 0.0697 -1.0000 -1.0000 1650070 1588720632.10 151.5620 60.0105 32.0000 1.9643 1.9661 418.1364 418.6029 0.0701 -1.0000 -1.0000 1650130 1588720632.20 151.6354 60.0105 32.0000 1.9662 1.9680 418.1453 418.6116 0.0699 -1.0000 -1.0000 1650310 1588720632.30 151.6354 60.0105 32.0000 1.9670 1.9688 417.5004 417.9655 0.0699 -1.0000 -1.0000 1650380 1588720632.40 151.6354 60.0105 32.0000 1.9668 1.9686 417.6802 418.1453 0.0699 -1.0000 -1.0000 1650440 1588720632.50 151.6354 60.0105 32.0000 1.9663 1.9681 418.0603 418.5264 0.0700 -1.0000 -1.0000 1650510 1588720632.60 151.6354 60.0105 32.0000 1.9658 1.9676 418.0204 418.4869 0.0700 -1.0000 -1.0000 1650580 1588720632.70 151.3874 60.0105 32.0000 1.9665 1.9683 417.4666 417.9317 0.0698 -1.0000 -1.0000 1650810 1588720632.80 151.3874 60.0105 32.0000 1.9655 1.9673 417.6743 418.1399 0.0700 -1.0000 -1.0000 1650889 1588720632.90 151.3874 60.0105 32.0000 1.9665 1.9683 418.1159 418.5813 0.0699 -1.0000 -1.0000 1650949 1588720633.00 151.3874 60.0105 32.0000 1.9667 1.9685 418.1447 418.6108 0.0699 -1.0000 -1.0000 1651009 1588720633.10 151.3874 60.0105 32.0000 1.9674 1.9692 417.7672 418.2332 0.0700 -1.0000 -1.0000 1651079 1588720633.20 151.6798 60.0105 32.0000 1.9668 1.9686 417.4476 417.9119 0.0698 -1.0000 -1.0000 1651449 1588720633.30 151.7463 60.0105 32.0000 1.9662 1.9680 417.9881 418.4547 0.0701 -1.0000 -1.0000 1651509 1588720633.40 151.7463 60.0105 32.0000 1.9648 1.9666 418.2245 418.6890 0.0697 -1.0000 -1.0000 1651579 1588720633.50 151.7463 60.0105 32.0000 1.9675 1.9693 418.1109 418.5766 0.0699 -1.0000 -1.0000 1651649 1588720633.60 151.7463 60.0105 32.0000 1.9667 1.9685 417.7670 418.2319 0.0698 -1.0000 -1.0000 1651709 1588720633.70 151.7463 60.0105 32.0000 1.9667 1.9685 417.6002 418.0637 0.0697 -1.0000 -1.0000 1651779 1588720633.80 151.5248 60.0105 32.0000 1.9665 1.9683 418.2229 418.6886 0.0700 -1.0000 -1.0000 1652319 1588720633.90 151.5248 60.0105 32.0000 1.9669 1.9687 417.8887 418.3544 0.0699 -1.0000 -1.0000 1652389 1588720634.00 151.5248 60.0105 32.0000 1.9678 1.9696 417.6452 418.1111 0.0700 -1.0000 -1.0000 1652459 1588720634.10 151.5248 60.0105 32.0000 1.9660 1.9678 418.0235 418.4898 0.0700 -1.0000 -1.0000 1652519 1588720634.20 151.5248 60.0105 32.0000 1.9666 1.9684 418.2078 418.6730 0.0698 -1.0000 -1.0000 1652599 1588720634.30 151.5914 60.0105 32.0000 1.9682 1.9700 417.7950 418.2601 0.0698 -1.0000 -1.0000 1652669 1588720634.40 151.5914 60.0105 32.0000 1.9651 1.9669 418.1519 418.6177 0.0699 -1.0000 -1.0000 1652728 1588720634.50 151.5914 60.0105 32.0000 1.9670 1.9688 417.8862 418.3508 0.0698 -1.0000 -1.0000 1652808 1588720634.60 151.5914 60.0105 32.0000 1.9670 1.9689 417.6254 418.0911 0.0699 -1.0000 -1.0000 1652869 1588720634.70 151.5914 60.0105 32.0000 1.9663 1.9681 417.5863 418.0521 0.0699 -1.0000 -1.0000 1652928 1588720634.80 151.4773 60.0114 32.0000 1.9665 1.9683 417.7807 418.2451 0.0698 -1.0000 -1.0000 1652998 1588720634.90 151.2957 60.0130 32.0000 1.9636 1.9654 417.9145 418.3803 0.0699 -1.0000 -1.0000 1653068 1588720635.00 151.2957 60.0130 32.0000 1.9667 1.9685 417.5674 418.0322 0.0698 -1.0000 -1.0000 1653128 1588720635.10 151.2957 60.0130 32.0000 1.9654 1.9672 417.4438 417.9092 0.0699 -1.0000 -1.0000 1653198 1588720635.20 151.2957 60.0130 32.0000 1.9653 1.9671 417.9336 418.3999 0.0701 -1.0000 -1.0000 1653258 1588720635.30 151.2957 60.0130 32.0000 1.9647 1.9665 418.0850 418.5505 0.0698 -1.0000 -1.0000 1653328 1588720635.40 151.4987 60.0130 32.0000 1.9665 1.9683 417.9477 418.4126 0.0698 -1.0000 -1.0000 1653398 1588720635.50 151.4987 60.0130 32.0000 1.9670 1.9688 417.7383 418.2043 0.0700 -1.0000 -1.0000 1653458 1588720635.60 151.4987 60.0130 32.0000 1.9653 1.9671 417.9000 418.3643 0.0698 -1.0000 -1.0000 1653538 1588720635.70 151.4987 60.0130 32.0000 1.9663 1.9681 418.2394 418.7056 0.0699 -1.0000 -1.0000 1653608 1588720635.80 151.4987 60.0130 32.0000 1.9660 1.9678 418.2652 418.7307 0.0698 -1.0000 -1.0000 1654348 1588720635.90 151.4987 60.0130 32.0000 1.9670 1.9688 417.9286 418.3936 0.0698 -1.0000 -1.0000 1654417 1588720636.00 151.4987 60.0130 32.0000 1.9657 1.9675 417.9203 418.3846 0.0697 -1.0000 -1.0000 1654488 1588720636.10 151.4987 60.0130 32.0000 1.9650 1.9668 418.1318 418.5973 0.0698 -1.0000 -1.0000 1654547 1588720636.20 151.4987 60.0130 32.0000 1.9662 1.9680 418.1074 418.5731 0.0699 -1.0000 -1.0000 1654617 1588720636.30 151.4987 60.0130 32.0000 1.9687 1.9705 417.5400 418.0051 0.0698 -1.0000 -1.0000 1654678 1588720636.40 151.4987 60.0130 32.0000 1.9693 1.9711 417.7277 418.1937 0.0700 -1.0000 -1.0000 1654747 1588720636.50 151.4987 60.0130 32.0000 1.9663 1.9681 418.0155 418.4811 0.0698 -1.0000 -1.0000 1654817 1588720636.60 151.4360 60.0130 32.0000 1.9657 1.9675 418.1266 418.5920 0.0699 -1.0000 -1.0000 1654877 1588720636.70 151.4334 60.0130 32.0000 1.9677 1.9695 417.6960 418.1614 0.0698 -1.0000 -1.0000 1654937 1588720636.80 151.4334 60.0130 32.0000 1.9690 1.9708 417.5906 418.0551 0.0698 -1.0000 -1.0000 1655087 1588720636.90 151.4334 60.0130 32.0000 1.9674 1.9692 418.0042 418.4693 0.0699 -1.0000 -1.0000 1655147 1588720637.00 151.4334 60.0130 32.0000 1.9658 1.9676 417.9004 418.3663 0.0699 -1.0000 -1.0000 1655217 1588720637.10 151.4334 60.0130 32.0000 1.9693 1.9711 417.5124 417.9772 0.0698 -1.0000 -1.0000 1655287 1588720637.20 151.3282 60.0130 32.0000 1.9675 1.9693 417.7759 418.2400 0.0698 -1.0000 -1.0000 1655347 1588720637.30 151.3282 60.0130 32.0000 1.9656 1.9674 418.0727 418.5383 0.0698 -1.0000 -1.0000 1655417 1588720637.40 151.3282 60.0130 32.0000 1.9653 1.9671 418.1300 418.5958 0.0699 -1.0000 -1.0000 1655487 1588720637.50 151.3282 60.0130 32.0000 1.9659 1.9677 417.6367 418.1016 0.0698 -1.0000 -1.0000 1655547 1588720637.60 151.3282 60.0130 32.0000 1.9659 1.9677 418.0798 418.5445 0.0697 -1.0000 -1.0000 1655607 1588720637.70 151.3282 60.0130 32.0000 1.9660 1.9678 418.0215 418.4865 0.0698 -1.0000 -1.0000 1655697 1588720637.80 151.3282 60.0130 32.0000 1.9675 1.9693 417.5662 418.0304 0.0697 -1.0000 -1.0000 1655757 1588720637.90 151.3282 60.0130 32.0000 1.9667 1.9685 417.6031 418.0676 0.0698 -1.0000 -1.0000 1655997 1588720638.00 151.3282 60.0130 32.0000 1.9656 1.9674 417.9178 418.3833 0.0699 -1.0000 -1.0000 1656067 1588720638.10 151.3282 60.0130 32.0000 1.9635 1.9653 418.1725 418.6385 0.0699 -1.0000 -1.0000 1656127 1588720638.20 151.3282 60.0130 32.0000 1.9684 1.9702 417.5495 418.0137 0.0697 -1.0000 -1.0000 1656197 1588720638.30 151.3394 60.0130 32.0000 1.9676 1.9694 417.6264 418.0903 0.0697 -1.0000 -1.0000 1656267 1588720638.40 151.3665 60.0130 32.0000 1.9664 1.9682 418.0258 418.4910 0.0699 -1.0000 -1.0000 1657396 1588720638.50 151.3665 60.0130 32.0000 1.9659 1.9677 418.2105 418.6768 0.0700 -1.0000 -1.0000 1657466 1588720638.60 151.3665 60.0130 32.0000 1.9687 1.9705 417.6736 418.1394 0.0700 -1.0000 -1.0000 1657536 1588720638.70 151.3665 60.0130 32.0000 1.9669 1.9687 417.6321 418.0979 0.0699 -1.0000 -1.0000 1657596 1588720638.80 151.3665 60.0130 32.0000 1.9648 1.9666 417.8763 418.3417 0.0699 -1.0000 -1.0000 1657666 1588720638.90 151.5455 60.0130 32.0000 1.9658 1.9676 418.1663 418.6333 0.0700 -1.0000 -1.0000 1657736 1588720639.00 151.5577 60.0130 32.0000 1.9674 1.9692 418.0980 418.5643 0.0700 -1.0000 -1.0000 1657796 1588720639.10 151.5577 60.0130 32.0000 1.9679 1.9698 417.7104 418.1757 0.0699 -1.0000 -1.0000 1657866 1588720639.20 151.5577 60.0130 32.0000 1.9673 1.9691 417.6957 418.1613 0.0699 -1.0000 -1.0000 1657926 1588720639.30 151.5577 60.0130 32.0000 1.9649 1.9667 418.0717 418.5372 0.0699 -1.0000 -1.0000 1657996 1588720639.40 151.5543 60.0130 32.0000 1.9665 1.9683 417.9536 418.4187 0.0698 -1.0000 -1.0000 1658066 1588720639.50 151.5381 60.0130 32.0000 1.9680 1.9698 417.6679 418.1326 0.0698 -1.0000 -1.0000 1658136 1588720639.60 151.5381 60.0130 32.0000 1.9645 1.9663 418.0177 418.4834 0.0699 -1.0000 -1.0000 1658205 1588720639.70 151.5381 60.0130 32.0000 1.9647 1.9665 418.3978 418.8644 0.0700 -1.0000 -1.0000 1658276 1588720639.80 151.5381 60.0130 32.0000 1.9666 1.9684 418.1409 418.6077 0.0700 -1.0000 -1.0000 1658366 1588720639.90 151.5381 60.0130 32.0000 1.9679 1.9697 417.8107 418.2763 0.0699 -1.0000 -1.0000 1658435 1588720640.00 151.4195 60.0126 32.0000 1.9663 1.9681 417.6764 418.1411 0.0697 -1.0000 -1.0000 1658495 1588720640.10 151.4195 60.0126 32.0000 1.9673 1.9691 418.2068 418.6714 0.0699 -1.0000 -1.0000 1658555 1588720640.20 151.4195 60.0126 32.0000 1.9669 1.9687 417.8741 418.3393 0.0697 -1.0000 -1.0000 1658635 1588720640.30 151.4195 60.0126 32.0000 1.9671 1.9690 417.6340 418.0989 0.0698 -1.0000 -1.0000 1658695 1588720640.40 151.4195 60.0126 32.0000 1.9658 1.9676 418.0801 418.5447 0.0698 -1.0000 -1.0000 1658755 1588720640.50 151.4195 60.0126 32.0000 1.9674 1.9692 417.7553 418.2207 0.0699 -1.0000 -1.0000 1658835 1588720640.60 151.4195 60.0126 32.0000 1.9661 1.9679 417.8009 418.2663 0.0699 -1.0000 -1.0000 1658895 1588720640.70 151.4195 60.0126 32.0000 1.9641 1.9659 418.0868 418.5532 0.0700 -1.0000 -1.0000 1658955 1588720640.80 151.4195 60.0126 32.0000 1.9678 1.9696 417.8412 418.3074 0.0700 -1.0000 -1.0000 1659025 1588720640.90 151.4195 60.0126 32.0000 1.9668 1.9686 417.6427 418.1088 0.0700 -1.0000 -1.0000 1659435 1588720641.00 151.4195 60.0126 32.0000 1.9661 1.9679 417.7344 418.1993 0.0698 -1.0000 -1.0000 1659495 1588720641.10 151.4953 60.0126 32.0000 1.9647 1.9665 418.0257 418.4907 0.0698 -1.0000 -1.0000 1659595 1588720641.20 151.5332 60.0126 32.0000 1.9669 1.9687 418.2037 418.6694 0.0698 -1.0000 -1.0000 1659655 1588720641.30 151.5332 60.0126 32.0000 1.9666 1.9684 417.8914 418.3564 0.0698 -1.0000 -1.0000 1659715 1588720641.40 151.5332 60.0126 32.0000 1.9670 1.9688 417.5849 418.0495 0.0698 -1.0000 -1.0000 1659785 1588720641.50 151.5332 60.0126 32.0000 1.9660 1.9678 418.0963 418.5612 0.0698 -1.0000 -1.0000 1659855 1588720641.60 151.5332 60.0126 32.0000 1.9676 1.9694 417.9736 418.4387 0.0698 -1.0000 -1.0000 1659915 1588720641.70 151.5332 60.0126 32.0000 1.9675 1.9693 417.7643 418.2286 0.0697 -1.0000 -1.0000 1659985 1588720641.80 151.5332 60.0126 32.0000 1.9659 1.9677 418.0769 418.5424 0.0699 -1.0000 -1.0000 1700045 1588720641.90 151.5332 60.0126 32.0000 1.9681 1.9699 417.7861 418.2523 0.0700 -1.0000 -1.0000 1700124 1588720642.00 151.5332 60.0126 32.0000 1.9686 1.9704 417.6402 418.1054 0.0699 -1.0000 -1.0000 1700184 1588720642.10 151.5332 60.0126 32.0000 1.9685 1.9703 417.9056 418.3703 0.0698 -1.0000 -1.0000 1700244 1588720642.20 151.5332 60.0126 32.0000 1.9646 1.9664 418.1188 418.5842 0.0699 -1.0000 -1.0000 1700314 1588720642.30 151.6344 60.0126 32.0000 1.9655 1.9673 418.1150 418.5818 0.0700 -1.0000 -1.0000 1700384 1588720642.40 151.6344 60.0126 32.0000 1.9676 1.9694 417.8918 418.3569 0.0697 -1.0000 -1.0000 1700444 1588720642.50 151.6344 60.0126 32.0000 1.9673 1.9692 417.6846 418.1498 0.0698 -1.0000 -1.0000 1700844 1588720642.60 151.6344 60.0126 32.0000 1.9658 1.9676 418.1063 418.5717 0.0699 -1.0000 -1.0000 1700904 1588720642.70 151.6344 60.0126 32.0000 1.9668 1.9686 418.1638 418.6301 0.0699 -1.0000 -1.0000 1700964 1588720642.80 151.6249 60.0126 32.0000 1.9674 1.9692 417.6629 418.1281 0.0698 -1.0000 -1.0000 1701044 1588720642.90 151.5826 60.0126 32.0000 1.9659 1.9677 417.6640 418.1285 0.0698 -1.0000 -1.0000 1701104 1588720643.00 151.5826 60.0126 32.0000 1.9652 1.9670 418.0437 418.5091 0.0699 -1.0000 -1.0000 1701334 1588720643.10 151.5826 60.0126 32.0000 1.9661 1.9680 418.1909 418.6571 0.0699 -1.0000 -1.0000 1701404 1588720643.20 151.5826 60.0126 32.0000 1.9679 1.9697 417.9256 418.3908 0.0699 -1.0000 -1.0000 1701474 1588720643.30 151.5826 60.0126 32.0000 1.9680 1.9698 417.7944 418.2594 0.0698 -1.0000 -1.0000 1701534 1588720643.40 151.5826 60.0126 32.0000 1.9652 1.9670 418.0372 418.5027 0.0699 -1.0000 -1.0000 1701614 1588720643.50 151.5826 60.0126 32.0000 1.9672 1.9690 417.8252 418.2908 0.0699 -1.0000 -1.0000 1701674 1588720643.60 151.5826 60.0126 32.0000 1.9676 1.9694 417.4475 417.9129 0.0699 -1.0000 -1.0000 1701734 1588720643.70 151.5826 60.0126 32.0000 1.9661 1.9679 418.1300 418.5959 0.0699 -1.0000 -1.0000 1701804 1588720643.80 151.5826 60.0126 32.0000 1.9652 1.9670 417.9844 418.4504 0.0699 -1.0000 -1.0000 1701874 1588720643.90 151.5826 60.0126 32.0000 1.9670 1.9688 417.6732 418.1391 0.0700 -1.0000 -1.0000 1701943 1588720644.00 151.4893 60.0126 32.0000 1.9665 1.9683 417.7673 418.2316 0.0697 -1.0000 -1.0000 1702003 1588720644.10 151.5012 60.0126 32.0000 1.9657 1.9675 418.0995 418.5653 0.0700 -1.0000 -1.0000 1702064 1588720644.20 151.5012 60.0126 32.0000 1.9659 1.9677 417.8729 418.3387 0.0698 -1.0000 -1.0000 1702143 1588720644.30 151.5012 60.0126 32.0000 1.9656 1.9674 417.5742 418.0398 0.0700 -1.0000 -1.0000 1702203 1588720644.40 151.5012 60.0126 32.0000 1.9664 1.9682 417.8979 418.3641 0.0700 -1.0000 -1.0000 1702274 1588720644.50 151.5005 60.0120 32.0000 1.9678 1.9696 418.1118 418.5781 0.0700 -1.0000 -1.0000 1702343 1588720644.60 151.4987 60.0104 32.0000 1.9686 1.9704 417.6030 418.0674 0.0698 -1.0000 -1.0000 1702913 1588720644.70 151.4987 60.0104 32.0000 1.9676 1.9694 417.6968 418.1619 0.0698 -1.0000 -1.0000 1702973 1588720644.80 151.4987 60.0104 32.0000 1.9668 1.9686 417.9745 418.4403 0.0699 -1.0000 -1.0000 1703043 1588720644.90 151.4987 60.0104 32.0000 1.9684 1.9702 417.6937 418.1578 0.0697 -1.0000 -1.0000 1703113 1588720645.00 151.4987 60.0104 32.0000 1.9677 1.9695 417.6920 418.1570 0.0698 -1.0000 -1.0000 1703173 1588720645.10 151.4987 60.0104 32.0000 1.9659 1.9677 417.9534 418.4189 0.0699 -1.0000 -1.0000 1703243 1588720645.20 151.4987 60.0104 32.0000 1.9651 1.9669 418.1222 418.5880 0.0699 -1.0000 -1.0000 1703303 1588720645.30 151.4987 60.0104 32.0000 1.9684 1.9702 417.4719 417.9370 0.0699 -1.0000 -1.0000 1703393 1588720645.40 151.4987 60.0104 32.0000 1.9664 1.9682 417.7877 418.2530 0.0698 -1.0000 -1.0000 1703463 1588720645.50 151.4987 60.0104 32.0000 1.9684 1.9702 418.2145 418.6807 0.0699 -1.0000 -1.0000 1703523 1588720645.60 151.4987 60.0104 32.0000 1.9675 1.9693 417.9595 418.4252 0.0700 -1.0000 -1.0000 1703623 1588720645.70 151.5822 60.0104 32.0000 1.9681 1.9699 417.5213 417.9866 0.0699 -1.0000 -1.0000 1703693 1588720645.80 151.5822 60.0104 32.0000 1.9655 1.9673 417.6091 418.0744 0.0698 -1.0000 -1.0000 1703763 1588720645.90 151.5822 60.0104 32.0000 1.9657 1.9675 418.0216 418.4868 0.0699 -1.0000 -1.0000 1703832 1588720646.00 151.3424 60.0104 32.0000 1.9662 1.9680 417.7538 418.2186 0.0698 -1.0000 -1.0000 1703893 1588720646.10 151.3424 60.0104 32.0000 1.9673 1.9691 417.5048 417.9697 0.0699 -1.0000 -1.0000 1704122 1588720646.20 151.3479 60.0104 32.0000 1.9673 1.9691 417.9893 418.4549 0.0699 -1.0000 -1.0000 1704202 1588720646.30 151.4897 60.0104 32.0000 1.9679 1.9697 417.7185 418.1843 0.0700 -1.0000 -1.0000 1704263 1588720646.40 151.4897 60.0104 32.0000 1.9692 1.9710 417.9399 418.4067 0.0700 -1.0000 -1.0000 1704322 1588720646.50 151.4897 60.0104 32.0000 1.9656 1.9674 418.2669 418.7329 0.0699 -1.0000 -1.0000 1704402 1588720646.60 151.4897 60.0104 32.0000 1.9667 1.9685 418.2544 418.7207 0.0700 -1.0000 -1.0000 1704462 1588720646.70 151.4897 60.0104 32.0000 1.9683 1.9702 417.7357 418.2017 0.0700 -1.0000 -1.0000 1704652 1588720646.80 151.4897 60.0104 32.0000 1.9674 1.9692 417.7563 418.2216 0.0698 -1.0000 -1.0000 1704722 1588720646.90 151.3873 60.0104 32.0000 1.9664 1.9682 418.1469 418.6123 0.0699 -1.0000 -1.0000 1704792 1588720647.00 151.3873 60.0104 32.0000 1.9666 1.9684 418.0476 418.5136 0.0699 -1.0000 -1.0000 1704852 1588720647.10 151.3873 60.0104 32.0000 1.9666 1.9684 417.6509 418.1152 0.0697 -1.0000 -1.0000 1704932 1588720647.20 151.3873 60.0104 32.0000 1.9671 1.9689 418.0615 418.5274 0.0699 -1.0000 -1.0000 1705152 1588720647.30 151.3873 60.0104 32.0000 1.9653 1.9671 418.1399 418.6057 0.0699 -1.0000 -1.0000 1705212 1588720647.40 151.3693 60.0104 32.0000 1.9664 1.9682 417.9597 418.4253 0.0699 -1.0000 -1.0000 1705292 1588720647.50 151.3307 60.0104 32.0000 1.9660 1.9678 417.5052 417.9700 0.0698 -1.0000 -1.0000 1705352 1588720647.60 151.3307 60.0104 32.0000 1.9680 1.9698 417.5981 418.0636 0.0701 -1.0000 -1.0000 1705412 1588720647.70 151.3307 60.0104 32.0000 1.9664 1.9682 418.0372 418.5016 0.0697 -1.0000 -1.0000 1705662 1588720647.80 151.3307 60.0104 32.0000 1.9660 1.9678 418.1171 418.5837 0.0700 -1.0000 -1.0000 1705722 1588720647.90 151.3307 60.0104 32.0000 1.9681 1.9699 417.6645 418.1300 0.0698 -1.0000 -1.0000 1705792 1588720648.00 151.3307 60.0104 32.0000 1.9665 1.9683 417.6150 418.0794 0.0698 -1.0000 -1.0000 1705862 1588720648.10 151.4737 60.0104 32.0000 1.9647 1.9665 417.9390 418.4046 0.0699 -1.0000 -1.0000 1705922 1588720648.20 151.4737 60.0104 32.0000 1.9685 1.9703 417.9151 418.3809 0.0699 -1.0000 -1.0000 1706172 1588720648.30 151.4737 60.0104 32.0000 1.9657 1.9675 417.9162 418.3821 0.0700 -1.0000 -1.0000 1706242 1588720648.40 151.4737 60.0104 32.0000 1.9663 1.9681 418.1805 418.6467 0.0700 -1.0000 -1.0000 1706302 1588720648.50 151.4737 60.0104 32.0000 1.9670 1.9688 417.8386 418.3042 0.0699 -1.0000 -1.0000 1706372 1588720648.60 151.3583 60.0104 32.0000 1.9671 1.9689 417.5428 418.0072 0.0698 -1.0000 -1.0000 1706442 1588720648.70 151.3583 60.0104 32.0000 1.9641 1.9659 417.9301 418.3946 0.0697 -1.0000 -1.0000 1706881 1588720648.80 151.3583 60.0104 32.0000 1.9651 1.9669 418.2013 418.6655 0.0696 -1.0000 -1.0000 1706951 1588720648.90 151.3583 60.0104 32.0000 1.9685 1.9703 417.9653 418.4293 0.0697 -1.0000 -1.0000 1707021 1588720649.00 151.3583 60.0104 32.0000 1.9686 1.9704 417.8030 418.2682 0.0699 -1.0000 -1.0000 1707081 1588720649.10 151.3583 60.0104 32.0000 1.9670 1.9688 417.9819 418.4479 0.0699 -1.0000 -1.0000 1707151 1588720649.20 151.3700 60.0104 32.0000 1.9654 1.9672 418.3349 418.8000 0.0697 -1.0000 -1.0000 1707211 1588720649.30 151.3700 60.0104 32.0000 1.9675 1.9693 417.6820 418.1465 0.0699 -1.0000 -1.0000 1707281 1588720649.40 151.3700 60.0104 32.0000 1.9687 1.9705 417.7032 418.1696 0.0701 -1.0000 -1.0000 1707351 1588720649.50 151.3700 60.0104 32.0000 1.9676 1.9694 417.9428 418.4093 0.0700 -1.0000 -1.0000 1707411 1588720649.60 151.3700 60.0104 32.0000 1.9673 1.9691 418.2099 418.6756 0.0698 -1.0000 -1.0000 1707471 1588720649.70 151.4754 60.0098 32.0000 1.9669 1.9687 417.8635 418.3285 0.0698 -1.0000 -1.0000 1707551 1588720649.80 151.5264 60.0095 32.0000 1.9688 1.9706 417.6771 418.1429 0.0699 -1.0000 -1.0000 1707901 1588720649.90 151.5264 60.0095 32.0000 1.9660 1.9678 418.0500 418.5148 0.0697 -1.0000 -1.0000 1707971 1588720650.00 151.5264 60.0095 32.0000 1.9660 1.9678 418.1732 418.6383 0.0698 -1.0000 -1.0000 1708041 1588720650.10 151.5264 60.0095 32.0000 1.9677 1.9695 417.8977 418.3641 0.0700 -1.0000 -1.0000 1708121 1588720650.20 151.5264 60.0095 32.0000 1.9664 1.9682 417.6480 418.1131 0.0698 -1.0000 -1.0000 1708191 1588720650.30 151.5264 60.0095 32.0000 1.9670 1.9688 417.6335 418.0982 0.0698 -1.0000 -1.0000 1708371 1588720650.40 151.5959 60.0095 32.0000 1.9650 1.9668 418.1866 418.6527 0.0700 -1.0000 -1.0000 1708431 1588720650.50 151.5959 60.0095 32.0000 1.9672 1.9690 418.0799 418.5460 0.0699 -1.0000 -1.0000 1708511 1588720650.60 151.5959 60.0095 32.0000 1.9672 1.9690 417.5504 418.0155 0.0698 -1.0000 -1.0000 1708571 1588720650.70 151.5959 60.0095 32.0000 1.9667 1.9685 417.7269 418.1914 0.0698 -1.0000 -1.0000 1708631 1588720650.80 151.5959 60.0095 32.0000 1.9659 1.9677 418.1808 418.6467 0.0699 -1.0000 -1.0000 1708830 1588720650.90 151.4783 60.0095 32.0000 1.9642 1.9660 418.2324 418.6990 0.0699 -1.0000 -1.0000 1708891 1588720651.00 151.3998 60.0095 32.0000 1.9665 1.9683 418.1224 418.5884 0.0699 -1.0000 -1.0000 1708950 1588720651.10 151.3998 60.0095 32.0000 1.9672 1.9690 418.1531 418.6190 0.0699 -1.0000 -1.0000 1709020 1588720651.20 151.3998 60.0095 32.0000 1.9652 1.9671 418.2152 418.6818 0.0700 -1.0000 -1.0000 1709091 1588720651.30 151.3998 60.0095 32.0000 1.9658 1.9676 418.1176 418.5835 0.0698 -1.0000 -1.0000 1709310 1588720651.40 151.3998 60.0095 32.0000 1.9676 1.9694 417.6831 418.1470 0.0697 -1.0000 -1.0000 1709380 1588720651.50 151.3998 60.0095 32.0000 1.9662 1.9680 418.1107 418.5760 0.0699 -1.0000 -1.0000 1709450 1588720651.60 151.3998 60.0095 32.0000 1.9663 1.9682 418.1710 418.6365 0.0698 -1.0000 -1.0000 1709510 1588720651.70 151.8287 60.0095 32.0000 1.9673 1.9691 417.9543 418.4201 0.0700 -1.0000 -1.0000 1709590 1588720651.80 151.8287 60.0095 32.0000 1.9672 1.9690 417.9516 418.4181 0.0700 -1.0000 -1.0000 1709820 1588720651.90 151.8287 60.0095 32.0000 1.9651 1.9669 418.4057 418.8720 0.0699 -1.0000 -1.0000 1709890 1588720652.00 151.8287 60.0095 32.0000 1.9653 1.9671 417.9325 418.3979 0.0698 -1.0000 -1.0000 1709950 1588720652.10 151.8287 60.0095 32.0000 1.9688 1.9706 417.7043 418.1696 0.0700 -1.0000 -1.0000 1710020 1588720652.20 151.3275 60.0095 32.0000 1.9654 1.9672 418.0421 418.5075 0.0697 -1.0000 -1.0000 1710090 1588720652.30 151.2874 60.0095 32.0000 1.9643 1.9661 418.1752 418.6408 0.0699 -1.0000 -1.0000 1710340 1588720652.40 151.2874 60.0095 32.0000 1.9650 1.9668 418.1050 418.5703 0.0697 -1.0000 -1.0000 1710400 1588720652.50 151.2874 60.0095 32.0000 1.9680 1.9698 417.7077 418.1738 0.0700 -1.0000 -1.0000 1710480 1588720652.60 151.2874 60.0095 32.0000 1.9661 1.9679 418.1630 418.6282 0.0699 -1.0000 -1.0000 1710540 1588720652.70 151.2874 60.0095 32.0000 1.9663 1.9681 418.1502 418.6165 0.0700 -1.0000 -1.0000 1710600 1588720652.80 151.5525 60.0095 32.0000 1.9681 1.9699 417.7994 418.2653 0.0700 -1.0000 -1.0000 1711312 1588720652.90 151.5525 60.0095 32.0000 1.9671 1.9689 417.8789 418.3455 0.0700 -1.0000 -1.0000 1711382 1588720653.00 151.5525 60.0095 32.0000 1.9654 1.9673 418.2036 418.6698 0.0699 -1.0000 -1.0000 1711562 1588720653.10 151.5525 60.0095 32.0000 1.9651 1.9669 418.1098 418.5750 0.0699 -1.0000 -1.0000 1711632 1588720653.20 151.5525 60.0095 32.0000 1.9683 1.9701 417.6012 418.0673 0.0700 -1.0000 -1.0000 1711712 1588720653.30 151.4198 60.0095 32.0000 1.9671 1.9689 417.8270 418.2926 0.0699 -1.0000 -1.0000 1711772 1588720653.40 151.4147 60.0095 32.0000 1.9656 1.9674 418.1728 418.6389 0.0699 -1.0000 -1.0000 1711842 1588720653.50 151.4147 60.0095 32.0000 1.9653 1.9671 418.0361 418.5022 0.0700 -1.0000 -1.0000 1711902 1588720653.60 151.4147 60.0095 32.0000 1.9664 1.9682 417.6577 418.1233 0.0699 -1.0000 -1.0000 1711972 1588720653.70 151.4147 60.0095 32.0000 1.9668 1.9686 418.1783 418.6435 0.0699 -1.0000 -1.0000 1712042 1588720653.80 151.4147 60.0095 32.0000 1.9677 1.9695 418.1384 418.6057 0.0702 -1.0000 -1.0000 1712102 1588720653.90 151.4889 60.0095 32.0000 1.9680 1.9698 417.9457 418.4115 0.0698 -1.0000 -1.0000 1712172 1588720654.00 151.4889 60.0095 32.0000 1.9672 1.9690 417.6277 418.0938 0.0700 -1.0000 -1.0000 1712242 1588720654.10 151.4889 60.0095 32.0000 1.9653 1.9671 418.0046 418.4702 0.0699 -1.0000 -1.0000 1712302 1588720654.20 151.4889 60.0095 32.0000 1.9644 1.9662 418.1997 418.6662 0.0700 -1.0000 -1.0000 1712372 1588720654.30 151.4889 60.0095 32.0000 1.9652 1.9670 417.9339 418.3992 0.0698 -1.0000 -1.0000 1712442 1588720654.40 151.5670 60.0095 32.0000 1.9677 1.9695 417.8092 418.2746 0.0700 -1.0000 -1.0000 1712772 1588720654.50 151.5670 60.0095 32.0000 1.9670 1.9688 418.0222 418.4884 0.0700 -1.0000 -1.0000 1712851 1588720654.60 151.5670 60.0095 32.0000 1.9642 1.9660 418.2327 418.7000 0.0701 -1.0000 -1.0000 1712911 1588720654.70 151.5670 60.0095 32.0000 1.9652 1.9670 418.1059 418.5720 0.0699 -1.0000 -1.0000 1712972 1588720654.80 151.5670 60.0095 32.0000 1.9662 1.9680 417.8386 418.3033 0.0698 -1.0000 -1.0000 1713051 1588720654.90 151.5670 60.0095 32.0000 1.9637 1.9655 418.1014 418.5663 0.0698 -1.0000 -1.0000 1713111 1588720655.00 151.5470 60.0102 32.0000 1.9656 1.9674 417.9715 418.4375 0.0700 -1.0000 -1.0000 1713171 1588720655.10 151.5093 60.0114 32.0000 1.9674 1.9692 417.6188 418.0844 0.0699 -1.0000 -1.0000 1713251 1588720655.20 151.5093 60.0114 32.0000 1.9672 1.9690 417.6943 418.1590 0.0698 -1.0000 -1.0000 1713311 1588720655.30 151.5093 60.0114 32.0000 1.9649 1.9667 418.2060 418.6716 0.0699 -1.0000 -1.0000 1713371 1588720655.40 151.5093 60.0114 32.0000 1.9650 1.9668 418.0288 418.4940 0.0697 -1.0000 -1.0000 1714051 1588720655.50 151.5093 60.0114 32.0000 1.9678 1.9696 417.6845 418.1492 0.0699 -1.0000 -1.0000 1714121 1588720655.60 151.3838 60.0114 32.0000 1.9673 1.9691 417.7781 418.2443 0.0700 -1.0000 -1.0000 1714181 1588720655.70 151.3838 60.0114 32.0000 1.9663 1.9681 417.9855 418.4514 0.0699 -1.0000 -1.0000 1714251 1588720655.80 151.3838 60.0114 32.0000 1.9653 1.9671 418.2638 418.7287 0.0697 -1.0000 -1.0000 1714321 1588720655.90 151.3838 60.0114 32.0000 1.9675 1.9693 417.8062 418.2720 0.0699 -1.0000 -1.0000 1714391 1588720656.00 151.3838 60.0114 32.0000 1.9687 1.9705 417.8141 418.2788 0.0698 -1.0000 -1.0000 1714451 1588720656.10 151.3838 60.0114 32.0000 1.9660 1.9679 418.0164 418.4818 0.0699 -1.0000 -1.0000 1714511 1588720656.20 151.3838 60.0114 32.0000 1.9655 1.9673 418.1252 418.5910 0.0699 -1.0000 -1.0000 1714590 1588720656.30 151.3838 60.0114 32.0000 1.9671 1.9689 417.7881 418.2535 0.0699 -1.0000 -1.0000 1714650 1588720656.40 151.3838 60.0114 32.0000 1.9669 1.9687 417.6515 418.1163 0.0698 -1.0000 -1.0000 1714710 1588720656.50 151.3838 60.0114 32.0000 1.9670 1.9688 417.8315 418.2970 0.0699 -1.0000 -1.0000 1714781 1588720656.60 151.3838 60.0114 32.0000 1.9653 1.9671 418.1511 418.6177 0.0700 -1.0000 -1.0000 1714850 1588720656.70 151.3719 60.0114 32.0000 1.9672 1.9691 418.0091 418.4763 0.0701 -1.0000 -1.0000 1714910 1588720656.80 151.3719 60.0114 32.0000 1.9677 1.9695 417.6882 418.1532 0.0698 -1.0000 -1.0000 1714990 1588720656.90 151.3719 60.0114 32.0000 1.9657 1.9675 418.1468 418.6122 0.0699 -1.0000 -1.0000 1715050 1588720657.00 151.3719 60.0114 32.0000 1.9671 1.9689 417.6657 418.1305 0.0699 -1.0000 -1.0000 1715120 1588720657.10 151.3719 60.0114 32.0000 1.9673 1.9691 417.7005 418.1660 0.0698 -1.0000 -1.0000 1715190 1588720657.20 151.3719 60.0114 32.0000 1.9655 1.9673 418.0061 418.4715 0.0699 -1.0000 -1.0000 1715250 1588720657.30 151.3719 60.0114 32.0000 1.9652 1.9670 418.1852 418.6510 0.0699 -1.0000 -1.0000 1715320 1588720657.40 151.3719 60.0114 32.0000 1.9693 1.9711 417.7939 418.2591 0.0698 -1.0000 -1.0000 1715390 1588720657.50 151.3719 60.0114 32.0000 1.9668 1.9686 417.8374 418.3022 0.0698 -1.0000 -1.0000 1715460 1588720657.60 151.3719 60.0114 32.0000 1.9662 1.9680 418.1211 418.5858 0.0698 -1.0000 -1.0000 1715520 1588720657.70 151.3629 60.0114 32.0000 1.9658 1.9676 417.9976 418.4635 0.0699 -1.0000 -1.0000 1715590 1588720657.80 151.3201 60.0114 32.0000 1.9677 1.9695 417.6322 418.0973 0.0699 -1.0000 -1.0000 1715650 1588720657.90 151.3201 60.0114 32.0000 1.9687 1.9705 417.4573 417.9233 0.0700 -1.0000 -1.0000 1715720 1588720658.00 151.3201 60.0114 32.0000 1.9657 1.9675 417.9646 418.4290 0.0697 -1.0000 -1.0000 1715910 1588720658.10 151.3201 60.0114 32.0000 1.9676 1.9694 417.6877 418.1537 0.0700 -1.0000 -1.0000 1715970 1588720658.20 151.3201 60.0114 32.0000 1.9691 1.9709 417.5659 418.0309 0.0698 -1.0000 -1.0000 1716040 1588720658.30 151.5865 60.0114 32.0000 1.9683 1.9701 418.1601 418.6255 0.0699 -1.0000 -1.0000 1716110 1588720658.40 151.6494 60.0114 32.0000 1.9683 1.9701 418.1969 418.6636 0.0700 -1.0000 -1.0000 1716170 1588720658.50 151.6494 60.0114 32.0000 1.9689 1.9707 417.5500 418.0155 0.0699 -1.0000 -1.0000 1716879 1588720658.60 151.6494 60.0114 32.0000 1.9672 1.9690 418.0967 418.5619 0.0698 -1.0000 -1.0000 1716939 1588720658.70 151.6494 60.0114 32.0000 1.9657 1.9675 418.2448 418.7102 0.0699 -1.0000 -1.0000 1717009 1588720658.80 151.6394 60.0114 32.0000 1.9686 1.9704 417.7836 418.2494 0.0699 -1.0000 -1.0000 1717109 1588720658.90 151.4258 60.0114 32.0000 1.9673 1.9691 417.8168 418.2826 0.0699 -1.0000 -1.0000 1717179 1588720659.00 151.4258 60.0114 32.0000 1.9654 1.9672 418.0021 418.4675 0.0699 -1.0000 -1.0000 1717239 1588720659.10 151.4258 60.0114 32.0000 1.9642 1.9660 417.9662 418.4320 0.0699 -1.0000 -1.0000 1717309 1588720659.20 151.4258 60.0114 32.0000 1.9656 1.9674 417.5683 418.0340 0.0700 -1.0000 -1.0000 1717369 1588720659.30 151.4258 60.0114 32.0000 1.9652 1.9670 417.6934 418.1586 0.0699 -1.0000 -1.0000 1717439 1588720659.40 151.6021 60.0114 32.0000 1.9647 1.9665 418.0085 418.4743 0.0699 -1.0000 -1.0000 1717509 1588720659.50 151.6021 60.0114 32.0000 1.9670 1.9688 418.1663 418.6305 0.0697 -1.0000 -1.0000 1717639 1588720659.60 151.6021 60.0114 32.0000 1.9687 1.9705 417.6321 418.0967 0.0698 -1.0000 -1.0000 1717699 1588720659.70 151.6021 60.0114 32.0000 1.9679 1.9697 417.5103 417.9749 0.0698 -1.0000 -1.0000 1717779 1588720659.80 151.6021 60.0114 32.0000 1.9654 1.9672 417.8603 418.3246 0.0698 -1.0000 -1.0000 1717839 1588720659.90 151.5854 60.0105 32.0000 1.9658 1.9676 418.1184 418.5848 0.0700 -1.0000 -1.0000 1717909 1588720660.00 151.5722 60.0097 32.0000 1.9661 1.9679 418.0065 418.4715 0.0698 -1.0000 -1.0000 1718119 1588720660.10 151.5722 60.0097 32.0000 1.9670 1.9688 417.6010 418.0672 0.0700 -1.0000 -1.0000 1718179 1588720660.20 151.5722 60.0097 32.0000 1.9684 1.9702 417.6405 418.1058 0.0699 -1.0000 -1.0000 1718259 1588720660.30 151.5722 60.0097 32.0000 1.9671 1.9690 417.8638 418.3295 0.0699 -1.0000 -1.0000 1718319 1588720660.40 151.5722 60.0097 32.0000 1.9677 1.9695 417.9281 418.3932 0.0699 -1.0000 -1.0000 1718389 1588720660.50 151.5722 60.0097 32.0000 1.9678 1.9696 417.6549 418.1212 0.0700 -1.0000 -1.0000 1718459 1588720660.60 151.5722 60.0097 32.0000 1.9667 1.9685 417.5400 418.0044 0.0698 -1.0000 -1.0000 1718528 1588720660.70 151.5722 60.0097 32.0000 1.9661 1.9679 418.0394 418.5043 0.0698 -1.0000 -1.0000 1718588 1588720660.80 151.5722 60.0097 32.0000 1.9661 1.9679 418.1512 418.6165 0.0699 -1.0000 -1.0000 1718669 1588720660.90 151.5722 60.0097 32.0000 1.9685 1.9703 417.7326 418.1997 0.0701 -1.0000 -1.0000 1718728 1588720661.00 151.4198 60.0097 32.0000 1.9669 1.9687 417.8614 418.3266 0.0699 -1.0000 -1.0000 1718898 1588720661.10 151.3912 60.0097 32.0000 1.9650 1.9668 417.9857 418.4524 0.0700 -1.0000 -1.0000 1718978 1588720661.20 151.3912 60.0097 32.0000 1.9652 1.9670 417.8907 418.3562 0.0698 -1.0000 -1.0000 1719038 1588720661.30 151.3912 60.0097 32.0000 1.9670 1.9688 417.5342 417.9982 0.0697 -1.0000 -1.0000 1719098 1588720661.40 151.3912 60.0097 32.0000 1.9665 1.9683 417.8994 418.3641 0.0698 -1.0000 -1.0000 1719178 1588720661.50 151.3912 60.0097 32.0000 1.9656 1.9674 418.1003 418.5664 0.0699 -1.0000 -1.0000 1719328 1588720661.60 151.5354 60.0097 32.0000 1.9672 1.9690 417.6597 418.1249 0.0699 -1.0000 -1.0000 1719608 1588720661.70 151.5354 60.0097 32.0000 1.9674 1.9692 417.7236 418.1885 0.0698 -1.0000 -1.0000 1719678 1588720661.80 151.5354 60.0097 32.0000 1.9652 1.9670 418.1706 418.6356 0.0698 -1.0000 -1.0000 1719748 1588720661.90 151.5354 60.0097 32.0000 1.9655 1.9673 417.9701 418.4362 0.0701 -1.0000 -1.0000 1719818 1588720662.00 151.5354 60.0097 32.0000 1.9676 1.9694 417.7547 418.2211 0.0700 -1.0000 -1.0000 1719888 1588720662.10 151.5354 60.0097 32.0000 1.9670 1.9688 417.5728 418.0383 0.0700 -1.0000 -1.0000 1720158 1588720662.20 151.7103 60.0097 32.0000 1.9656 1.9674 417.9926 418.4581 0.0698 -1.0000 -1.0000 1720227 1588720662.30 151.7103 60.0097 32.0000 1.9659 1.9677 418.1377 418.6041 0.0699 -1.0000 -1.0000 1720288 1588720662.40 151.7103 60.0097 32.0000 1.9667 1.9685 417.8092 418.2741 0.0698 -1.0000 -1.0000 1720358 1588720662.50 151.7103 60.0097 32.0000 1.9656 1.9674 417.8497 418.3136 0.0696 -1.0000 -1.0000 1720437 1588720662.60 151.7103 60.0097 32.0000 1.9652 1.9670 418.0307 418.4971 0.0700 -1.0000 -1.0000 1720677 1588720662.70 151.6720 60.0097 32.0000 1.9662 1.9680 417.8727 418.3374 0.0697 -1.0000 -1.0000 1720747 1588720662.80 151.5403 60.0097 32.0000 1.9672 1.9690 417.6990 418.1643 0.0700 -1.0000 -1.0000 1720817 1588720662.90 151.5403 60.0097 32.0000 1.9659 1.9677 418.1521 418.6186 0.0699 -1.0000 -1.0000 1720887 1588720663.00 151.5403 60.0097 32.0000 1.9654 1.9672 418.1184 418.5828 0.0697 -1.0000 -1.0000 1720947 1588720663.10 151.5403 60.0097 32.0000 1.9657 1.9675 417.7632 418.2266 0.0697 -1.0000 -1.0000 1721187 1588720663.20 151.5403 60.0097 32.0000 1.9667 1.9685 417.6863 418.1515 0.0698 -1.0000 -1.0000 1721257 1588720663.30 151.5668 60.0097 32.0000 1.9647 1.9665 417.9790 418.4441 0.0698 -1.0000 -1.0000 1721317 1588720663.40 151.5668 60.0097 32.0000 1.9649 1.9667 417.9968 418.4621 0.0698 -1.0000 -1.0000 1721387 1588720663.50 151.5668 60.0097 32.0000 1.9676 1.9694 417.8562 418.3206 0.0697 -1.0000 -1.0000 1721457 1588720663.60 151.5668 60.0097 32.0000 1.9684 1.9702 417.9769 418.4420 0.0698 -1.0000 -1.0000 1721917 1588720663.70 151.5668 60.0097 32.0000 1.9652 1.9670 418.1667 418.6338 0.0700 -1.0000 -1.0000 1721987 1588720663.80 151.5668 60.0097 32.0000 1.9649 1.9667 418.1352 418.6008 0.0699 -1.0000 -1.0000 1722047 1588720663.90 151.8147 60.0097 32.0000 1.9680 1.9698 418.0600 418.5247 0.0697 -1.0000 -1.0000 1722126 1588720664.00 151.8147 60.0097 32.0000 1.9674 1.9692 417.5367 418.0015 0.0699 -1.0000 -1.0000 1722186 1588720664.10 151.8147 60.0097 32.0000 1.9676 1.9694 418.0719 418.5376 0.0698 -1.0000 -1.0000 1722366 1588720664.20 151.8147 60.0097 32.0000 1.9667 1.9685 418.0978 418.5631 0.0698 -1.0000 -1.0000 1722446 1588720664.30 151.8147 60.0097 32.0000 1.9694 1.9712 417.8908 418.3557 0.0698 -1.0000 -1.0000 1722506 1588720664.40 151.7457 60.0097 32.0000 1.9663 1.9681 417.9226 418.3880 0.0699 -1.0000 -1.0000 1722566 1588720664.50 151.7457 60.0097 32.0000 1.9666 1.9684 418.1573 418.6250 0.0701 -1.0000 -1.0000 1722636 1588720664.60 151.7457 60.0097 32.0000 1.9681 1.9699 417.6739 418.1384 0.0698 -1.0000 -1.0000 1722806 1588720664.70 151.7457 60.0097 32.0000 1.9678 1.9697 417.9195 418.3851 0.0699 -1.0000 -1.0000 1722866 1588720664.80 151.7457 60.0097 32.0000 1.9697 1.9715 417.8890 418.3546 0.0699 -1.0000 -1.0000 1722946 1588720664.90 151.7457 60.0097 32.0000 1.9661 1.9679 418.3881 418.8536 0.0698 -1.0000 -1.0000 1723006 1588720665.00 151.5011 60.0104 32.0000 1.9698 1.9717 417.9662 418.4324 0.0701 -1.0000 -1.0000 1723066 1588720665.10 151.3176 60.0110 32.0000 1.9663 1.9681 417.7737 418.2396 0.0699 -1.0000 -1.0000 1723316 1588720665.20 151.3176 60.0110 32.0000 1.9648 1.9666 417.9091 418.3747 0.0699 -1.0000 -1.0000 1723386 1588720665.30 151.3176 60.0110 32.0000 1.9654 1.9672 418.1034 418.5696 0.0700 -1.0000 -1.0000 1723446 1588720665.40 151.3176 60.0110 32.0000 1.9671 1.9689 418.2340 418.7012 0.0700 -1.0000 -1.0000 1723516 1588720665.50 151.3176 60.0110 32.0000 1.9676 1.9694 417.5546 418.0185 0.0697 -1.0000 -1.0000 1723576 1588720665.60 151.6281 60.0110 32.0000 1.9678 1.9696 417.7538 418.2186 0.0698 -1.0000 -1.0000 1724325 1588720665.70 151.6281 60.0110 32.0000 1.9660 1.9678 418.0978 418.5650 0.0700 -1.0000 -1.0000 1724405 1588720665.80 151.6281 60.0110 32.0000 1.9657 1.9675 418.0593 418.5241 0.0698 -1.0000 -1.0000 1724545 1588720665.90 151.6281 60.0110 32.0000 1.9690 1.9708 417.3904 417.8546 0.0697 -1.0000 -1.0000 1724625 1588720666.00 151.6281 60.0110 32.0000 1.9678 1.9696 417.9554 418.4221 0.0699 -1.0000 -1.0000 1724685 1588720666.10 151.5829 60.0110 32.0000 1.9661 1.9679 418.1488 418.6126 0.0696 -1.0000 -1.0000 1724755 1588720666.20 151.5757 60.0110 32.0000 1.9663 1.9681 418.0841 418.5503 0.0700 -1.0000 -1.0000 1724845 1588720666.30 151.5757 60.0110 32.0000 1.9676 1.9694 417.7269 418.1923 0.0699 -1.0000 -1.0000 1724905 1588720666.40 151.5757 60.0110 32.0000 1.9673 1.9691 417.5427 418.0080 0.0699 -1.0000 -1.0000 1724965 1588720666.50 151.5757 60.0110 32.0000 1.9675 1.9693 417.8616 418.3283 0.0700 -1.0000 -1.0000 1725035 1588720666.60 151.5757 60.0110 32.0000 1.9658 1.9676 418.1948 418.6610 0.0700 -1.0000 -1.0000 1725105 1588720666.70 151.6317 60.0110 32.0000 1.9680 1.9699 417.9697 418.4355 0.0699 -1.0000 -1.0000 1725165 1588720666.80 151.6317 60.0110 32.0000 1.9682 1.9700 417.6998 418.1656 0.0699 -1.0000 -1.0000 1725235 1588720666.90 151.6317 60.0110 32.0000 1.9676 1.9694 417.9262 418.3921 0.0699 -1.0000 -1.0000 1725295 1588720667.00 151.6317 60.0110 32.0000 1.9655 1.9673 417.9904 418.4564 0.0700 -1.0000 -1.0000 1725365 1588720667.10 151.6317 60.0110 32.0000 1.9666 1.9684 417.7414 418.2078 0.0699 -1.0000 -1.0000 1725435 1588720667.20 151.4819 60.0110 32.0000 1.9659 1.9677 417.8414 418.3066 0.0699 -1.0000 -1.0000 1725495 1588720667.30 151.4445 60.0110 32.0000 1.9659 1.9677 418.1993 418.6664 0.0701 -1.0000 -1.0000 1725555 1588720667.40 151.4445 60.0110 32.0000 1.9671 1.9689 418.0449 418.5109 0.0700 -1.0000 -1.0000 1725635 1588720667.50 151.4445 60.0110 32.0000 1.9673 1.9691 417.7109 418.1767 0.0699 -1.0000 -1.0000 1725705 1588720667.60 151.7229 60.0110 32.0000 1.9676 1.9694 417.5986 418.0644 0.0700 -1.0000 -1.0000 1725805 1588720667.70 151.7229 60.0110 32.0000 1.9657 1.9675 417.9731 418.4387 0.0698 -1.0000 -1.0000 1725905 1588720667.80 151.7229 60.0110 32.0000 1.9655 1.9673 418.1347 418.6002 0.0699 -1.0000 -1.0000 1725975 1588720667.90 151.7229 60.0110 32.0000 1.9665 1.9683 418.1348 418.6006 0.0699 -1.0000 -1.0000 1726054 1588720668.00 151.7229 60.0110 32.0000 1.9657 1.9675 417.8546 418.3210 0.0700 -1.0000 -1.0000 1726114 1588720668.10 151.7229 60.0110 32.0000 1.9636 1.9654 417.9043 418.3688 0.0696 -1.0000 -1.0000 1726184 1588720668.20 151.7229 60.0110 32.0000 1.9641 1.9659 418.1409 418.6071 0.0699 -1.0000 -1.0000 1726254 1588720668.30 151.7229 60.0110 32.0000 1.9669 1.9687 417.9682 418.4336 0.0699 -1.0000 -1.0000 1726314 1588720668.40 151.7184 60.0110 32.0000 1.9668 1.9686 417.6242 418.0895 0.0699 -1.0000 -1.0000 1726374 1588720668.50 151.7106 60.0110 32.0000 1.9651 1.9669 417.8671 418.3325 0.0699 -1.0000 -1.0000 1726454 1588720668.60 151.7106 60.0110 32.0000 1.9662 1.9680 418.1831 418.6494 0.0700 -1.0000 -1.0000 1726514 1588720668.70 151.7106 60.0110 32.0000 1.9668 1.9686 418.0742 418.5407 0.0700 -1.0000 -1.0000 1727124 1588720668.80 151.7106 60.0110 32.0000 1.9678 1.9696 417.7025 418.1683 0.0699 -1.0000 -1.0000 1727194 1588720668.90 151.7106 60.0110 32.0000 1.9666 1.9684 417.4978 417.9635 0.0700 -1.0000 -1.0000 1727254 1588720669.00 151.3088 60.0110 32.0000 1.9681 1.9699 417.8001 418.2649 0.0698 -1.0000 -1.0000 1727324 1588720669.10 151.3088 60.0110 32.0000 1.9640 1.9658 417.8465 418.3119 0.0699 -1.0000 -1.0000 1727394 1588720669.20 151.3088 60.0110 32.0000 1.9663 1.9681 417.6050 418.0698 0.0698 -1.0000 -1.0000 1727454 1588720669.30 151.3088 60.0110 32.0000 1.9671 1.9689 417.5014 417.9664 0.0699 -1.0000 -1.0000 1727514 1588720669.40 151.3088 60.0110 32.0000 1.9664 1.9682 417.7368 418.2020 0.0698 -1.0000 -1.0000 1727594 1588720669.50 151.3088 60.0110 32.0000 1.9661 1.9679 418.1091 418.5760 0.0700 -1.0000 -1.0000 1727654 1588720669.60 151.5978 60.0046 32.0000 1.9670 1.9688 417.9800 418.4462 0.0700 -1.0000 -1.0000 1727714 1588720669.70 151.5978 60.0046 32.0000 1.9669 1.9688 417.5730 418.0377 0.0698 -1.0000 -1.0000 1727914 1588720669.80 151.5978 60.0046 32.0000 1.9664 1.9682 417.6772 418.1423 0.0699 -1.0000 -1.0000 1727974 1588720669.90 151.5978 60.0046 32.0000 1.9660 1.9678 418.1981 418.6649 0.0702 -1.0000 -1.0000 1728043 1588720670.00 151.5978 60.0046 32.0000 1.9660 1.9678 418.0203 418.4864 0.0699 -1.0000 -1.0000 1728113 1588720670.10 151.5978 60.0046 32.0000 1.9665 1.9683 417.9133 418.3787 0.0699 -1.0000 -1.0000 1728173 1588720670.20 151.5978 60.0046 32.0000 1.9667 1.9685 417.9118 418.3775 0.0699 -1.0000 -1.0000 1728253 1588720670.30 151.8119 60.0046 32.0000 1.9679 1.9697 418.0392 418.5053 0.0700 -1.0000 -1.0000 1728313 1588720670.40 151.8119 60.0046 32.0000 1.9691 1.9709 418.2470 418.7134 0.0699 -1.0000 -1.0000 1728373 1588720670.50 151.8119 60.0046 32.0000 1.9686 1.9705 417.5412 418.0072 0.0699 -1.0000 -1.0000 1728453 1588720670.60 151.8119 60.0046 32.0000 1.9663 1.9681 418.1269 418.5927 0.0700 -1.0000 -1.0000 1728513 1588720670.70 151.8119 60.0046 32.0000 1.9657 1.9675 418.0096 418.4753 0.0698 -1.0000 -1.0000 1728573 1588720670.80 151.5327 60.0046 32.0000 1.9644 1.9662 417.4396 417.9043 0.0699 -1.0000 -1.0000 1728643 1588720670.90 151.3787 60.0046 32.0000 1.9671 1.9689 417.4361 417.9019 0.0700 -1.0000 -1.0000 1728703 1588720671.00 151.3787 60.0046 32.0000 1.9654 1.9672 418.0686 418.5340 0.0699 -1.0000 -1.0000 1728773 1588720671.10 151.3787 60.0046 32.0000 1.9667 1.9685 418.0871 418.5537 0.0699 -1.0000 -1.0000 1728843 1588720671.20 151.3787 60.0046 32.0000 1.9662 1.9680 417.9583 418.4243 0.0700 -1.0000 -1.0000 1729073 1588720671.30 151.3787 60.0046 32.0000 1.9667 1.9685 417.4973 417.9626 0.0699 -1.0000 -1.0000 1729143 1588720671.40 151.5399 60.0046 32.0000 1.9650 1.9668 418.0908 418.5568 0.0699 -1.0000 -1.0000 1729213 1588720671.50 151.5399 60.0046 32.0000 1.9643 1.9661 417.9620 418.4273 0.0699 -1.0000 -1.0000 1729283 1588720671.60 151.5399 60.0046 32.0000 1.9662 1.9680 417.8502 418.3154 0.0698 -1.0000 -1.0000 1729343 1588720671.70 151.5399 60.0046 32.0000 1.9662 1.9680 417.6614 418.1259 0.0699 -1.0000 -1.0000 1729413 1588720671.80 151.5399 60.0046 32.0000 1.9654 1.9672 417.8894 418.3550 0.0699 -1.0000 -1.0000 1729473 1588720671.90 151.6364 60.0046 32.0000 1.9658 1.9676 418.0123 418.4787 0.0701 -1.0000 -1.0000 1729553 1588720672.00 151.6364 60.0046 32.0000 1.9665 1.9683 417.9956 418.4610 0.0697 -1.0000 -1.0000 1729613 1588720672.10 151.6364 60.0046 32.0000 1.9668 1.9686 417.4452 417.9104 0.0699 -1.0000 -1.0000 1729673 1588720672.20 151.6364 60.0046 32.0000 1.9653 1.9671 417.7226 418.1872 0.0698 -1.0000 -1.0000 1729753 1588720672.30 151.6364 60.0046 32.0000 1.9649 1.9667 417.9501 418.4156 0.0699 -1.0000 -1.0000 1730142 1588720672.40 151.6364 60.0046 32.0000 1.9650 1.9668 417.9039 418.3695 0.0699 -1.0000 -1.0000 1730202 1588720672.50 151.3450 60.0046 32.0000 1.9665 1.9683 417.5715 418.0364 0.0698 -1.0000 -1.0000 1730282 1588720672.60 151.3450 60.0046 32.0000 1.9667 1.9685 417.8353 418.3004 0.0698 -1.0000 -1.0000 1730342 1588720672.70 151.3450 60.0046 32.0000 1.9641 1.9659 418.0381 418.5033 0.0698 -1.0000 -1.0000 1730402 1588720672.80 151.3450 60.0046 32.0000 1.9663 1.9681 418.0463 418.5118 0.0699 -1.0000 -1.0000 1730902 1588720672.90 151.3450 60.0046 32.0000 1.9674 1.9692 417.5203 417.9852 0.0698 -1.0000 -1.0000 1730962 1588720673.00 151.8011 60.0046 32.0000 1.9682 1.9700 417.5007 417.9656 0.0699 -1.0000 -1.0000 1731042 1588720673.10 151.8400 60.0046 32.0000 1.9672 1.9690 417.8734 418.3381 0.0696 -1.0000 -1.0000 1731122 1588720673.20 151.8400 60.0046 32.0000 1.9653 1.9671 418.0408 418.5046 0.0697 -1.0000 -1.0000 1731192 1588720673.30 151.8400 60.0046 32.0000 1.9649 1.9667 418.0096 418.4749 0.0698 -1.0000 -1.0000 1731322 1588720673.40 151.8400 60.0046 32.0000 1.9667 1.9685 417.5657 418.0306 0.0699 -1.0000 -1.0000 1731412 1588720673.50 151.7272 60.0046 32.0000 1.9666 1.9684 417.5388 418.0049 0.0700 -1.0000 -1.0000 1731472 1588720673.60 151.4014 60.0046 32.0000 1.9653 1.9671 418.0684 418.5340 0.0699 -1.0000 -1.0000 1731602 1588720673.70 151.4014 60.0046 32.0000 1.9668 1.9686 417.9585 418.4240 0.0699 -1.0000 -1.0000 1731672 1588720673.80 151.4014 60.0046 32.0000 1.9678 1.9696 417.7797 418.2456 0.0700 -1.0000 -1.0000 1731732 1588720673.90 151.4014 60.0046 32.0000 1.9666 1.9684 417.7015 418.1665 0.0698 -1.0000 -1.0000 1731811 1588720674.00 151.4014 60.0046 32.0000 1.9662 1.9680 417.9280 418.3946 0.0700 -1.0000 -1.0000 1731872 1588720674.10 151.3230 60.0046 32.0000 1.9661 1.9679 418.2416 418.7084 0.0701 -1.0000 -1.0000 1731931 1588720674.20 151.3230 60.0046 32.0000 1.9657 1.9675 417.9744 418.4401 0.0699 -1.0000 -1.0000 1732001 1588720674.30 151.3230 60.0046 32.0000 1.9661 1.9680 417.4833 417.9486 0.0699 -1.0000 -1.0000 1732811 1588720674.40 151.3230 60.0046 32.0000 1.9669 1.9687 417.7363 418.2020 0.0700 -1.0000 -1.0000 1732871 1588720674.50 151.3230 60.0046 32.0000 1.9651 1.9669 417.9924 418.4590 0.0700 -1.0000 -1.0000 1732951 1588720674.60 151.3690 60.0058 32.0000 1.9665 1.9683 417.7660 418.2316 0.0699 -1.0000 -1.0000 1733021 1588720674.70 151.4344 60.0076 32.0000 1.9676 1.9694 417.5023 417.9671 0.0698 -1.0000 -1.0000 1733091 1588720674.80 151.4344 60.0076 32.0000 1.9663 1.9681 418.0426 418.5089 0.0700 -1.0000 -1.0000 1733161 1588720674.90 151.4344 60.0076 32.0000 1.9673 1.9691 417.7643 418.2293 0.0699 -1.0000 -1.0000 1733221 1588720675.00 151.4344 60.0076 32.0000 1.9671 1.9689 417.4570 417.9221 0.0698 -1.0000 -1.0000 1733281 1588720675.10 151.4344 60.0076 32.0000 1.9660 1.9678 418.0001 418.4665 0.0700 -1.0000 -1.0000 1733361 1588720675.20 151.5754 60.0076 32.0000 1.9658 1.9676 418.1275 418.5938 0.0700 -1.0000 -1.0000 1733421 1588720675.30 151.5754 60.0076 32.0000 1.9664 1.9683 417.9268 418.3923 0.0698 -1.0000 -1.0000 1733481 1588720675.40 151.5754 60.0076 32.0000 1.9668 1.9686 417.4814 417.9457 0.0698 -1.0000 -1.0000 1733551 1588720675.50 151.5754 60.0076 32.0000 1.9657 1.9675 417.7400 418.2051 0.0698 -1.0000 -1.0000 1733620 1588720675.60 151.5754 60.0076 32.0000 1.9654 1.9672 418.0079 418.4745 0.0700 -1.0000 -1.0000 1733681 1588720675.70 151.5754 60.0076 32.0000 1.9646 1.9665 417.8610 418.3266 0.0699 -1.0000 -1.0000 1733750 1588720675.80 151.2612 60.0076 32.0000 1.9660 1.9678 417.3537 417.8182 0.0698 -1.0000 -1.0000 1734190 1588720675.90 151.2382 60.0076 32.0000 1.9659 1.9677 417.7568 418.2204 0.0696 -1.0000 -1.0000 1734281 1588720676.00 151.2382 60.0076 32.0000 1.9642 1.9660 417.9183 418.3828 0.0698 -1.0000 -1.0000 1734340 1588720676.10 151.2382 60.0076 32.0000 1.9654 1.9672 417.7450 418.2104 0.0699 -1.0000 -1.0000 1734410 1588720676.20 151.2382 60.0076 32.0000 1.9672 1.9690 417.3869 417.8522 0.0699 -1.0000 -1.0000 1734480 1588720676.30 151.2382 60.0076 32.0000 1.9651 1.9670 417.6844 418.1494 0.0698 -1.0000 -1.0000 1734610 1588720676.40 151.2438 60.0076 32.0000 1.9650 1.9668 418.1304 418.5957 0.0699 -1.0000 -1.0000 1734670 1588720676.50 151.5286 60.0076 32.0000 1.9676 1.9694 417.6922 418.1569 0.0698 -1.0000 -1.0000 1734750 1588720676.60 151.5286 60.0076 32.0000 1.9685 1.9703 417.6178 418.0830 0.0699 -1.0000 -1.0000 1734810 1588720676.70 151.5286 60.0076 32.0000 1.9668 1.9686 418.0958 418.5624 0.0700 -1.0000 -1.0000 1734870 1588720676.80 151.5286 60.0076 32.0000 1.9657 1.9676 417.8596 418.3260 0.0700 -1.0000 -1.0000 1734940 1588720676.90 151.5286 60.0076 32.0000 1.9688 1.9706 417.4851 417.9501 0.0699 -1.0000 -1.0000 1735170 1588720677.00 151.4894 60.0076 32.0000 1.9672 1.9690 418.0716 418.5364 0.0698 -1.0000 -1.0000 1735240 1588720677.10 151.4894 60.0076 32.0000 1.9667 1.9685 418.0876 418.5538 0.0700 -1.0000 -1.0000 1735320 1588720677.20 151.4548 60.0076 32.0000 1.9669 1.9687 417.6985 418.1641 0.0699 -1.0000 -1.0000 1735400 1588720677.30 151.4483 60.0076 32.0000 1.9653 1.9671 418.0977 418.5637 0.0699 -1.0000 -1.0000 1735470 1588720677.40 151.4483 60.0076 32.0000 1.9679 1.9697 418.1654 418.6321 0.0699 -1.0000 -1.0000 1735580 1588720677.50 151.4483 60.0076 32.0000 1.9667 1.9685 417.7377 418.2013 0.0697 -1.0000 -1.0000 1735640 1588720677.60 151.4483 60.0076 32.0000 1.9660 1.9678 417.9748 418.4396 0.0698 -1.0000 -1.0000 1735700 1588720677.70 151.4483 60.0076 32.0000 1.9667 1.9685 417.8553 418.3196 0.0697 -1.0000 -1.0000 1735770 1588720677.80 151.4483 60.0076 32.0000 1.9681 1.9699 417.4754 417.9407 0.0700 -1.0000 -1.0000 1735840 1588720677.90 151.4483 60.0076 32.0000 1.9675 1.9693 417.5487 418.0149 0.0700 -1.0000 -1.0000 1736199 1588720678.00 151.4483 60.0076 32.0000 1.9668 1.9686 418.1011 418.5675 0.0700 -1.0000 -1.0000 1736260 1588720678.10 151.4532 60.0076 32.0000 1.9665 1.9683 418.0303 418.4973 0.0701 -1.0000 -1.0000 1736319 1588720678.20 151.4868 60.0076 32.0000 1.9663 1.9681 417.6829 418.1487 0.0700 -1.0000 -1.0000 1736399 1588720678.30 151.4868 60.0076 32.0000 1.9661 1.9679 417.5571 418.0230 0.0700 -1.0000 -1.0000 1736459 1588720678.40 151.4868 60.0076 32.0000 1.9666 1.9684 418.0453 418.5109 0.0698 -1.0000 -1.0000 1736519 1588720678.50 151.4868 60.0076 32.0000 1.9643 1.9661 418.0511 418.5173 0.0699 -1.0000 -1.0000 1736589 1588720678.60 151.4868 60.0076 32.0000 1.9654 1.9672 417.9322 418.3976 0.0699 -1.0000 -1.0000 1736659 1588720678.70 151.8172 60.0076 32.0000 1.9688 1.9706 417.7215 418.1859 0.0697 -1.0000 -1.0000 1736719 1588720678.80 151.8172 60.0076 32.0000 1.9672 1.9690 417.8385 418.3039 0.0698 -1.0000 -1.0000 1736789 1588720678.90 151.8172 60.0076 32.0000 1.9659 1.9677 418.2427 418.7088 0.0700 -1.0000 -1.0000 1737099 1588720679.00 151.8172 60.0076 32.0000 1.9658 1.9676 418.0484 418.5143 0.0699 -1.0000 -1.0000 1737159 1588720679.10 151.8172 60.0076 32.0000 1.9661 1.9679 417.5428 418.0073 0.0698 -1.0000 -1.0000 1737229 1588720679.20 151.8172 60.0076 32.0000 1.9644 1.9662 417.9747 418.4398 0.0699 -1.0000 -1.0000 1737299 1588720679.30 151.7246 60.0076 32.0000 1.9653 1.9671 418.0165 418.4830 0.0700 -1.0000 -1.0000 1737359 1588720679.40 151.7104 60.0076 32.0000 1.9676 1.9694 417.8389 418.3042 0.0698 -1.0000 -1.0000 1737429 1588720679.50 151.7104 60.0076 32.0000 1.9682 1.9700 417.5216 417.9867 0.0700 -1.0000 -1.0000 1737489 1588720679.60 151.7104 60.0076 32.0000 1.9655 1.9673 417.7415 418.2054 0.0696 -1.0000 -1.0000 1737549 1588720679.70 151.7104 60.0076 32.0000 1.9652 1.9670 418.0589 418.5244 0.0699 -1.0000 -1.0000 1737629 1588720679.80 151.7104 60.0076 32.0000 1.9659 1.9677 417.9123 418.3770 0.0697 -1.0000 -1.0000 1737689 1588720679.90 151.2682 60.0075 32.0000 1.9673 1.9691 417.6129 418.0795 0.0700 -1.0000 -1.0000 1737759 1588720680.00 151.2682 60.0075 32.0000 1.9665 1.9683 417.4180 417.8823 0.0698 -1.0000 -1.0000 1738079 1588720680.10 151.2682 60.0075 32.0000 1.9658 1.9676 418.0003 418.4653 0.0698 -1.0000 -1.0000 1738138 1588720680.20 151.2682 60.0075 32.0000 1.9671 1.9689 417.9304 418.3966 0.0699 -1.0000 -1.0000 1738218 1588720680.30 151.2682 60.0075 32.0000 1.9672 1.9690 417.3888 417.8534 0.0699 -1.0000 -1.0000 1738278 1588720680.40 151.3007 60.0075 32.0000 1.9666 1.9684 417.6608 418.1257 0.0698 -1.0000 -1.0000 1738338 1588720680.50 151.6263 60.0075 32.0000 1.9666 1.9684 417.9878 418.4530 0.0697 -1.0000 -1.0000 1738418 1588720680.60 151.6263 60.0075 32.0000 1.9683 1.9701 417.8501 418.3145 0.0698 -1.0000 -1.0000 1738488 1588720680.70 151.6263 60.0075 32.0000 1.9680 1.9698 417.4003 417.8654 0.0699 -1.0000 -1.0000 1738548 1588720680.80 151.6263 60.0075 32.0000 1.9665 1.9683 417.7994 418.2646 0.0699 -1.0000 -1.0000 1738618 1588720680.90 151.6263 60.0075 32.0000 1.9656 1.9674 418.0454 418.5118 0.0700 -1.0000 -1.0000 1738678 1588720681.00 151.7445 60.0075 32.0000 1.9674 1.9692 417.5923 418.0572 0.0698 -1.0000 -1.0000 1739528 1588720681.10 151.7571 60.0075 32.0000 1.9680 1.9698 418.2154 418.6809 0.0698 -1.0000 -1.0000 1739598 1588720681.20 151.7571 60.0075 32.0000 1.9650 1.9668 417.9145 418.3797 0.0698 -1.0000 -1.0000 1739658 1588720681.30 151.7571 60.0075 32.0000 1.9672 1.9690 417.3691 417.8340 0.0698 -1.0000 -1.0000 1739718 1588720681.40 151.7571 60.0075 32.0000 1.9648 1.9666 417.5530 418.0169 0.0697 -1.0000 -1.0000 1739798 1588720681.50 151.7350 60.0075 32.0000 1.9644 1.9662 417.8129 418.2778 0.0698 -1.0000 -1.0000 1739858 1588720681.60 151.2914 60.0075 32.0000 1.9652 1.9670 418.0337 418.4982 0.0698 -1.0000 -1.0000 1739918 1588720681.70 151.2914 60.0075 32.0000 1.9683 1.9701 417.4616 417.9277 0.0701 -1.0000 -1.0000 1739988 1588720681.80 151.2914 60.0075 32.0000 1.9686 1.9704 417.6602 418.1248 0.0697 -1.0000 -1.0000 1740058 1588720681.90 151.2914 60.0075 32.0000 1.9663 1.9681 418.0416 418.5061 0.0698 -1.0000 -1.0000 1740137 1588720682.00 151.2914 60.0075 32.0000 1.9658 1.9676 418.0854 418.5513 0.0699 -1.0000 -1.0000 1740207 1588720682.10 151.6976 60.0075 32.0000 1.9675 1.9693 417.7677 418.2318 0.0698 -1.0000 -1.0000 1740268 1588720682.20 151.6976 60.0075 32.0000 1.9684 1.9702 417.5719 418.0379 0.0701 -1.0000 -1.0000 1740337 1588720682.30 151.6976 60.0075 32.0000 1.9689 1.9707 417.8949 418.3607 0.0699 -1.0000 -1.0000 1740407 1588720682.40 151.6976 60.0075 32.0000 1.9676 1.9694 417.9135 418.3799 0.0700 -1.0000 -1.0000 1740467 1588720682.50 151.6976 60.0075 32.0000 1.9666 1.9684 417.7309 418.1957 0.0698 -1.0000 -1.0000 1740537 1588720682.60 151.6559 60.0075 32.0000 1.9651 1.9669 417.8797 418.3441 0.0697 -1.0000 -1.0000 1740607 1588720682.70 151.5909 60.0075 32.0000 1.9650 1.9668 418.0457 418.5112 0.0699 -1.0000 -1.0000 1740667 1588720682.80 151.5909 60.0075 32.0000 1.9668 1.9686 417.8184 418.2842 0.0700 -1.0000 -1.0000 1740737 1588720682.90 151.5909 60.0075 32.0000 1.9674 1.9692 417.5905 418.0556 0.0698 -1.0000 -1.0000 1740807 1588720683.00 151.5909 60.0075 32.0000 1.9677 1.9695 417.5876 418.0516 0.0697 -1.0000 -1.0000 1740867 1588720683.10 151.5909 60.0075 32.0000 1.9675 1.9693 417.8539 418.3196 0.0700 -1.0000 -1.0000 1741597 1588720683.20 151.4388 60.0075 32.0000 1.9664 1.9682 417.8915 418.3576 0.0699 -1.0000 -1.0000 1741667 1588720683.30 151.4388 60.0075 32.0000 1.9686 1.9704 417.5000 417.9657 0.0699 -1.0000 -1.0000 1741727 1588720683.40 151.4388 60.0075 32.0000 1.9671 1.9689 417.7807 418.2455 0.0698 -1.0000 -1.0000 1741797 1588720683.50 151.4388 60.0075 32.0000 1.9667 1.9685 417.9096 418.3757 0.0699 -1.0000 -1.0000 1741857 1588720683.60 151.4388 60.0075 32.0000 1.9676 1.9694 417.5534 418.0173 0.0697 -1.0000 -1.0000 1741926 1588720683.70 151.5123 60.0075 32.0000 1.9658 1.9676 417.6192 418.0832 0.0697 -1.0000 -1.0000 1741997 1588720683.80 151.5674 60.0075 32.0000 1.9648 1.9666 418.0390 418.5052 0.0699 -1.0000 -1.0000 1742066 1588720683.90 151.5674 60.0075 32.0000 1.9653 1.9671 418.0351 418.5007 0.0699 -1.0000 -1.0000 1742136 1588720684.00 151.5674 60.0075 32.0000 1.9678 1.9696 417.8034 418.2695 0.0700 -1.0000 -1.0000 1742196 1588720684.10 151.5674 60.0075 32.0000 1.9685 1.9703 417.5290 417.9930 0.0698 -1.0000 -1.0000 1742256 1588720684.20 151.5674 60.0075 32.0000 1.9659 1.9677 417.8755 418.3410 0.0699 -1.0000 -1.0000 1742336 1588720684.30 151.5419 60.0075 32.0000 1.9648 1.9666 418.0349 418.4987 0.0696 -1.0000 -1.0000 1742406 1588720684.40 151.5419 60.0075 32.0000 1.9654 1.9672 417.9704 418.4353 0.0699 -1.0000 -1.0000 1742466 1588720684.50 151.5419 60.0075 32.0000 1.9681 1.9699 417.6226 418.0868 0.0697 -1.0000 -1.0000 1742536 1588720684.60 151.5419 60.0075 32.0000 1.9660 1.9678 418.0533 418.5183 0.0698 -1.0000 -1.0000 1742596 1588720684.70 151.4602 60.0089 32.0000 1.9648 1.9666 418.0025 418.4681 0.0699 -1.0000 -1.0000 1742666 1588720684.80 151.3158 60.0100 32.0000 1.9682 1.9700 417.6880 418.1535 0.0699 -1.0000 -1.0000 1742736 1588720684.90 151.3158 60.0100 32.0000 1.9655 1.9673 417.8233 418.2878 0.0698 -1.0000 -1.0000 1742796 1588720685.00 151.3158 60.0100 32.0000 1.9643 1.9661 418.0230 418.4886 0.0699 -1.0000 -1.0000 1742856 1588720685.10 151.3158 60.0100 32.0000 1.9659 1.9677 417.9846 418.4494 0.0697 -1.0000 -1.0000 1743256 1588720685.20 151.3158 60.0100 32.0000 1.9671 1.9689 417.5707 418.0356 0.0699 -1.0000 -1.0000 1743316 1588720685.30 151.3158 60.0100 32.0000 1.9656 1.9674 417.7279 418.1932 0.0699 -1.0000 -1.0000 1743376 1588720685.40 151.3158 60.0100 32.0000 1.9644 1.9662 418.0656 418.5312 0.0699 -1.0000 -1.0000 1743456 1588720685.50 151.3964 60.0100 32.0000 1.9665 1.9683 418.1467 418.6125 0.0699 -1.0000 -1.0000 1743516 1588720685.60 151.5018 60.0100 32.0000 1.9677 1.9695 417.8139 418.2787 0.0697 -1.0000 -1.0000 1743835 1588720685.70 151.5018 60.0100 32.0000 1.9673 1.9691 417.8018 418.2662 0.0698 -1.0000 -1.0000 1743915 1588720685.80 151.5018 60.0100 32.0000 1.9662 1.9680 418.1740 418.6403 0.0700 -1.0000 -1.0000 1743975 1588720685.90 151.5018 60.0100 32.0000 1.9668 1.9686 418.0698 418.5349 0.0697 -1.0000 -1.0000 1744045 1588720686.00 151.5018 60.0100 32.0000 1.9654 1.9672 417.6138 418.0781 0.0698 -1.0000 -1.0000 1744105 1588720686.10 151.4493 60.0100 32.0000 1.9652 1.9670 417.6938 418.1600 0.0699 -1.0000 -1.0000 1744345 1588720686.20 151.4178 60.0100 32.0000 1.9655 1.9673 417.9304 418.3952 0.0698 -1.0000 -1.0000 1744425 1588720686.30 151.4178 60.0100 32.0000 1.9651 1.9669 418.2221 418.6883 0.0699 -1.0000 -1.0000 1744485 1588720686.40 151.4178 60.0100 32.0000 1.9667 1.9685 417.7986 418.2636 0.0698 -1.0000 -1.0000 1744545 1588720686.50 151.4178 60.0100 32.0000 1.9668 1.9686 417.7341 418.2001 0.0700 -1.0000 -1.0000 1744615 1588720686.60 151.4245 60.0100 32.0000 1.9660 1.9678 418.1154 418.5827 0.0701 -1.0000 -1.0000 1744685 1588720686.70 151.6043 60.0100 32.0000 1.9678 1.9696 417.8251 418.2907 0.0699 -1.0000 -1.0000 1744745 1588720686.80 151.6043 60.0100 32.0000 1.9663 1.9681 417.9947 418.4604 0.0699 -1.0000 -1.0000 1744815 1588720686.90 151.6043 60.0100 32.0000 1.9676 1.9694 417.8894 418.3549 0.0699 -1.0000 -1.0000 1744885 1588720687.00 151.6043 60.0100 32.0000 1.9676 1.9694 417.5464 418.0128 0.0700 -1.0000 -1.0000 1744945 1588720687.10 151.6043 60.0100 32.0000 1.9670 1.9688 417.4570 417.9221 0.0699 -1.0000 -1.0000 1745075 1588720687.20 151.8195 60.0100 32.0000 1.9650 1.9668 417.8993 418.3655 0.0700 -1.0000 -1.0000 1745145 1588720687.30 151.8195 60.0100 32.0000 1.9661 1.9679 418.1914 418.6573 0.0700 -1.0000 -1.0000 1745205 1588720687.40 151.8195 60.0100 32.0000 1.9665 1.9683 417.8423 418.3086 0.0700 -1.0000 -1.0000 1745285 1588720687.50 151.8195 60.0100 32.0000 1.9666 1.9685 417.5314 417.9969 0.0699 -1.0000 -1.0000 1745355 1588720687.60 151.8195 60.0100 32.0000 1.9638 1.9656 417.7970 418.2609 0.0697 -1.0000 -1.0000 1745415 1588720687.70 151.8195 60.0100 32.0000 1.9629 1.9647 417.9796 418.4439 0.0697 -1.0000 -1.0000 1745685 1588720687.80 151.6524 60.0100 32.0000 1.9641 1.9659 417.8921 418.3574 0.0699 -1.0000 -1.0000 1745744 1588720687.90 151.6524 60.0100 32.0000 1.9667 1.9685 417.8955 418.3610 0.0698 -1.0000 -1.0000 1745814 1588720688.00 151.6524 60.0100 32.0000 1.9654 1.9672 417.9706 418.4359 0.0699 -1.0000 -1.0000 1745884 1588720688.10 151.6524 60.0100 32.0000 1.9649 1.9667 418.1551 418.6210 0.0699 -1.0000 -1.0000 1745944 1588720688.20 151.6524 60.0100 32.0000 1.9648 1.9666 417.9243 418.3903 0.0701 -1.0000 -1.0000 1746324 1588720688.30 151.6524 60.0100 32.0000 1.9659 1.9677 417.4786 417.9430 0.0698 -1.0000 -1.0000 1746384 1588720688.40 151.2657 60.0100 32.0000 1.9645 1.9663 417.7432 418.2092 0.0700 -1.0000 -1.0000 1746444 1588720688.50 151.2657 60.0100 32.0000 1.9647 1.9665 417.9349 418.4012 0.0700 -1.0000 -1.0000 1746524 1588720688.60 151.2657 60.0100 32.0000 1.9668 1.9686 417.8327 418.2980 0.0698 -1.0000 -1.0000 1746594 1588720688.70 151.2657 60.0100 32.0000 1.9668 1.9686 417.5872 418.0515 0.0698 -1.0000 -1.0000 1746874 1588720688.80 151.2657 60.0100 32.0000 1.9652 1.9670 417.9268 418.3917 0.0698 -1.0000 -1.0000 1746944 1588720688.90 151.2619 60.0100 32.0000 1.9651 1.9669 417.9964 418.4624 0.0699 -1.0000 -1.0000 1747014 1588720689.00 151.2581 60.0100 32.0000 1.9656 1.9674 417.9177 418.3835 0.0699 -1.0000 -1.0000 1747074 1588720689.10 151.2581 60.0100 32.0000 1.9659 1.9677 417.9294 418.3951 0.0700 -1.0000 -1.0000 1747154 1588720689.20 151.2581 60.0100 32.0000 1.9647 1.9665 418.1690 418.6344 0.0698 -1.0000 -1.0000 1747434 1588720689.30 151.2581 60.0100 32.0000 1.9653 1.9671 417.8088 418.2737 0.0698 -1.0000 -1.0000 1747494 1588720689.40 151.2581 60.0100 32.0000 1.9677 1.9695 417.5295 417.9947 0.0700 -1.0000 -1.0000 1747563 1588720689.50 151.3558 60.0100 32.0000 1.9668 1.9686 417.7073 418.1724 0.0698 -1.0000 -1.0000 1747633 1588720689.60 151.3558 60.0100 32.0000 1.9660 1.9678 418.0264 418.4917 0.0699 -1.0000 -1.0000 1747693 1588720689.70 151.3558 60.0100 32.0000 1.9666 1.9684 418.0343 418.5007 0.0700 -1.0000 -1.0000 1748033 1588720689.80 151.3558 60.0100 32.0000 1.9690 1.9708 417.5320 417.9982 0.0699 -1.0000 -1.0000 1748103 1588720689.90 151.3558 60.0100 32.0000 1.9658 1.9676 417.6777 418.1415 0.0697 -1.0000 -1.0000 1748173 1588720690.00 151.7885 60.0116 32.0000 1.9659 1.9677 418.1156 418.5811 0.0699 -1.0000 -1.0000 1748233 1588720690.10 151.7885 60.0116 32.0000 1.9646 1.9664 417.9860 418.4521 0.0699 -1.0000 -1.0000 1748323 1588720690.20 151.7885 60.0116 32.0000 1.9641 1.9659 417.7206 418.1852 0.0698 -1.0000 -1.0000 1748463 1588720690.30 151.7885 60.0116 32.0000 1.9646 1.9664 417.9525 418.4176 0.0697 -1.0000 -1.0000 1748523 1588720690.40 151.7885 60.0116 32.0000 1.9657 1.9675 417.6800 418.1440 0.0697 -1.0000 -1.0000 1748583 1588720690.50 151.7885 60.0116 32.0000 1.9682 1.9700 417.5726 418.0375 0.0698 -1.0000 -1.0000 1748663 1588720690.60 151.7885 60.0116 32.0000 1.9659 1.9677 418.0487 418.5140 0.0699 -1.0000 -1.0000 1748723 1588720690.70 151.7885 60.0116 32.0000 1.9638 1.9656 418.0395 418.5047 0.0698 -1.0000 -1.0000 1748783 1588720690.80 151.5340 60.0116 32.0000 1.9645 1.9663 418.0463 418.5117 0.0698 -1.0000 -1.0000 1748853 1588720690.90 151.5340 60.0116 32.0000 1.9668 1.9686 417.6351 418.1001 0.0699 -1.0000 -1.0000 1748923 1588720691.00 151.5340 60.0116 32.0000 1.9655 1.9673 417.6928 418.1581 0.0699 -1.0000 -1.0000 1748983 1588720691.10 151.5340 60.0116 32.0000 1.9645 1.9663 417.9223 418.3872 0.0697 -1.0000 -1.0000 1749053 1588720691.20 151.5340 60.0116 32.0000 1.9649 1.9667 417.9854 418.4515 0.0699 -1.0000 -1.0000 1749113 1588720691.30 151.5762 60.0116 32.0000 1.9663 1.9681 417.4479 417.9131 0.0698 -1.0000 -1.0000 1749453 1588720691.40 151.5950 60.0116 32.0000 1.9664 1.9682 417.9077 418.3728 0.0698 -1.0000 -1.0000 1749522 1588720691.50 151.5950 60.0116 32.0000 1.9669 1.9687 418.2798 418.7474 0.0700 -1.0000 -1.0000 1749583 1588720691.60 151.5950 60.0116 32.0000 1.9689 1.9707 417.8439 418.3088 0.0699 -1.0000 -1.0000 1749642 1588720691.70 151.5950 60.0116 32.0000 1.9685 1.9703 418.0938 418.5600 0.0700 -1.0000 -1.0000 1749722 1588720691.80 151.5925 60.0116 32.0000 1.9673 1.9691 418.1490 418.6133 0.0697 -1.0000 -1.0000 1749782 1588720691.90 151.5034 60.0116 32.0000 1.9690 1.9708 417.7938 418.2593 0.0699 -1.0000 -1.0000 1749852 1588720692.00 151.5034 60.0116 32.0000 1.9638 1.9656 417.8581 418.3220 0.0696 -1.0000 -1.0000 1749922 1588720692.10 151.5034 60.0116 32.0000 1.9628 1.9646 417.9040 418.3691 0.0699 -1.0000 -1.0000 1749982 1588720692.20 151.5034 60.0116 32.0000 1.9642 1.9660 418.0655 418.5307 0.0698 -1.0000 -1.0000 1750052 1588720692.30 151.5034 60.0116 32.0000 1.9668 1.9686 417.5788 418.0432 0.0698 -1.0000 -1.0000 1750182 1588720692.40 151.5034 60.0116 32.0000 1.9664 1.9682 417.8743 418.3392 0.0698 -1.0000 -1.0000 1750242 1588720692.50 151.6263 60.0116 32.0000 1.9646 1.9664 418.1942 418.6602 0.0700 -1.0000 -1.0000 1750312 1588720692.60 151.6263 60.0116 32.0000 1.9656 1.9674 417.9967 418.4616 0.0697 -1.0000 -1.0000 1750382 1588720692.70 151.6263 60.0116 32.0000 1.9665 1.9683 417.5576 418.0216 0.0697 -1.0000 -1.0000 1750442 1588720692.80 151.6263 60.0116 32.0000 1.9661 1.9679 417.8151 418.2796 0.0697 -1.0000 -1.0000 1750682 1588720692.90 151.6263 60.0116 32.0000 1.9636 1.9654 417.8564 418.3222 0.0698 -1.0000 -1.0000 1750742 1588720693.00 151.5271 60.0116 32.0000 1.9646 1.9664 417.9314 418.3959 0.0699 -1.0000 -1.0000 1750802 1588720693.10 151.4065 60.0116 32.0000 1.9678 1.9696 417.5000 417.9643 0.0697 -1.0000 -1.0000 1750872 1588720693.20 151.4065 60.0116 32.0000 1.9667 1.9685 417.5631 418.0271 0.0696 -1.0000 -1.0000 1750942 1588720693.30 151.4065 60.0116 32.0000 1.9656 1.9674 417.8869 418.3511 0.0698 -1.0000 -1.0000 1751212 1588720693.40 151.4065 60.0116 32.0000 1.9636 1.9654 417.9973 418.4628 0.0699 -1.0000 -1.0000 1751292 1588720693.50 151.4065 60.0116 32.0000 1.9683 1.9701 417.4766 417.9421 0.0700 -1.0000 -1.0000 1751351 1588720693.60 151.3555 60.0116 32.0000 1.9687 1.9705 417.4300 417.8947 0.0698 -1.0000 -1.0000 1751412 1588720693.70 151.3555 60.0116 32.0000 1.9653 1.9671 418.1440 418.6090 0.0698 -1.0000 -1.0000 1751482 1588720693.80 151.3555 60.0116 32.0000 1.9663 1.9681 417.9682 418.4341 0.0699 -1.0000 -1.0000 1751721 1588720693.90 151.3555 60.0116 32.0000 1.9653 1.9671 417.4988 417.9640 0.0700 -1.0000 -1.0000 1751791 1588720694.00 151.3555 60.0116 32.0000 1.9657 1.9675 417.8659 418.3311 0.0698 -1.0000 -1.0000 1751851 1588720694.10 151.5470 60.0116 32.0000 1.9646 1.9664 418.1199 418.5856 0.0699 -1.0000 -1.0000 1751911 1588720694.20 151.5736 60.0116 32.0000 1.9661 1.9679 417.8142 418.2796 0.0698 -1.0000 -1.0000 1751991 1588720694.30 151.5736 60.0116 32.0000 1.9672 1.9690 417.1837 417.6490 0.0699 -1.0000 -1.0000 1752051 1588720694.40 151.5736 60.0116 32.0000 1.9663 1.9681 417.5743 418.0393 0.0698 -1.0000 -1.0000 1752311 1588720694.50 151.5736 60.0116 32.0000 1.9652 1.9670 418.1129 418.5795 0.0700 -1.0000 -1.0000 1752381 1588720694.60 151.5630 60.0115 32.0000 1.9667 1.9685 417.6263 418.0908 0.0698 -1.0000 -1.0000 1752451 1588720694.70 151.4430 60.0104 32.0000 1.9674 1.9692 417.6812 418.1473 0.0701 -1.0000 -1.0000 1752521 1588720694.80 151.4430 60.0104 32.0000 1.9668 1.9686 418.1524 418.6193 0.0700 -1.0000 -1.0000 1752591 1588720694.90 151.4430 60.0104 32.0000 1.9683 1.9701 418.0357 418.5016 0.0699 -1.0000 -1.0000 1752921 1588720695.00 151.4430 60.0104 32.0000 1.9693 1.9711 417.7866 418.2515 0.0698 -1.0000 -1.0000 1752981 1588720695.10 151.4430 60.0104 32.0000 1.9688 1.9706 417.6152 418.0798 0.0698 -1.0000 -1.0000 1753061 1588720695.20 151.3817 60.0104 32.0000 1.9661 1.9679 418.2372 418.7032 0.0699 -1.0000 -1.0000 1753121 1588720695.30 151.3817 60.0104 32.0000 1.9653 1.9671 417.8198 418.2844 0.0697 -1.0000 -1.0000 1753181 1588720695.40 151.3817 60.0104 32.0000 1.9667 1.9685 417.3587 417.8243 0.0699 -1.0000 -1.0000 1753461 1588720695.50 151.3817 60.0104 32.0000 1.9656 1.9674 417.5625 418.0267 0.0697 -1.0000 -1.0000 1753521 1588720695.60 151.3817 60.0104 32.0000 1.9643 1.9661 418.0925 418.5589 0.0700 -1.0000 -1.0000 1753581 1588720695.70 151.4227 60.0104 32.0000 1.9656 1.9674 417.6070 418.0735 0.0700 -1.0000 -1.0000 1753661 1588720695.80 151.4954 60.0104 32.0000 1.9677 1.9695 417.5146 417.9799 0.0699 -1.0000 -1.0000 1753721 1588720695.90 151.4954 60.0104 32.0000 1.9672 1.9690 417.8203 418.2848 0.0698 -1.0000 -1.0000 1753931 1588720696.00 151.4954 60.0104 32.0000 1.9664 1.9682 417.9833 418.4483 0.0698 -1.0000 -1.0000 1753991 1588720696.10 151.4954 60.0104 32.0000 1.9667 1.9685 417.7571 418.2217 0.0697 -1.0000 -1.0000 1754050 1588720696.20 151.4954 60.0104 32.0000 1.9679 1.9697 417.4726 417.9358 0.0697 -1.0000 -1.0000 1754130 1588720696.30 151.5075 60.0104 32.0000 1.9646 1.9664 417.5659 418.0315 0.0699 -1.0000 -1.0000 1754190 1588720696.40 151.5075 60.0104 32.0000 1.9652 1.9670 418.0372 418.5027 0.0699 -1.0000 -1.0000 1754470 1588720696.50 151.5075 60.0104 32.0000 1.9675 1.9693 417.6178 418.0824 0.0698 -1.0000 -1.0000 1754550 1588720696.60 151.5075 60.0104 32.0000 1.9674 1.9692 417.6584 418.1237 0.0699 -1.0000 -1.0000 1754610 1588720696.70 151.5075 60.0104 32.0000 1.9671 1.9689 417.8940 418.3589 0.0698 -1.0000 -1.0000 1754670 1588720696.80 151.5075 60.0104 32.0000 1.9675 1.9693 417.9009 418.3661 0.0698 -1.0000 -1.0000 1754750 1588720696.90 151.4129 60.0104 32.0000 1.9673 1.9691 417.5775 418.0419 0.0698 -1.0000 -1.0000 1754930 1588720697.00 151.4129 60.0104 32.0000 1.9666 1.9685 418.0197 418.4859 0.0701 -1.0000 -1.0000 1754990 1588720697.10 151.4129 60.0104 32.0000 1.9665 1.9683 418.1286 418.5950 0.0699 -1.0000 -1.0000 1755070 1588720697.20 151.4129 60.0104 32.0000 1.9670 1.9688 417.6633 418.1281 0.0698 -1.0000 -1.0000 1755130 1588720697.30 151.4129 60.0104 32.0000 1.9677 1.9695 417.4497 417.9146 0.0699 -1.0000 -1.0000 1755190 1588720697.40 151.3065 60.0104 32.0000 1.9664 1.9682 417.6679 418.1335 0.0699 -1.0000 -1.0000 1755260 1588720697.50 151.2711 60.0104 32.0000 1.9657 1.9675 417.9743 418.4404 0.0700 -1.0000 -1.0000 1755700 1588720697.60 151.2711 60.0104 32.0000 1.9670 1.9688 417.8621 418.3278 0.0699 -1.0000 -1.0000 1755760 1588720697.70 151.2711 60.0104 32.0000 1.9681 1.9699 417.6233 418.0884 0.0698 -1.0000 -1.0000 1755830 1588720697.80 151.2711 60.0104 32.0000 1.9674 1.9692 417.7269 418.1921 0.0699 -1.0000 -1.0000 1755900 1588720697.90 151.2711 60.0104 32.0000 1.9672 1.9690 418.1077 418.5726 0.0698 -1.0000 -1.0000 1755969 1588720698.00 151.5517 60.0104 32.0000 1.9672 1.9690 418.0410 418.5077 0.0700 -1.0000 -1.0000 1756029 1588720698.10 151.5517 60.0104 32.0000 1.9672 1.9690 417.5583 418.0232 0.0698 -1.0000 -1.0000 1756090 1588720698.20 151.5517 60.0104 32.0000 1.9667 1.9685 417.5225 417.9872 0.0698 -1.0000 -1.0000 1756169 1588720698.30 151.5517 60.0104 32.0000 1.9665 1.9683 418.0329 418.4980 0.0697 -1.0000 -1.0000 1756229 1588720698.40 151.5517 60.0104 32.0000 1.9669 1.9687 417.8901 418.3556 0.0699 -1.0000 -1.0000 1756289 1588720698.50 151.3534 60.0104 32.0000 1.9672 1.9690 417.6058 418.0714 0.0699 -1.0000 -1.0000 1756369 1588720698.60 151.3008 60.0104 32.0000 1.9650 1.9668 417.8296 418.2949 0.0698 -1.0000 -1.0000 1756429 1588720698.70 151.3008 60.0104 32.0000 1.9645 1.9663 418.1899 418.6559 0.0699 -1.0000 -1.0000 1756489 1588720698.80 151.3008 60.0104 32.0000 1.9659 1.9677 417.9785 418.4435 0.0697 -1.0000 -1.0000 1756579 1588720698.90 151.3008 60.0104 32.0000 1.9665 1.9683 417.4875 417.9518 0.0698 -1.0000 -1.0000 1756639 1588720699.00 151.3008 60.0104 32.0000 1.9670 1.9688 417.9146 418.3798 0.0699 -1.0000 -1.0000 1756809 1588720699.10 151.5524 60.0104 32.0000 1.9663 1.9681 418.1402 418.6064 0.0699 -1.0000 -1.0000 1756889 1588720699.20 151.5524 60.0104 32.0000 1.9668 1.9686 417.8622 418.3268 0.0697 -1.0000 -1.0000 1756949 1588720699.30 151.5524 60.0104 32.0000 1.9669 1.9687 417.5108 417.9763 0.0699 -1.0000 -1.0000 1757019 1588720699.40 151.5524 60.0104 32.0000 1.9663 1.9681 417.9179 418.3834 0.0698 -1.0000 -1.0000 1757099 1588720699.50 151.5524 60.0104 32.0000 1.9654 1.9672 418.2170 418.6825 0.0698 -1.0000 -1.0000 1757838 1588720699.60 151.4508 60.0104 32.0000 1.9658 1.9676 417.9649 418.4303 0.0698 -1.0000 -1.0000 1757899 1588720699.70 151.4017 60.0104 32.0000 1.9656 1.9674 417.6557 418.1189 0.0695 -1.0000 -1.0000 1757979 1588720699.80 151.4017 60.0104 32.0000 1.9652 1.9670 417.4319 417.8969 0.0699 -1.0000 -1.0000 1758048 1588720699.90 151.4017 60.0104 32.0000 1.9634 1.9652 417.9292 418.3950 0.0700 -1.0000 -1.0000 1758118 1588720700.00 151.4017 60.0104 32.0000 1.9662 1.9680 418.0747 418.5397 0.0697 -1.0000 -1.0000 1758348 1588720700.10 151.4017 60.0104 32.0000 1.9671 1.9689 417.5284 417.9929 0.0698 -1.0000 -1.0000 1758428 1588720700.20 151.3747 60.0104 32.0000 1.9660 1.9678 417.8536 418.3192 0.0699 -1.0000 -1.0000 1758498 1588720700.30 151.3696 60.0104 32.0000 1.9654 1.9672 418.3279 418.7939 0.0699 -1.0000 -1.0000 1758568 1588720700.40 151.3696 60.0104 32.0000 1.9656 1.9674 418.1993 418.6646 0.0698 -1.0000 -1.0000 1758628 1588720700.50 151.3696 60.0104 32.0000 1.9669 1.9687 417.6385 418.1034 0.0698 -1.0000 -1.0000 1758698 1588720700.60 151.3696 60.0104 32.0000 1.9675 1.9693 417.4871 417.9519 0.0699 -1.0000 -1.0000 1758758 1588720700.70 151.4058 60.0104 32.0000 1.9666 1.9684 417.6498 418.1148 0.0698 -1.0000 -1.0000 1758838 1588720700.80 151.5775 60.0104 32.0000 1.9675 1.9693 418.0240 418.4894 0.0700 -1.0000 -1.0000 1758918 1588720700.90 151.5775 60.0104 32.0000 1.9683 1.9702 417.6755 418.1406 0.0698 -1.0000 -1.0000 1758978 1588720701.00 151.5775 60.0104 32.0000 1.9684 1.9702 417.4241 417.8876 0.0697 -1.0000 -1.0000 1759068 1588720701.10 151.5775 60.0104 32.0000 1.9676 1.9694 417.9270 418.3919 0.0698 -1.0000 -1.0000 1759138 1588720701.20 151.5775 60.0104 32.0000 1.9651 1.9669 417.9032 418.3696 0.0700 -1.0000 -1.0000 1759208 1588720701.30 151.5775 60.0104 32.0000 1.9667 1.9685 417.2881 417.7524 0.0698 -1.0000 -1.0000 1759268 1588720701.40 151.2633 60.0104 32.0000 1.9667 1.9685 417.7317 418.1974 0.0700 -1.0000 -1.0000 1759338 1588720701.50 151.2633 60.0104 32.0000 1.9666 1.9684 418.2345 418.7009 0.0699 -1.0000 -1.0000 1759618 1588720701.60 151.2633 60.0104 32.0000 1.9667 1.9685 417.8905 418.3552 0.0698 -1.0000 -1.0000 1759678 1588720701.70 151.2633 60.0104 32.0000 1.9687 1.9705 417.4852 417.9500 0.0698 -1.0000 -1.0000 1759757 1588720701.80 151.2633 60.0104 32.0000 1.9679 1.9697 417.5999 418.0640 0.0697 -1.0000 -1.0000 1759817 1588720701.90 151.2744 60.0104 32.0000 1.9664 1.9682 418.1386 418.6036 0.0698 -1.0000 -1.0000 1759898 1588720702.00 151.2792 60.0104 32.0000 1.9644 1.9662 418.0865 418.5522 0.0699 -1.0000 -1.0000 1800087 1588720702.10 151.2792 60.0104 32.0000 1.9676 1.9694 417.7857 418.2508 0.0699 -1.0000 -1.0000 1800147 1588720702.20 151.2792 60.0104 32.0000 1.9658 1.9676 417.6716 418.1371 0.0699 -1.0000 -1.0000 1800217 1588720702.30 151.2792 60.0104 32.0000 1.9654 1.9672 417.7610 418.2258 0.0698 -1.0000 -1.0000 1800287 1588720702.40 151.2792 60.0104 32.0000 1.9674 1.9692 417.4715 417.9359 0.0699 -1.0000 -1.0000 1800347 1588720702.50 151.5410 60.0104 32.0000 1.9689 1.9707 417.6552 418.1208 0.0699 -1.0000 -1.0000 1800937 1588720702.60 151.5410 60.0104 32.0000 1.9659 1.9677 418.0162 418.4811 0.0698 -1.0000 -1.0000 1800997 1588720702.70 151.5410 60.0104 32.0000 1.9658 1.9676 417.8775 418.3444 0.0702 -1.0000 -1.0000 1801057 1588720702.80 151.5410 60.0104 32.0000 1.9671 1.9689 417.4670 417.9324 0.0698 -1.0000 -1.0000 1801137 1588720702.90 151.5410 60.0104 32.0000 1.9664 1.9682 417.6326 418.0982 0.0699 -1.0000 -1.0000 1801217 1588720703.00 151.4128 60.0104 32.0000 1.9648 1.9666 418.0518 418.5177 0.0699 -1.0000 -1.0000 1801337 1588720703.10 151.3532 60.0104 32.0000 1.9666 1.9684 418.0205 418.4875 0.0701 -1.0000 -1.0000 1801417 1588720703.20 151.3532 60.0104 32.0000 1.9672 1.9690 417.6301 418.0957 0.0699 -1.0000 -1.0000 1801477 1588720703.30 151.3532 60.0104 32.0000 1.9670 1.9688 417.6823 418.1468 0.0698 -1.0000 -1.0000 1801537 1588720703.40 151.3532 60.0104 32.0000 1.9672 1.9690 417.8691 418.3344 0.0699 -1.0000 -1.0000 1801616 1588720703.50 151.3612 60.0104 32.0000 1.9680 1.9698 417.5677 418.0321 0.0697 -1.0000 -1.0000 1801677 1588720703.60 151.6346 60.0104 32.0000 1.9665 1.9683 417.8655 418.3303 0.0698 -1.0000 -1.0000 1801856 1588720703.70 151.6346 60.0104 32.0000 1.9662 1.9680 418.0595 418.5250 0.0699 -1.0000 -1.0000 1801956 1588720703.80 151.6346 60.0104 32.0000 1.9686 1.9704 417.7408 418.2055 0.0698 -1.0000 -1.0000 1802016 1588720703.90 151.6346 60.0104 32.0000 1.9671 1.9689 417.4859 417.9499 0.0697 -1.0000 -1.0000 1802086 1588720704.00 151.6346 60.0104 32.0000 1.9678 1.9696 417.6956 418.1603 0.0699 -1.0000 -1.0000 1802156 1588720704.10 151.6452 60.0104 32.0000 1.9656 1.9674 417.9063 418.3717 0.0699 -1.0000 -1.0000 1802216 1588720704.20 151.6452 60.0104 32.0000 1.9651 1.9669 418.2101 418.6753 0.0697 -1.0000 -1.0000 1802316 1588720704.30 151.4694 60.0095 32.0000 1.9674 1.9692 417.6979 418.1639 0.0700 -1.0000 -1.0000 1802376 1588720704.40 151.4694 60.0055 32.0000 1.9681 1.9699 417.5200 417.9853 0.0699 -1.0000 -1.0000 1802446 1588720704.50 151.4694 60.0055 32.0000 1.9652 1.9670 417.8481 418.3136 0.0698 -1.0000 -1.0000 1802516 1588720704.60 151.4694 60.0055 32.0000 1.9663 1.9681 417.9485 418.4130 0.0697 -1.0000 -1.0000 1802576 1588720704.70 151.4694 60.0055 32.0000 1.9682 1.9700 417.5492 418.0150 0.0699 -1.0000 -1.0000 1802636 1588720704.80 151.4694 60.0055 32.0000 1.9656 1.9674 417.6011 418.0663 0.0699 -1.0000 -1.0000 1802716 1588720704.90 151.4694 60.0055 32.0000 1.9643 1.9661 417.9619 418.4279 0.0699 -1.0000 -1.0000 1802776 1588720705.00 151.4694 60.0055 32.0000 1.9661 1.9679 418.1452 418.6107 0.0699 -1.0000 -1.0000 1802836 1588720705.10 151.4694 60.0055 32.0000 1.9681 1.9699 417.8312 418.2969 0.0699 -1.0000 -1.0000 1803186 1588720705.20 151.7697 60.0055 32.0000 1.9678 1.9696 417.7856 418.2508 0.0698 -1.0000 -1.0000 1803246 1588720705.30 151.7697 60.0055 32.0000 1.9665 1.9683 418.1139 418.5795 0.0699 -1.0000 -1.0000 1803306 1588720705.40 151.7697 60.0055 32.0000 1.9670 1.9688 418.2572 418.7242 0.0700 -1.0000 -1.0000 1803386 1588720705.50 151.7697 60.0055 32.0000 1.9676 1.9694 417.8713 418.3365 0.0698 -1.0000 -1.0000 1803456 1588720705.60 151.7697 60.0055 32.0000 1.9683 1.9701 417.9498 418.4156 0.0700 -1.0000 -1.0000 1803695 1588720705.70 151.7697 60.0055 32.0000 1.9676 1.9694 418.0261 418.4937 0.0702 -1.0000 -1.0000 1803766 1588720705.80 151.5815 60.0055 32.0000 1.9682 1.9700 417.6855 418.1504 0.0698 -1.0000 -1.0000 1803835 1588720705.90 151.5815 60.0055 32.0000 1.9662 1.9680 417.9914 418.4566 0.0698 -1.0000 -1.0000 1803905 1588720706.00 151.5815 60.0055 32.0000 1.9647 1.9665 418.1443 418.6106 0.0699 -1.0000 -1.0000 1803965 1588720706.10 151.5815 60.0055 32.0000 1.9681 1.9699 417.8082 418.2731 0.0698 -1.0000 -1.0000 1804205 1588720706.20 151.5815 60.0055 32.0000 1.9665 1.9683 417.5433 418.0079 0.0698 -1.0000 -1.0000 1804275 1588720706.30 151.5769 60.0055 32.0000 1.9650 1.9668 417.8333 418.2984 0.0699 -1.0000 -1.0000 1804345 1588720706.40 151.5504 60.0055 32.0000 1.9645 1.9663 418.0997 418.5653 0.0698 -1.0000 -1.0000 1804405 1588720706.50 151.5504 60.0055 32.0000 1.9660 1.9678 418.1750 418.6412 0.0700 -1.0000 -1.0000 1804575 1588720706.60 151.5504 60.0055 32.0000 1.9656 1.9674 417.6512 418.1166 0.0698 -1.0000 -1.0000 1804695 1588720706.70 151.5504 60.0055 32.0000 1.9674 1.9692 417.8909 418.3549 0.0696 -1.0000 -1.0000 1804755 1588720706.80 151.5504 60.0055 32.0000 1.9653 1.9671 418.1376 418.6028 0.0698 -1.0000 -1.0000 1804845 1588720706.90 151.6437 60.0055 32.0000 1.9644 1.9662 418.1444 418.6108 0.0700 -1.0000 -1.0000 1804905 1588720707.00 151.6437 60.0055 32.0000 1.9665 1.9683 417.6260 418.0915 0.0699 -1.0000 -1.0000 1804975 1588720707.10 151.6437 60.0055 32.0000 1.9672 1.9690 417.6237 418.0884 0.0699 -1.0000 -1.0000 1805045 1588720707.20 151.6437 60.0055 32.0000 1.9646 1.9664 417.7919 418.2578 0.0699 -1.0000 -1.0000 1805185 1588720707.30 151.6437 60.0055 32.0000 1.9639 1.9657 417.9695 418.4346 0.0698 -1.0000 -1.0000 1805245 1588720707.40 151.6359 60.0055 32.0000 1.9647 1.9665 417.8899 418.3550 0.0698 -1.0000 -1.0000 1805315 1588720707.50 151.6210 60.0055 32.0000 1.9666 1.9684 417.4456 417.9096 0.0697 -1.0000 -1.0000 1805374 1588720707.60 151.6210 60.0055 32.0000 1.9671 1.9689 417.4265 417.8912 0.0698 -1.0000 -1.0000 1805444 1588720707.70 151.6210 60.0055 32.0000 1.9668 1.9686 417.9792 418.4433 0.0697 -1.0000 -1.0000 1806184 1588720707.80 151.6210 60.0055 32.0000 1.9662 1.9680 417.9040 418.3691 0.0699 -1.0000 -1.0000 1806244 1588720707.90 151.6210 60.0055 32.0000 1.9680 1.9698 417.5144 417.9798 0.0699 -1.0000 -1.0000 1806324 1588720708.00 151.4512 60.0055 32.0000 1.9661 1.9679 417.7006 418.1650 0.0698 -1.0000 -1.0000 1806384 1588720708.10 151.4386 60.0055 32.0000 1.9657 1.9675 418.0893 418.5539 0.0697 -1.0000 -1.0000 1806444 1588720708.20 151.4386 60.0055 32.0000 1.9666 1.9684 417.9101 418.3758 0.0699 -1.0000 -1.0000 1806524 1588720708.30 151.4386 60.0055 32.0000 1.9672 1.9690 417.5057 417.9706 0.0699 -1.0000 -1.0000 1806584 1588720708.40 151.4386 60.0055 32.0000 1.9677 1.9696 417.6564 418.1224 0.0700 -1.0000 -1.0000 1806644 1588720708.50 151.4500 60.0055 32.0000 1.9645 1.9663 418.0227 418.4885 0.0699 -1.0000 -1.0000 1806724 1588720708.60 151.5931 60.0055 32.0000 1.9671 1.9689 418.0358 418.5009 0.0698 -1.0000 -1.0000 1806854 1588720708.70 151.5931 60.0055 32.0000 1.9671 1.9689 417.4888 417.9544 0.0699 -1.0000 -1.0000 1806924 1588720708.80 151.5931 60.0055 32.0000 1.9674 1.9692 417.4806 417.9447 0.0698 -1.0000 -1.0000 1807004 1588720708.90 151.5931 60.0055 32.0000 1.9670 1.9688 417.7237 418.1890 0.0699 -1.0000 -1.0000 1807064 1588720709.00 151.5931 60.0055 32.0000 1.9670 1.9688 417.4270 417.8913 0.0698 -1.0000 -1.0000 1807124 1588720709.10 151.3467 60.0086 32.0000 1.9678 1.9696 417.6344 418.0990 0.0697 -1.0000 -1.0000 1807194 1588720709.20 151.3467 60.0086 32.0000 1.9662 1.9680 418.1110 418.5763 0.0699 -1.0000 -1.0000 1807264 1588720709.30 151.3467 60.0086 32.0000 1.9679 1.9697 417.7668 418.2314 0.0698 -1.0000 -1.0000 1807333 1588720709.40 151.3467 60.0086 32.0000 1.9683 1.9701 417.5902 418.0551 0.0698 -1.0000 -1.0000 1807404 1588720709.50 151.3467 60.0086 32.0000 1.9644 1.9662 417.9803 418.4460 0.0699 -1.0000 -1.0000 1807464 1588720709.60 151.3467 60.0086 32.0000 1.9652 1.9670 417.9831 418.4498 0.0700 -1.0000 -1.0000 1807533 1588720709.70 151.3467 60.0086 32.0000 1.9677 1.9695 417.4338 417.8988 0.0698 -1.0000 -1.0000 1807603 1588720709.80 151.3467 60.0086 32.0000 1.9665 1.9683 417.4875 417.9518 0.0698 -1.0000 -1.0000 1807663 1588720709.90 151.3467 60.0086 32.0000 1.9646 1.9664 417.9606 418.4255 0.0698 -1.0000 -1.0000 1807743 1588720710.00 151.3467 60.0086 32.0000 1.9643 1.9661 417.8530 418.3178 0.0698 -1.0000 -1.0000 1807803 1588720710.10 151.3467 60.0086 32.0000 1.9665 1.9683 417.3567 417.8208 0.0698 -1.0000 -1.0000 1807863 1588720710.20 151.3467 60.0086 32.0000 1.9675 1.9693 417.6913 418.1561 0.0698 -1.0000 -1.0000 1808203 1588720710.30 151.3247 60.0086 32.0000 1.9656 1.9674 417.9479 418.4137 0.0700 -1.0000 -1.0000 1808263 1588720710.40 151.3121 60.0086 32.0000 1.9659 1.9677 418.0785 418.5437 0.0698 -1.0000 -1.0000 1808323 1588720710.50 151.3121 60.0086 32.0000 1.9668 1.9686 417.7348 418.2003 0.0699 -1.0000 -1.0000 1808403 1588720710.60 151.3121 60.0086 32.0000 1.9658 1.9676 417.4599 417.9241 0.0697 -1.0000 -1.0000 1808463 1588720710.70 151.3121 60.0086 32.0000 1.9662 1.9680 417.6865 418.1517 0.0699 -1.0000 -1.0000 1808693 1588720710.80 151.3121 60.0086 32.0000 1.9653 1.9671 418.0770 418.5428 0.0699 -1.0000 -1.0000 1808763 1588720710.90 151.3121 60.0086 32.0000 1.9646 1.9664 417.8609 418.3263 0.0699 -1.0000 -1.0000 1808833 1588720711.00 151.3121 60.0086 32.0000 1.9678 1.9696 417.5461 418.0114 0.0699 -1.0000 -1.0000 1808893 1588720711.10 151.6050 60.0086 32.0000 1.9671 1.9689 417.7524 418.2173 0.0698 -1.0000 -1.0000 1808963 1588720711.20 151.6050 60.0086 32.0000 1.9663 1.9681 418.1349 418.6002 0.0698 -1.0000 -1.0000 1809023 1588720711.30 151.6050 60.0086 32.0000 1.9657 1.9675 417.8483 418.3136 0.0699 -1.0000 -1.0000 1809203 1588720711.40 151.6050 60.0086 32.0000 1.9670 1.9688 417.5376 418.0025 0.0698 -1.0000 -1.0000 1809283 1588720711.50 151.6050 60.0086 32.0000 1.9668 1.9686 417.7086 418.1736 0.0698 -1.0000 -1.0000 1809342 1588720711.60 151.5432 60.0086 32.0000 1.9653 1.9671 418.1401 418.6047 0.0697 -1.0000 -1.0000 1809403 1588720711.70 151.5432 60.0086 32.0000 1.9654 1.9672 418.0456 418.5106 0.0698 -1.0000 -1.0000 1809483 1588720711.80 151.5432 60.0086 32.0000 1.9677 1.9695 417.8036 418.2694 0.0699 -1.0000 -1.0000 1809702 1588720711.90 151.5432 60.0086 32.0000 1.9664 1.9682 417.4976 417.9621 0.0698 -1.0000 -1.0000 1809772 1588720712.00 151.5432 60.0086 32.0000 1.9659 1.9677 418.0251 418.4906 0.0699 -1.0000 -1.0000 1809832 1588720712.10 151.5810 60.0086 32.0000 1.9642 1.9660 418.0931 418.5585 0.0699 -1.0000 -1.0000 1809902 1588720712.20 151.6432 60.0086 32.0000 1.9660 1.9678 417.7785 418.2448 0.0701 -1.0000 -1.0000 1809972 1588720712.30 151.6432 60.0086 32.0000 1.9665 1.9683 417.7303 418.1959 0.0699 -1.0000 -1.0000 1810222 1588720712.40 151.6432 60.0086 32.0000 1.9665 1.9683 418.1087 418.5738 0.0698 -1.0000 -1.0000 1810282 1588720712.50 151.6432 60.0086 32.0000 1.9666 1.9684 418.0762 418.5423 0.0701 -1.0000 -1.0000 1810362 1588720712.60 151.6432 60.0086 32.0000 1.9669 1.9687 417.5372 418.0026 0.0699 -1.0000 -1.0000 1810422 1588720712.70 151.6274 60.0086 32.0000 1.9655 1.9673 417.4828 417.9475 0.0698 -1.0000 -1.0000 1810482 1588720712.80 151.6274 60.0086 32.0000 1.9652 1.9670 417.7934 418.2580 0.0697 -1.0000 -1.0000 1810722 1588720712.90 151.6274 60.0086 32.0000 1.9650 1.9668 418.1293 418.5937 0.0698 -1.0000 -1.0000 1810782 1588720713.00 151.6274 60.0086 32.0000 1.9670 1.9688 417.8756 418.3408 0.0698 -1.0000 -1.0000 1810842 1588720713.10 151.6274 60.0086 32.0000 1.9679 1.9697 417.6019 418.0681 0.0700 -1.0000 -1.0000 1810912 1588720713.20 151.6217 60.0086 32.0000 1.9667 1.9685 417.7457 418.2102 0.0696 -1.0000 -1.0000 1810982 1588720713.30 151.3856 60.0086 32.0000 1.9664 1.9682 418.0891 418.5540 0.0699 -1.0000 -1.0000 1811325 1588720713.40 151.3856 60.0086 32.0000 1.9675 1.9693 417.8990 418.3636 0.0698 -1.0000 -1.0000 1811395 1588720713.50 151.3856 60.0086 32.0000 1.9687 1.9705 417.6157 418.0816 0.0700 -1.0000 -1.0000 1811455 1588720713.60 151.3856 60.0086 32.0000 1.9669 1.9687 417.5630 418.0284 0.0699 -1.0000 -1.0000 1811515 1588720713.70 151.3856 60.0086 32.0000 1.9643 1.9661 418.0320 418.4975 0.0698 -1.0000 -1.0000 1811595 1588720713.80 151.6507 60.0086 32.0000 1.9661 1.9679 418.0957 418.5610 0.0698 -1.0000 -1.0000 1812225 1588720713.90 151.6507 60.0086 32.0000 1.9668 1.9686 417.9110 418.3772 0.0699 -1.0000 -1.0000 1812295 1588720714.00 151.6507 60.0086 32.0000 1.9679 1.9697 417.7298 418.1947 0.0698 -1.0000 -1.0000 1812424 1588720714.10 151.6507 60.0086 32.0000 1.9652 1.9670 418.1286 418.5953 0.0701 -1.0000 -1.0000 1812484 1588720714.20 151.6507 60.0086 32.0000 1.9663 1.9681 418.0383 418.5050 0.0700 -1.0000 -1.0000 1812554 1588720714.30 151.6507 60.0086 32.0000 1.9687 1.9705 417.6194 418.0855 0.0700 -1.0000 -1.0000 1812624 1588720714.40 151.6575 60.0086 32.0000 1.9670 1.9688 418.1316 418.5967 0.0697 -1.0000 -1.0000 1812684 1588720714.50 151.6575 60.0086 32.0000 1.9663 1.9681 418.0031 418.4680 0.0698 -1.0000 -1.0000 1812754 1588720714.60 151.6575 60.0086 32.0000 1.9663 1.9681 417.7155 418.1814 0.0701 -1.0000 -1.0000 1812814 1588720714.70 151.6575 60.0086 32.0000 1.9663 1.9681 417.9010 418.3664 0.0699 -1.0000 -1.0000 1812884 1588720714.80 151.6575 60.0086 32.0000 1.9654 1.9672 417.9539 418.4196 0.0699 -1.0000 -1.0000 1812954 1588720714.90 151.6630 60.0064 32.0000 1.9668 1.9686 417.9329 418.3982 0.0698 -1.0000 -1.0000 1813014 1588720715.00 151.6672 60.0048 32.0000 1.9670 1.9688 417.6085 418.0722 0.0696 -1.0000 -1.0000 1813084 1588720715.10 151.6672 60.0048 32.0000 1.9639 1.9657 417.7512 418.2148 0.0698 -1.0000 -1.0000 1813154 1588720715.20 151.6672 60.0048 32.0000 1.9662 1.9680 418.1619 418.6278 0.0699 -1.0000 -1.0000 1813214 1588720715.30 151.6672 60.0048 32.0000 1.9658 1.9676 418.0913 418.5567 0.0699 -1.0000 -1.0000 1813274 1588720715.40 151.6672 60.0048 32.0000 1.9681 1.9699 417.6390 418.1045 0.0699 -1.0000 -1.0000 1813354 1588720715.50 151.2678 60.0048 32.0000 1.9669 1.9687 417.8743 418.3370 0.0694 -1.0000 -1.0000 1813414 1588720715.60 151.2678 60.0048 32.0000 1.9651 1.9669 418.1184 418.5842 0.0699 -1.0000 -1.0000 1813474 1588720715.70 151.2678 60.0048 32.0000 1.9639 1.9657 417.9125 418.3779 0.0699 -1.0000 -1.0000 1813554 1588720715.80 151.2678 60.0048 32.0000 1.9656 1.9675 417.5912 418.0573 0.0700 -1.0000 -1.0000 1813614 1588720715.90 151.2678 60.0048 32.0000 1.9659 1.9677 417.9071 418.3731 0.0699 -1.0000 -1.0000 1813684 1588720716.00 151.5787 60.0048 32.0000 1.9657 1.9675 418.2119 418.6785 0.0700 -1.0000 -1.0000 1813754 1588720716.10 151.6543 60.0048 32.0000 1.9679 1.9697 418.0180 418.4834 0.0698 -1.0000 -1.0000 1813814 1588720716.20 151.6543 60.0048 32.0000 1.9683 1.9701 417.6002 418.0650 0.0698 -1.0000 -1.0000 1813884 1588720716.30 151.6543 60.0048 32.0000 1.9662 1.9680 417.9185 418.3832 0.0698 -1.0000 -1.0000 1813964 1588720716.40 151.6543 60.0048 32.0000 1.9658 1.9676 418.0868 418.5524 0.0699 -1.0000 -1.0000 1814184 1588720716.50 151.6543 60.0048 32.0000 1.9662 1.9680 417.8829 418.3490 0.0700 -1.0000 -1.0000 1814264 1588720716.60 151.4101 60.0048 32.0000 1.9661 1.9679 417.5189 417.9842 0.0699 -1.0000 -1.0000 1814323 1588720716.70 151.4101 60.0048 32.0000 1.9652 1.9670 418.0563 418.5221 0.0699 -1.0000 -1.0000 1814384 1588720716.80 151.4101 60.0048 32.0000 1.9641 1.9659 418.1298 418.5954 0.0698 -1.0000 -1.0000 1814464 1588720716.90 151.4101 60.0048 32.0000 1.9670 1.9688 417.8092 418.2742 0.0698 -1.0000 -1.0000 1814693 1588720717.00 151.4101 60.0048 32.0000 1.9677 1.9695 417.6513 418.1160 0.0699 -1.0000 -1.0000 1814753 1588720717.10 151.3696 60.0048 32.0000 1.9656 1.9674 418.0065 418.4724 0.0699 -1.0000 -1.0000 1814823 1588720717.20 151.3696 60.0048 32.0000 1.9644 1.9662 418.2173 418.6838 0.0699 -1.0000 -1.0000 1814883 1588720717.30 151.3696 60.0048 32.0000 1.9659 1.9677 417.7708 418.2360 0.0699 -1.0000 -1.0000 1814953 1588720717.40 151.3696 60.0048 32.0000 1.9663 1.9681 417.4516 417.9154 0.0697 -1.0000 -1.0000 1815843 1588720717.50 151.3696 60.0048 32.0000 1.9674 1.9692 417.4761 417.9412 0.0699 -1.0000 -1.0000 1815943 1588720717.60 151.4489 60.0048 32.0000 1.9659 1.9677 417.8872 418.3534 0.0700 -1.0000 -1.0000 1816003 1588720717.70 151.5526 60.0048 32.0000 1.9659 1.9677 417.7822 418.2468 0.0697 -1.0000 -1.0000 1816073 1588720717.80 151.5526 60.0048 32.0000 1.9671 1.9689 417.5542 418.0183 0.0697 -1.0000 -1.0000 1816143 1588720717.90 151.5526 60.0048 32.0000 1.9663 1.9681 417.4417 417.9073 0.0701 -1.0000 -1.0000 1816213 1588720718.00 151.5526 60.0048 32.0000 1.9661 1.9679 417.8235 418.2902 0.0700 -1.0000 -1.0000 1816273 1588720718.10 151.5526 60.0048 32.0000 1.9654 1.9672 418.0183 418.4835 0.0698 -1.0000 -1.0000 1816332 1588720718.20 151.4349 60.0048 32.0000 1.9661 1.9679 417.9243 418.3895 0.0698 -1.0000 -1.0000 1816412 1588720718.30 151.4349 60.0048 32.0000 1.9672 1.9690 417.6954 418.1599 0.0698 -1.0000 -1.0000 1816473 1588720718.40 151.4349 60.0048 32.0000 1.9658 1.9676 417.8089 418.2739 0.0698 -1.0000 -1.0000 1816532 1588720718.50 151.4349 60.0048 32.0000 1.9648 1.9666 418.2608 418.7265 0.0698 -1.0000 -1.0000 1816612 1588720718.60 151.4349 60.0048 32.0000 1.9651 1.9669 418.1079 418.5732 0.0699 -1.0000 -1.0000 1816672 1588720718.70 151.5001 60.0048 32.0000 1.9678 1.9696 417.9659 418.4327 0.0700 -1.0000 -1.0000 1816732 1588720718.80 151.5629 60.0048 32.0000 1.9668 1.9686 417.7615 418.2265 0.0699 -1.0000 -1.0000 1816802 1588720718.90 151.5629 60.0048 32.0000 1.9661 1.9679 418.0886 418.5545 0.0699 -1.0000 -1.0000 1816942 1588720719.00 151.5629 60.0048 32.0000 1.9658 1.9676 418.0554 418.5216 0.0700 -1.0000 -1.0000 1817002 1588720719.10 151.5629 60.0048 32.0000 1.9672 1.9690 417.8762 418.3426 0.0700 -1.0000 -1.0000 1817082 1588720719.20 151.5629 60.0048 32.0000 1.9665 1.9683 417.4324 417.8978 0.0699 -1.0000 -1.0000 1817142 1588720719.30 151.5629 60.0048 32.0000 1.9653 1.9671 417.6728 418.1392 0.0701 -1.0000 -1.0000 1817202 1588720719.40 151.4771 60.0048 32.0000 1.9659 1.9677 418.0132 418.4796 0.0699 -1.0000 -1.0000 1817272 1588720719.50 151.4771 60.0048 32.0000 1.9657 1.9675 417.9390 418.4040 0.0698 -1.0000 -1.0000 1817532 1588720719.60 151.4771 60.0048 32.0000 1.9654 1.9672 417.5289 417.9933 0.0696 -1.0000 -1.0000 1817602 1588720719.70 151.4771 60.0048 32.0000 1.9665 1.9683 417.5192 417.9830 0.0698 -1.0000 -1.0000 1817672 1588720719.80 151.4771 60.0048 32.0000 1.9644 1.9662 417.8063 418.2714 0.0698 -1.0000 -1.0000 1817732 1588720719.90 151.4771 60.0048 32.0000 1.9669 1.9687 417.7886 418.2537 0.0699 -1.0000 -1.0000 1817812 1588720720.00 151.6140 60.0037 32.0000 1.9677 1.9695 417.5260 417.9914 0.0700 -1.0000 -1.0000 1817882 1588720720.10 151.6140 60.0037 32.0000 1.9673 1.9691 417.6777 418.1423 0.0698 -1.0000 -1.0000 1817942 1588720720.20 151.6140 60.0037 32.0000 1.9643 1.9661 417.9829 418.4488 0.0700 -1.0000 -1.0000 1818012 1588720720.30 151.6140 60.0037 32.0000 1.9664 1.9682 418.0107 418.4767 0.0699 -1.0000 -1.0000 1818072 1588720720.40 151.6140 60.0037 32.0000 1.9678 1.9696 417.8392 418.3035 0.0698 -1.0000 -1.0000 1818131 1588720720.50 151.6140 60.0037 32.0000 1.9682 1.9700 417.4857 417.9504 0.0698 -1.0000 -1.0000 1818821 1588720720.60 151.2465 60.0037 32.0000 1.9653 1.9671 417.8238 418.2894 0.0699 -1.0000 -1.0000 1818891 1588720720.70 151.2465 60.0037 32.0000 1.9633 1.9651 418.1554 418.6214 0.0699 -1.0000 -1.0000 1818951 1588720720.80 151.2465 60.0037 32.0000 1.9659 1.9677 417.9452 418.4112 0.0699 -1.0000 -1.0000 1819021 1588720720.90 151.2465 60.0037 32.0000 1.9674 1.9692 417.6924 418.1569 0.0698 -1.0000 -1.0000 1819091 1588720721.00 151.2465 60.0037 32.0000 1.9652 1.9670 418.0403 418.5067 0.0700 -1.0000 -1.0000 1819151 1588720721.10 151.3341 60.0037 32.0000 1.9660 1.9678 417.9410 418.4072 0.0699 -1.0000 -1.0000 1819221 1588720721.20 151.3503 60.0037 32.0000 1.9664 1.9682 417.5052 417.9706 0.0699 -1.0000 -1.0000 1819291 1588720721.30 151.3503 60.0037 32.0000 1.9656 1.9674 417.9968 418.4621 0.0699 -1.0000 -1.0000 1819351 1588720721.40 151.3503 60.0037 32.0000 1.9664 1.9682 418.0413 418.5075 0.0700 -1.0000 -1.0000 1819421 1588720721.50 151.3503 60.0037 32.0000 1.9674 1.9692 417.6606 418.1250 0.0698 -1.0000 -1.0000 1819481 1588720721.60 151.3503 60.0037 32.0000 1.9651 1.9669 417.5220 417.9865 0.0698 -1.0000 -1.0000 1819551 1588720721.70 151.4712 60.0037 32.0000 1.9658 1.9676 418.1297 418.5952 0.0699 -1.0000 -1.0000 1819621 1588720721.80 151.4712 60.0037 32.0000 1.9663 1.9681 418.0831 418.5486 0.0698 -1.0000 -1.0000 1819681 1588720721.90 151.4712 60.0037 32.0000 1.9668 1.9686 417.8349 418.2990 0.0697 -1.0000 -1.0000 1819751 1588720722.00 151.4712 60.0037 32.0000 1.9673 1.9691 417.5166 417.9812 0.0698 -1.0000 -1.0000 1819971 1588720722.10 151.4712 60.0037 32.0000 1.9660 1.9678 418.0558 418.5214 0.0698 -1.0000 -1.0000 1820030 1588720722.20 151.4712 60.0037 32.0000 1.9655 1.9673 418.2640 418.7296 0.0699 -1.0000 -1.0000 1820110 1588720722.30 151.4712 60.0037 32.0000 1.9657 1.9675 418.0122 418.4783 0.0699 -1.0000 -1.0000 1820171 1588720722.40 151.4712 60.0037 32.0000 1.9651 1.9669 417.5796 418.0439 0.0698 -1.0000 -1.0000 1820230 1588720722.50 151.4712 60.0037 32.0000 1.9637 1.9655 417.9024 418.3680 0.0699 -1.0000 -1.0000 1820470 1588720722.60 151.4712 60.0037 32.0000 1.9650 1.9668 417.8528 418.3172 0.0697 -1.0000 -1.0000 1820530 1588720722.70 151.4712 60.0037 32.0000 1.9667 1.9685 417.5999 418.0639 0.0697 -1.0000 -1.0000 1820590 1588720722.80 151.2478 60.0037 32.0000 1.9680 1.9699 417.6642 418.1289 0.0698 -1.0000 -1.0000 1820670 1588720722.90 151.2478 60.0037 32.0000 1.9649 1.9667 418.0758 418.5420 0.0699 -1.0000 -1.0000 1820730 1588720723.00 151.2478 60.0037 32.0000 1.9671 1.9689 418.0184 418.4832 0.0698 -1.0000 -1.0000 1821250 1588720723.10 151.2478 60.0037 32.0000 1.9681 1.9700 417.6671 418.1324 0.0699 -1.0000 -1.0000 1821320 1588720723.20 151.2478 60.0037 32.0000 1.9675 1.9693 418.1306 418.5955 0.0697 -1.0000 -1.0000 1821380 1588720723.30 151.3686 60.0037 32.0000 1.9654 1.9672 417.9331 418.3974 0.0697 -1.0000 -1.0000 1821440 1588720723.40 151.6102 60.0037 32.0000 1.9663 1.9681 417.8725 418.3384 0.0700 -1.0000 -1.0000 1821520 1588720723.50 151.6102 60.0037 32.0000 1.9667 1.9685 417.4468 417.9102 0.0697 -1.0000 -1.0000 1821580 1588720723.60 151.6102 60.0037 32.0000 1.9650 1.9669 417.8927 418.3579 0.0699 -1.0000 -1.0000 1821640 1588720723.70 151.6102 60.0037 32.0000 1.9666 1.9684 418.0073 418.4716 0.0697 -1.0000 -1.0000 1821720 1588720723.80 151.6102 60.0037 32.0000 1.9646 1.9664 418.2135 418.6800 0.0700 -1.0000 -1.0000 1821780 1588720723.90 151.7449 60.0037 32.0000 1.9670 1.9688 417.7252 418.1913 0.0700 -1.0000 -1.0000 1821850 1588720724.00 151.7658 60.0037 32.0000 1.9675 1.9693 417.3072 417.7738 0.0700 -1.0000 -1.0000 1821919 1588720724.10 151.7658 60.0037 32.0000 1.9664 1.9682 417.6864 418.1506 0.0697 -1.0000 -1.0000 1822189 1588720724.20 151.7658 60.0037 32.0000 1.9664 1.9682 417.9804 418.4457 0.0698 -1.0000 -1.0000 1822269 1588720724.30 151.7658 60.0037 32.0000 1.9672 1.9690 417.5778 418.0421 0.0698 -1.0000 -1.0000 1822329 1588720724.40 151.7658 60.0037 32.0000 1.9684 1.9702 417.3689 417.8334 0.0698 -1.0000 -1.0000 1822389 1588720724.50 151.7658 60.0037 32.0000 1.9672 1.9690 417.7304 418.1951 0.0698 -1.0000 -1.0000 1822459 1588720724.60 151.5783 60.0022 32.0000 1.9665 1.9683 417.9466 418.4123 0.0699 -1.0000 -1.0000 1822589 1588720724.70 151.5783 60.0022 32.0000 1.9678 1.9696 417.5913 418.0565 0.0699 -1.0000 -1.0000 1822649 1588720724.80 151.5783 60.0022 32.0000 1.9659 1.9677 417.7913 418.2560 0.0697 -1.0000 -1.0000 1822729 1588720724.90 151.5783 60.0022 32.0000 1.9661 1.9680 418.2418 418.7081 0.0699 -1.0000 -1.0000 1822789 1588720725.00 151.5783 60.0022 32.0000 1.9691 1.9709 417.8894 418.3545 0.0698 -1.0000 -1.0000 1822849 1588720725.10 151.5570 60.0022 32.0000 1.9674 1.9692 417.8054 418.2711 0.0700 -1.0000 -1.0000 1823189 1588720725.20 151.5570 60.0022 32.0000 1.9660 1.9678 417.9991 418.4652 0.0699 -1.0000 -1.0000 1823259 1588720725.30 151.5570 60.0022 32.0000 1.9694 1.9712 417.8497 418.3152 0.0699 -1.0000 -1.0000 1823319 1588720725.40 151.5570 60.0022 32.0000 1.9681 1.9699 417.8117 418.2775 0.0700 -1.0000 -1.0000 1823389 1588720725.50 151.5570 60.0022 32.0000 1.9685 1.9703 417.7621 418.2275 0.0699 -1.0000 -1.0000 1823459 1588720725.60 151.5570 60.0022 32.0000 1.9649 1.9667 418.0922 418.5569 0.0697 -1.0000 -1.0000 1823519 1588720725.70 151.5570 60.0022 32.0000 1.9668 1.9686 417.8234 418.2879 0.0697 -1.0000 -1.0000 1823589 1588720725.80 151.5583 60.0022 32.0000 1.9652 1.9670 417.4708 417.9354 0.0699 -1.0000 -1.0000 1823659 1588720725.90 151.5587 60.0022 32.0000 1.9664 1.9682 417.8313 418.2957 0.0698 -1.0000 -1.0000 1823728 1588720726.00 151.5587 60.0022 32.0000 1.9645 1.9663 418.1114 418.5774 0.0698 -1.0000 -1.0000 1823788 1588720726.10 151.5587 60.0022 32.0000 1.9673 1.9691 418.0420 418.5066 0.0697 -1.0000 -1.0000 1824219 1588720726.20 151.5587 60.0022 32.0000 1.9688 1.9706 417.6626 418.1281 0.0700 -1.0000 -1.0000 1824299 1588720726.30 151.5587 60.0022 32.0000 1.9687 1.9705 417.5247 417.9897 0.0697 -1.0000 -1.0000 1824358 1588720726.40 151.3791 60.0022 32.0000 1.9658 1.9676 417.9022 418.3670 0.0698 -1.0000 -1.0000 1824418 1588720726.50 151.3791 60.0022 32.0000 1.9639 1.9657 417.8298 418.2953 0.0699 -1.0000 -1.0000 1824499 1588720726.60 151.3791 60.0022 32.0000 1.9672 1.9690 417.4333 417.8985 0.0699 -1.0000 -1.0000 1824698 1588720726.70 151.3791 60.0022 32.0000 1.9672 1.9690 417.5597 418.0238 0.0697 -1.0000 -1.0000 1824758 1588720726.80 151.3791 60.0022 32.0000 1.9663 1.9681 417.9036 418.3686 0.0699 -1.0000 -1.0000 1824828 1588720726.90 151.5273 60.0022 32.0000 1.9658 1.9676 418.1267 418.5937 0.0701 -1.0000 -1.0000 1824888 1588720727.00 151.5273 60.0022 32.0000 1.9680 1.9698 417.8264 418.2934 0.0701 -1.0000 -1.0000 1824958 1588720727.10 151.5273 60.0022 32.0000 1.9675 1.9693 417.4311 417.8964 0.0699 -1.0000 -1.0000 1825108 1588720727.20 151.5273 60.0022 32.0000 1.9671 1.9689 417.5789 418.0443 0.0699 -1.0000 -1.0000 1825168 1588720727.30 151.5273 60.0022 32.0000 1.9658 1.9676 418.0723 418.5374 0.0698 -1.0000 -1.0000 1825228 1588720727.40 151.5273 60.0022 32.0000 1.9653 1.9671 417.9874 418.4520 0.0698 -1.0000 -1.0000 1825308 1588720727.50 151.5273 60.0022 32.0000 1.9663 1.9681 417.5316 417.9987 0.0702 -1.0000 -1.0000 1825368 1588720727.60 151.2642 60.0022 32.0000 1.9672 1.9690 417.5315 417.9967 0.0698 -1.0000 -1.0000 1826437 1588720727.70 151.2600 60.0022 32.0000 1.9650 1.9668 418.0033 418.4681 0.0698 -1.0000 -1.0000 1826517 1588720727.80 151.2600 60.0022 32.0000 1.9651 1.9669 417.8249 418.2892 0.0697 -1.0000 -1.0000 1826577 1588720727.90 151.2600 60.0022 32.0000 1.9682 1.9700 417.5483 418.0119 0.0696 -1.0000 -1.0000 1826657 1588720728.00 151.2600 60.0022 32.0000 1.9665 1.9683 417.4949 417.9589 0.0698 -1.0000 -1.0000 1826717 1588720728.10 151.4142 60.0022 32.0000 1.9653 1.9671 417.8867 418.3528 0.0699 -1.0000 -1.0000 1826777 1588720728.20 151.6681 60.0022 32.0000 1.9641 1.9659 418.0894 418.5545 0.0698 -1.0000 -1.0000 1826847 1588720728.30 151.6681 60.0022 32.0000 1.9661 1.9679 418.0593 418.5245 0.0698 -1.0000 -1.0000 1826917 1588720728.40 151.6681 60.0022 32.0000 1.9666 1.9684 417.3673 417.8316 0.0698 -1.0000 -1.0000 1826987 1588720728.50 151.6681 60.0022 32.0000 1.9671 1.9689 417.6991 418.1646 0.0700 -1.0000 -1.0000 1827057 1588720728.60 151.6681 60.0022 32.0000 1.9665 1.9683 418.0985 418.5641 0.0699 -1.0000 -1.0000 1827117 1588720728.70 151.6681 60.0022 32.0000 1.9677 1.9695 417.9681 418.4335 0.0699 -1.0000 -1.0000 1827187 1588720728.80 151.4493 60.0022 32.0000 1.9667 1.9685 417.8400 418.3053 0.0698 -1.0000 -1.0000 1827257 1588720728.90 151.4493 60.0022 32.0000 1.9644 1.9662 417.9672 418.4329 0.0699 -1.0000 -1.0000 1827317 1588720729.00 151.4493 60.0022 32.0000 1.9677 1.9695 417.7508 418.2158 0.0698 -1.0000 -1.0000 1827377 1588720729.10 151.4493 60.0022 32.0000 1.9674 1.9692 417.6631 418.1280 0.0698 -1.0000 -1.0000 1827457 1588720729.20 151.4493 60.0022 32.0000 1.9659 1.9677 418.0794 418.5443 0.0698 -1.0000 -1.0000 1827527 1588720729.30 151.4362 60.0022 32.0000 1.9672 1.9690 418.0891 418.5544 0.0699 -1.0000 -1.0000 1827597 1588720729.40 151.4290 60.0022 32.0000 1.9679 1.9697 417.8693 418.3352 0.0699 -1.0000 -1.0000 1827677 1588720729.50 151.4290 60.0022 32.0000 1.9669 1.9687 417.6891 418.1534 0.0697 -1.0000 -1.0000 1827737 1588720729.60 151.4290 60.0022 32.0000 1.9641 1.9659 418.1532 418.6177 0.0696 -1.0000 -1.0000 1827817 1588720729.70 151.4290 60.0022 32.0000 1.9652 1.9670 418.1142 418.5788 0.0698 -1.0000 -1.0000 1827897 1588720729.80 151.4290 60.0022 32.0000 1.9676 1.9694 417.7377 418.2017 0.0698 -1.0000 -1.0000 1827957 1588720729.90 151.4290 60.0022 32.0000 1.9661 1.9679 418.0386 418.5045 0.0699 -1.0000 -1.0000 1828026 1588720730.00 151.6588 60.0007 32.0000 1.9679 1.9697 418.1044 418.5689 0.0696 -1.0000 -1.0000 1828086 1588720730.10 151.6588 60.0007 32.0000 1.9675 1.9693 417.8406 418.3059 0.0698 -1.0000 -1.0000 1828156 1588720730.20 151.6588 60.0007 32.0000 1.9666 1.9684 417.7699 418.2348 0.0699 -1.0000 -1.0000 1828226 1588720730.30 151.6588 60.0007 32.0000 1.9659 1.9677 418.1461 418.6126 0.0700 -1.0000 -1.0000 1828287 1588720730.40 151.6588 60.0007 32.0000 1.9659 1.9677 417.9750 418.4412 0.0699 -1.0000 -1.0000 1828356 1588720730.50 151.6588 60.0007 32.0000 1.9660 1.9678 417.7395 418.2050 0.0699 -1.0000 -1.0000 1828426 1588720730.60 151.6525 60.0007 32.0000 1.9674 1.9692 417.3610 417.8263 0.0700 -1.0000 -1.0000 1828486 1588720730.70 151.5492 60.0007 32.0000 1.9664 1.9682 417.7105 418.1763 0.0699 -1.0000 -1.0000 1828776 1588720730.80 151.5492 60.0007 32.0000 1.9639 1.9657 417.9976 418.4631 0.0699 -1.0000 -1.0000 1828846 1588720730.90 151.5492 60.0007 32.0000 1.9653 1.9671 417.8652 418.3304 0.0698 -1.0000 -1.0000 1828906 1588720731.00 151.5492 60.0007 32.0000 1.9668 1.9686 417.5048 417.9695 0.0698 -1.0000 -1.0000 1828976 1588720731.10 151.5492 60.0007 32.0000 1.9652 1.9670 417.8676 418.3322 0.0698 -1.0000 -1.0000 1829046 1588720731.20 151.6246 60.0007 32.0000 1.9656 1.9674 418.0746 418.5403 0.0699 -1.0000 -1.0000 1829166 1588720731.30 151.6246 60.0007 32.0000 1.9664 1.9683 417.7878 418.2531 0.0699 -1.0000 -1.0000 1829236 1588720731.40 151.6246 60.0007 32.0000 1.9682 1.9700 417.4297 417.8949 0.0699 -1.0000 -1.0000 1829306 1588720731.50 151.6246 60.0007 32.0000 1.9645 1.9663 417.6423 418.1079 0.0699 -1.0000 -1.0000 1829366 1588720731.60 151.6246 60.0007 32.0000 1.9669 1.9687 417.9568 418.4224 0.0699 -1.0000 -1.0000 1829436 1588720731.70 151.5561 60.0007 32.0000 1.9683 1.9701 417.8155 418.2800 0.0697 -1.0000 -1.0000 1830665 1588720731.80 151.4796 60.0007 32.0000 1.9678 1.9696 417.4838 417.9477 0.0698 -1.0000 -1.0000 1830725 1588720731.90 151.4796 60.0007 32.0000 1.9665 1.9683 417.7854 418.2502 0.0698 -1.0000 -1.0000 1830805 1588720732.00 151.4796 60.0007 32.0000 1.9635 1.9653 417.8932 418.3589 0.0699 -1.0000 -1.0000 1830865 1588720732.10 151.4796 60.0007 32.0000 1.9662 1.9680 417.4558 417.9206 0.0698 -1.0000 -1.0000 1830935 1588720732.20 151.4796 60.0007 32.0000 1.9647 1.9665 417.5218 417.9865 0.0699 -1.0000 -1.0000 1831005 1588720732.30 151.3122 60.0007 32.0000 1.9645 1.9663 417.9830 418.4481 0.0697 -1.0000 -1.0000 1831075 1588720732.40 151.3122 60.0007 32.0000 1.9664 1.9682 418.0797 418.5447 0.0698 -1.0000 -1.0000 1831135 1588720732.50 151.3122 60.0007 32.0000 1.9687 1.9705 417.8480 418.3141 0.0700 -1.0000 -1.0000 1831205 1588720732.60 151.3122 60.0007 32.0000 1.9673 1.9691 417.5173 417.9819 0.0697 -1.0000 -1.0000 1831275 1588720732.70 151.3122 60.0007 32.0000 1.9666 1.9684 417.6261 418.0911 0.0699 -1.0000 -1.0000 1831335 1588720732.80 151.2992 60.0007 32.0000 1.9641 1.9659 418.0289 418.4941 0.0697 -1.0000 -1.0000 1831415 1588720732.90 151.2987 60.0007 32.0000 1.9665 1.9683 417.8949 418.3590 0.0697 -1.0000 -1.0000 1831475 1588720733.00 151.2987 60.0007 32.0000 1.9670 1.9688 417.6626 418.1278 0.0699 -1.0000 -1.0000 1831535 1588720733.10 151.2987 60.0007 32.0000 1.9678 1.9696 417.7247 418.1901 0.0699 -1.0000 -1.0000 1831615 1588720733.20 151.2987 60.0007 32.0000 1.9659 1.9677 417.9099 418.3747 0.0697 -1.0000 -1.0000 1831685 1588720733.30 151.3016 60.0007 32.0000 1.9656 1.9674 417.9698 418.4353 0.0699 -1.0000 -1.0000 1831754 1588720733.40 151.3419 60.0007 32.0000 1.9676 1.9694 417.7841 418.2498 0.0700 -1.0000 -1.0000 1831824 1588720733.50 151.3419 60.0007 32.0000 1.9662 1.9680 417.5226 417.9872 0.0698 -1.0000 -1.0000 1831885 1588720733.60 151.3419 60.0007 32.0000 1.9666 1.9684 417.7291 418.1935 0.0697 -1.0000 -1.0000 1831944 1588720733.70 151.3419 60.0007 32.0000 1.9656 1.9674 418.1703 418.6362 0.0699 -1.0000 -1.0000 1832024 1588720733.80 151.3419 60.0007 32.0000 1.9670 1.9688 417.9703 418.4354 0.0698 -1.0000 -1.0000 1832085 1588720733.90 151.3886 60.0007 32.0000 1.9671 1.9689 417.4456 417.9105 0.0698 -1.0000 -1.0000 1832154 1588720734.00 151.4441 60.0007 32.0000 1.9664 1.9682 417.7557 418.2200 0.0698 -1.0000 -1.0000 1832224 1588720734.10 151.4441 60.0007 32.0000 1.9657 1.9675 418.0375 418.5038 0.0699 -1.0000 -1.0000 1832284 1588720734.20 151.4441 60.0007 32.0000 1.9649 1.9667 417.6894 418.1541 0.0698 -1.0000 -1.0000 1832354 1588720734.30 151.4441 60.0007 32.0000 1.9660 1.9678 417.5178 417.9829 0.0699 -1.0000 -1.0000 1832414 1588720734.40 151.4441 60.0007 32.0000 1.9660 1.9678 417.9144 418.3802 0.0699 -1.0000 -1.0000 1832474 1588720734.50 151.4441 60.0007 32.0000 1.9651 1.9669 418.0680 418.5341 0.0699 -1.0000 -1.0000 1832554 1588720734.60 151.5679 60.0028 32.0000 1.9675 1.9693 417.6346 418.1003 0.0699 -1.0000 -1.0000 1832614 1588720734.70 151.5679 60.0028 32.0000 1.9667 1.9685 417.4720 417.9354 0.0698 -1.0000 -1.0000 1832694 1588720734.80 151.5679 60.0028 32.0000 1.9665 1.9683 417.8183 418.2833 0.0698 -1.0000 -1.0000 1832834 1588720734.90 151.5679 60.0028 32.0000 1.9643 1.9660 418.0663 418.5297 0.0696 -1.0000 -1.0000 1832894 1588720735.00 151.5679 60.0028 32.0000 1.9649 1.9667 417.7302 418.1958 0.0699 -1.0000 -1.0000 1832954 1588720735.10 151.5679 60.0028 32.0000 1.9671 1.9689 417.5132 417.9777 0.0697 -1.0000 -1.0000 1833024 1588720735.20 151.3984 60.0028 32.0000 1.9670 1.9688 417.9794 418.4439 0.0698 -1.0000 -1.0000 1833094 1588720735.30 151.3984 60.0028 32.0000 1.9662 1.9680 417.7983 418.2637 0.0699 -1.0000 -1.0000 1834283 1588720735.40 151.3984 60.0028 32.0000 1.9684 1.9702 417.4533 417.9186 0.0699 -1.0000 -1.0000 1834353 1588720735.50 151.3984 60.0028 32.0000 1.9668 1.9686 417.7531 418.2175 0.0697 -1.0000 -1.0000 1834423 1588720735.60 151.3984 60.0028 32.0000 1.9661 1.9679 418.1328 418.5989 0.0700 -1.0000 -1.0000 1834503 1588720735.70 151.3984 60.0028 32.0000 1.9681 1.9699 417.6787 418.1443 0.0699 -1.0000 -1.0000 1834583 1588720735.80 151.4259 60.0028 32.0000 1.9674 1.9692 417.4923 417.9556 0.0696 -1.0000 -1.0000 1834643 1588720735.90 151.4259 60.0028 32.0000 1.9661 1.9679 418.0270 418.4923 0.0699 -1.0000 -1.0000 1834723 1588720736.00 151.4259 60.0028 32.0000 1.9669 1.9687 417.9925 418.4578 0.0698 -1.0000 -1.0000 1834783 1588720736.10 151.4259 60.0028 32.0000 1.9674 1.9692 417.4591 417.9234 0.0697 -1.0000 -1.0000 1834843 1588720736.20 151.4259 60.0028 32.0000 1.9672 1.9690 417.6248 418.0889 0.0698 -1.0000 -1.0000 1834913 1588720736.30 151.3074 60.0028 32.0000 1.9667 1.9685 417.9151 418.3813 0.0700 -1.0000 -1.0000 1834983 1588720736.40 151.3056 60.0028 32.0000 1.9665 1.9683 417.8267 418.2926 0.0700 -1.0000 -1.0000 1835053 1588720736.50 151.3056 60.0028 32.0000 1.9679 1.9697 417.6009 418.0665 0.0699 -1.0000 -1.0000 1835123 1588720736.60 151.3056 60.0028 32.0000 1.9669 1.9687 417.4837 417.9478 0.0698 -1.0000 -1.0000 1835213 1588720736.70 151.3056 60.0028 32.0000 1.9663 1.9681 417.9617 418.4270 0.0699 -1.0000 -1.0000 1835283 1588720736.80 151.3414 60.0028 32.0000 1.9657 1.9675 418.0530 418.5171 0.0697 -1.0000 -1.0000 1835353 1588720736.90 151.4848 60.0028 32.0000 1.9673 1.9691 417.7027 418.1674 0.0698 -1.0000 -1.0000 1835413 1588720737.00 151.4312 60.0028 32.0000 1.9670 1.9688 417.4183 417.8834 0.0699 -1.0000 -1.0000 1835483 1588720737.10 151.4312 60.0028 32.0000 1.9661 1.9679 417.7940 418.2600 0.0699 -1.0000 -1.0000 1835552 1588720737.20 151.4312 60.0028 32.0000 1.9655 1.9673 418.0578 418.5239 0.0701 -1.0000 -1.0000 1835612 1588720737.30 151.4312 60.0028 32.0000 1.9647 1.9665 418.0967 418.5623 0.0699 -1.0000 -1.0000 1835672 1588720737.40 151.4312 60.0028 32.0000 1.9663 1.9681 417.6012 418.0673 0.0701 -1.0000 -1.0000 1835752 1588720737.50 151.4312 60.0028 32.0000 1.9664 1.9682 417.8331 418.2995 0.0700 -1.0000 -1.0000 1835822 1588720737.60 151.4312 60.0028 32.0000 1.9662 1.9680 418.0397 418.5057 0.0700 -1.0000 -1.0000 1835882 1588720737.70 151.4312 60.0028 32.0000 1.9662 1.9680 417.9509 418.4166 0.0697 -1.0000 -1.0000 1835962 1588720737.80 151.4312 60.0028 32.0000 1.9678 1.9696 417.6643 418.1291 0.0700 -1.0000 -1.0000 1836022 1588720737.90 151.4312 60.0028 32.0000 1.9663 1.9681 417.9194 418.3857 0.0699 -1.0000 -1.0000 1836092 1588720738.00 151.6262 60.0028 32.0000 1.9671 1.9689 418.1158 418.5805 0.0699 -1.0000 -1.0000 1836162 1588720738.10 151.6761 60.0028 32.0000 1.9672 1.9690 417.7224 418.1880 0.0698 -1.0000 -1.0000 1836222 1588720738.20 151.6761 60.0028 32.0000 1.9685 1.9703 417.3114 417.7759 0.0698 -1.0000 -1.0000 1836302 1588720738.30 151.6761 60.0028 32.0000 1.9668 1.9686 417.9591 418.4244 0.0698 -1.0000 -1.0000 1836542 1588720738.40 151.6761 60.0028 32.0000 1.9663 1.9681 417.8898 418.3541 0.0697 -1.0000 -1.0000 1836602 1588720738.50 151.6761 60.0028 32.0000 1.9666 1.9685 417.8290 418.2947 0.0699 -1.0000 -1.0000 1836672 1588720738.60 151.6761 60.0028 32.0000 1.9677 1.9695 417.7408 418.2056 0.0697 -1.0000 -1.0000 1836732 1588720738.70 151.7221 60.0028 32.0000 1.9657 1.9675 418.1570 418.6231 0.0701 -1.0000 -1.0000 1836802 1588720738.80 151.7221 60.0028 32.0000 1.9675 1.9693 418.0367 418.5028 0.0699 -1.0000 -1.0000 1837112 1588720738.90 151.7221 60.0028 32.0000 1.9681 1.9699 417.5030 417.9685 0.0699 -1.0000 -1.0000 1837172 1588720739.00 151.7221 60.0028 32.0000 1.9657 1.9675 418.0797 418.5452 0.0698 -1.0000 -1.0000 1837242 1588720739.10 151.7221 60.0028 32.0000 1.9660 1.9678 417.9549 418.4195 0.0698 -1.0000 -1.0000 1837312 1588720739.20 151.3629 60.0028 32.0000 1.9664 1.9682 417.4975 417.9621 0.0698 -1.0000 -1.0000 1837372 1588720739.30 151.3629 60.0028 32.0000 1.9660 1.9678 417.5560 418.0209 0.0698 -1.0000 -1.0000 1837431 1588720739.40 151.3629 60.0028 32.0000 1.9656 1.9674 417.8073 418.2719 0.0698 -1.0000 -1.0000 1837511 1588720739.50 151.3629 60.0028 32.0000 1.9654 1.9672 418.0935 418.5586 0.0698 -1.0000 -1.0000 1837582 1588720739.60 151.3629 60.0028 32.0000 1.9672 1.9690 418.1397 418.6061 0.0699 -1.0000 -1.0000 1837641 1588720739.70 151.3629 60.0028 32.0000 1.9671 1.9689 418.0309 418.4966 0.0699 -1.0000 -1.0000 1837711 1588720739.80 151.5752 60.0016 32.0000 1.9656 1.9674 418.2156 418.6807 0.0697 -1.0000 -1.0000 1837781 1588720739.90 151.5752 60.0016 32.0000 1.9670 1.9688 417.9853 418.4507 0.0698 -1.0000 -1.0000 1837851 1588720740.00 151.5752 60.0016 32.0000 1.9700 1.9718 417.6751 418.1400 0.0698 -1.0000 -1.0000 1837911 1588720740.10 151.5752 60.0016 32.0000 1.9666 1.9684 417.9704 418.4358 0.0699 -1.0000 -1.0000 1838001 1588720740.20 151.5752 60.0016 32.0000 1.9659 1.9677 418.1326 418.5983 0.0699 -1.0000 -1.0000 1838081 1588720740.30 151.5752 60.0016 32.0000 1.9685 1.9703 417.6339 418.0991 0.0699 -1.0000 -1.0000 1838141 1588720740.40 151.5752 60.0016 32.0000 1.9673 1.9691 417.5888 418.0542 0.0700 -1.0000 -1.0000 1838221 1588720740.50 151.3604 60.0016 32.0000 1.9644 1.9662 417.9529 418.4193 0.0699 -1.0000 -1.0000 1838291 1588720740.60 151.3604 60.0016 32.0000 1.9658 1.9676 417.8425 418.3073 0.0698 -1.0000 -1.0000 1838351 1588720740.70 151.3604 60.0016 32.0000 1.9680 1.9698 417.6889 418.1539 0.0698 -1.0000 -1.0000 1838411 1588720740.80 151.3604 60.0016 32.0000 1.9674 1.9692 417.6770 418.1420 0.0699 -1.0000 -1.0000 1838491 1588720740.90 151.3604 60.0016 32.0000 1.9662 1.9680 417.9999 418.4650 0.0698 -1.0000 -1.0000 1838991 1588720741.00 151.3604 60.0016 32.0000 1.9682 1.9700 417.8995 418.3637 0.0698 -1.0000 -1.0000 1839051 1588720741.10 151.4612 60.0016 32.0000 1.9672 1.9690 417.5906 418.0561 0.0699 -1.0000 -1.0000 1839131 1588720741.20 151.4612 60.0016 32.0000 1.9665 1.9683 417.7762 418.2408 0.0698 -1.0000 -1.0000 1839191 1588720741.30 151.4612 60.0016 32.0000 1.9639 1.9657 418.0439 418.5098 0.0699 -1.0000 -1.0000 1839250 1588720741.40 151.4612 60.0016 32.0000 1.9664 1.9682 417.8986 418.3638 0.0699 -1.0000 -1.0000 1839690 1588720741.50 151.4612 60.0016 32.0000 1.9682 1.9700 417.6441 418.1106 0.0700 -1.0000 -1.0000 1839750 1588720741.60 151.4612 60.0016 32.0000 1.9660 1.9678 417.8508 418.3162 0.0699 -1.0000 -1.0000 1839820 1588720741.70 151.3883 60.0016 32.0000 1.9647 1.9665 418.1203 418.5863 0.0700 -1.0000 -1.0000 1839890 1588720741.80 151.3883 60.0016 32.0000 1.9664 1.9682 418.1047 418.5708 0.0699 -1.0000 -1.0000 1839950 1588720741.90 151.3883 60.0016 32.0000 1.9665 1.9683 417.8596 418.3245 0.0697 -1.0000 -1.0000 1840670 1588720742.00 151.3883 60.0016 32.0000 1.9659 1.9677 418.0555 418.5203 0.0698 -1.0000 -1.0000 1840740 1588720742.10 151.3883 60.0016 32.0000 1.9668 1.9686 418.1190 418.5839 0.0697 -1.0000 -1.0000 1840800 1588720742.20 151.6651 60.0016 32.0000 1.9683 1.9701 417.7615 418.2258 0.0697 -1.0000 -1.0000 1840870 1588720742.30 151.6804 60.0016 32.0000 1.9674 1.9692 417.7907 418.2561 0.0699 -1.0000 -1.0000 1840940 1588720742.40 151.6804 60.0016 32.0000 1.9666 1.9684 418.1160 418.5816 0.0698 -1.0000 -1.0000 1841000 1588720742.50 151.6804 60.0016 32.0000 1.9649 1.9667 417.9923 418.4562 0.0696 -1.0000 -1.0000 1841070 1588720742.60 151.6804 60.0016 32.0000 1.9670 1.9688 417.8135 418.2795 0.0700 -1.0000 -1.0000 1841129 1588720742.70 151.6804 60.0016 32.0000 1.9678 1.9696 417.4527 417.9181 0.0700 -1.0000 -1.0000 1841200 1588720742.80 151.7967 60.0016 32.0000 1.9664 1.9682 417.8779 418.3440 0.0700 -1.0000 -1.0000 1841270 1588720742.90 151.7967 60.0016 32.0000 1.9666 1.9684 418.2285 418.6940 0.0698 -1.0000 -1.0000 1841329 1588720743.00 151.7967 60.0016 32.0000 1.9670 1.9688 417.8716 418.3367 0.0698 -1.0000 -1.0000 1841400 1588720743.10 151.7967 60.0016 32.0000 1.9687 1.9706 417.7302 418.1962 0.0700 -1.0000 -1.0000 1841469 1588720743.20 151.7967 60.0016 32.0000 1.9671 1.9690 417.9350 418.4004 0.0699 -1.0000 -1.0000 1841529 1588720743.30 151.7967 60.0016 32.0000 1.9654 1.9672 418.0674 418.5331 0.0699 -1.0000 -1.0000 1841589 1588720743.40 151.5648 60.0016 32.0000 1.9661 1.9679 417.4810 417.9455 0.0698 -1.0000 -1.0000 1841669 1588720743.50 151.3992 60.0016 32.0000 1.9654 1.9672 417.5884 418.0527 0.0698 -1.0000 -1.0000 1841729 1588720743.60 151.3992 60.0016 32.0000 1.9650 1.9668 417.9445 418.4101 0.0699 -1.0000 -1.0000 1841789 1588720743.70 151.3992 60.0016 32.0000 1.9655 1.9673 418.0967 418.5634 0.0701 -1.0000 -1.0000 1841869 1588720743.80 151.3992 60.0016 32.0000 1.9671 1.9689 417.5571 418.0234 0.0699 -1.0000 -1.0000 1841929 1588720743.90 151.3992 60.0016 32.0000 1.9688 1.9706 417.5334 417.9985 0.0699 -1.0000 -1.0000 1841999 1588720744.00 151.3992 60.0016 32.0000 1.9661 1.9679 417.8631 418.3295 0.0700 -1.0000 -1.0000 1842069 1588720744.10 151.3992 60.0016 32.0000 1.9658 1.9676 417.8447 418.3105 0.0699 -1.0000 -1.0000 1842129 1588720744.20 151.3992 60.0016 32.0000 1.9675 1.9693 417.6285 418.0946 0.0701 -1.0000 -1.0000 1842199 1588720744.30 151.3992 60.0016 32.0000 1.9665 1.9683 417.6294 418.0943 0.0698 -1.0000 -1.0000 1842259 1588720744.40 151.3992 60.0016 32.0000 1.9652 1.9670 417.8690 418.3338 0.0698 -1.0000 -1.0000 1842329 1588720744.50 151.3676 60.0016 32.0000 1.9646 1.9664 418.1339 418.5985 0.0697 -1.0000 -1.0000 1842399 1588720744.60 151.1981 60.0016 32.0000 1.9675 1.9693 417.7796 418.2450 0.0698 -1.0000 -1.0000 1842459 1588720744.70 151.1981 60.0016 32.0000 1.9682 1.9700 417.5438 418.0071 0.0696 -1.0000 -1.0000 1842519 1588720744.80 151.1981 60.0016 32.0000 1.9669 1.9687 417.8569 418.3226 0.0699 -1.0000 -1.0000 1842599 1588720744.90 151.1981 60.0016 32.0000 1.9654 1.9672 418.0675 418.5330 0.0698 -1.0000 -1.0000 1842669 1588720745.00 151.1981 60.0016 32.0000 1.9680 1.9698 417.5907 418.0568 0.0701 -1.0000 -1.0000 1842999 1588720745.10 151.7009 60.0030 32.0000 1.9676 1.9694 417.4721 417.9377 0.0699 -1.0000 -1.0000 1843069 1588720745.20 151.7009 60.0030 32.0000 1.9660 1.9678 417.9395 418.4053 0.0700 -1.0000 -1.0000 1843128 1588720745.30 151.7009 60.0030 32.0000 1.9658 1.9676 417.9006 418.3660 0.0698 -1.0000 -1.0000 1843188 1588720745.40 151.7009 60.0030 32.0000 1.9670 1.9689 417.5460 418.0113 0.0699 -1.0000 -1.0000 1843269 1588720745.50 151.7009 60.0030 32.0000 1.9659 1.9678 417.6844 418.1490 0.0697 -1.0000 -1.0000 1843338 1588720745.60 151.5667 60.0030 32.0000 1.9644 1.9662 418.2051 418.6709 0.0699 -1.0000 -1.0000 1843398 1588720745.70 151.5332 60.0030 32.0000 1.9651 1.9669 418.0328 418.4986 0.0699 -1.0000 -1.0000 1843478 1588720745.80 151.5332 60.0030 32.0000 1.9677 1.9695 418.0277 418.4911 0.0695 -1.0000 -1.0000 1843538 1588720745.90 151.5332 60.0030 32.0000 1.9684 1.9702 417.6839 418.1492 0.0699 -1.0000 -1.0000 1843608 1588720746.00 151.5332 60.0030 32.0000 1.9663 1.9681 417.7598 418.2254 0.0699 -1.0000 -1.0000 1843858 1588720746.10 151.5332 60.0030 32.0000 1.9641 1.9659 418.0598 418.5253 0.0699 -1.0000 -1.0000 1843918 1588720746.20 151.5332 60.0030 32.0000 1.9664 1.9683 417.9486 418.4151 0.0701 -1.0000 -1.0000 1843998 1588720746.30 151.6957 60.0030 32.0000 1.9654 1.9673 417.7346 418.2005 0.0699 -1.0000 -1.0000 1844058 1588720746.40 151.6957 60.0030 32.0000 1.9670 1.9688 417.9115 418.3773 0.0699 -1.0000 -1.0000 1844118 1588720746.50 151.6957 60.0030 32.0000 1.9659 1.9677 418.1220 418.5879 0.0699 -1.0000 -1.0000 1844628 1588720746.60 151.6957 60.0030 32.0000 1.9668 1.9686 418.0003 418.4656 0.0698 -1.0000 -1.0000 1844688 1588720746.70 151.6957 60.0030 32.0000 1.9680 1.9698 417.5180 417.9835 0.0699 -1.0000 -1.0000 1844758 1588720746.80 151.5916 60.0030 32.0000 1.9663 1.9681 417.7800 418.2458 0.0699 -1.0000 -1.0000 1844828 1588720746.90 151.5662 60.0030 32.0000 1.9664 1.9682 418.4250 418.8913 0.0699 -1.0000 -1.0000 1844898 1588720747.00 151.5662 60.0030 32.0000 1.9660 1.9678 417.8243 418.2900 0.0700 -1.0000 -1.0000 1844958 1588720747.10 151.5662 60.0030 32.0000 1.9676 1.9694 417.4509 417.9157 0.0698 -1.0000 -1.0000 1845028 1588720747.20 151.5662 60.0030 32.0000 1.9646 1.9664 417.5203 417.9840 0.0697 -1.0000 -1.0000 1845098 1588720747.30 151.5662 60.0030 32.0000 1.9654 1.9672 417.8978 418.3629 0.0699 -1.0000 -1.0000 1845158 1588720747.40 151.4550 60.0030 32.0000 1.9654 1.9672 417.6844 418.1497 0.0699 -1.0000 -1.0000 1845227 1588720747.50 151.4550 60.0030 32.0000 1.9671 1.9689 417.9893 418.4547 0.0698 -1.0000 -1.0000 1845288 1588720747.60 151.4550 60.0030 32.0000 1.9649 1.9667 417.8523 418.3166 0.0697 -1.0000 -1.0000 1845358 1588720747.70 151.4550 60.0030 32.0000 1.9694 1.9712 417.6366 418.1011 0.0698 -1.0000 -1.0000 1845427 1588720747.80 151.4550 60.0030 32.0000 1.9663 1.9681 417.8343 418.2992 0.0698 -1.0000 -1.0000 1845487 1588720747.90 151.4597 60.0030 32.0000 1.9637 1.9655 418.0709 418.5364 0.0699 -1.0000 -1.0000 1845557 1588720748.00 151.4597 60.0030 32.0000 1.9653 1.9671 418.0339 418.4990 0.0698 -1.0000 -1.0000 1845627 1588720748.10 151.4597 60.0030 32.0000 1.9665 1.9683 417.7822 418.2469 0.0698 -1.0000 -1.0000 1846087 1588720748.20 151.4597 60.0030 32.0000 1.9676 1.9694 417.5834 418.0476 0.0698 -1.0000 -1.0000 1846157 1588720748.30 151.4597 60.0030 32.0000 1.9655 1.9673 418.1121 418.5776 0.0699 -1.0000 -1.0000 1846227 1588720748.40 151.5942 60.0030 32.0000 1.9679 1.9697 418.0071 418.4723 0.0699 -1.0000 -1.0000 1846287 1588720748.50 151.8064 60.0030 32.0000 1.9685 1.9703 417.7451 418.2114 0.0700 -1.0000 -1.0000 1846357 1588720748.60 151.8064 60.0030 32.0000 1.9647 1.9665 418.0017 418.4678 0.0699 -1.0000 -1.0000 1846497 1588720748.70 151.8064 60.0030 32.0000 1.9684 1.9702 417.4984 417.9642 0.0699 -1.0000 -1.0000 1846557 1588720748.80 151.8064 60.0030 32.0000 1.9676 1.9694 417.7344 418.1992 0.0698 -1.0000 -1.0000 1846627 1588720748.90 151.8064 60.0030 32.0000 1.9651 1.9669 418.0278 418.4939 0.0700 -1.0000 -1.0000 1846687 1588720749.00 151.8064 60.0030 32.0000 1.9651 1.9669 418.0374 418.5039 0.0700 -1.0000 -1.0000 1846757 1588720749.10 151.8064 60.0030 32.0000 1.9676 1.9694 417.6556 418.1209 0.0698 -1.0000 -1.0000 1847826 1588720749.20 151.8064 60.0030 32.0000 1.9671 1.9689 417.5318 417.9967 0.0699 -1.0000 -1.0000 1847886 1588720749.30 151.7879 60.0030 32.0000 1.9658 1.9676 418.0656 418.5318 0.0700 -1.0000 -1.0000 1847946 1588720749.40 151.5059 60.0030 32.0000 1.9654 1.9672 418.0526 418.5184 0.0698 -1.0000 -1.0000 1848026 1588720749.50 151.5059 60.0030 32.0000 1.9660 1.9678 417.8291 418.2941 0.0699 -1.0000 -1.0000 1848086 1588720749.60 151.6558 60.0003 32.0000 1.9671 1.9689 417.6529 418.1182 0.0699 -1.0000 -1.0000 1848166 1588720749.70 151.6558 60.0003 32.0000 1.9664 1.9682 417.9786 418.4434 0.0697 -1.0000 -1.0000 1848256 1588720749.80 151.6558 60.0003 32.0000 1.9664 1.9682 418.1293 418.5956 0.0700 -1.0000 -1.0000 1848316 1588720749.90 151.6558 60.0003 32.0000 1.9644 1.9662 417.9911 418.4572 0.0699 -1.0000 -1.0000 1848386 1588720750.00 151.6558 60.0003 32.0000 1.9665 1.9683 417.5496 418.0145 0.0698 -1.0000 -1.0000 1848456 1588720750.10 151.6157 60.0003 32.0000 1.9680 1.9698 417.5226 417.9866 0.0697 -1.0000 -1.0000 1848516 1588720750.20 151.4218 60.0003 32.0000 1.9654 1.9672 417.9391 418.4046 0.0700 -1.0000 -1.0000 1848596 1588720750.30 151.4218 60.0003 32.0000 1.9665 1.9683 418.0284 418.4953 0.0700 -1.0000 -1.0000 1848656 1588720750.40 151.4218 60.0003 32.0000 1.9683 1.9701 417.4658 417.9307 0.0698 -1.0000 -1.0000 1848716 1588720750.50 151.4218 60.0003 32.0000 1.9663 1.9681 417.9338 418.3983 0.0697 -1.0000 -1.0000 1848786 1588720750.60 151.4218 60.0003 32.0000 1.9666 1.9684 418.0898 418.5544 0.0697 -1.0000 -1.0000 1848856 1588720750.70 151.4612 60.0003 32.0000 1.9676 1.9694 417.9337 418.3979 0.0697 -1.0000 -1.0000 1848916 1588720750.80 151.4658 60.0003 32.0000 1.9665 1.9683 417.8244 418.2891 0.0698 -1.0000 -1.0000 1848986 1588720750.90 151.4658 60.0003 32.0000 1.9664 1.9682 418.2121 418.6786 0.0700 -1.0000 -1.0000 1849045 1588720751.00 151.4658 60.0003 32.0000 1.9683 1.9701 417.8017 418.2679 0.0700 -1.0000 -1.0000 1849116 1588720751.10 151.4658 60.0003 32.0000 1.9674 1.9692 417.5630 418.0276 0.0697 -1.0000 -1.0000 1849186 1588720751.20 151.4658 60.0003 32.0000 1.9652 1.9670 417.8989 418.3641 0.0698 -1.0000 -1.0000 1849246 1588720751.30 151.4658 60.0003 32.0000 1.9648 1.9666 417.9853 418.4504 0.0698 -1.0000 -1.0000 1849315 1588720751.40 151.3647 60.0003 32.0000 1.9660 1.9678 417.6920 418.1578 0.0700 -1.0000 -1.0000 1849386 1588720751.50 151.3647 60.0003 32.0000 1.9673 1.9691 417.5680 418.0330 0.0699 -1.0000 -1.0000 1849445 1588720751.60 151.3647 60.0003 32.0000 1.9661 1.9679 417.7170 418.1822 0.0698 -1.0000 -1.0000 1849515 1588720751.70 151.3647 60.0003 32.0000 1.9649 1.9667 417.9684 418.4345 0.0700 -1.0000 -1.0000 1849835 1588720751.80 151.3647 60.0003 32.0000 1.9658 1.9676 417.8696 418.3354 0.0699 -1.0000 -1.0000 1849895 1588720751.90 151.4828 60.0003 32.0000 1.9678 1.9696 417.3424 417.8075 0.0699 -1.0000 -1.0000 1849965 1588720752.00 151.6223 60.0003 32.0000 1.9654 1.9672 417.4179 417.8803 0.0696 -1.0000 -1.0000 1850035 1588720752.10 151.6223 60.0003 32.0000 1.9671 1.9689 417.9647 418.4293 0.0697 -1.0000 -1.0000 1850095 1588720752.20 151.6223 60.0003 32.0000 1.9666 1.9684 418.1323 418.5986 0.0700 -1.0000 -1.0000 1850175 1588720752.30 151.6223 60.0003 32.0000 1.9675 1.9693 417.5810 418.0456 0.0699 -1.0000 -1.0000 1850235 1588720752.40 151.6223 60.0003 32.0000 1.9663 1.9681 417.8091 418.2756 0.0700 -1.0000 -1.0000 1850295 1588720752.50 151.6223 60.0003 32.0000 1.9645 1.9663 418.0115 418.4763 0.0697 -1.0000 -1.0000 1850385 1588720752.60 151.4550 60.0003 32.0000 1.9661 1.9679 417.8261 418.2915 0.0699 -1.0000 -1.0000 1850445 1588720752.70 151.3387 60.0003 32.0000 1.9649 1.9667 417.7911 418.2563 0.0699 -1.0000 -1.0000 1850575 1588720752.80 151.3387 60.0003 32.0000 1.9635 1.9653 417.9407 418.4071 0.0700 -1.0000 -1.0000 1850645 1588720752.90 151.3387 60.0003 32.0000 1.9652 1.9670 418.0603 418.5265 0.0700 -1.0000 -1.0000 1850705 1588720753.00 151.3387 60.0003 32.0000 1.9666 1.9685 418.1467 418.6137 0.0701 -1.0000 -1.0000 1850775 1588720753.10 151.5492 60.0003 32.0000 1.9674 1.9692 418.0793 418.5454 0.0699 -1.0000 -1.0000 1850845 1588720753.20 151.6417 60.0003 32.0000 1.9673 1.9691 417.4407 417.9056 0.0699 -1.0000 -1.0000 1851124 1588720753.30 151.6417 60.0003 32.0000 1.9677 1.9695 417.9324 418.3977 0.0698 -1.0000 -1.0000 1851184 1588720753.40 151.6417 60.0003 32.0000 1.9664 1.9682 418.0899 418.5553 0.0699 -1.0000 -1.0000 1851254 1588720753.50 151.6417 60.0003 32.0000 1.9697 1.9715 417.6700 418.1360 0.0701 -1.0000 -1.0000 1851324 1588720753.60 151.6417 60.0003 32.0000 1.9673 1.9691 417.6129 418.0768 0.0697 -1.0000 -1.0000 1851384 1588720753.70 151.6503 60.0003 32.0000 1.9662 1.9680 418.0646 418.5304 0.0699 -1.0000 -1.0000 1851644 1588720753.80 151.6503 60.0003 32.0000 1.9686 1.9705 417.9780 418.4438 0.0699 -1.0000 -1.0000 1851714 1588720753.90 151.6503 60.0003 32.0000 1.9685 1.9704 417.4131 417.8784 0.0699 -1.0000 -1.0000 1851784 1588720754.00 151.6503 60.0003 32.0000 1.9659 1.9677 417.8747 418.3399 0.0699 -1.0000 -1.0000 1851844 1588720754.10 151.6503 60.0003 32.0000 1.9660 1.9678 417.7476 418.2123 0.0698 -1.0000 -1.0000 1851914 1588720754.20 151.6503 60.0003 32.0000 1.9681 1.9700 417.3565 417.8221 0.0699 -1.0000 -1.0000 1851984 1588720754.30 151.7204 60.0003 32.0000 1.9656 1.9674 417.7006 418.1646 0.0697 -1.0000 -1.0000 1852384 1588720754.40 151.7204 60.0003 32.0000 1.9665 1.9683 418.0090 418.4730 0.0696 -1.0000 -1.0000 1852454 1588720754.50 151.7204 60.0003 32.0000 1.9655 1.9673 418.1045 418.5686 0.0698 -1.0000 -1.0000 1852534 1588720754.60 151.7204 60.0003 32.0000 1.9655 1.9673 417.8987 418.3641 0.0698 -1.0000 -1.0000 1852594 1588720754.70 151.7204 60.0003 32.0000 1.9664 1.9682 417.7905 418.2545 0.0697 -1.0000 -1.0000 1852654 1588720754.80 151.2766 60.0007 32.0000 1.9666 1.9684 417.6636 418.1277 0.0697 -1.0000 -1.0000 1852724 1588720754.90 151.2766 60.0007 32.0000 1.9666 1.9684 418.1068 418.5720 0.0698 -1.0000 -1.0000 1852794 1588720755.00 151.2766 60.0007 32.0000 1.9654 1.9672 418.1615 418.6268 0.0697 -1.0000 -1.0000 1852853 1588720755.10 151.2766 60.0007 32.0000 1.9652 1.9670 417.8430 418.3077 0.0698 -1.0000 -1.0000 1852923 1588720755.20 151.2766 60.0007 32.0000 1.9671 1.9689 417.9341 418.3987 0.0698 -1.0000 -1.0000 1852994 1588720755.30 151.2766 60.0007 32.0000 1.9662 1.9680 418.0790 418.5450 0.0698 -1.0000 -1.0000 1853263 1588720755.40 151.2766 60.0007 32.0000 1.9658 1.9676 418.0816 418.5475 0.0700 -1.0000 -1.0000 1853343 1588720755.50 151.2766 60.0007 32.0000 1.9682 1.9700 417.6633 418.1261 0.0695 -1.0000 -1.0000 1853403 1588720755.60 151.2766 60.0007 32.0000 1.9672 1.9690 417.6383 418.1022 0.0697 -1.0000 -1.0000 1853463 1588720755.70 151.3632 60.0007 32.0000 1.9655 1.9673 417.9636 418.4274 0.0696 -1.0000 -1.0000 1853543 1588720755.80 151.3632 60.0007 32.0000 1.9659 1.9677 418.1691 418.6333 0.0697 -1.0000 -1.0000 1853793 1588720755.90 151.3632 60.0007 32.0000 1.9663 1.9681 417.7521 418.2164 0.0697 -1.0000 -1.0000 1853863 1588720756.00 151.4409 60.0007 32.0000 1.9691 1.9709 417.6078 418.0714 0.0697 -1.0000 -1.0000 1853923 1588720756.10 151.6104 60.0007 32.0000 1.9677 1.9695 417.9663 418.4317 0.0698 -1.0000 -1.0000 1853993 1588720756.20 151.6104 60.0007 32.0000 1.9661 1.9679 418.1294 418.5931 0.0695 -1.0000 -1.0000 1854063 1588720756.30 151.6104 60.0007 32.0000 1.9672 1.9690 417.9624 418.4284 0.0700 -1.0000 -1.0000 1854293 1588720756.40 151.6104 60.0007 32.0000 1.9665 1.9683 418.1613 418.6249 0.0696 -1.0000 -1.0000 1854353 1588720756.50 151.6104 60.0007 32.0000 1.9671 1.9689 418.1534 418.6185 0.0698 -1.0000 -1.0000 1854423 1588720756.60 151.6104 60.0007 32.0000 1.9683 1.9701 417.4722 417.9383 0.0700 -1.0000 -1.0000 1854483 1588720756.70 151.6104 60.0007 32.0000 1.9687 1.9705 417.6748 418.1403 0.0699 -1.0000 -1.0000 1854553 1588720756.80 151.5934 60.0007 32.0000 1.9649 1.9667 418.0388 418.5044 0.0698 -1.0000 -1.0000 1854733 1588720756.90 151.5934 60.0007 32.0000 1.9649 1.9667 417.9784 418.4427 0.0697 -1.0000 -1.0000 1854803 1588720757.00 151.5934 60.0007 32.0000 1.9680 1.9698 417.8856 418.3505 0.0698 -1.0000 -1.0000 1854862 1588720757.10 151.5901 60.0007 32.0000 1.9695 1.9713 417.6768 418.1420 0.0699 -1.0000 -1.0000 1854932 1588720757.20 151.5181 60.0007 32.0000 1.9683 1.9701 417.5248 417.9897 0.0699 -1.0000 -1.0000 1855042 1588720757.30 151.5181 60.0007 32.0000 1.9664 1.9682 417.8242 418.2886 0.0698 -1.0000 -1.0000 1855262 1588720757.40 151.5181 60.0007 32.0000 1.9654 1.9672 418.0023 418.4681 0.0699 -1.0000 -1.0000 1855332 1588720757.50 151.5181 60.0007 32.0000 1.9679 1.9697 417.5707 418.0357 0.0698 -1.0000 -1.0000 1855402 1588720757.60 151.5181 60.0007 32.0000 1.9674 1.9692 417.3785 417.8428 0.0698 -1.0000 -1.0000 1855462 1588720757.70 151.4684 60.0007 32.0000 1.9656 1.9674 417.8033 418.2678 0.0698 -1.0000 -1.0000 1855532 1588720757.80 151.4654 60.0007 32.0000 1.9664 1.9682 418.1540 418.6196 0.0699 -1.0000 -1.0000 1855762 1588720757.90 151.4654 60.0007 32.0000 1.9671 1.9689 417.9069 418.3711 0.0697 -1.0000 -1.0000 1855842 1588720758.00 151.4654 60.0007 32.0000 1.9673 1.9691 417.5788 418.0439 0.0699 -1.0000 -1.0000 1855902 1588720758.10 151.4654 60.0007 32.0000 1.9674 1.9692 417.7289 418.1938 0.0698 -1.0000 -1.0000 1855962 1588720758.20 151.4179 60.0007 32.0000 1.9669 1.9687 418.0289 418.4946 0.0699 -1.0000 -1.0000 1856042 1588720758.30 151.3089 60.0007 32.0000 1.9648 1.9666 418.0396 418.5046 0.0697 -1.0000 -1.0000 1856252 1588720758.40 151.3089 60.0007 32.0000 1.9670 1.9688 418.0415 418.5068 0.0699 -1.0000 -1.0000 1856322 1588720758.50 151.3089 60.0007 32.0000 1.9663 1.9681 417.9033 418.3689 0.0699 -1.0000 -1.0000 1856392 1588720758.60 151.3089 60.0007 32.0000 1.9657 1.9675 418.0948 418.5600 0.0698 -1.0000 -1.0000 1856452 1588720758.70 151.3089 60.0007 32.0000 1.9669 1.9687 418.0510 418.5160 0.0698 -1.0000 -1.0000 1856512 1588720758.80 151.6587 60.0007 32.0000 1.9676 1.9694 417.6924 418.1578 0.0699 -1.0000 -1.0000 1856592 1588720758.90 151.6587 60.0007 32.0000 1.9685 1.9704 417.7124 418.1784 0.0700 -1.0000 -1.0000 1857351 1588720759.00 151.6587 60.0007 32.0000 1.9672 1.9690 418.0710 418.5363 0.0698 -1.0000 -1.0000 1857431 1588720759.10 151.6587 60.0007 32.0000 1.9658 1.9676 418.1126 418.5774 0.0698 -1.0000 -1.0000 1857501 1588720759.20 151.6587 60.0007 32.0000 1.9680 1.9698 417.7506 418.2163 0.0700 -1.0000 -1.0000 1857571 1588720759.30 151.3745 60.0007 32.0000 1.9675 1.9693 417.7861 418.2518 0.0699 -1.0000 -1.0000 1857631 1588720759.40 151.3222 60.0007 32.0000 1.9657 1.9675 418.0093 418.4738 0.0696 -1.0000 -1.0000 1857701 1588720759.50 151.3222 60.0007 32.0000 1.9657 1.9675 418.1128 418.5784 0.0698 -1.0000 -1.0000 1857761 1588720759.60 151.3222 60.0007 32.0000 1.9672 1.9690 417.3381 417.8022 0.0698 -1.0000 -1.0000 1857831 1588720759.70 151.3222 60.0007 32.0000 1.9663 1.9681 417.7300 418.1951 0.0698 -1.0000 -1.0000 1857901 1588720759.80 151.3222 60.0007 32.0000 1.9637 1.9655 418.1051 418.5711 0.0699 -1.0000 -1.0000 1857971 1588720759.90 151.4563 59.9996 32.0000 1.9663 1.9681 417.5267 417.9925 0.0699 -1.0000 -1.0000 1858041 1588720760.00 151.4563 59.9996 32.0000 1.9676 1.9694 417.9768 418.4412 0.0697 -1.0000 -1.0000 1858101 1588720760.10 151.4563 59.9996 32.0000 1.9666 1.9684 418.2539 418.7202 0.0700 -1.0000 -1.0000 1858171 1588720760.20 151.4563 59.9996 32.0000 1.9691 1.9709 417.9273 418.3930 0.0698 -1.0000 -1.0000 1858241 1588720760.30 151.4563 59.9996 32.0000 1.9691 1.9709 417.9295 418.3940 0.0698 -1.0000 -1.0000 1858301 1588720760.40 151.6869 59.9996 32.0000 1.9672 1.9690 418.0185 418.4845 0.0700 -1.0000 -1.0000 1858361 1588720760.50 151.7083 59.9996 32.0000 1.9684 1.9703 417.6205 418.0865 0.0700 -1.0000 -1.0000 1858440 1588720760.60 151.7083 59.9996 32.0000 1.9668 1.9686 417.8364 418.3015 0.0698 -1.0000 -1.0000 1858501 1588720760.70 151.7083 59.9996 32.0000 1.9662 1.9680 417.9689 418.4345 0.0699 -1.0000 -1.0000 1858560 1588720760.80 151.7083 59.9996 32.0000 1.9666 1.9684 417.5029 417.9667 0.0696 -1.0000 -1.0000 1858640 1588720760.90 151.7083 59.9996 32.0000 1.9662 1.9680 417.3482 417.8121 0.0698 -1.0000 -1.0000 1858700 1588720761.00 151.7061 59.9996 32.0000 1.9661 1.9679 417.7276 418.1926 0.0698 -1.0000 -1.0000 1858760 1588720761.10 151.6741 59.9996 32.0000 1.9652 1.9670 418.0816 418.5473 0.0699 -1.0000 -1.0000 1858830 1588720761.20 151.6741 59.9996 32.0000 1.9665 1.9683 418.0627 418.5282 0.0698 -1.0000 -1.0000 1858900 1588720761.30 151.6741 59.9996 32.0000 1.9682 1.9700 417.6598 418.1241 0.0698 -1.0000 -1.0000 1858960 1588720761.40 151.6741 59.9996 32.0000 1.9698 1.9716 417.5667 418.0313 0.0698 -1.0000 -1.0000 1859800 1588720761.50 151.6741 59.9996 32.0000 1.9665 1.9683 417.8685 418.3341 0.0699 -1.0000 -1.0000 1859870 1588720761.60 151.3151 59.9996 32.0000 1.9646 1.9664 418.1806 418.6482 0.0700 -1.0000 -1.0000 1859930 1588720761.70 151.3151 59.9996 32.0000 1.9643 1.9661 418.1051 418.5703 0.0698 -1.0000 -1.0000 1900000 1588720761.80 151.3151 59.9996 32.0000 1.9667 1.9685 417.5425 418.0077 0.0699 -1.0000 -1.0000 1900070 1588720761.90 151.3151 59.9996 32.0000 1.9675 1.9693 417.8260 418.2912 0.0698 -1.0000 -1.0000 1900140 1588720762.00 151.3151 59.9996 32.0000 1.9667 1.9685 418.1039 418.5686 0.0697 -1.0000 -1.0000 1900210 1588720762.10 151.3151 59.9996 32.0000 1.9674 1.9692 418.1689 418.6348 0.0698 -1.0000 -1.0000 1900280 1588720762.20 151.3151 59.9996 32.0000 1.9682 1.9700 417.7138 418.1778 0.0697 -1.0000 -1.0000 1900350 1588720762.30 151.3151 59.9996 32.0000 1.9683 1.9701 417.6791 418.1431 0.0697 -1.0000 -1.0000 1900410 1588720762.40 151.3151 59.9996 32.0000 1.9649 1.9667 417.9930 418.4579 0.0698 -1.0000 -1.0000 1900470 1588720762.50 151.3151 59.9996 32.0000 1.9688 1.9706 417.7941 418.2596 0.0700 -1.0000 -1.0000 1900549 1588720762.60 151.3151 59.9996 32.0000 1.9668 1.9686 417.5252 417.9896 0.0697 -1.0000 -1.0000 1900609 1588720762.70 151.4377 59.9996 32.0000 1.9667 1.9685 417.9886 418.4523 0.0697 -1.0000 -1.0000 1900680 1588720762.80 151.4377 59.9996 32.0000 1.9667 1.9685 418.2621 418.7277 0.0698 -1.0000 -1.0000 1900759 1588720762.90 151.4377 59.9996 32.0000 1.9648 1.9666 417.8258 418.2910 0.0698 -1.0000 -1.0000 1900839 1588720763.00 151.4377 59.9996 32.0000 1.9648 1.9666 417.8672 418.3325 0.0698 -1.0000 -1.0000 1900899 1588720763.10 151.4377 59.9996 32.0000 1.9660 1.9678 418.1353 418.5998 0.0697 -1.0000 -1.0000 1900979 1588720763.20 151.3411 59.9996 32.0000 1.9671 1.9689 418.0046 418.4703 0.0698 -1.0000 -1.0000 1901039 1588720763.30 151.3372 59.9996 32.0000 1.9674 1.9692 417.5399 418.0034 0.0697 -1.0000 -1.0000 1901099 1588720763.40 151.3372 59.9996 32.0000 1.9662 1.9680 417.6672 418.1315 0.0697 -1.0000 -1.0000 1901179 1588720763.50 151.3372 59.9996 32.0000 1.9657 1.9675 418.0595 418.5249 0.0699 -1.0000 -1.0000 1901399 1588720763.60 151.3372 59.9996 32.0000 1.9658 1.9676 418.0566 418.5226 0.0699 -1.0000 -1.0000 1901459 1588720763.70 151.3372 59.9996 32.0000 1.9656 1.9674 417.7826 418.2476 0.0698 -1.0000 -1.0000 1901539 1588720763.80 151.2938 59.9996 32.0000 1.9660 1.9678 417.4372 417.9016 0.0697 -1.0000 -1.0000 1901599 1588720763.90 151.2434 59.9996 32.0000 1.9671 1.9689 417.5392 418.0027 0.0697 -1.0000 -1.0000 1901669 1588720764.00 151.2434 59.9996 32.0000 1.9664 1.9682 418.0097 418.4760 0.0699 -1.0000 -1.0000 1902009 1588720764.10 151.2434 59.9996 32.0000 1.9678 1.9696 417.8393 418.3047 0.0699 -1.0000 -1.0000 1902069 1588720764.20 151.2434 59.9996 32.0000 1.9679 1.9697 417.4573 417.9221 0.0698 -1.0000 -1.0000 1902139 1588720764.30 151.2434 59.9996 32.0000 1.9656 1.9674 417.8500 418.3153 0.0698 -1.0000 -1.0000 1902199 1588720764.40 151.7278 59.9996 32.0000 1.9645 1.9663 418.0740 418.5391 0.0699 -1.0000 -1.0000 1902269 1588720764.50 151.7278 59.9996 32.0000 1.9662 1.9680 417.9709 418.4366 0.0699 -1.0000 -1.0000 1902628 1588720764.60 151.7278 59.9996 32.0000 1.9677 1.9695 417.8008 418.2668 0.0699 -1.0000 -1.0000 1902689 1588720764.70 151.7278 59.9996 32.0000 1.9668 1.9686 417.8200 418.2848 0.0698 -1.0000 -1.0000 1902758 1588720764.80 151.7278 59.9996 32.0000 1.9659 1.9677 418.1517 418.6167 0.0698 -1.0000 -1.0000 1902828 1588720764.90 151.5100 60.0014 32.0000 1.9679 1.9697 418.1751 418.6405 0.0698 -1.0000 -1.0000 1902888 1588720765.00 151.4933 60.0015 32.0000 1.9687 1.9705 417.9756 418.4415 0.0699 -1.0000 -1.0000 1903408 1588720765.10 151.4933 60.0015 32.0000 1.9678 1.9696 418.0633 418.5295 0.0700 -1.0000 -1.0000 1903478 1588720765.20 151.4933 60.0015 32.0000 1.9665 1.9683 418.2356 418.7026 0.0701 -1.0000 -1.0000 1903538 1588720765.30 151.4933 60.0015 32.0000 1.9677 1.9695 417.9877 418.4532 0.0698 -1.0000 -1.0000 1903598 1588720765.40 151.4930 60.0015 32.0000 1.9653 1.9671 417.6672 418.1301 0.0696 -1.0000 -1.0000 1903678 1588720765.50 151.4922 60.0015 32.0000 1.9646 1.9664 418.0406 418.5058 0.0699 -1.0000 -1.0000 1903778 1588720765.60 151.4922 60.0015 32.0000 1.9664 1.9682 418.0340 418.4982 0.0697 -1.0000 -1.0000 1903848 1588720765.70 151.4922 60.0015 32.0000 1.9689 1.9707 417.8176 418.2827 0.0699 -1.0000 -1.0000 1903918 1588720765.80 151.4922 60.0015 32.0000 1.9687 1.9705 417.6609 418.1254 0.0697 -1.0000 -1.0000 1903978 1588720765.90 151.4922 60.0015 32.0000 1.9655 1.9673 417.8582 418.3233 0.0698 -1.0000 -1.0000 1904058 1588720766.00 151.4436 60.0015 32.0000 1.9647 1.9665 418.1590 418.6249 0.0700 -1.0000 -1.0000 1904118 1588720766.10 151.4436 60.0015 32.0000 1.9652 1.9670 418.0109 418.4760 0.0697 -1.0000 -1.0000 1904178 1588720766.20 151.4436 60.0015 32.0000 1.9657 1.9675 417.3939 417.8572 0.0698 -1.0000 -1.0000 1904248 1588720766.30 151.4436 60.0015 32.0000 1.9669 1.9687 417.7107 418.1758 0.0698 -1.0000 -1.0000 1904318 1588720766.40 151.4436 60.0015 32.0000 1.9654 1.9672 418.0188 418.4838 0.0698 -1.0000 -1.0000 1904378 1588720766.50 151.4436 60.0015 32.0000 1.9661 1.9679 418.0045 418.4698 0.0698 -1.0000 -1.0000 1904447 1588720766.60 151.2014 60.0015 32.0000 1.9664 1.9682 417.5731 418.0376 0.0698 -1.0000 -1.0000 1904537 1588720766.70 151.2014 60.0015 32.0000 1.9662 1.9680 417.6512 418.1156 0.0698 -1.0000 -1.0000 1904598 1588720766.80 151.2014 60.0015 32.0000 1.9650 1.9668 418.0268 418.4915 0.0697 -1.0000 -1.0000 1904678 1588720766.90 151.2014 60.0015 32.0000 1.9654 1.9672 417.9505 418.4151 0.0698 -1.0000 -1.0000 1904737 1588720767.00 151.2014 60.0015 32.0000 1.9691 1.9709 417.6077 418.0731 0.0699 -1.0000 -1.0000 1904807 1588720767.10 151.5607 60.0015 32.0000 1.9666 1.9684 417.5721 418.0369 0.0698 -1.0000 -1.0000 1905297 1588720767.20 151.5607 60.0015 32.0000 1.9652 1.9670 418.0603 418.5253 0.0698 -1.0000 -1.0000 1905367 1588720767.30 151.5607 60.0015 32.0000 1.9661 1.9679 417.7317 418.1970 0.0699 -1.0000 -1.0000 1905427 1588720767.40 151.5607 60.0015 32.0000 1.9670 1.9688 417.3797 417.8446 0.0699 -1.0000 -1.0000 1905497 1588720767.50 151.5607 60.0015 32.0000 1.9667 1.9685 417.6539 418.1196 0.0699 -1.0000 -1.0000 1905557 1588720767.60 151.2817 60.0015 32.0000 1.9659 1.9677 418.2490 418.7148 0.0699 -1.0000 -1.0000 1905627 1588720767.70 151.2817 60.0015 32.0000 1.9658 1.9676 418.1782 418.6438 0.0698 -1.0000 -1.0000 1905697 1588720767.80 151.2817 60.0015 32.0000 1.9672 1.9690 417.6632 418.1282 0.0698 -1.0000 -1.0000 1905787 1588720767.90 151.2817 60.0015 32.0000 1.9673 1.9692 417.4985 417.9628 0.0698 -1.0000 -1.0000 1905857 1588720768.00 151.2817 60.0015 32.0000 1.9662 1.9680 417.9083 418.3749 0.0701 -1.0000 -1.0000 1905967 1588720768.10 151.2817 60.0015 32.0000 1.9658 1.9676 418.0631 418.5293 0.0699 -1.0000 -1.0000 1906057 1588720768.20 151.4122 60.0015 32.0000 1.9668 1.9686 417.7870 418.2522 0.0698 -1.0000 -1.0000 1906137 1588720768.30 151.4577 60.0015 32.0000 1.9672 1.9690 417.4797 417.9441 0.0698 -1.0000 -1.0000 1906196 1588720768.40 151.4577 60.0015 32.0000 1.9666 1.9684 418.1522 418.6177 0.0699 -1.0000 -1.0000 1906256 1588720768.50 151.4577 60.0015 32.0000 1.9666 1.9684 417.9662 418.4320 0.0699 -1.0000 -1.0000 1906346 1588720768.60 151.4577 60.0015 32.0000 1.9672 1.9690 417.5253 417.9912 0.0700 -1.0000 -1.0000 1906516 1588720768.70 151.4577 60.0015 32.0000 1.9659 1.9677 418.0736 418.5389 0.0699 -1.0000 -1.0000 1906586 1588720768.80 151.6193 60.0015 32.0000 1.9642 1.9660 418.1483 418.6148 0.0699 -1.0000 -1.0000 1906656 1588720768.90 151.6193 60.0015 32.0000 1.9678 1.9696 418.2328 418.6997 0.0701 -1.0000 -1.0000 1906716 1588720769.00 151.6193 60.0015 32.0000 1.9671 1.9690 417.6868 418.1518 0.0699 -1.0000 -1.0000 1906796 1588720769.10 151.6193 60.0015 32.0000 1.9686 1.9704 417.7387 418.2041 0.0699 -1.0000 -1.0000 1907006 1588720769.20 151.6193 60.0015 32.0000 1.9655 1.9673 418.2234 418.6883 0.0698 -1.0000 -1.0000 1907076 1588720769.30 151.5493 60.0015 32.0000 1.9662 1.9680 418.0763 418.5420 0.0699 -1.0000 -1.0000 1907136 1588720769.40 151.4093 60.0015 32.0000 1.9671 1.9689 418.0365 418.5017 0.0698 -1.0000 -1.0000 1907206 1588720769.50 151.4093 60.0015 32.0000 1.9657 1.9675 417.9644 418.4293 0.0698 -1.0000 -1.0000 1907266 1588720769.60 151.4093 60.0015 32.0000 1.9650 1.9668 418.3116 418.7773 0.0698 -1.0000 -1.0000 1907806 1588720769.70 151.4093 60.0015 32.0000 1.9663 1.9681 418.0207 418.4855 0.0697 -1.0000 -1.0000 1907876 1588720769.80 151.4093 60.0015 32.0000 1.9678 1.9696 417.6996 418.1649 0.0699 -1.0000 -1.0000 1907946 1588720769.90 151.4540 60.0013 32.0000 1.9668 1.9686 417.7875 418.2531 0.0698 -1.0000 -1.0000 1908016 1588720770.00 151.5808 60.0007 32.0000 1.9656 1.9674 418.1141 418.5800 0.0699 -1.0000 -1.0000 1908076 1588720770.10 151.5808 60.0007 32.0000 1.9678 1.9696 417.9429 418.4090 0.0699 -1.0000 -1.0000 1908136 1588720770.20 151.5808 60.0007 32.0000 1.9695 1.9713 417.7653 418.2295 0.0697 -1.0000 -1.0000 1908376 1588720770.30 151.5808 60.0007 32.0000 1.9664 1.9682 418.0282 418.4939 0.0699 -1.0000 -1.0000 1908435 1588720770.40 151.5808 60.0007 32.0000 1.9674 1.9692 418.1386 418.6041 0.0698 -1.0000 -1.0000 1908495 1588720770.50 151.6739 60.0007 32.0000 1.9685 1.9703 417.8060 418.2715 0.0699 -1.0000 -1.0000 1908565 1588720770.60 151.6739 60.0007 32.0000 1.9665 1.9683 418.2035 418.6693 0.0699 -1.0000 -1.0000 1908635 1588720770.70 151.6739 60.0007 32.0000 1.9660 1.9678 417.8916 418.3574 0.0699 -1.0000 -1.0000 1908865 1588720770.80 151.6739 60.0007 32.0000 1.9699 1.9717 417.5804 418.0450 0.0697 -1.0000 -1.0000 1908945 1588720770.90 151.6739 60.0007 32.0000 1.9666 1.9684 418.1020 418.5659 0.0697 -1.0000 -1.0000 1909005 1588720771.00 151.4107 60.0007 32.0000 1.9659 1.9677 418.0346 418.5005 0.0699 -1.0000 -1.0000 1909065 1588720771.10 151.3057 60.0007 32.0000 1.9679 1.9697 417.7420 418.2070 0.0698 -1.0000 -1.0000 1909135 1588720771.20 151.3057 60.0007 32.0000 1.9677 1.9695 418.0360 418.5018 0.0699 -1.0000 -1.0000 1909845 1588720771.30 151.3057 60.0007 32.0000 1.9646 1.9664 418.1600 418.6253 0.0697 -1.0000 -1.0000 1909905 1588720771.40 151.3057 60.0007 32.0000 1.9678 1.9696 417.9722 418.4371 0.0699 -1.0000 -1.0000 1909985 1588720771.50 151.3057 60.0007 32.0000 1.9688 1.9707 417.7117 418.1769 0.0699 -1.0000 -1.0000 1910045 1588720771.60 151.5831 60.0007 32.0000 1.9680 1.9698 417.5929 418.0581 0.0698 -1.0000 -1.0000 1910105 1588720771.70 151.5831 60.0007 32.0000 1.9670 1.9688 417.9930 418.4575 0.0697 -1.0000 -1.0000 1910234 1588720771.80 151.5831 60.0007 32.0000 1.9677 1.9695 417.9587 418.4245 0.0699 -1.0000 -1.0000 1910295 1588720771.90 151.5831 60.0007 32.0000 1.9687 1.9705 417.5722 418.0372 0.0699 -1.0000 -1.0000 1910365 1588720772.00 151.5831 60.0007 32.0000 1.9666 1.9684 417.8370 418.3029 0.0700 -1.0000 -1.0000 1910424 1588720772.10 151.6381 60.0007 32.0000 1.9653 1.9671 418.0183 418.4841 0.0700 -1.0000 -1.0000 1910514 1588720772.20 151.6381 60.0007 32.0000 1.9681 1.9699 418.0143 418.4808 0.0700 -1.0000 -1.0000 1910584 1588720772.30 151.6381 60.0007 32.0000 1.9682 1.9700 417.6017 418.0667 0.0699 -1.0000 -1.0000 1910654 1588720772.40 151.6381 60.0007 32.0000 1.9661 1.9679 417.9210 418.3867 0.0699 -1.0000 -1.0000 1910714 1588720772.50 151.6381 60.0007 32.0000 1.9648 1.9666 418.1757 418.6418 0.0699 -1.0000 -1.0000 1910784 1588720772.60 151.6381 60.0007 32.0000 1.9669 1.9687 417.9994 418.4642 0.0698 -1.0000 -1.0000 1910854 1588720772.70 151.6381 60.0007 32.0000 1.9688 1.9706 417.6586 418.1233 0.0698 -1.0000 -1.0000 1910914 1588720772.80 151.5336 60.0007 32.0000 1.9690 1.9708 417.8815 418.3458 0.0697 -1.0000 -1.0000 1910984 1588720772.90 151.5336 60.0007 32.0000 1.9691 1.9709 417.7569 418.2227 0.0699 -1.0000 -1.0000 1911054 1588720773.00 151.5336 60.0007 32.0000 1.9697 1.9715 417.8990 418.3644 0.0698 -1.0000 -1.0000 1911114 1588720773.10 151.5336 60.0007 32.0000 1.9657 1.9675 418.2789 418.7463 0.0702 -1.0000 -1.0000 1911186 1588720773.20 151.5336 60.0007 32.0000 1.9671 1.9689 417.8672 418.3321 0.0698 -1.0000 -1.0000 1911245 1588720773.30 151.5336 60.0007 32.0000 1.9672 1.9690 417.5358 418.0004 0.0698 -1.0000 -1.0000 1911315 1588720773.40 151.5336 60.0007 32.0000 1.9665 1.9683 417.3669 417.8310 0.0698 -1.0000 -1.0000 1911386 1588720773.50 151.5336 60.0007 32.0000 1.9671 1.9689 417.8956 418.3605 0.0698 -1.0000 -1.0000 1911445 1588720773.60 151.5336 60.0007 32.0000 1.9659 1.9677 418.0487 418.5129 0.0696 -1.0000 -1.0000 1911515 1588720773.70 151.5336 60.0007 32.0000 1.9673 1.9691 417.8470 418.3129 0.0699 -1.0000 -1.0000 1911585 1588720773.80 151.5336 60.0007 32.0000 1.9661 1.9679 417.5193 417.9842 0.0699 -1.0000 -1.0000 1911645 1588720773.90 151.2906 60.0007 32.0000 1.9657 1.9675 417.9612 418.4273 0.0699 -1.0000 -1.0000 1911725 1588720774.00 151.2906 60.0007 32.0000 1.9657 1.9675 418.0458 418.5111 0.0699 -1.0000 -1.0000 1911785 1588720774.10 151.2906 60.0007 32.0000 1.9669 1.9687 417.6649 418.1303 0.0698 -1.0000 -1.0000 1911855 1588720774.20 151.2906 60.0007 32.0000 1.9675 1.9693 417.5776 418.0421 0.0698 -1.0000 -1.0000 1912085 1588720774.30 151.2906 60.0007 32.0000 1.9656 1.9674 418.2235 418.6898 0.0700 -1.0000 -1.0000 1912145 1588720774.40 151.3911 60.0007 32.0000 1.9659 1.9678 418.0898 418.5565 0.0700 -1.0000 -1.0000 1912215 1588720774.50 151.4185 60.0007 32.0000 1.9667 1.9685 417.7015 418.1674 0.0699 -1.0000 -1.0000 1912305 1588720774.60 151.4185 60.0007 32.0000 1.9674 1.9692 417.7155 418.1804 0.0698 -1.0000 -1.0000 1912375 1588720774.70 151.4185 60.0007 32.0000 1.9656 1.9674 418.0203 418.4858 0.0699 -1.0000 -1.0000 1912555 1588720774.80 151.4185 60.0007 32.0000 1.9656 1.9674 418.2871 418.7530 0.0699 -1.0000 -1.0000 1912625 1588720774.90 151.4185 60.0007 32.0000 1.9669 1.9687 417.8423 418.3076 0.0699 -1.0000 -1.0000 1912695 1588720775.00 151.4185 60.0007 32.0000 1.9666 1.9684 417.7702 418.2341 0.0697 -1.0000 -1.0000 1912755 1588720775.10 151.4185 60.0007 32.0000 1.9658 1.9676 417.9230 418.3881 0.0698 -1.0000 -1.0000 1912825 1588720775.20 151.2675 60.0024 32.0000 1.9637 1.9655 418.1649 418.6294 0.0697 -1.0000 -1.0000 1912885 1588720775.30 151.2668 60.0024 32.0000 1.9669 1.9687 418.0213 418.4869 0.0699 -1.0000 -1.0000 1913544 1588720775.40 151.2668 60.0024 32.0000 1.9688 1.9706 417.6515 418.1169 0.0699 -1.0000 -1.0000 1913614 1588720775.50 151.2668 60.0024 32.0000 1.9682 1.9701 417.6993 418.1654 0.0700 -1.0000 -1.0000 1913674 1588720775.60 151.2668 60.0024 32.0000 1.9669 1.9687 417.8733 418.3385 0.0698 -1.0000 -1.0000 1913744 1588720775.70 151.2668 60.0024 32.0000 1.9665 1.9683 418.1398 418.6055 0.0699 -1.0000 -1.0000 1913854 1588720775.80 151.6649 60.0024 32.0000 1.9675 1.9693 417.9717 418.4371 0.0699 -1.0000 -1.0000 1913914 1588720775.90 151.6649 60.0024 32.0000 1.9684 1.9702 417.5945 418.0587 0.0697 -1.0000 -1.0000 1913994 1588720776.00 151.6649 60.0024 32.0000 1.9665 1.9683 417.7546 418.2192 0.0698 -1.0000 -1.0000 1914054 1588720776.10 151.6649 60.0024 32.0000 1.9645 1.9663 417.9524 418.4186 0.0699 -1.0000 -1.0000 1914114 1588720776.20 151.6649 60.0024 32.0000 1.9665 1.9683 417.5532 418.0163 0.0697 -1.0000 -1.0000 1914194 1588720776.30 151.3913 60.0024 32.0000 1.9652 1.9670 418.0117 418.4769 0.0698 -1.0000 -1.0000 1914284 1588720776.40 151.3913 60.0024 32.0000 1.9662 1.9680 418.0860 418.5519 0.0699 -1.0000 -1.0000 1914344 1588720776.50 151.3913 60.0024 32.0000 1.9672 1.9690 417.6131 418.0790 0.0699 -1.0000 -1.0000 1914414 1588720776.60 151.4012 60.0024 32.0000 1.9660 1.9678 417.5688 418.0335 0.0698 -1.0000 -1.0000 1914484 1588720776.70 151.4012 60.0024 32.0000 1.9658 1.9676 418.1179 418.5823 0.0697 -1.0000 -1.0000 1914544 1588720776.80 151.4012 60.0024 32.0000 1.9644 1.9662 417.9889 418.4539 0.0698 -1.0000 -1.0000 1914804 1588720776.90 151.4012 60.0024 32.0000 1.9675 1.9693 417.6541 418.1184 0.0697 -1.0000 -1.0000 1914864 1588720777.00 151.4012 60.0024 32.0000 1.9666 1.9684 418.0804 418.5458 0.0698 -1.0000 -1.0000 1914924 1588720777.10 151.4012 60.0024 32.0000 1.9654 1.9672 418.1592 418.6242 0.0699 -1.0000 -1.0000 1915004 1588720777.20 151.4012 60.0024 32.0000 1.9667 1.9685 417.8653 418.3310 0.0698 -1.0000 -1.0000 1915063 1588720777.30 151.4012 60.0024 32.0000 1.9679 1.9697 417.6771 418.1412 0.0697 -1.0000 -1.0000 1915793 1588720777.40 151.4012 60.0024 32.0000 1.9664 1.9682 418.1017 418.5667 0.0698 -1.0000 -1.0000 1915873 1588720777.50 151.4012 60.0024 32.0000 1.9643 1.9661 418.0883 418.5538 0.0698 -1.0000 -1.0000 1915953 1588720777.60 151.4012 60.0024 32.0000 1.9657 1.9675 417.5144 417.9779 0.0697 -1.0000 -1.0000 1916013 1588720777.70 151.6588 60.0024 32.0000 1.9657 1.9675 417.5779 418.0427 0.0698 -1.0000 -1.0000 1916093 1588720777.80 151.6588 60.0024 32.0000 1.9650 1.9668 418.1313 418.5971 0.0699 -1.0000 -1.0000 1916153 1588720777.90 151.6588 60.0024 32.0000 1.9655 1.9673 418.0968 418.5641 0.0700 -1.0000 -1.0000 1916223 1588720778.00 151.6588 60.0024 32.0000 1.9660 1.9678 417.5525 418.0171 0.0698 -1.0000 -1.0000 1916293 1588720778.10 151.6588 60.0024 32.0000 1.9679 1.9697 417.7743 418.2393 0.0698 -1.0000 -1.0000 1916353 1588720778.20 151.6588 60.0024 32.0000 1.9654 1.9672 417.8427 418.3084 0.0699 -1.0000 -1.0000 1916433 1588720778.30 151.5776 60.0024 32.0000 1.9668 1.9686 417.8839 418.3486 0.0697 -1.0000 -1.0000 1916523 1588720778.40 151.5565 60.0024 32.0000 1.9671 1.9689 417.4785 417.9425 0.0698 -1.0000 -1.0000 1916593 1588720778.50 151.5565 60.0024 32.0000 1.9663 1.9682 417.5151 417.9809 0.0699 -1.0000 -1.0000 1916663 1588720778.60 151.5565 60.0024 32.0000 1.9668 1.9686 418.0717 418.5374 0.0699 -1.0000 -1.0000 1916723 1588720778.70 151.5565 60.0024 32.0000 1.9672 1.9690 417.9133 418.3787 0.0698 -1.0000 -1.0000 1916783 1588720778.80 151.5565 60.0024 32.0000 1.9686 1.9704 417.5876 418.0516 0.0697 -1.0000 -1.0000 1916863 1588720778.90 151.5900 60.0024 32.0000 1.9675 1.9693 417.7148 418.1788 0.0697 -1.0000 -1.0000 1917052 1588720779.00 151.5900 60.0024 32.0000 1.9670 1.9688 418.1992 418.6641 0.0697 -1.0000 -1.0000 1917122 1588720779.10 151.5900 60.0024 32.0000 1.9651 1.9669 418.2033 418.6675 0.0697 -1.0000 -1.0000 1917192 1588720779.20 151.5900 60.0024 32.0000 1.9678 1.9696 417.8180 418.2825 0.0698 -1.0000 -1.0000 1917252 1588720779.30 151.5900 60.0024 32.0000 1.9659 1.9677 417.6180 418.0831 0.0698 -1.0000 -1.0000 1917312 1588720779.40 151.5900 60.0024 32.0000 1.9649 1.9667 418.0257 418.4912 0.0699 -1.0000 -1.0000 1917392 1588720779.50 151.5900 60.0024 32.0000 1.9671 1.9689 418.1306 418.5954 0.0698 -1.0000 -1.0000 1917452 1588720779.60 151.5900 60.0024 32.0000 1.9685 1.9703 417.5260 417.9914 0.0699 -1.0000 -1.0000 1917522 1588720779.70 151.5900 60.0024 32.0000 1.9663 1.9681 417.7565 418.2209 0.0696 -1.0000 -1.0000 1917592 1588720779.80 151.5900 60.0024 32.0000 1.9654 1.9672 418.1464 418.6121 0.0698 -1.0000 -1.0000 1917652 1588720779.90 151.5478 60.0004 32.0000 1.9660 1.9678 418.0836 418.5476 0.0696 -1.0000 -1.0000 1917792 1588720780.00 151.5169 59.9990 32.0000 1.9689 1.9707 417.6138 418.0797 0.0701 -1.0000 -1.0000 1917852 1588720780.10 151.5169 59.9990 32.0000 1.9678 1.9696 417.7529 418.2178 0.0698 -1.0000 -1.0000 1917912 1588720780.20 151.5169 59.9990 32.0000 1.9670 1.9688 418.1491 418.6139 0.0697 -1.0000 -1.0000 1917982 1588720780.30 151.5169 59.9990 32.0000 1.9667 1.9685 417.9805 418.4453 0.0698 -1.0000 -1.0000 1918052 1588720780.40 151.5169 59.9990 32.0000 1.9686 1.9704 417.5202 417.9850 0.0699 -1.0000 -1.0000 1918802 1588720780.50 151.4791 59.9990 32.0000 1.9665 1.9683 417.9443 418.4098 0.0699 -1.0000 -1.0000 1918872 1588720780.60 151.4791 59.9990 32.0000 1.9661 1.9679 418.1406 418.6050 0.0697 -1.0000 -1.0000 1918932 1588720780.70 151.4791 59.9990 32.0000 1.9668 1.9686 417.9519 418.4175 0.0699 -1.0000 -1.0000 1919002 1588720780.80 151.4791 59.9990 32.0000 1.9674 1.9692 417.6345 418.0990 0.0697 -1.0000 -1.0000 1919072 1588720780.90 151.4791 59.9990 32.0000 1.9657 1.9675 418.1044 418.5694 0.0698 -1.0000 -1.0000 1919132 1588720781.00 151.4791 59.9990 32.0000 1.9650 1.9668 418.2339 418.6994 0.0699 -1.0000 -1.0000 1919202 1588720781.10 151.4828 59.9990 32.0000 1.9662 1.9680 418.1863 418.6515 0.0698 -1.0000 -1.0000 1919302 1588720781.20 151.4828 59.9990 32.0000 1.9670 1.9688 417.8584 418.3250 0.0700 -1.0000 -1.0000 1919361 1588720781.30 151.4828 59.9990 32.0000 1.9661 1.9679 417.6609 418.1260 0.0698 -1.0000 -1.0000 1919421 1588720781.40 151.4828 59.9990 32.0000 1.9667 1.9685 418.1043 418.5695 0.0698 -1.0000 -1.0000 1919502 1588720781.50 151.4828 59.9990 32.0000 1.9668 1.9686 418.1728 418.6382 0.0698 -1.0000 -1.0000 1919561 1588720781.60 151.5262 59.9990 32.0000 1.9668 1.9687 417.7639 418.2293 0.0700 -1.0000 -1.0000 1919621 1588720781.70 151.5500 59.9990 32.0000 1.9661 1.9679 417.8290 418.2919 0.0695 -1.0000 -1.0000 1919701 1588720781.80 151.5500 59.9990 32.0000 1.9663 1.9681 418.1583 418.6240 0.0699 -1.0000 -1.0000 1919761 1588720781.90 151.5500 59.9990 32.0000 1.9675 1.9693 418.0601 418.5258 0.0699 -1.0000 -1.0000 1919851 1588720782.00 151.5500 59.9990 32.0000 1.9685 1.9703 417.7012 418.1661 0.0698 -1.0000 -1.0000 1919911 1588720782.10 151.5500 59.9990 32.0000 1.9687 1.9705 417.6874 418.1514 0.0697 -1.0000 -1.0000 1919981 1588720782.20 151.5500 59.9990 32.0000 1.9665 1.9683 418.0589 418.5243 0.0699 -1.0000 -1.0000 1920051 1588720782.30 151.5500 59.9990 32.0000 1.9661 1.9679 418.1887 418.6549 0.0699 -1.0000 -1.0000 1920111 1588720782.40 151.5500 59.9990 32.0000 1.9677 1.9695 417.8863 418.3518 0.0699 -1.0000 -1.0000 1920171 1588720782.50 151.5500 59.9990 32.0000 1.9687 1.9705 417.6675 418.1332 0.0699 -1.0000 -1.0000 1920891 1588720782.60 151.5500 59.9990 32.0000 1.9689 1.9707 417.5887 418.0543 0.0700 -1.0000 -1.0000 1920961 1588720782.70 151.5531 59.9990 32.0000 1.9673 1.9691 418.0384 418.5045 0.0699 -1.0000 -1.0000 1921021 1588720782.80 151.5531 59.9990 32.0000 1.9663 1.9681 418.0865 418.5523 0.0699 -1.0000 -1.0000 1921091 1588720782.90 151.5531 59.9990 32.0000 1.9671 1.9689 417.7321 418.1977 0.0700 -1.0000 -1.0000 1921160 1588720783.00 151.5531 59.9990 32.0000 1.9664 1.9682 417.5066 417.9711 0.0698 -1.0000 -1.0000 1921220 1588720783.10 151.5531 59.9990 32.0000 1.9652 1.9670 418.0487 418.5148 0.0700 -1.0000 -1.0000 1921291 1588720783.20 151.5531 59.9990 32.0000 1.9657 1.9676 418.1689 418.6346 0.0698 -1.0000 -1.0000 1921350 1588720783.30 151.5533 59.9990 32.0000 1.9675 1.9693 417.9152 418.3795 0.0697 -1.0000 -1.0000 1921430 1588720783.40 151.5533 59.9990 32.0000 1.9692 1.9711 417.7703 418.2349 0.0697 -1.0000 -1.0000 1921510 1588720783.50 151.5533 59.9990 32.0000 1.9660 1.9678 418.0513 418.5150 0.0696 -1.0000 -1.0000 1921610 1588720783.60 151.5533 59.9990 32.0000 1.9669 1.9687 418.3241 418.7895 0.0698 -1.0000 -1.0000 1921670 1588720783.70 151.5533 59.9990 32.0000 1.9669 1.9687 417.9901 418.4550 0.0698 -1.0000 -1.0000 1921740 1588720783.80 151.5533 59.9990 32.0000 1.9653 1.9671 418.1521 418.6158 0.0697 -1.0000 -1.0000 1921800 1588720783.90 151.6830 59.9990 32.0000 1.9648 1.9666 418.1090 418.5745 0.0698 -1.0000 -1.0000 1921880 1588720784.00 151.6830 59.9990 32.0000 1.9665 1.9683 417.7107 418.1754 0.0698 -1.0000 -1.0000 1922110 1588720784.10 151.6830 59.9990 32.0000 1.9665 1.9683 418.0290 418.4943 0.0698 -1.0000 -1.0000 1922170 1588720784.20 151.6830 59.9990 32.0000 1.9667 1.9685 418.1797 418.6443 0.0697 -1.0000 -1.0000 1922250 1588720784.30 151.6830 59.9990 32.0000 1.9666 1.9684 417.8911 418.3564 0.0700 -1.0000 -1.0000 1922310 1588720784.40 151.6830 59.9990 32.0000 1.9678 1.9696 417.5946 418.0600 0.0699 -1.0000 -1.0000 1922370 1588720784.50 151.6830 59.9990 32.0000 1.9681 1.9699 417.8433 418.3090 0.0699 -1.0000 -1.0000 1922560 1588720784.60 151.6830 59.9990 32.0000 1.9664 1.9682 418.1941 418.6603 0.0699 -1.0000 -1.0000 1922620 1588720784.70 151.6830 59.9990 32.0000 1.9659 1.9676 418.0975 418.5620 0.0698 -1.0000 -1.0000 1922680 1588720784.80 151.6830 59.9990 32.0000 1.9654 1.9672 417.7414 418.2066 0.0698 -1.0000 -1.0000 1922760 1588720784.90 151.6830 59.9990 32.0000 1.9651 1.9669 417.9038 418.3687 0.0698 -1.0000 -1.0000 1922820 1588720785.00 151.1724 59.9975 32.0000 1.9633 1.9651 418.0419 418.5057 0.0697 -1.0000 -1.0000 1922880 1588720785.10 151.1724 59.9975 32.0000 1.9640 1.9658 417.9025 418.3677 0.0698 -1.0000 -1.0000 1922949 1588720785.20 151.1724 59.9975 32.0000 1.9664 1.9682 417.6592 418.1244 0.0698 -1.0000 -1.0000 1923019 1588720785.30 151.1724 59.9975 32.0000 1.9673 1.9691 417.8359 418.3004 0.0697 -1.0000 -1.0000 1923080 1588720785.40 151.1724 59.9975 32.0000 1.9658 1.9676 418.1331 418.5977 0.0697 -1.0000 -1.0000 1923149 1588720785.50 151.1724 59.9975 32.0000 1.9653 1.9671 418.0849 418.5514 0.0699 -1.0000 -1.0000 1923899 1588720785.60 151.6126 59.9975 32.0000 1.9678 1.9696 417.7757 418.2403 0.0698 -1.0000 -1.0000 1923969 1588720785.70 151.6193 59.9975 32.0000 1.9669 1.9687 417.5513 418.0158 0.0698 -1.0000 -1.0000 1924039 1588720785.80 151.6193 59.9975 32.0000 1.9653 1.9671 418.1112 418.5766 0.0698 -1.0000 -1.0000 1924119 1588720785.90 151.6193 59.9975 32.0000 1.9652 1.9670 418.2629 418.7283 0.0698 -1.0000 -1.0000 1924199 1588720786.00 151.6193 59.9975 32.0000 1.9655 1.9673 417.6101 418.0742 0.0697 -1.0000 -1.0000 1924259 1588720786.10 151.5621 59.9975 32.0000 1.9656 1.9674 417.6191 418.0843 0.0698 -1.0000 -1.0000 1924319 1588720786.20 151.5506 59.9975 32.0000 1.9656 1.9674 418.1137 418.5784 0.0698 -1.0000 -1.0000 1924399 1588720786.30 151.5506 59.9975 32.0000 1.9664 1.9682 418.2248 418.6902 0.0699 -1.0000 -1.0000 1924459 1588720786.40 151.5506 59.9975 32.0000 1.9652 1.9670 417.9448 418.4113 0.0700 -1.0000 -1.0000 1924529 1588720786.50 151.5506 59.9975 32.0000 1.9681 1.9699 417.3908 417.8545 0.0696 -1.0000 -1.0000 1924609 1588720786.60 151.5506 59.9975 32.0000 1.9672 1.9690 417.6913 418.1566 0.0699 -1.0000 -1.0000 1924679 1588720786.70 151.6405 59.9975 32.0000 1.9648 1.9666 417.9766 418.4415 0.0697 -1.0000 -1.0000 1924739 1588720786.80 151.6405 59.9975 32.0000 1.9661 1.9679 418.1281 418.5942 0.0700 -1.0000 -1.0000 1924819 1588720786.90 151.6405 59.9975 32.0000 1.9651 1.9669 417.9091 418.3745 0.0699 -1.0000 -1.0000 1924878 1588720787.00 151.6405 59.9975 32.0000 1.9689 1.9707 417.6548 418.1192 0.0698 -1.0000 -1.0000 1924938 1588720787.10 151.6405 59.9975 32.0000 1.9659 1.9677 418.2616 418.7271 0.0698 -1.0000 -1.0000 1925009 1588720787.20 151.6405 59.9975 32.0000 1.9680 1.9698 418.0543 418.5195 0.0699 -1.0000 -1.0000 1925078 1588720787.30 151.6405 59.9975 32.0000 1.9699 1.9717 417.6869 418.1509 0.0696 -1.0000 -1.0000 1925138 1588720787.40 151.6405 59.9975 32.0000 1.9666 1.9684 418.1711 418.6348 0.0698 -1.0000 -1.0000 1925208 1588720787.50 151.6405 59.9975 32.0000 1.9669 1.9687 418.1439 418.6097 0.0698 -1.0000 -1.0000 1925278 1588720787.60 151.6405 59.9975 32.0000 1.9674 1.9693 417.6454 418.1107 0.0699 -1.0000 -1.0000 1925338 1588720787.70 151.6405 59.9975 32.0000 1.9672 1.9690 417.6822 418.1474 0.0698 -1.0000 -1.0000 1925418 1588720787.80 151.5702 59.9975 32.0000 1.9644 1.9662 418.1846 418.6494 0.0697 -1.0000 -1.0000 1925478 1588720787.90 151.5702 59.9975 32.0000 1.9646 1.9664 417.9959 418.4611 0.0698 -1.0000 -1.0000 1925548 1588720788.00 151.5702 59.9975 32.0000 1.9678 1.9696 417.6988 418.1632 0.0698 -1.0000 -1.0000 1925608 1588720788.10 151.5702 59.9975 32.0000 1.9678 1.9696 417.5168 417.9811 0.0698 -1.0000 -1.0000 1926318 1588720788.20 151.5702 59.9975 32.0000 1.9654 1.9672 418.2067 418.6723 0.0698 -1.0000 -1.0000 1926398 1588720788.30 151.5702 59.9975 32.0000 1.9664 1.9682 418.0962 418.5616 0.0698 -1.0000 -1.0000 1926458 1588720788.40 151.5702 59.9975 32.0000 1.9675 1.9693 417.7512 418.2160 0.0698 -1.0000 -1.0000 1926528 1588720788.50 151.5702 59.9975 32.0000 1.9669 1.9687 417.3995 417.8639 0.0698 -1.0000 -1.0000 1926618 1588720788.60 151.5702 59.9975 32.0000 1.9653 1.9671 417.9325 418.3979 0.0699 -1.0000 -1.0000 1926827 1588720788.70 151.5702 59.9975 32.0000 1.9647 1.9665 418.0602 418.5245 0.0697 -1.0000 -1.0000 1926888 1588720788.80 151.5702 59.9975 32.0000 1.9675 1.9693 417.9065 418.3719 0.0699 -1.0000 -1.0000 1926957 1588720788.90 151.3625 59.9975 32.0000 1.9686 1.9704 417.7222 418.1879 0.0700 -1.0000 -1.0000 1927017 1588720789.00 151.3567 59.9975 32.0000 1.9649 1.9667 418.1585 418.6237 0.0697 -1.0000 -1.0000 1927087 1588720789.10 151.3567 59.9975 32.0000 1.9692 1.9710 418.1905 418.6557 0.0699 -1.0000 -1.0000 1927157 1588720789.20 151.4564 59.9975 32.0000 1.9681 1.9699 417.6250 418.0898 0.0698 -1.0000 -1.0000 1927217 1588720789.30 151.7593 59.9975 32.0000 1.9668 1.9686 418.1659 418.6309 0.0697 -1.0000 -1.0000 1927287 1588720789.40 151.7593 59.9975 32.0000 1.9662 1.9680 417.9296 418.3942 0.0698 -1.0000 -1.0000 1927357 1588720789.50 151.6242 59.9975 32.0000 1.9674 1.9692 417.5365 418.0013 0.0698 -1.0000 -1.0000 1927417 1588720789.60 151.6242 59.9975 32.0000 1.9660 1.9678 418.0138 418.4793 0.0699 -1.0000 -1.0000 1927477 1588720789.70 151.6242 59.9975 32.0000 1.9660 1.9678 418.0565 418.5222 0.0698 -1.0000 -1.0000 1927557 1588720789.80 151.6242 59.9975 32.0000 1.9669 1.9687 418.0553 418.5200 0.0698 -1.0000 -1.0000 1927627 1588720789.90 151.6242 59.9975 32.0000 1.9692 1.9710 417.6377 418.1027 0.0698 -1.0000 -1.0000 1927697 1588720790.00 151.3481 59.9980 32.0000 1.9657 1.9675 417.7657 418.2306 0.0698 -1.0000 -1.0000 1927757 1588720790.10 151.3481 59.9980 32.0000 1.9646 1.9664 418.1244 418.5892 0.0697 -1.0000 -1.0000 1927827 1588720790.20 151.3481 59.9980 32.0000 1.9656 1.9674 417.9522 418.4177 0.0699 -1.0000 -1.0000 1927897 1588720790.30 151.3481 59.9980 32.0000 1.9672 1.9690 417.7072 418.1732 0.0700 -1.0000 -1.0000 1927957 1588720790.40 151.3481 59.9980 32.0000 1.9675 1.9693 417.8836 418.3484 0.0697 -1.0000 -1.0000 1928017 1588720790.50 151.3481 59.9980 32.0000 1.9662 1.9680 418.2262 418.6909 0.0697 -1.0000 -1.0000 1928097 1588720790.60 151.3481 59.9980 32.0000 1.9651 1.9669 418.0140 418.4789 0.0698 -1.0000 -1.0000 1928567 1588720790.70 151.3481 59.9980 32.0000 1.9674 1.9692 417.6051 418.0695 0.0698 -1.0000 -1.0000 1928626 1588720790.80 151.3481 59.9980 32.0000 1.9653 1.9671 417.7128 418.1784 0.0699 -1.0000 -1.0000 1928706 1588720790.90 151.3481 59.9980 32.0000 1.9635 1.9653 418.0143 418.4793 0.0698 -1.0000 -1.0000 1928766 1588720791.00 151.3481 59.9980 32.0000 1.9651 1.9669 418.1239 418.5886 0.0697 -1.0000 -1.0000 1928826 1588720791.10 151.3481 59.9980 32.0000 1.9666 1.9684 417.7449 418.2101 0.0699 -1.0000 -1.0000 1929116 1588720791.20 151.3481 59.9980 32.0000 1.9668 1.9686 417.5173 417.9817 0.0698 -1.0000 -1.0000 1929176 1588720791.30 151.3481 59.9980 32.0000 1.9644 1.9662 417.9718 418.4366 0.0698 -1.0000 -1.0000 1929236 1588720791.40 151.3497 59.9980 32.0000 1.9644 1.9662 418.1387 418.6032 0.0697 -1.0000 -1.0000 1929316 1588720791.50 151.3497 59.9980 32.0000 1.9672 1.9690 417.4727 417.9391 0.0701 -1.0000 -1.0000 1929376 1588720791.60 151.3497 59.9980 32.0000 1.9682 1.9700 417.8293 418.2952 0.0699 -1.0000 -1.0000 1929436 1588720791.70 151.3497 59.9980 32.0000 1.9659 1.9677 417.9920 418.4572 0.0698 -1.0000 -1.0000 1929836 1588720791.80 151.3497 59.9980 32.0000 1.9666 1.9684 417.6596 418.1249 0.0699 -1.0000 -1.0000 1929896 1588720791.90 151.3497 59.9980 32.0000 1.9683 1.9701 417.5142 417.9791 0.0698 -1.0000 -1.0000 1929966 1588720792.00 151.4426 59.9980 32.0000 1.9672 1.9690 417.9632 418.4274 0.0697 -1.0000 -1.0000 1930026 1588720792.10 151.5133 59.9980 32.0000 1.9631 1.9649 417.9857 418.4510 0.0698 -1.0000 -1.0000 1930096 1588720792.20 151.5160 59.9980 32.0000 1.9701 1.9719 417.6596 418.1244 0.0698 -1.0000 -1.0000 1930166 1588720792.30 151.5160 59.9980 32.0000 1.9673 1.9691 417.8532 418.3173 0.0697 -1.0000 -1.0000 1930226 1588720792.40 151.5160 59.9980 32.0000 1.9651 1.9669 418.0420 418.5074 0.0698 -1.0000 -1.0000 1930286 1588720792.50 151.5474 59.9980 32.0000 1.9656 1.9674 418.0154 418.4808 0.0699 -1.0000 -1.0000 1930366 1588720792.60 151.5474 59.9980 32.0000 1.9664 1.9682 417.5844 418.0496 0.0699 -1.0000 -1.0000 1930426 1588720792.70 151.5474 59.9980 32.0000 1.9651 1.9669 417.8885 418.3538 0.0699 -1.0000 -1.0000 1930606 1588720792.80 151.5474 59.9980 32.0000 1.9656 1.9674 418.2208 418.6862 0.0698 -1.0000 -1.0000 1930676 1588720792.90 151.5474 59.9980 32.0000 1.9663 1.9681 417.7360 418.2012 0.0699 -1.0000 -1.0000 1930735 1588720793.00 151.3593 59.9980 32.0000 1.9672 1.9690 417.5726 418.0380 0.0699 -1.0000 -1.0000 1930805 1588720793.10 151.2536 59.9980 32.0000 1.9655 1.9673 417.9486 418.4133 0.0697 -1.0000 -1.0000 1930875 1588720793.20 151.2536 59.9980 32.0000 1.9647 1.9665 418.0594 418.5240 0.0697 -1.0000 -1.0000 1931095 1588720793.30 151.2536 59.9980 32.0000 1.9678 1.9696 417.7089 418.1735 0.0698 -1.0000 -1.0000 1931165 1588720793.40 151.2536 59.9980 32.0000 1.9678 1.9696 417.3719 417.8367 0.0699 -1.0000 -1.0000 1931235 1588720793.50 151.2536 59.9980 32.0000 1.9679 1.9697 418.0397 418.5046 0.0698 -1.0000 -1.0000 1931295 1588720793.60 151.2536 59.9980 32.0000 1.9675 1.9693 418.2305 418.6958 0.0697 -1.0000 -1.0000 1931355 1588720793.70 151.2536 59.9980 32.0000 1.9695 1.9713 417.4346 417.9002 0.0699 -1.0000 -1.0000 1932155 1588720793.80 151.2536 59.9980 32.0000 1.9660 1.9678 417.9219 418.3870 0.0699 -1.0000 -1.0000 1932215 1588720793.90 151.2536 59.9980 32.0000 1.9642 1.9660 418.0847 418.5493 0.0697 -1.0000 -1.0000 1932295 1588720794.00 151.2536 59.9980 32.0000 1.9668 1.9686 417.7784 418.2433 0.0699 -1.0000 -1.0000 1932365 1588720794.10 151.4656 59.9980 32.0000 1.9671 1.9689 417.5041 417.9686 0.0698 -1.0000 -1.0000 1932424 1588720794.20 151.1851 59.9980 32.0000 1.9665 1.9683 417.3997 417.8651 0.0699 -1.0000 -1.0000 1932495 1588720794.30 151.1851 59.9980 32.0000 1.9674 1.9692 417.7600 418.2246 0.0697 -1.0000 -1.0000 1932565 1588720794.40 151.1851 59.9980 32.0000 1.9650 1.9668 418.0454 418.5107 0.0699 -1.0000 -1.0000 1932644 1588720794.50 151.1910 59.9980 32.0000 1.9676 1.9694 418.0528 418.5177 0.0698 -1.0000 -1.0000 1932724 1588720794.60 151.1949 59.9980 32.0000 1.9665 1.9683 417.7236 418.1879 0.0697 -1.0000 -1.0000 1932784 1588720794.70 151.1949 59.9980 32.0000 1.9670 1.9688 417.5194 417.9834 0.0698 -1.0000 -1.0000 1932854 1588720794.80 151.1949 59.9980 32.0000 1.9665 1.9683 418.1191 418.5851 0.0699 -1.0000 -1.0000 1932924 1588720794.90 151.1949 59.9980 32.0000 1.9659 1.9677 418.1647 418.6308 0.0699 -1.0000 -1.0000 1932984 1588720795.00 151.2547 59.9975 32.0000 1.9677 1.9695 417.9826 418.4485 0.0698 -1.0000 -1.0000 1933044 1588720795.10 151.5834 59.9945 32.0000 1.9690 1.9708 417.7861 418.2508 0.0699 -1.0000 -1.0000 1933134 1588720795.20 151.5834 59.9945 32.0000 1.9666 1.9684 418.0115 418.4759 0.0697 -1.0000 -1.0000 1933194 1588720795.30 151.5834 59.9945 32.0000 1.9659 1.9677 418.0986 418.5643 0.0698 -1.0000 -1.0000 1933254 1588720795.40 151.3559 59.9945 32.0000 1.9691 1.9709 417.7710 418.2353 0.0697 -1.0000 -1.0000 1933324 1588720795.50 151.3559 59.9945 32.0000 1.9672 1.9690 417.7368 418.2024 0.0700 -1.0000 -1.0000 1933394 1588720795.60 151.3559 59.9945 32.0000 1.9663 1.9681 418.0272 418.4936 0.0700 -1.0000 -1.0000 1933454 1588720795.70 151.3559 59.9945 32.0000 1.9647 1.9665 418.1300 418.5959 0.0699 -1.0000 -1.0000 1933524 1588720795.80 151.3559 59.9945 32.0000 1.9655 1.9673 418.0505 418.5147 0.0697 -1.0000 -1.0000 1933804 1588720795.90 151.3559 59.9945 32.0000 1.9667 1.9685 417.9135 418.3785 0.0699 -1.0000 -1.0000 1933874 1588720796.00 151.3559 59.9945 32.0000 1.9651 1.9669 417.9433 418.4086 0.0698 -1.0000 -1.0000 1933944 1588720796.10 151.3559 59.9945 32.0000 1.9692 1.9710 417.5511 418.0167 0.0700 -1.0000 -1.0000 1934004 1588720796.20 151.3559 59.9945 32.0000 1.9676 1.9694 417.9646 418.4305 0.0699 -1.0000 -1.0000 1934074 1588720796.30 151.3559 59.9945 32.0000 1.9668 1.9686 418.0728 418.5388 0.0699 -1.0000 -1.0000 1934134 1588720796.40 151.3559 59.9945 32.0000 1.9670 1.9688 417.5435 418.0075 0.0697 -1.0000 -1.0000 1934204 1588720796.50 151.3559 59.9945 32.0000 1.9676 1.9694 417.6782 418.1425 0.0697 -1.0000 -1.0000 1934273 1588720796.60 151.3559 59.9945 32.0000 1.9655 1.9673 417.9308 418.3963 0.0699 -1.0000 -1.0000 1934333 1588720796.70 151.5658 59.9945 32.0000 1.9662 1.9680 418.0528 418.5185 0.0699 -1.0000 -1.0000 1934404 1588720796.80 151.5956 59.9945 32.0000 1.9660 1.9678 417.6482 418.1127 0.0697 -1.0000 -1.0000 1934843 1588720796.90 151.4268 59.9945 32.0000 1.9669 1.9687 417.4888 417.9537 0.0699 -1.0000 -1.0000 1934903 1588720797.00 151.4268 59.9945 32.0000 1.9652 1.9670 418.0847 418.5499 0.0698 -1.0000 -1.0000 1934973 1588720797.10 151.4268 59.9945 32.0000 1.9651 1.9669 418.2042 418.6700 0.0699 -1.0000 -1.0000 1935043 1588720797.20 151.4268 59.9945 32.0000 1.9658 1.9676 417.9315 418.3974 0.0699 -1.0000 -1.0000 1935103 1588720797.30 151.4354 59.9945 32.0000 1.9683 1.9701 417.6773 418.1428 0.0699 -1.0000 -1.0000 1935393 1588720797.40 151.4356 59.9945 32.0000 1.9660 1.9678 418.0477 418.5126 0.0697 -1.0000 -1.0000 1935463 1588720797.50 151.4356 59.9945 32.0000 1.9659 1.9677 418.2756 418.7411 0.0698 -1.0000 -1.0000 1935533 1588720797.60 151.4356 59.9945 32.0000 1.9672 1.9690 417.9190 418.3837 0.0698 -1.0000 -1.0000 1935593 1588720797.70 151.4356 59.9945 32.0000 1.9689 1.9707 417.6163 418.0817 0.0699 -1.0000 -1.0000 1935673 1588720797.80 151.4356 59.9945 32.0000 1.9659 1.9677 417.6368 418.1014 0.0698 -1.0000 -1.0000 1935793 1588720797.90 151.4356 59.9945 32.0000 1.9653 1.9671 418.0560 418.5217 0.0699 -1.0000 -1.0000 1935873 1588720798.00 151.4356 59.9945 32.0000 1.9656 1.9674 418.1291 418.5952 0.0699 -1.0000 -1.0000 1935933 1588720798.10 151.4356 59.9945 32.0000 1.9666 1.9684 417.5940 418.0596 0.0699 -1.0000 -1.0000 1935993 1588720798.20 151.4356 59.9945 32.0000 1.9668 1.9686 417.8324 418.2973 0.0698 -1.0000 -1.0000 1936063 1588720798.30 151.6209 59.9945 32.0000 1.9653 1.9671 418.0352 418.5010 0.0699 -1.0000 -1.0000 1936132 1588720798.40 151.6209 59.9945 32.0000 1.9672 1.9690 417.9275 418.3933 0.0699 -1.0000 -1.0000 1936313 1588720798.50 151.5996 59.9945 32.0000 1.9683 1.9701 417.6183 418.0846 0.0700 -1.0000 -1.0000 1936393 1588720798.60 151.3487 59.9945 32.0000 1.9662 1.9680 417.6815 418.1451 0.0697 -1.0000 -1.0000 1936452 1588720798.70 151.3487 59.9945 32.0000 1.9656 1.9674 418.0987 418.5643 0.0698 -1.0000 -1.0000 1936512 1588720798.80 151.3487 59.9945 32.0000 1.9674 1.9692 417.9072 418.3725 0.0699 -1.0000 -1.0000 1936582 1588720798.90 151.3487 59.9945 32.0000 1.9683 1.9701 417.4657 417.9298 0.0698 -1.0000 -1.0000 1936902 1588720799.00 151.3487 59.9945 32.0000 1.9674 1.9692 417.5621 418.0271 0.0699 -1.0000 -1.0000 1936962 1588720799.10 151.6938 59.9945 32.0000 1.9654 1.9672 417.9121 418.3767 0.0698 -1.0000 -1.0000 1937032 1588720799.20 151.7180 59.9945 32.0000 1.9690 1.9708 417.9612 418.4268 0.0699 -1.0000 -1.0000 1937092 1588720799.30 151.7180 59.9945 32.0000 1.9687 1.9705 417.9169 418.3829 0.0700 -1.0000 -1.0000 1937162 1588720799.40 151.7180 59.9945 32.0000 1.9661 1.9679 418.1566 418.6223 0.0698 -1.0000 -1.0000 1937352 1588720799.50 151.7180 59.9945 32.0000 1.9664 1.9682 417.9318 418.3959 0.0697 -1.0000 -1.0000 1937412 1588720799.60 151.7180 59.9945 32.0000 1.9693 1.9711 417.3768 417.8423 0.0701 -1.0000 -1.0000 1937472 1588720799.70 151.4977 59.9914 32.0000 1.9670 1.9688 417.3952 417.8599 0.0698 -1.0000 -1.0000 1937542 1588720799.80 151.4977 59.9914 32.0000 1.9646 1.9664 417.9985 418.4636 0.0698 -1.0000 -1.0000 1937612 1588720799.90 151.4977 59.9914 32.0000 1.9656 1.9674 418.2879 418.7530 0.0698 -1.0000 -1.0000 1937832 1588720800.00 151.4977 59.9914 32.0000 1.9670 1.9688 417.8863 418.3523 0.0700 -1.0000 -1.0000 1937892 1588720800.10 151.4977 59.9914 32.0000 1.9669 1.9687 417.6062 418.0715 0.0698 -1.0000 -1.0000 1937961 1588720800.20 151.4977 59.9914 32.0000 1.9674 1.9692 417.5971 418.0627 0.0699 -1.0000 -1.0000 1938031 1588720800.30 151.4643 59.9914 32.0000 1.9666 1.9684 418.2973 418.7629 0.0698 -1.0000 -1.0000 1938092 1588720800.40 151.4120 59.9914 32.0000 1.9676 1.9694 417.5756 418.0403 0.0698 -1.0000 -1.0000 1938341 1588720800.50 151.4120 59.9914 32.0000 1.9663 1.9681 417.4357 417.9006 0.0698 -1.0000 -1.0000 1938411 1588720800.60 151.4120 59.9914 32.0000 1.9651 1.9669 417.9644 418.4290 0.0699 -1.0000 -1.0000 1938471 1588720800.70 151.4120 59.9914 32.0000 1.9667 1.9686 418.2496 418.7147 0.0697 -1.0000 -1.0000 1938531 1588720800.80 151.4120 59.9914 32.0000 1.9674 1.9692 418.2353 418.7022 0.0700 -1.0000 -1.0000 1938611 1588720800.90 151.4916 59.9914 32.0000 1.9666 1.9684 417.7986 418.2642 0.0699 -1.0000 -1.0000 1938671 1588720801.00 151.4916 59.9914 32.0000 1.9662 1.9680 417.7748 418.2393 0.0698 -1.0000 -1.0000 1939361 1588720801.10 151.4916 59.9914 32.0000 1.9635 1.9653 418.0656 418.5305 0.0697 -1.0000 -1.0000 1939431 1588720801.20 151.4916 59.9914 32.0000 1.9658 1.9676 418.0284 418.4922 0.0696 -1.0000 -1.0000 1939491 1588720801.30 151.4916 59.9914 32.0000 1.9672 1.9690 417.7656 418.2294 0.0697 -1.0000 -1.0000 1939561 1588720801.40 151.5428 59.9914 32.0000 1.9669 1.9687 418.1158 418.5805 0.0698 -1.0000 -1.0000 1939641 1588720801.50 151.6499 59.9914 32.0000 1.9660 1.9678 418.1611 418.6268 0.0699 -1.0000 -1.0000 1939701 1588720801.60 151.6499 59.9914 32.0000 1.9667 1.9685 418.0359 418.5016 0.0699 -1.0000 -1.0000 1939761 1588720801.70 151.6499 59.9914 32.0000 1.9670 1.9688 417.5953 418.0605 0.0699 -1.0000 -1.0000 1939841 1588720801.80 151.6499 59.9914 32.0000 1.9653 1.9671 417.9013 418.3669 0.0699 -1.0000 -1.0000 1939900 1588720801.90 151.6499 59.9914 32.0000 1.9657 1.9675 418.2225 418.6874 0.0699 -1.0000 -1.0000 1939970 1588720802.00 151.3923 59.9914 32.0000 1.9670 1.9688 417.9211 418.3870 0.0699 -1.0000 -1.0000 1940050 1588720802.10 151.3435 59.9914 32.0000 1.9679 1.9697 417.6183 418.0833 0.0698 -1.0000 -1.0000 1940111 1588720802.20 151.3435 59.9914 32.0000 1.9652 1.9670 418.1497 418.6141 0.0698 -1.0000 -1.0000 1940180 1588720802.30 151.3435 59.9914 32.0000 1.9669 1.9687 418.0144 418.4806 0.0700 -1.0000 -1.0000 1940240 1588720802.40 151.3435 59.9914 32.0000 1.9688 1.9706 417.6898 418.1555 0.0700 -1.0000 -1.0000 1940310 1588720802.50 151.3435 59.9914 32.0000 1.9660 1.9678 418.1425 418.6088 0.0700 -1.0000 -1.0000 1940380 1588720802.60 151.3098 59.9914 32.0000 1.9690 1.9708 417.6589 418.1247 0.0700 -1.0000 -1.0000 1940440 1588720802.70 151.3098 59.9914 32.0000 1.9662 1.9680 417.7738 418.2368 0.0696 -1.0000 -1.0000 1940510 1588720802.80 151.3098 59.9914 32.0000 1.9641 1.9659 417.9248 418.3904 0.0699 -1.0000 -1.0000 1940580 1588720802.90 151.3098 59.9914 32.0000 1.9673 1.9691 417.7266 418.1919 0.0699 -1.0000 -1.0000 1940640 1588720803.00 151.3098 59.9914 32.0000 1.9674 1.9692 417.4894 417.9550 0.0699 -1.0000 -1.0000 1940700 1588720803.10 151.5657 59.9914 32.0000 1.9651 1.9669 417.5747 418.0403 0.0700 -1.0000 -1.0000 1940780 1588720803.20 151.5657 59.9914 32.0000 1.9661 1.9679 418.0176 418.4834 0.0699 -1.0000 -1.0000 1940840 1588720803.30 151.5657 59.9914 32.0000 1.9665 1.9683 418.0431 418.5097 0.0700 -1.0000 -1.0000 1940900 1588720803.40 151.5657 59.9914 32.0000 1.9678 1.9696 417.7033 418.1683 0.0699 -1.0000 -1.0000 1940970 1588720803.50 151.5657 59.9914 32.0000 1.9679 1.9697 417.4185 417.8827 0.0698 -1.0000 -1.0000 1941350 1588720803.60 151.4947 59.9914 32.0000 1.9672 1.9690 418.3043 418.7702 0.0698 -1.0000 -1.0000 1941410 1588720803.70 151.2390 59.9914 32.0000 1.9672 1.9690 418.0952 418.5607 0.0699 -1.0000 -1.0000 1941480 1588720803.80 151.2390 59.9914 32.0000 1.9676 1.9694 417.8332 418.2990 0.0699 -1.0000 -1.0000 1941550 1588720803.90 151.2390 59.9914 32.0000 1.9651 1.9669 417.5139 417.9783 0.0698 -1.0000 -1.0000 1941620 1588720804.00 151.2390 59.9914 32.0000 1.9665 1.9683 417.9829 418.4488 0.0699 -1.0000 -1.0000 1942469 1588720804.10 151.2390 59.9914 32.0000 1.9661 1.9679 418.2075 418.6738 0.0700 -1.0000 -1.0000 1942529 1588720804.20 151.8558 59.9914 32.0000 1.9686 1.9705 418.1359 418.6023 0.0699 -1.0000 -1.0000 1942609 1588720804.30 151.8558 59.9914 32.0000 1.9691 1.9709 417.5607 418.0263 0.0700 -1.0000 -1.0000 1942669 1588720804.40 151.8558 59.9914 32.0000 1.9652 1.9670 418.0443 418.5102 0.0700 -1.0000 -1.0000 1942729 1588720804.50 151.8558 59.9914 32.0000 1.9665 1.9683 418.0743 418.5410 0.0700 -1.0000 -1.0000 1942799 1588720804.60 151.8558 59.9914 32.0000 1.9694 1.9712 417.7545 418.2211 0.0700 -1.0000 -1.0000 1942869 1588720804.70 151.8558 59.9914 32.0000 1.9672 1.9690 418.2199 418.6857 0.0698 -1.0000 -1.0000 1942929 1588720804.80 151.8558 59.9914 32.0000 1.9678 1.9696 417.9626 418.4273 0.0698 -1.0000 -1.0000 1942999 1588720804.90 151.8558 59.9914 32.0000 1.9685 1.9703 417.4099 417.8753 0.0699 -1.0000 -1.0000 1943069 1588720805.00 151.8558 59.9914 32.0000 1.9639 1.9657 418.0263 418.4915 0.0698 -1.0000 -1.0000 1943539 1588720805.10 151.1811 59.9905 32.0000 1.9641 1.9659 417.8628 418.3285 0.0700 -1.0000 -1.0000 1943619 1588720805.20 151.1811 59.9905 32.0000 1.9665 1.9683 417.8250 418.2905 0.0699 -1.0000 -1.0000 1943679 1588720805.30 151.4545 59.9905 32.0000 1.9689 1.9707 417.7332 418.1982 0.0698 -1.0000 -1.0000 1943739 1588720805.40 151.4545 59.9905 32.0000 1.9662 1.9680 417.8024 418.2668 0.0697 -1.0000 -1.0000 1943818 1588720805.50 151.4545 59.9905 32.0000 1.9652 1.9670 418.1177 418.5833 0.0699 -1.0000 -1.0000 1943879 1588720805.60 151.4545 59.9905 32.0000 1.9675 1.9693 417.7735 418.2383 0.0697 -1.0000 -1.0000 1943938 1588720805.70 151.4545 59.9905 32.0000 1.9684 1.9702 417.4414 417.9050 0.0697 -1.0000 -1.0000 1944038 1588720805.80 151.4545 59.9905 32.0000 1.9667 1.9685 418.2936 418.7600 0.0699 -1.0000 -1.0000 1944098 1588720805.90 151.4545 59.9905 32.0000 1.9661 1.9679 417.9560 418.4208 0.0698 -1.0000 -1.0000 1944178 1588720806.00 151.4545 59.9905 32.0000 1.9674 1.9692 417.5903 418.0558 0.0699 -1.0000 -1.0000 1944238 1588720806.10 151.4545 59.9905 32.0000 1.9656 1.9674 417.8273 418.2916 0.0697 -1.0000 -1.0000 1944308 1588720806.20 151.4545 59.9905 32.0000 1.9644 1.9662 418.0870 418.5521 0.0699 -1.0000 -1.0000 1944388 1588720806.30 151.4545 59.9905 32.0000 1.9643 1.9661 418.0059 418.4697 0.0696 -1.0000 -1.0000 1944448 1588720806.40 151.4261 59.9905 32.0000 1.9659 1.9677 417.8370 418.3021 0.0698 -1.0000 -1.0000 1944508 1588720806.50 151.4261 59.9905 32.0000 1.9664 1.9682 417.7647 418.2290 0.0697 -1.0000 -1.0000 1944578 1588720806.60 151.4261 59.9905 32.0000 1.9667 1.9685 418.0392 418.5054 0.0699 -1.0000 -1.0000 1944648 1588720806.70 151.4261 59.9905 32.0000 1.9668 1.9686 418.0467 418.5127 0.0699 -1.0000 -1.0000 1944708 1588720806.80 151.4261 59.9905 32.0000 1.9679 1.9697 417.7343 418.1998 0.0699 -1.0000 -1.0000 1944778 1588720806.90 151.4261 59.9905 32.0000 1.9640 1.9658 418.1525 418.6189 0.0700 -1.0000 -1.0000 1944838 1588720807.00 151.4261 59.9905 32.0000 1.9645 1.9663 418.0836 418.5493 0.0698 -1.0000 -1.0000 1944908 1588720807.10 151.4261 59.9905 32.0000 1.9677 1.9695 418.0940 418.5606 0.0700 -1.0000 -1.0000 1945398 1588720807.20 151.4261 59.9905 32.0000 1.9681 1.9699 417.6085 418.0729 0.0698 -1.0000 -1.0000 1945458 1588720807.30 151.4261 59.9905 32.0000 1.9680 1.9698 417.8513 418.3162 0.0698 -1.0000 -1.0000 1945527 1588720807.40 151.4261 59.9905 32.0000 1.9666 1.9684 418.0945 418.5584 0.0697 -1.0000 -1.0000 1945608 1588720807.50 151.4714 59.9905 32.0000 1.9656 1.9674 418.1959 418.6619 0.0698 -1.0000 -1.0000 1945668 1588720807.60 151.4714 59.9905 32.0000 1.9670 1.9688 417.7306 418.1957 0.0699 -1.0000 -1.0000 1945917 1588720807.70 151.4714 59.9905 32.0000 1.9671 1.9689 417.4330 417.8977 0.0697 -1.0000 -1.0000 1945997 1588720807.80 151.4714 59.9905 32.0000 1.9669 1.9687 417.9017 418.3660 0.0698 -1.0000 -1.0000 1946057 1588720807.90 151.4714 59.9905 32.0000 1.9660 1.9678 418.1679 418.6329 0.0698 -1.0000 -1.0000 1946127 1588720808.00 151.4714 59.9905 32.0000 1.9684 1.9702 417.4550 417.9192 0.0698 -1.0000 -1.0000 1946197 1588720808.10 151.4714 59.9905 32.0000 1.9671 1.9689 417.6919 418.1567 0.0698 -1.0000 -1.0000 1946317 1588720808.20 151.4714 59.9905 32.0000 1.9655 1.9673 417.9531 418.4181 0.0698 -1.0000 -1.0000 1946397 1588720808.30 151.5560 59.9905 32.0000 1.9656 1.9674 418.0877 418.5530 0.0698 -1.0000 -1.0000 1946457 1588720808.40 151.5587 59.9905 32.0000 1.9666 1.9684 417.7804 418.2461 0.0700 -1.0000 -1.0000 1946517 1588720808.50 151.5587 59.9905 32.0000 1.9650 1.9668 417.6623 418.1279 0.0698 -1.0000 -1.0000 1946587 1588720808.60 151.3923 59.9905 32.0000 1.9661 1.9679 417.9398 418.4047 0.0699 -1.0000 -1.0000 1946647 1588720808.70 151.3257 59.9905 32.0000 1.9670 1.9688 418.2474 418.7133 0.0699 -1.0000 -1.0000 1946717 1588720808.80 151.3257 59.9905 32.0000 1.9662 1.9681 417.5276 417.9937 0.0699 -1.0000 -1.0000 1946787 1588720808.90 151.3257 59.9905 32.0000 1.9673 1.9691 417.3512 417.8163 0.0700 -1.0000 -1.0000 1946847 1588720809.00 151.3257 59.9905 32.0000 1.9671 1.9689 417.6094 418.0734 0.0698 -1.0000 -1.0000 1946917 1588720809.10 151.3257 59.9905 32.0000 1.9661 1.9679 418.0537 418.5194 0.0699 -1.0000 -1.0000 1946987 1588720809.20 151.3257 59.9905 32.0000 1.9662 1.9680 417.7534 418.2197 0.0701 -1.0000 -1.0000 1947047 1588720809.30 151.3257 59.9905 32.0000 1.9680 1.9698 417.5213 417.9861 0.0699 -1.0000 -1.0000 1947117 1588720809.40 151.3257 59.9905 32.0000 1.9661 1.9679 418.0895 418.5554 0.0699 -1.0000 -1.0000 1947187 1588720809.50 151.3257 59.9905 32.0000 1.9646 1.9664 418.0992 418.5645 0.0698 -1.0000 -1.0000 1947247 1588720809.60 151.3257 59.9905 32.0000 1.9670 1.9688 417.5448 418.0114 0.0699 -1.0000 -1.0000 1947377 1588720809.70 151.3257 59.9905 32.0000 1.9658 1.9676 417.8033 418.2673 0.0697 -1.0000 -1.0000 1947446 1588720809.80 151.3398 59.9907 32.0000 1.9657 1.9675 418.1208 418.5867 0.0699 -1.0000 -1.0000 1947507 1588720809.90 151.4182 59.9914 32.0000 1.9675 1.9693 417.8611 418.3269 0.0700 -1.0000 -1.0000 1947576 1588720810.00 151.4182 59.9914 32.0000 1.9698 1.9716 417.6704 418.1352 0.0697 -1.0000 -1.0000 1947646 1588720810.10 151.4182 59.9914 32.0000 1.9666 1.9684 418.0796 418.5452 0.0699 -1.0000 -1.0000 1948356 1588720810.20 151.4182 59.9914 32.0000 1.9676 1.9694 417.6715 418.1369 0.0699 -1.0000 -1.0000 1948426 1588720810.30 151.5669 59.9914 32.0000 1.9663 1.9681 417.5231 417.9876 0.0697 -1.0000 -1.0000 1948486 1588720810.40 151.6996 59.9914 32.0000 1.9653 1.9671 418.0156 418.4803 0.0698 -1.0000 -1.0000 1948546 1588720810.50 151.6996 59.9914 32.0000 1.9658 1.9676 418.0464 418.5122 0.0699 -1.0000 -1.0000 1948626 1588720810.60 151.6996 59.9914 32.0000 1.9669 1.9687 417.7101 418.1765 0.0701 -1.0000 -1.0000 1948706 1588720810.70 151.6996 59.9914 32.0000 1.9674 1.9692 417.5051 417.9707 0.0699 -1.0000 -1.0000 1948826 1588720810.80 151.6996 59.9914 32.0000 1.9647 1.9665 417.6472 418.1114 0.0697 -1.0000 -1.0000 1948906 1588720810.90 151.6530 59.9914 32.0000 1.9648 1.9666 418.1033 418.5692 0.0700 -1.0000 -1.0000 1948966 1588720811.00 151.6530 59.9914 32.0000 1.9666 1.9684 417.9378 418.4024 0.0699 -1.0000 -1.0000 1949026 1588720811.10 151.6530 59.9914 32.0000 1.9679 1.9697 417.6148 418.0805 0.0699 -1.0000 -1.0000 1949096 1588720811.20 151.6530 59.9914 32.0000 1.9669 1.9687 417.5855 418.0515 0.0700 -1.0000 -1.0000 1949325 1588720811.30 151.6530 59.9914 32.0000 1.9656 1.9674 418.1135 418.5789 0.0698 -1.0000 -1.0000 1949385 1588720811.40 151.2733 59.9914 32.0000 1.9677 1.9696 417.6753 418.1405 0.0699 -1.0000 -1.0000 1949466 1588720811.50 151.2733 59.9914 32.0000 1.9681 1.9699 417.5801 418.0455 0.0699 -1.0000 -1.0000 1949525 1588720811.60 151.2733 59.9914 32.0000 1.9666 1.9684 418.2425 418.7077 0.0698 -1.0000 -1.0000 1949585 1588720811.70 151.2733 59.9914 32.0000 1.9666 1.9684 418.0243 418.4903 0.0700 -1.0000 -1.0000 1949835 1588720811.80 151.2733 59.9914 32.0000 1.9676 1.9694 417.2625 417.7267 0.0698 -1.0000 -1.0000 1949895 1588720811.90 151.2733 59.9914 32.0000 1.9644 1.9662 417.8229 418.2880 0.0698 -1.0000 -1.0000 1949965 1588720812.00 151.2733 59.9914 32.0000 1.9651 1.9669 418.0709 418.5343 0.0695 -1.0000 -1.0000 1950025 1588720812.10 151.2733 59.9914 32.0000 1.9660 1.9678 417.7949 418.2609 0.0700 -1.0000 -1.0000 1950095 1588720812.20 151.2733 59.9914 32.0000 1.9680 1.9698 417.4645 417.9300 0.0699 -1.0000 -1.0000 1950365 1588720812.30 151.2733 59.9914 32.0000 1.9689 1.9707 417.6543 418.1198 0.0699 -1.0000 -1.0000 1950425 1588720812.40 151.2733 59.9914 32.0000 1.9668 1.9686 418.2702 418.7357 0.0699 -1.0000 -1.0000 1950495 1588720812.50 151.3680 59.9914 32.0000 1.9671 1.9689 418.1555 418.6214 0.0699 -1.0000 -1.0000 1950565 1588720812.60 151.4089 59.9914 32.0000 1.9681 1.9699 417.8005 418.2661 0.0698 -1.0000 -1.0000 1950625 1588720812.70 151.4089 59.9914 32.0000 1.9677 1.9695 417.5990 418.0634 0.0698 -1.0000 -1.0000 1951504 1588720812.80 151.4089 59.9914 32.0000 1.9647 1.9665 417.9575 418.4224 0.0698 -1.0000 -1.0000 1951574 1588720812.90 151.4089 59.9914 32.0000 1.9644 1.9662 418.0273 418.4929 0.0698 -1.0000 -1.0000 1951644 1588720813.00 151.4089 59.9914 32.0000 1.9659 1.9677 418.1314 418.5962 0.0697 -1.0000 -1.0000 1951704 1588720813.10 151.3784 59.9914 32.0000 1.9679 1.9697 417.5736 418.0374 0.0697 -1.0000 -1.0000 1951774 1588720813.20 151.3555 59.9914 32.0000 1.9658 1.9676 417.6597 418.1240 0.0698 -1.0000 -1.0000 1951844 1588720813.30 151.3555 59.9914 32.0000 1.9657 1.9675 417.9636 418.4295 0.0699 -1.0000 -1.0000 1951904 1588720813.40 151.3555 59.9914 32.0000 1.9659 1.9677 418.1166 418.5835 0.0701 -1.0000 -1.0000 1951974 1588720813.50 151.3555 59.9914 32.0000 1.9683 1.9701 417.5197 417.9859 0.0700 -1.0000 -1.0000 1952044 1588720813.60 151.3555 59.9914 32.0000 1.9675 1.9693 417.4073 417.8716 0.0698 -1.0000 -1.0000 1952104 1588720813.70 151.3469 59.9914 32.0000 1.9656 1.9674 417.9054 418.3720 0.0700 -1.0000 -1.0000 1952174 1588720813.80 151.3362 59.9914 32.0000 1.9658 1.9676 418.0428 418.5093 0.0700 -1.0000 -1.0000 1952244 1588720813.90 151.3362 59.9914 32.0000 1.9669 1.9687 417.6559 418.1213 0.0699 -1.0000 -1.0000 1952314 1588720814.00 151.3362 59.9914 32.0000 1.9662 1.9680 417.6973 418.1623 0.0699 -1.0000 -1.0000 1952374 1588720814.10 151.3362 59.9914 32.0000 1.9665 1.9683 418.1049 418.5705 0.0698 -1.0000 -1.0000 1952444 1588720814.20 151.3362 59.9914 32.0000 1.9686 1.9704 418.1879 418.6535 0.0699 -1.0000 -1.0000 1952534 1588720814.30 151.5623 59.9925 32.0000 1.9673 1.9691 417.6233 418.0888 0.0699 -1.0000 -1.0000 1952604 1588720814.40 151.6297 59.9928 32.0000 1.9679 1.9697 417.3865 417.8503 0.0697 -1.0000 -1.0000 1952664 1588720814.50 151.6297 59.9928 32.0000 1.9666 1.9684 417.9281 418.3928 0.0698 -1.0000 -1.0000 1952734 1588720814.60 151.6297 59.9928 32.0000 1.9686 1.9704 417.9000 418.3653 0.0699 -1.0000 -1.0000 1952804 1588720814.70 151.6297 59.9928 32.0000 1.9683 1.9701 417.8999 418.3655 0.0699 -1.0000 -1.0000 1952864 1588720814.80 151.6297 59.9928 32.0000 1.9662 1.9680 417.9969 418.4618 0.0699 -1.0000 -1.0000 1952934 1588720814.90 151.6297 59.9928 32.0000 1.9673 1.9691 417.9793 418.4462 0.0700 -1.0000 -1.0000 1953004 1588720815.00 151.6297 59.9928 32.0000 1.9684 1.9702 417.7105 418.1753 0.0697 -1.0000 -1.0000 1953104 1588720815.10 151.6297 59.9928 32.0000 1.9662 1.9680 418.0150 418.4813 0.0699 -1.0000 -1.0000 1953173 1588720815.20 151.6297 59.9928 32.0000 1.9650 1.9668 417.9795 418.4447 0.0699 -1.0000 -1.0000 1953243 1588720815.30 151.6297 59.9928 32.0000 1.9659 1.9677 417.7579 418.2232 0.0699 -1.0000 -1.0000 1953313 1588720815.40 151.2567 59.9928 32.0000 1.9659 1.9677 417.6107 418.0768 0.0700 -1.0000 -1.0000 1953383 1588720815.50 151.2301 59.9928 32.0000 1.9669 1.9687 417.6229 418.0882 0.0699 -1.0000 -1.0000 1953443 1588720815.60 151.2301 59.9928 32.0000 1.9651 1.9669 417.9571 418.4228 0.0699 -1.0000 -1.0000 1953503 1588720815.70 151.2301 59.9928 32.0000 1.9666 1.9684 417.5293 417.9951 0.0699 -1.0000 -1.0000 1953593 1588720815.80 151.2301 59.9928 32.0000 1.9692 1.9710 417.7052 418.1704 0.0700 -1.0000 -1.0000 1953813 1588720815.90 151.2394 59.9928 32.0000 1.9683 1.9701 418.2963 418.7629 0.0700 -1.0000 -1.0000 1953893 1588720816.00 151.5454 59.9928 32.0000 1.9686 1.9704 417.8414 418.3075 0.0700 -1.0000 -1.0000 1953953 1588720816.10 151.5454 59.9928 32.0000 1.9668 1.9686 417.4753 417.9398 0.0698 -1.0000 -1.0000 1954013 1588720816.20 151.5454 59.9928 32.0000 1.9660 1.9678 417.8835 418.3491 0.0699 -1.0000 -1.0000 1954083 1588720816.30 151.5454 59.9928 32.0000 1.9653 1.9671 418.0695 418.5358 0.0700 -1.0000 -1.0000 1954643 1588720816.40 151.5454 59.9928 32.0000 1.9675 1.9693 417.9569 418.4236 0.0701 -1.0000 -1.0000 1954703 1588720816.50 151.6886 59.9928 32.0000 1.9664 1.9682 417.5093 417.9746 0.0698 -1.0000 -1.0000 1954783 1588720816.60 151.6920 59.9928 32.0000 1.9658 1.9676 417.5546 418.0196 0.0699 -1.0000 -1.0000 1954843 1588720816.70 151.6920 59.9928 32.0000 1.9653 1.9671 417.9714 418.4357 0.0698 -1.0000 -1.0000 1954913 1588720816.80 151.6920 59.9928 32.0000 1.9672 1.9690 417.8210 418.2872 0.0700 -1.0000 -1.0000 1954983 1588720816.90 151.6920 59.9928 32.0000 1.9683 1.9701 417.4886 417.9537 0.0699 -1.0000 -1.0000 1955042 1588720817.00 151.6920 59.9928 32.0000 1.9669 1.9687 417.5343 417.9994 0.0699 -1.0000 -1.0000 1955103 1588720817.10 151.4333 59.9928 32.0000 1.9646 1.9664 418.0235 418.4882 0.0697 -1.0000 -1.0000 1955182 1588720817.20 151.4333 59.9928 32.0000 1.9655 1.9673 418.1949 418.6615 0.0700 -1.0000 -1.0000 1955242 1588720817.30 151.4333 59.9928 32.0000 1.9689 1.9707 417.9881 418.4538 0.0699 -1.0000 -1.0000 1955342 1588720817.40 151.4333 59.9928 32.0000 1.9680 1.9698 417.5459 418.0110 0.0698 -1.0000 -1.0000 1955412 1588720817.50 151.4333 59.9928 32.0000 1.9665 1.9683 417.7683 418.2334 0.0698 -1.0000 -1.0000 1955472 1588720817.60 151.4333 59.9928 32.0000 1.9652 1.9670 418.1209 418.5867 0.0699 -1.0000 -1.0000 1955532 1588720817.70 151.6046 59.9928 32.0000 1.9663 1.9681 417.9516 418.4174 0.0699 -1.0000 -1.0000 1955612 1588720817.80 151.6046 59.9928 32.0000 1.9686 1.9704 417.5733 418.0393 0.0700 -1.0000 -1.0000 1955682 1588720817.90 151.6046 59.9928 32.0000 1.9648 1.9666 418.1044 418.5697 0.0698 -1.0000 -1.0000 1956262 1588720818.00 151.6046 59.9928 32.0000 1.9667 1.9685 418.0861 418.5514 0.0698 -1.0000 -1.0000 1956322 1588720818.10 151.6046 59.9928 32.0000 1.9685 1.9703 417.9279 418.3950 0.0700 -1.0000 -1.0000 1956382 1588720818.20 151.6046 59.9928 32.0000 1.9668 1.9686 417.6988 418.1632 0.0697 -1.0000 -1.0000 1956452 1588720818.30 151.6046 59.9928 32.0000 1.9660 1.9678 418.1195 418.5853 0.0699 -1.0000 -1.0000 1956522 1588720818.40 151.4786 59.9928 32.0000 1.9677 1.9695 418.0533 418.5198 0.0700 -1.0000 -1.0000 1956582 1588720818.50 151.4786 59.9928 32.0000 1.9664 1.9682 417.8816 418.3474 0.0699 -1.0000 -1.0000 1956652 1588720818.60 151.4786 59.9928 32.0000 1.9680 1.9698 417.4967 417.9625 0.0699 -1.0000 -1.0000 1956722 1588720818.70 151.4786 59.9928 32.0000 1.9662 1.9680 417.9079 418.3726 0.0697 -1.0000 -1.0000 1956782 1588720818.80 151.4786 59.9928 32.0000 1.9666 1.9684 418.1642 418.6301 0.0699 -1.0000 -1.0000 1956851 1588720818.90 151.4786 59.9928 32.0000 1.9671 1.9689 418.0341 418.4999 0.0699 -1.0000 -1.0000 1957161 1588720819.00 151.2228 59.9928 32.0000 1.9667 1.9685 417.7844 418.2495 0.0698 -1.0000 -1.0000 1957221 1588720819.10 151.2228 59.9928 32.0000 1.9670 1.9688 417.9119 418.3768 0.0698 -1.0000 -1.0000 1957301 1588720819.20 151.2228 59.9928 32.0000 1.9674 1.9692 418.0745 418.5399 0.0698 -1.0000 -1.0000 1957361 1588720819.30 151.2228 59.9928 32.0000 1.9658 1.9676 417.4911 417.9553 0.0697 -1.0000 -1.0000 1957421 1588720819.40 151.2228 59.9928 32.0000 1.9657 1.9675 417.8410 418.3057 0.0698 -1.0000 -1.0000 1957491 1588720819.50 151.7004 59.9928 32.0000 1.9652 1.9670 418.1635 418.6298 0.0700 -1.0000 -1.0000 1957561 1588720819.60 151.7004 59.9928 32.0000 1.9673 1.9691 418.1355 418.6021 0.0700 -1.0000 -1.0000 1957621 1588720819.70 151.7004 59.9928 32.0000 1.9684 1.9702 417.6101 418.0754 0.0699 -1.0000 -1.0000 1957691 1588720819.80 151.7004 59.9928 32.0000 1.9681 1.9699 417.7275 418.1927 0.0699 -1.0000 -1.0000 1957761 1588720819.90 151.7004 59.9928 32.0000 1.9676 1.9694 418.4408 418.9076 0.0699 -1.0000 -1.0000 1958081 1588720820.00 151.7004 59.9928 32.0000 1.9667 1.9685 417.9057 418.3707 0.0699 -1.0000 -1.0000 1958141 1588720820.10 151.7004 59.9928 32.0000 1.9670 1.9689 417.6043 418.0693 0.0698 -1.0000 -1.0000 1958211 1588720820.20 151.4247 59.9930 32.0000 1.9664 1.9682 418.1728 418.6388 0.0699 -1.0000 -1.0000 1958281 1588720820.30 151.3834 59.9930 32.0000 1.9655 1.9673 418.1525 418.6188 0.0700 -1.0000 -1.0000 1958381 1588720820.40 151.3834 59.9930 32.0000 1.9663 1.9681 417.5228 417.9886 0.0700 -1.0000 -1.0000 1958561 1588720820.50 151.3834 59.9930 32.0000 1.9652 1.9670 417.7798 418.2449 0.0698 -1.0000 -1.0000 1958631 1588720820.60 151.3834 59.9930 32.0000 1.9638 1.9656 417.9442 418.4090 0.0698 -1.0000 -1.0000 1958691 1588720820.70 151.3834 59.9930 32.0000 1.9655 1.9673 417.9931 418.4591 0.0700 -1.0000 -1.0000 1958760 1588720820.80 151.3834 59.9930 32.0000 1.9667 1.9685 417.5155 417.9807 0.0699 -1.0000 -1.0000 1958830 1588720820.90 151.3834 59.9930 32.0000 1.9686 1.9704 417.5779 418.0433 0.0699 -1.0000 -1.0000 1958891 1588720821.00 151.3834 59.9930 32.0000 1.9672 1.9690 417.8372 418.3019 0.0698 -1.0000 -1.0000 1958950 1588720821.10 151.3834 59.9930 32.0000 1.9658 1.9676 418.1415 418.6072 0.0698 -1.0000 -1.0000 1959030 1588720821.20 151.3834 59.9930 32.0000 1.9647 1.9665 417.6787 418.1439 0.0700 -1.0000 -1.0000 1959090 1588720821.30 151.3834 59.9930 32.0000 1.9664 1.9682 417.5021 417.9670 0.0699 -1.0000 -1.0000 1959160 1588720821.40 151.3381 59.9930 32.0000 1.9674 1.9692 417.8166 418.2828 0.0699 -1.0000 -1.0000 1959460 1588720821.50 151.3453 59.9930 32.0000 1.9656 1.9674 418.1003 418.5653 0.0697 -1.0000 -1.0000 1959520 1588720821.60 151.3453 59.9930 32.0000 1.9664 1.9682 418.0806 418.5467 0.0699 -1.0000 -1.0000 1959590 1588720821.70 151.3453 59.9930 32.0000 1.9679 1.9697 417.7681 418.2341 0.0700 -1.0000 -1.0000 1959660 1588720821.80 151.3453 59.9930 32.0000 1.9679 1.9697 417.4937 417.9607 0.0701 -1.0000 -1.0000 1959720 1588720821.90 151.6558 59.9930 32.0000 1.9662 1.9680 418.2795 418.7451 0.0699 -1.0000 -1.0000 1959800 1588720822.00 151.7572 59.9930 32.0000 1.9672 1.9690 418.1433 418.6095 0.0699 -1.0000 -1.0000 1959860 1588720822.10 151.7572 59.9930 32.0000 1.9687 1.9705 417.7784 418.2444 0.0700 -1.0000 -1.0000 1959920 1588720822.20 151.7572 59.9930 32.0000 1.9680 1.9698 417.8754 418.3416 0.0700 -1.0000 -1.0000 2000000 1588720822.30 151.7572 59.9930 32.0000 1.9671 1.9689 418.1995 418.6650 0.0698 -1.0000 -1.0000 2000060 1588720822.40 151.7572 59.9930 32.0000 1.9683 1.9701 417.6374 418.1020 0.0697 -1.0000 -1.0000 2000120 1588720822.50 151.7572 59.9930 32.0000 1.9678 1.9696 417.6932 418.1583 0.0700 -1.0000 -1.0000 2000190 1588720822.60 151.3266 59.9930 32.0000 1.9648 1.9666 418.1869 418.6519 0.0698 -1.0000 -1.0000 2000260 1588720822.70 151.3266 59.9930 32.0000 1.9658 1.9676 418.1170 418.5837 0.0700 -1.0000 -1.0000 2000320 1588720822.80 151.3266 59.9930 32.0000 1.9668 1.9686 417.9211 418.3873 0.0700 -1.0000 -1.0000 2000390 1588720822.90 151.3266 59.9930 32.0000 1.9704 1.9722 417.5820 418.0489 0.0701 -1.0000 -1.0000 2000460 1588720823.00 151.3266 59.9930 32.0000 1.9664 1.9682 417.8282 418.2939 0.0699 -1.0000 -1.0000 2000629 1588720823.10 151.4073 59.9930 32.0000 1.9665 1.9683 418.2014 418.6677 0.0699 -1.0000 -1.0000 2000700 1588720823.20 151.4073 59.9930 32.0000 1.9661 1.9679 418.1442 418.6099 0.0699 -1.0000 -1.0000 2000769 1588720823.30 151.4073 59.9930 32.0000 1.9659 1.9677 417.6411 418.1066 0.0700 -1.0000 -1.0000 2000829 1588720823.40 151.4073 59.9930 32.0000 1.9660 1.9678 417.6855 418.1525 0.0701 -1.0000 -1.0000 2000899 1588720823.50 151.4073 59.9930 32.0000 1.9652 1.9670 418.0645 418.5301 0.0699 -1.0000 -1.0000 2001329 1588720823.60 151.4073 59.9930 32.0000 1.9669 1.9687 417.8520 418.3170 0.0698 -1.0000 -1.0000 2001389 1588720823.70 151.4073 59.9930 32.0000 1.9685 1.9703 417.5942 418.0607 0.0700 -1.0000 -1.0000 2001469 1588720823.80 151.4073 59.9930 32.0000 1.9669 1.9687 417.9002 418.3657 0.0699 -1.0000 -1.0000 2001529 1588720823.90 151.4073 59.9930 32.0000 1.9651 1.9669 418.1141 418.5788 0.0698 -1.0000 -1.0000 2001599 1588720824.00 151.4073 59.9930 32.0000 1.9660 1.9678 417.9691 418.4348 0.0699 -1.0000 -1.0000 2001829 1588720824.10 151.4073 59.9930 32.0000 1.9674 1.9692 417.6796 418.1456 0.0700 -1.0000 -1.0000 2001889 1588720824.20 151.6598 59.9930 32.0000 1.9676 1.9694 417.5581 418.0222 0.0697 -1.0000 -1.0000 2001959 1588720824.30 151.6598 59.9930 32.0000 1.9674 1.9692 418.0511 418.5160 0.0698 -1.0000 -1.0000 2002019 1588720824.40 151.6598 59.9930 32.0000 1.9676 1.9694 417.9995 418.4653 0.0699 -1.0000 -1.0000 2002089 1588720824.50 151.6598 59.9930 32.0000 1.9681 1.9699 417.6916 418.1575 0.0699 -1.0000 -1.0000 2002858 1588720824.60 151.6598 59.9930 32.0000 1.9669 1.9687 417.6429 418.1079 0.0699 -1.0000 -1.0000 2002928 1588720824.70 151.6654 59.9930 32.0000 1.9664 1.9682 418.1070 418.5733 0.0700 -1.0000 -1.0000 2002988 1588720824.80 151.6668 59.9930 32.0000 1.9675 1.9693 418.0315 418.4970 0.0699 -1.0000 -1.0000 2003058 1588720824.90 151.6668 59.9930 32.0000 1.9683 1.9701 417.7068 418.1722 0.0699 -1.0000 -1.0000 2003128 1588720825.00 151.4060 59.9941 32.0000 1.9686 1.9704 417.5850 418.0501 0.0699 -1.0000 -1.0000 2003188 1588720825.10 151.4060 59.9941 32.0000 1.9667 1.9685 417.8917 418.3573 0.0699 -1.0000 -1.0000 2003268 1588720825.20 151.4060 59.9941 32.0000 1.9661 1.9679 418.2592 418.7246 0.0698 -1.0000 -1.0000 2003328 1588720825.30 151.4060 59.9941 32.0000 1.9672 1.9690 418.0215 418.4870 0.0698 -1.0000 -1.0000 2003388 1588720825.40 151.7396 59.9941 32.0000 1.9681 1.9699 417.7863 418.2508 0.0697 -1.0000 -1.0000 2003458 1588720825.50 151.7396 59.9941 32.0000 1.9667 1.9685 418.0081 418.4731 0.0699 -1.0000 -1.0000 2003528 1588720825.60 151.7396 59.9941 32.0000 1.9681 1.9699 417.8568 418.3221 0.0698 -1.0000 -1.0000 2003588 1588720825.70 151.7396 59.9941 32.0000 1.9683 1.9701 417.5511 418.0156 0.0698 -1.0000 -1.0000 2003668 1588720825.80 151.3547 59.9941 32.0000 1.9668 1.9686 417.7448 418.2105 0.0700 -1.0000 -1.0000 2003728 1588720825.90 151.3652 59.9941 32.0000 1.9655 1.9673 418.0492 418.5139 0.0697 -1.0000 -1.0000 2003808 1588720826.00 151.3652 59.9941 32.0000 1.9661 1.9679 417.9825 418.4482 0.0698 -1.0000 -1.0000 2003878 1588720826.10 151.3652 59.9941 32.0000 1.9672 1.9690 417.5706 418.0345 0.0697 -1.0000 -1.0000 2003938 1588720826.20 151.3652 59.9941 32.0000 1.9676 1.9695 417.5013 417.9664 0.0699 -1.0000 -1.0000 2004008 1588720826.30 151.4380 59.9941 32.0000 1.9665 1.9683 418.2187 418.6850 0.0699 -1.0000 -1.0000 2004078 1588720826.40 151.5109 59.9941 32.0000 1.9658 1.9676 418.3320 418.7987 0.0700 -1.0000 -1.0000 2004138 1588720826.50 151.5109 59.9941 32.0000 1.9659 1.9677 418.0709 418.5362 0.0698 -1.0000 -1.0000 2004208 1588720826.60 151.5109 59.9941 32.0000 1.9674 1.9692 417.8737 418.3390 0.0699 -1.0000 -1.0000 2004887 1588720826.70 151.5109 59.9941 32.0000 1.9672 1.9690 418.2400 418.7058 0.0699 -1.0000 -1.0000 2004957 1588720826.80 151.5109 59.9941 32.0000 1.9677 1.9695 418.2759 418.7418 0.0699 -1.0000 -1.0000 2005037 1588720826.90 151.5109 59.9941 32.0000 1.9684 1.9702 417.8491 418.3159 0.0702 -1.0000 -1.0000 2005097 1588720827.00 151.5911 59.9941 32.0000 1.9676 1.9694 417.6928 418.1582 0.0699 -1.0000 -1.0000 2005167 1588720827.10 151.5911 59.9941 32.0000 1.9671 1.9689 417.9745 418.4397 0.0699 -1.0000 -1.0000 2005237 1588720827.20 151.5911 59.9941 32.0000 1.9659 1.9677 418.1220 418.5883 0.0700 -1.0000 -1.0000 2005297 1588720827.30 151.5911 59.9941 32.0000 1.9663 1.9681 417.7704 418.2356 0.0699 -1.0000 -1.0000 2005357 1588720827.40 151.5911 59.9941 32.0000 1.9666 1.9684 417.7411 418.2074 0.0701 -1.0000 -1.0000 2005457 1588720827.50 151.5911 59.9941 32.0000 1.9662 1.9680 418.0348 418.5015 0.0700 -1.0000 -1.0000 2005537 1588720827.60 151.5911 59.9941 32.0000 1.9652 1.9670 418.0958 418.5624 0.0700 -1.0000 -1.0000 2005597 1588720827.70 151.4166 59.9941 32.0000 1.9673 1.9691 417.6716 418.1377 0.0700 -1.0000 -1.0000 2005677 1588720827.80 151.4114 59.9941 32.0000 1.9672 1.9690 417.7028 418.1683 0.0699 -1.0000 -1.0000 2005737 1588720827.90 151.4114 59.9941 32.0000 1.9654 1.9672 418.0842 418.5490 0.0698 -1.0000 -1.0000 2005807 1588720828.00 151.4126 59.9941 32.0000 1.9671 1.9689 417.9542 418.4193 0.0702 -1.0000 -1.0000 2005867 1588720828.10 151.4335 59.9941 32.0000 1.9675 1.9693 417.5640 418.0286 0.0698 -1.0000 -1.0000 2006067 1588720828.20 151.4335 59.9941 32.0000 1.9677 1.9695 417.6575 418.1230 0.0699 -1.0000 -1.0000 2006137 1588720828.30 151.4335 59.9941 32.0000 1.9647 1.9665 417.8103 418.2754 0.0698 -1.0000 -1.0000 2006197 1588720828.40 151.4335 59.9941 32.0000 1.9648 1.9666 418.0248 418.4895 0.0698 -1.0000 -1.0000 2006266 1588720828.50 151.4335 59.9941 32.0000 1.9661 1.9679 417.9498 418.4152 0.0699 -1.0000 -1.0000 2006336 1588720828.60 151.4335 59.9941 32.0000 1.9672 1.9690 417.5073 417.9722 0.0699 -1.0000 -1.0000 2006566 1588720828.70 151.4335 59.9941 32.0000 1.9661 1.9679 417.6861 418.1514 0.0699 -1.0000 -1.0000 2006626 1588720828.80 151.4335 59.9941 32.0000 1.9653 1.9671 417.8083 418.2732 0.0698 -1.0000 -1.0000 2006706 1588720828.90 151.4335 59.9941 32.0000 1.9669 1.9687 417.6043 418.0690 0.0698 -1.0000 -1.0000 2006766 1588720829.00 151.4335 59.9941 32.0000 1.9675 1.9693 417.6937 418.1583 0.0698 -1.0000 -1.0000 2006826 1588720829.10 151.4335 59.9941 32.0000 1.9663 1.9681 418.0927 418.5579 0.0698 -1.0000 -1.0000 2007076 1588720829.20 151.4335 59.9941 32.0000 1.9658 1.9676 417.9808 418.4470 0.0699 -1.0000 -1.0000 2007146 1588720829.30 151.3518 59.9941 32.0000 1.9660 1.9678 417.7253 418.1895 0.0697 -1.0000 -1.0000 2007206 1588720829.40 151.3518 59.9941 32.0000 1.9674 1.9693 417.4889 417.9547 0.0700 -1.0000 -1.0000 2007276 1588720829.50 151.3518 59.9941 32.0000 1.9644 1.9662 417.6958 418.1611 0.0699 -1.0000 -1.0000 2007336 1588720829.60 151.3518 59.9941 32.0000 1.9655 1.9673 418.2310 418.6978 0.0701 -1.0000 -1.0000 2007406 1588720829.70 151.5964 59.9925 32.0000 1.9663 1.9681 418.0235 418.4891 0.0698 -1.0000 -1.0000 2007476 1588720829.80 151.5964 59.9925 32.0000 1.9673 1.9691 417.9477 418.4127 0.0698 -1.0000 -1.0000 2007536 1588720829.90 151.5964 59.9925 32.0000 1.9666 1.9684 417.8906 418.3564 0.0700 -1.0000 -1.0000 2007616 1588720830.00 151.5964 59.9925 32.0000 1.9653 1.9671 418.2303 418.6964 0.0699 -1.0000 -1.0000 2007676 1588720830.10 151.5964 59.9925 32.0000 1.9660 1.9678 418.1116 418.5774 0.0700 -1.0000 -1.0000 2007866 1588720830.20 151.5964 59.9925 32.0000 1.9659 1.9677 417.5848 418.0502 0.0699 -1.0000 -1.0000 2007936 1588720830.30 151.5964 59.9925 32.0000 1.9665 1.9683 417.6637 418.1278 0.0697 -1.0000 -1.0000 2007996 1588720830.40 151.5964 59.9925 32.0000 1.9657 1.9675 418.1228 418.5868 0.0696 -1.0000 -1.0000 2008066 1588720830.50 151.6524 59.9925 32.0000 1.9674 1.9692 418.0305 418.4964 0.0699 -1.0000 -1.0000 2008135 1588720830.60 151.6524 59.9925 32.0000 1.9685 1.9703 417.7105 418.1760 0.0699 -1.0000 -1.0000 2008195 1588720830.70 151.6524 59.9925 32.0000 1.9665 1.9683 418.1659 418.6315 0.0698 -1.0000 -1.0000 2008615 1588720830.80 151.5500 59.9925 32.0000 1.9690 1.9709 417.9782 418.4442 0.0700 -1.0000 -1.0000 2008685 1588720830.90 151.5500 59.9925 32.0000 1.9692 1.9710 417.5584 418.0242 0.0699 -1.0000 -1.0000 2008745 1588720831.00 151.5500 59.9925 32.0000 1.9669 1.9687 418.0613 418.5275 0.0700 -1.0000 -1.0000 2008815 1588720831.10 151.5500 59.9925 32.0000 1.9664 1.9682 417.9377 418.4034 0.0700 -1.0000 -1.0000 2008885 1588720831.20 151.5500 59.9925 32.0000 1.9674 1.9692 417.8829 418.3484 0.0698 -1.0000 -1.0000 2009475 1588720831.30 151.5599 59.9925 32.0000 1.9670 1.9688 417.5706 418.0369 0.0700 -1.0000 -1.0000 2009545 1588720831.40 151.5646 59.9925 32.0000 1.9659 1.9677 418.0650 418.5303 0.0698 -1.0000 -1.0000 2009615 1588720831.50 151.5646 59.9925 32.0000 1.9653 1.9671 418.1839 418.6495 0.0699 -1.0000 -1.0000 2009675 1588720831.60 151.5646 59.9925 32.0000 1.9662 1.9680 418.1529 418.6194 0.0699 -1.0000 -1.0000 2009745 1588720831.70 151.5646 59.9925 32.0000 1.9671 1.9689 417.8503 418.3158 0.0700 -1.0000 -1.0000 2009815 1588720831.80 151.5646 59.9925 32.0000 1.9655 1.9673 417.5847 418.0513 0.0701 -1.0000 -1.0000 2009875 1588720831.90 151.5907 59.9925 32.0000 1.9657 1.9675 417.9017 418.3660 0.0698 -1.0000 -1.0000 2009955 1588720832.00 151.5907 59.9925 32.0000 1.9651 1.9669 418.1636 418.6299 0.0700 -1.0000 -1.0000 2010015 1588720832.10 151.5907 59.9925 32.0000 1.9663 1.9681 417.6615 418.1271 0.0699 -1.0000 -1.0000 2010075 1588720832.20 151.5907 59.9925 32.0000 1.9677 1.9695 417.4646 417.9299 0.0699 -1.0000 -1.0000 2010144 1588720832.30 151.5907 59.9925 32.0000 1.9655 1.9673 417.8139 418.2797 0.0700 -1.0000 -1.0000 2010214 1588720832.40 151.4366 59.9925 32.0000 1.9646 1.9664 418.0352 418.5008 0.0699 -1.0000 -1.0000 2010274 1588720832.50 151.4366 59.9925 32.0000 1.9664 1.9682 417.9222 418.3879 0.0699 -1.0000 -1.0000 2010344 1588720832.60 151.4366 59.9925 32.0000 1.9679 1.9697 417.7311 418.1968 0.0699 -1.0000 -1.0000 2010404 1588720832.70 151.4366 59.9925 32.0000 1.9665 1.9683 417.6481 418.1133 0.0699 -1.0000 -1.0000 2010584 1588720832.80 151.4366 59.9925 32.0000 1.9658 1.9676 418.0355 418.5015 0.0699 -1.0000 -1.0000 2010654 1588720832.90 151.4366 59.9925 32.0000 1.9658 1.9676 417.9982 418.4641 0.0699 -1.0000 -1.0000 2010714 1588720833.00 151.4366 59.9925 32.0000 1.9664 1.9682 417.6449 418.1096 0.0698 -1.0000 -1.0000 2010784 1588720833.10 151.4366 59.9925 32.0000 1.9687 1.9705 417.4481 417.9140 0.0700 -1.0000 -1.0000 2010864 1588720833.20 151.4366 59.9925 32.0000 1.9657 1.9675 418.0980 418.5635 0.0699 -1.0000 -1.0000 2011084 1588720833.30 151.4366 59.9925 32.0000 1.9659 1.9677 417.8582 418.3244 0.0700 -1.0000 -1.0000 2011154 1588720833.40 151.4366 59.9925 32.0000 1.9678 1.9696 417.4549 417.9205 0.0699 -1.0000 -1.0000 2011228 1588720833.50 151.4363 59.9925 32.0000 1.9671 1.9689 418.0022 418.4675 0.0699 -1.0000 -1.0000 2011288 1588720833.60 151.4363 59.9925 32.0000 1.9671 1.9689 418.1546 418.6206 0.0699 -1.0000 -1.0000 2011348 1588720833.70 151.4363 59.9925 32.0000 1.9677 1.9695 417.8602 418.3273 0.0701 -1.0000 -1.0000 2012247 1588720833.80 151.4363 59.9925 32.0000 1.9687 1.9706 417.5247 417.9902 0.0700 -1.0000 -1.0000 2012307 1588720833.90 151.4363 59.9925 32.0000 1.9689 1.9707 417.8654 418.3318 0.0700 -1.0000 -1.0000 2012377 1588720834.00 151.4587 59.9925 32.0000 1.9678 1.9696 418.0623 418.5282 0.0699 -1.0000 -1.0000 2012447 1588720834.10 151.5571 59.9925 32.0000 1.9697 1.9715 417.7703 418.2368 0.0700 -1.0000 -1.0000 2012507 1588720834.20 151.5571 59.9925 32.0000 1.9659 1.9677 417.7631 418.2277 0.0697 -1.0000 -1.0000 2012577 1588720834.30 151.5571 59.9925 32.0000 1.9673 1.9691 417.6853 418.1504 0.0698 -1.0000 -1.0000 2012647 1588720834.40 151.5571 59.9925 32.0000 1.9682 1.9700 417.5733 418.0375 0.0698 -1.0000 -1.0000 2012707 1588720834.50 151.5571 59.9925 32.0000 1.9655 1.9673 417.9710 418.4363 0.0698 -1.0000 -1.0000 2012787 1588720834.60 151.3377 59.9925 32.0000 1.9651 1.9669 418.0220 418.4890 0.0701 -1.0000 -1.0000 2012847 1588720834.70 151.3377 59.9925 32.0000 1.9665 1.9683 417.6657 418.1323 0.0700 -1.0000 -1.0000 2012907 1588720834.80 151.3377 59.9925 32.0000 1.9661 1.9679 417.4867 417.9515 0.0698 -1.0000 -1.0000 2012977 1588720834.90 151.3377 59.9925 32.0000 1.9656 1.9674 417.6714 418.1374 0.0701 -1.0000 -1.0000 2013047 1588720835.00 151.3377 59.9925 32.0000 1.9651 1.9669 418.1429 418.6097 0.0700 -1.0000 -1.0000 2013107 1588720835.10 151.5411 59.9913 32.0000 1.9653 1.9671 417.9165 418.3818 0.0699 -1.0000 -1.0000 2013187 1588720835.20 151.6193 59.9908 32.0000 1.9676 1.9694 417.6342 418.0996 0.0699 -1.0000 -1.0000 2013247 1588720835.30 151.6193 59.9908 32.0000 1.9701 1.9720 417.6716 418.1370 0.0699 -1.0000 -1.0000 2013427 1588720835.40 151.6193 59.9908 32.0000 1.9681 1.9699 418.1246 418.5915 0.0700 -1.0000 -1.0000 2013497 1588720835.50 151.6193 59.9908 32.0000 1.9687 1.9705 417.7736 418.2379 0.0698 -1.0000 -1.0000 2013557 1588720835.60 151.6193 59.9908 32.0000 1.9688 1.9706 417.7313 418.1966 0.0698 -1.0000 -1.0000 2013616 1588720835.70 151.6193 59.9908 32.0000 1.9683 1.9701 418.2613 418.7275 0.0699 -1.0000 -1.0000 2013697 1588720835.80 151.6193 59.9908 32.0000 1.9668 1.9686 417.7998 418.2653 0.0698 -1.0000 -1.0000 2014386 1588720835.90 151.6193 59.9908 32.0000 1.9667 1.9685 417.4341 417.8994 0.0700 -1.0000 -1.0000 2014466 1588720836.00 151.6193 59.9908 32.0000 1.9653 1.9671 417.9641 418.4298 0.0699 -1.0000 -1.0000 2014526 1588720836.10 151.6193 59.9908 32.0000 1.9664 1.9682 417.9073 418.3724 0.0698 -1.0000 -1.0000 2014596 1588720836.20 151.3912 59.9908 32.0000 1.9685 1.9703 417.5665 418.0320 0.0700 -1.0000 -1.0000 2014676 1588720836.30 151.3912 59.9908 32.0000 1.9672 1.9690 417.6838 418.1483 0.0697 -1.0000 -1.0000 2014736 1588720836.40 151.3912 59.9908 32.0000 1.9654 1.9672 417.9398 418.4049 0.0699 -1.0000 -1.0000 2014796 1588720836.50 151.3912 59.9908 32.0000 1.9655 1.9673 417.9038 418.3689 0.0698 -1.0000 -1.0000 2014876 1588720836.60 151.3912 59.9908 32.0000 1.9669 1.9687 417.3774 417.8426 0.0700 -1.0000 -1.0000 2014936 1588720836.70 151.3912 59.9908 32.0000 1.9663 1.9681 417.4761 417.9414 0.0699 -1.0000 -1.0000 2015006 1588720836.80 151.3370 59.9908 32.0000 1.9649 1.9667 417.9659 418.4306 0.0698 -1.0000 -1.0000 2015076 1588720836.90 151.3328 59.9908 32.0000 1.9652 1.9670 418.0597 418.5253 0.0698 -1.0000 -1.0000 2015136 1588720837.00 151.3328 59.9908 32.0000 1.9666 1.9684 417.8148 418.2799 0.0699 -1.0000 -1.0000 2015196 1588720837.10 151.3328 59.9908 32.0000 1.9676 1.9694 417.4619 417.9266 0.0699 -1.0000 -1.0000 2015276 1588720837.20 151.3328 59.9908 32.0000 1.9649 1.9667 417.8100 418.2750 0.0698 -1.0000 -1.0000 2015336 1588720837.30 151.3328 59.9908 32.0000 1.9637 1.9655 418.1285 418.5941 0.0699 -1.0000 -1.0000 2015396 1588720837.40 151.6969 59.9908 32.0000 1.9664 1.9682 417.8234 418.2885 0.0698 -1.0000 -1.0000 2015476 1588720837.50 151.6969 59.9908 32.0000 1.9657 1.9674 417.5311 417.9952 0.0697 -1.0000 -1.0000 2015535 1588720837.60 151.6969 59.9908 32.0000 1.9652 1.9670 417.8875 418.3524 0.0699 -1.0000 -1.0000 2015606 1588720837.70 151.6969 59.9908 32.0000 1.9645 1.9663 418.2672 418.7332 0.0698 -1.0000 -1.0000 2015676 1588720837.80 151.6969 59.9908 32.0000 1.9665 1.9683 417.9737 418.4389 0.0699 -1.0000 -1.0000 2015745 1588720837.90 151.6969 59.9908 32.0000 1.9666 1.9684 417.5384 418.0043 0.0699 -1.0000 -1.0000 2015815 1588720838.00 151.6373 59.9908 32.0000 1.9660 1.9678 417.8289 418.2931 0.0697 -1.0000 -1.0000 2015875 1588720838.10 151.5181 59.9908 32.0000 1.9645 1.9663 418.1609 418.6278 0.0701 -1.0000 -1.0000 2015945 1588720838.20 151.5181 59.9908 32.0000 1.9653 1.9671 418.0232 418.4893 0.0700 -1.0000 -1.0000 2016015 1588720838.30 151.5181 59.9908 32.0000 1.9663 1.9681 417.6591 418.1249 0.0699 -1.0000 -1.0000 2016405 1588720838.40 151.5181 59.9908 32.0000 1.9678 1.9696 417.4253 417.8902 0.0699 -1.0000 -1.0000 2016465 1588720838.50 151.5181 59.9908 32.0000 1.9674 1.9692 417.9363 418.4019 0.0699 -1.0000 -1.0000 2016535 1588720838.60 151.4897 59.9908 32.0000 1.9648 1.9666 418.0274 418.4924 0.0698 -1.0000 -1.0000 2016595 1588720838.70 151.4897 59.9908 32.0000 1.9657 1.9675 417.5095 417.9734 0.0698 -1.0000 -1.0000 2016665 1588720838.80 151.4897 59.9908 32.0000 1.9663 1.9681 417.3437 417.8089 0.0699 -1.0000 -1.0000 2016935 1588720838.90 151.4897 59.9908 32.0000 1.9653 1.9671 417.6151 418.0807 0.0700 -1.0000 -1.0000 2016995 1588720839.00 151.4897 59.9908 32.0000 1.9653 1.9671 418.0721 418.5382 0.0699 -1.0000 -1.0000 2017055 1588720839.10 151.4051 59.9908 32.0000 1.9661 1.9679 418.0259 418.4921 0.0700 -1.0000 -1.0000 2017125 1588720839.20 151.3991 59.9908 32.0000 1.9667 1.9685 417.6048 418.0695 0.0698 -1.0000 -1.0000 2017195 1588720839.30 151.3991 59.9908 32.0000 1.9644 1.9662 417.9401 418.4066 0.0700 -1.0000 -1.0000 2017444 1588720839.40 151.3991 59.9908 32.0000 1.9676 1.9694 417.8988 418.3642 0.0698 -1.0000 -1.0000 2017515 1588720839.50 151.3991 59.9908 32.0000 1.9695 1.9713 417.5294 417.9954 0.0700 -1.0000 -1.0000 2017575 1588720839.60 151.3998 59.9908 32.0000 1.9652 1.9670 417.9012 418.3665 0.0698 -1.0000 -1.0000 2017644 1588720839.70 151.4289 59.9906 32.0000 1.9658 1.9676 418.2872 418.7522 0.0697 -1.0000 -1.0000 2017714 1588720839.80 151.4289 59.9906 32.0000 1.9665 1.9683 417.7401 418.2052 0.0698 -1.0000 -1.0000 2017774 1588720839.90 151.4289 59.9906 32.0000 1.9685 1.9703 417.5880 418.0533 0.0699 -1.0000 -1.0000 2017854 1588720840.00 151.4289 59.9906 32.0000 1.9651 1.9669 417.9305 418.3973 0.0701 -1.0000 -1.0000 2017914 1588720840.10 151.4289 59.9906 32.0000 1.9662 1.9680 418.0076 418.4732 0.0698 -1.0000 -1.0000 2017974 1588720840.20 151.3807 59.9906 32.0000 1.9669 1.9687 417.6200 418.0849 0.0699 -1.0000 -1.0000 2018044 1588720840.30 151.3401 59.9906 32.0000 1.9672 1.9690 417.4924 417.9574 0.0699 -1.0000 -1.0000 2018114 1588720840.40 151.3401 59.9906 32.0000 1.9644 1.9662 417.9683 418.4336 0.0698 -1.0000 -1.0000 2018674 1588720840.50 151.3401 59.9906 32.0000 1.9658 1.9676 417.6427 418.1075 0.0698 -1.0000 -1.0000 2018744 1588720840.60 151.3401 59.9906 32.0000 1.9675 1.9693 417.3388 417.8039 0.0700 -1.0000 -1.0000 2018804 1588720840.70 151.3401 59.9906 32.0000 1.9667 1.9685 417.8880 418.3542 0.0700 -1.0000 -1.0000 2018874 1588720840.80 151.3519 59.9906 32.0000 1.9664 1.9682 418.2203 418.6864 0.0699 -1.0000 -1.0000 2018954 1588720840.90 151.5342 59.9906 32.0000 1.9671 1.9689 417.4070 417.8724 0.0700 -1.0000 -1.0000 2019134 1588720841.00 151.5342 59.9906 32.0000 1.9688 1.9706 417.9090 418.3748 0.0699 -1.0000 -1.0000 2019204 1588720841.10 151.5342 59.9906 32.0000 1.9667 1.9685 418.1329 418.5987 0.0699 -1.0000 -1.0000 2019274 1588720841.20 151.5342 59.9906 32.0000 1.9677 1.9695 418.0245 418.4903 0.0698 -1.0000 -1.0000 2019333 1588720841.30 151.5342 59.9906 32.0000 1.9669 1.9687 417.5499 418.0156 0.0701 -1.0000 -1.0000 2019394 1588720841.40 151.6100 59.9906 32.0000 1.9677 1.9695 417.4743 417.9391 0.0698 -1.0000 -1.0000 2019474 1588720841.50 151.6437 59.9906 32.0000 1.9668 1.9686 417.8764 418.3413 0.0698 -1.0000 -1.0000 2019533 1588720841.60 151.6437 59.9906 32.0000 1.9652 1.9670 418.0131 418.4779 0.0698 -1.0000 -1.0000 2019594 1588720841.70 151.6437 59.9906 32.0000 1.9669 1.9687 417.8786 418.3450 0.0700 -1.0000 -1.0000 2019673 1588720841.80 151.6437 59.9906 32.0000 1.9671 1.9689 417.6511 418.1162 0.0698 -1.0000 -1.0000 2019733 1588720841.90 151.6437 59.9906 32.0000 1.9641 1.9659 418.0565 418.5219 0.0698 -1.0000 -1.0000 2019803 1588720842.00 151.8517 59.9906 32.0000 1.9670 1.9688 417.5302 417.9945 0.0698 -1.0000 -1.0000 2019873 1588720842.10 151.8517 59.9906 32.0000 1.9663 1.9681 417.5101 417.9747 0.0699 -1.0000 -1.0000 2019933 1588720842.20 151.8517 59.9906 32.0000 1.9676 1.9694 418.0161 418.4829 0.0701 -1.0000 -1.0000 2020003 1588720842.30 151.8517 59.9906 32.0000 1.9687 1.9705 418.1007 418.5668 0.0700 -1.0000 -1.0000 2020063 1588720842.40 151.8517 59.9906 32.0000 1.9685 1.9703 417.6059 418.0712 0.0699 -1.0000 -1.0000 2020603 1588720842.50 151.6967 59.9906 32.0000 1.9700 1.9718 417.5955 418.0612 0.0700 -1.0000 -1.0000 2020673 1588720842.60 151.6967 59.9906 32.0000 1.9672 1.9690 417.9830 418.4491 0.0699 -1.0000 -1.0000 2020743 1588720842.70 151.6967 59.9906 32.0000 1.9685 1.9703 418.0807 418.5461 0.0698 -1.0000 -1.0000 2020803 1588720842.80 151.6967 59.9906 32.0000 1.9659 1.9677 417.5931 418.0581 0.0698 -1.0000 -1.0000 2020873 1588720842.90 151.6967 59.9906 32.0000 1.9689 1.9707 417.5746 418.0396 0.0699 -1.0000 -1.0000 2020933 1588720843.00 151.6967 59.9906 32.0000 1.9666 1.9684 417.9903 418.4543 0.0697 -1.0000 -1.0000 2021122 1588720843.10 151.6828 59.9906 32.0000 1.9668 1.9686 417.5696 418.0346 0.0698 -1.0000 -1.0000 2021193 1588720843.20 151.3435 59.9906 32.0000 1.9661 1.9679 417.5129 417.9773 0.0698 -1.0000 -1.0000 2021252 1588720843.30 151.3435 59.9906 32.0000 1.9659 1.9677 417.8149 418.2788 0.0697 -1.0000 -1.0000 2021322 1588720843.40 151.3435 59.9906 32.0000 1.9660 1.9678 418.0466 418.5129 0.0700 -1.0000 -1.0000 2021393 1588720843.50 151.3435 59.9906 32.0000 1.9691 1.9709 417.7854 418.2508 0.0698 -1.0000 -1.0000 2021622 1588720843.60 151.3435 59.9906 32.0000 1.9672 1.9690 417.8737 418.3380 0.0697 -1.0000 -1.0000 2021682 1588720843.70 151.6128 59.9906 32.0000 1.9664 1.9682 418.0095 418.4752 0.0699 -1.0000 -1.0000 2021762 1588720843.80 151.6128 59.9906 32.0000 1.9661 1.9680 417.7997 418.2654 0.0700 -1.0000 -1.0000 2021832 1588720843.90 151.6128 59.9906 32.0000 1.9671 1.9689 417.5032 417.9694 0.0700 -1.0000 -1.0000 2021912 1588720844.00 151.6128 59.9906 32.0000 1.9673 1.9691 417.7836 418.2492 0.0699 -1.0000 -1.0000 2021972 1588720844.10 151.6128 59.9906 32.0000 1.9656 1.9674 418.1087 418.5743 0.0699 -1.0000 -1.0000 2022032 1588720844.20 151.6209 59.9906 32.0000 1.9682 1.9700 417.5418 418.0077 0.0699 -1.0000 -1.0000 2022112 1588720844.30 151.6330 59.9906 32.0000 1.9680 1.9698 418.0336 418.4988 0.0699 -1.0000 -1.0000 2022172 1588720844.40 151.6330 59.9906 32.0000 1.9671 1.9689 418.0396 418.5047 0.0698 -1.0000 -1.0000 2022232 1588720844.50 151.6330 59.9906 32.0000 1.9672 1.9690 417.6675 418.1323 0.0699 -1.0000 -1.0000 2022372 1588720844.60 151.6330 59.9906 32.0000 1.9654 1.9672 418.1397 418.6063 0.0699 -1.0000 -1.0000 2022442 1588720844.70 151.6330 59.9906 32.0000 1.9675 1.9693 418.0013 418.4667 0.0699 -1.0000 -1.0000 2022502 1588720844.80 151.4903 59.9916 32.0000 1.9673 1.9691 417.6114 418.0768 0.0699 -1.0000 -1.0000 2022572 1588720844.90 151.4903 59.9916 32.0000 1.9670 1.9688 417.5488 418.0136 0.0699 -1.0000 -1.0000 2022632 1588720845.00 151.4903 59.9916 32.0000 1.9647 1.9665 417.9837 418.4483 0.0697 -1.0000 -1.0000 2022702 1588720845.10 151.4903 59.9916 32.0000 1.9645 1.9663 417.9595 418.4250 0.0699 -1.0000 -1.0000 2022842 1588720845.20 151.4903 59.9916 32.0000 1.9657 1.9675 417.8559 418.3215 0.0699 -1.0000 -1.0000 2022902 1588720845.30 151.4903 59.9916 32.0000 1.9660 1.9678 417.8112 418.2764 0.0699 -1.0000 -1.0000 2022962 1588720845.40 151.4903 59.9916 32.0000 1.9651 1.9669 418.0669 418.5327 0.0699 -1.0000 -1.0000 2023041 1588720845.50 151.4903 59.9916 32.0000 1.9662 1.9680 417.9131 418.3798 0.0701 -1.0000 -1.0000 2023112 1588720845.60 151.5362 59.9916 32.0000 1.9663 1.9681 417.4144 417.8782 0.0697 -1.0000 -1.0000 2023441 1588720845.70 151.5362 59.9916 32.0000 1.9661 1.9679 417.5453 418.0101 0.0699 -1.0000 -1.0000 2023521 1588720845.80 151.5362 59.9916 32.0000 1.9648 1.9666 417.8327 418.2975 0.0698 -1.0000 -1.0000 2023581 1588720845.90 151.5362 59.9916 32.0000 1.9664 1.9682 418.1282 418.5944 0.0700 -1.0000 -1.0000 2023651 1588720846.00 151.5362 59.9916 32.0000 1.9662 1.9681 417.6750 418.1410 0.0699 -1.0000 -1.0000 2023711 1588720846.10 151.5460 59.9916 32.0000 1.9671 1.9689 417.7547 418.2203 0.0700 -1.0000 -1.0000 2024341 1588720846.20 151.5507 59.9916 32.0000 1.9664 1.9682 418.0782 418.5447 0.0699 -1.0000 -1.0000 2024421 1588720846.30 151.5507 59.9916 32.0000 1.9656 1.9674 417.9646 418.4308 0.0701 -1.0000 -1.0000 2024481 1588720846.40 151.5507 59.9916 32.0000 1.9659 1.9678 417.7341 418.1997 0.0699 -1.0000 -1.0000 2024541 1588720846.50 151.5507 59.9916 32.0000 1.9650 1.9668 417.9283 418.3929 0.0698 -1.0000 -1.0000 2024611 1588720846.60 151.5507 59.9916 32.0000 1.9655 1.9673 418.0851 418.5504 0.0698 -1.0000 -1.0000 2024921 1588720846.70 151.3618 59.9916 32.0000 1.9665 1.9683 417.5625 418.0288 0.0700 -1.0000 -1.0000 2024981 1588720846.80 151.3618 59.9916 32.0000 1.9687 1.9705 417.5702 418.0353 0.0699 -1.0000 -1.0000 2025050 1588720846.90 151.3618 59.9916 32.0000 1.9669 1.9687 417.9685 418.4332 0.0697 -1.0000 -1.0000 2025120 1588720847.00 151.3618 59.9916 32.0000 1.9663 1.9681 418.0847 418.5504 0.0700 -1.0000 -1.0000 2025180 1588720847.10 151.3618 59.9916 32.0000 1.9649 1.9667 417.6587 418.1245 0.0698 -1.0000 -1.0000 2025250 1588720847.20 151.2700 59.9916 32.0000 1.9672 1.9690 417.3643 417.8290 0.0699 -1.0000 -1.0000 2025310 1588720847.30 151.2700 59.9916 32.0000 1.9676 1.9694 418.0234 418.4900 0.0700 -1.0000 -1.0000 2025380 1588720847.40 151.2700 59.9916 32.0000 1.9652 1.9670 418.0614 418.5279 0.0701 -1.0000 -1.0000 2025450 1588720847.50 151.2700 59.9916 32.0000 1.9675 1.9693 417.6856 418.1507 0.0698 -1.0000 -1.0000 2025510 1588720847.60 151.2700 59.9916 32.0000 1.9676 1.9694 417.5549 418.0198 0.0698 -1.0000 -1.0000 2025900 1588720847.70 151.3287 59.9916 32.0000 1.9659 1.9677 417.9161 418.3813 0.0699 -1.0000 -1.0000 2025970 1588720847.80 151.4041 59.9916 32.0000 1.9672 1.9690 417.9661 418.4318 0.0699 -1.0000 -1.0000 2026030 1588720847.90 151.4041 59.9916 32.0000 1.9671 1.9689 417.6170 418.0826 0.0699 -1.0000 -1.0000 2026110 1588720848.00 151.4041 59.9916 32.0000 1.9638 1.9656 417.8752 418.3404 0.0699 -1.0000 -1.0000 2026170 1588720848.10 151.4041 59.9916 32.0000 1.9654 1.9672 418.1993 418.6658 0.0700 -1.0000 -1.0000 2026230 1588720848.20 151.4041 59.9916 32.0000 1.9677 1.9695 417.9742 418.4398 0.0698 -1.0000 -1.0000 2026300 1588720848.30 151.6086 59.9916 32.0000 1.9679 1.9698 417.4163 417.8816 0.0700 -1.0000 -1.0000 2026370 1588720848.40 151.6086 59.9916 32.0000 1.9672 1.9690 417.5391 418.0047 0.0699 -1.0000 -1.0000 2026430 1588720848.50 151.6086 59.9916 32.0000 1.9663 1.9681 417.9084 418.3741 0.0699 -1.0000 -1.0000 2026510 1588720848.60 151.6086 59.9916 32.0000 1.9676 1.9694 417.7473 418.2129 0.0699 -1.0000 -1.0000 2027130 1588720848.70 151.6086 59.9916 32.0000 1.9694 1.9712 417.4510 417.9152 0.0698 -1.0000 -1.0000 2027190 1588720848.80 151.6086 59.9916 32.0000 1.9672 1.9690 418.0780 418.5448 0.0701 -1.0000 -1.0000 2027270 1588720848.90 151.7644 59.9916 32.0000 1.9657 1.9675 417.9296 418.3962 0.0699 -1.0000 -1.0000 2027329 1588720849.00 151.7644 59.9916 32.0000 1.9675 1.9693 417.3947 417.8597 0.0699 -1.0000 -1.0000 2027390 1588720849.10 151.7644 59.9916 32.0000 1.9658 1.9676 418.0935 418.5596 0.0699 -1.0000 -1.0000 2027469 1588720849.20 151.7644 59.9916 32.0000 1.9681 1.9699 417.7578 418.2224 0.0697 -1.0000 -1.0000 2027529 1588720849.30 151.7644 59.9916 32.0000 1.9664 1.9682 417.6507 418.1158 0.0699 -1.0000 -1.0000 2027599 1588720849.40 151.7562 59.9916 32.0000 1.9647 1.9665 417.9480 418.4133 0.0699 -1.0000 -1.0000 2027669 1588720849.50 151.4081 59.9916 32.0000 1.9660 1.9678 418.0365 418.5031 0.0700 -1.0000 -1.0000 2027729 1588720849.60 151.4081 59.9916 32.0000 1.9680 1.9698 417.6414 418.1063 0.0698 -1.0000 -1.0000 2027799 1588720849.70 151.4081 59.9916 32.0000 1.9674 1.9692 417.5433 418.0085 0.0699 -1.0000 -1.0000 2027869 1588720849.80 151.4081 59.9916 32.0000 1.9664 1.9682 418.1560 418.6214 0.0698 -1.0000 -1.0000 2027929 1588720849.90 151.4081 59.9916 32.0000 1.9667 1.9685 418.0670 418.5327 0.0699 -1.0000 -1.0000 2027999 1588720850.00 151.7104 59.9915 32.0000 1.9679 1.9697 417.8573 418.3239 0.0700 -1.0000 -1.0000 2028069 1588720850.10 151.7304 59.9915 32.0000 1.9673 1.9691 417.6322 418.0987 0.0701 -1.0000 -1.0000 2028129 1588720850.20 151.7304 59.9915 32.0000 1.9659 1.9677 418.2189 418.6835 0.0698 -1.0000 -1.0000 2028899 1588720850.30 151.7304 59.9915 32.0000 1.9667 1.9685 418.0730 418.5396 0.0700 -1.0000 -1.0000 2028959 1588720850.40 151.7304 59.9915 32.0000 1.9694 1.9712 417.5315 417.9974 0.0700 -1.0000 -1.0000 2029019 1588720850.50 151.6908 59.9915 32.0000 1.9678 1.9696 417.4406 417.9052 0.0698 -1.0000 -1.0000 2029089 1588720850.60 151.4224 59.9915 32.0000 1.9652 1.9670 417.8550 418.3202 0.0698 -1.0000 -1.0000 2029168 1588720850.70 151.4224 59.9915 32.0000 1.9655 1.9673 417.9529 418.4198 0.0701 -1.0000 -1.0000 2029228 1588720850.80 151.4224 59.9915 32.0000 1.9672 1.9690 417.5599 418.0231 0.0696 -1.0000 -1.0000 2029309 1588720850.90 151.4224 59.9915 32.0000 1.9663 1.9681 417.9703 418.4355 0.0699 -1.0000 -1.0000 2029368 1588720851.00 151.4224 59.9915 32.0000 1.9677 1.9695 417.5839 418.0491 0.0698 -1.0000 -1.0000 2029428 1588720851.10 151.5217 59.9915 32.0000 1.9677 1.9695 417.5274 417.9917 0.0698 -1.0000 -1.0000 2029498 1588720851.20 151.5217 59.9915 32.0000 1.9653 1.9671 417.9450 418.4105 0.0699 -1.0000 -1.0000 2029568 1588720851.30 151.5217 59.9915 32.0000 1.9650 1.9668 418.0261 418.4933 0.0701 -1.0000 -1.0000 2029628 1588720851.40 151.5217 59.9915 32.0000 1.9672 1.9690 417.9471 418.4132 0.0700 -1.0000 -1.0000 2029698 1588720851.50 151.5217 59.9915 32.0000 1.9677 1.9695 417.5410 418.0062 0.0698 -1.0000 -1.0000 2029768 1588720851.60 151.4747 59.9915 32.0000 1.9665 1.9683 417.7117 418.1768 0.0698 -1.0000 -1.0000 2029828 1588720851.70 151.4649 59.9915 32.0000 1.9642 1.9660 418.0220 418.4871 0.0698 -1.0000 -1.0000 2029898 1588720851.80 151.4649 59.9915 32.0000 1.9672 1.9690 418.0443 418.5101 0.0699 -1.0000 -1.0000 2029958 1588720851.90 151.4649 59.9915 32.0000 1.9692 1.9710 417.9522 418.4178 0.0699 -1.0000 -1.0000 2030028 1588720852.00 151.4649 59.9915 32.0000 1.9677 1.9695 417.9433 418.4091 0.0699 -1.0000 -1.0000 2030098 1588720852.10 151.4649 59.9915 32.0000 1.9657 1.9675 418.1179 418.5841 0.0699 -1.0000 -1.0000 2030158 1588720852.20 151.4649 59.9915 32.0000 1.9673 1.9691 418.1652 418.6304 0.0697 -1.0000 -1.0000 2030668 1588720852.30 151.4649 59.9915 32.0000 1.9684 1.9702 417.5083 417.9722 0.0697 -1.0000 -1.0000 2030738 1588720852.40 151.7652 59.9915 32.0000 1.9682 1.9700 417.6103 418.0736 0.0696 -1.0000 -1.0000 2030798 1588720852.50 151.7652 59.9915 32.0000 1.9673 1.9691 418.1599 418.6247 0.0697 -1.0000 -1.0000 2030868 1588720852.60 151.7652 59.9915 32.0000 1.9663 1.9681 417.9390 418.4039 0.0698 -1.0000 -1.0000 2030937 1588720852.70 151.7652 59.9915 32.0000 1.9663 1.9681 417.6971 418.1623 0.0699 -1.0000 -1.0000 2031008 1588720852.80 151.7652 59.9915 32.0000 1.9658 1.9676 417.9367 418.4029 0.0700 -1.0000 -1.0000 2031078 1588720852.90 151.4908 59.9915 32.0000 1.9658 1.9676 417.8722 418.3380 0.0699 -1.0000 -1.0000 2031137 1588720853.00 151.3810 59.9915 32.0000 1.9668 1.9687 417.9181 418.3843 0.0699 -1.0000 -1.0000 2031197 1588720853.10 151.3810 59.9915 32.0000 1.9647 1.9665 417.8921 418.3573 0.0698 -1.0000 -1.0000 2031277 1588720853.20 151.3810 59.9915 32.0000 1.9652 1.9670 418.2431 418.7086 0.0698 -1.0000 -1.0000 2031337 1588720853.30 151.3810 59.9915 32.0000 1.9648 1.9666 417.7644 418.2286 0.0696 -1.0000 -1.0000 2031397 1588720853.40 151.3810 59.9915 32.0000 1.9685 1.9703 417.5592 418.0235 0.0699 -1.0000 -1.0000 2031467 1588720853.50 151.8229 59.9915 32.0000 1.9661 1.9679 417.7625 418.2279 0.0699 -1.0000 -1.0000 2031537 1588720853.60 151.8229 59.9915 32.0000 1.9660 1.9678 418.0200 418.4854 0.0699 -1.0000 -1.0000 2031597 1588720853.70 151.8229 59.9915 32.0000 1.9681 1.9699 417.9907 418.4566 0.0700 -1.0000 -1.0000 2031847 1588720853.80 151.8229 59.9915 32.0000 1.9687 1.9705 417.5650 418.0302 0.0699 -1.0000 -1.0000 2031917 1588720853.90 151.8229 59.9915 32.0000 1.9667 1.9685 418.1005 418.5661 0.0698 -1.0000 -1.0000 2031987 1588720854.00 151.8229 59.9915 32.0000 1.9667 1.9685 417.9887 418.4545 0.0699 -1.0000 -1.0000 2032047 1588720854.10 151.6483 59.9915 32.0000 1.9681 1.9699 417.4660 417.9307 0.0698 -1.0000 -1.0000 2032107 1588720854.20 151.5635 59.9915 32.0000 1.9661 1.9679 418.1604 418.6259 0.0699 -1.0000 -1.0000 2032367 1588720854.30 151.5635 59.9915 32.0000 1.9676 1.9694 417.8290 418.2943 0.0698 -1.0000 -1.0000 2032427 1588720854.40 151.5635 59.9915 32.0000 1.9685 1.9703 417.4708 417.9354 0.0698 -1.0000 -1.0000 2032487 1588720854.50 151.5635 59.9915 32.0000 1.9658 1.9676 418.0608 418.5263 0.0698 -1.0000 -1.0000 2032567 1588720854.60 151.5635 59.9915 32.0000 1.9659 1.9677 418.1497 418.6152 0.0699 -1.0000 -1.0000 2032627 1588720854.70 151.2756 59.9925 32.0000 1.9671 1.9689 418.1319 418.5980 0.0699 -1.0000 -1.0000 2032867 1588720854.80 151.2756 59.9925 32.0000 1.9673 1.9691 417.7631 418.2293 0.0701 -1.0000 -1.0000 2032946 1588720854.90 151.2756 59.9925 32.0000 1.9664 1.9682 417.7325 418.1976 0.0698 -1.0000 -1.0000 2033007 1588720855.00 151.2756 59.9925 32.0000 1.9660 1.9678 418.1187 418.5828 0.0697 -1.0000 -1.0000 2033077 1588720855.10 151.2756 59.9925 32.0000 1.9645 1.9663 418.1619 418.6280 0.0699 -1.0000 -1.0000 2033146 1588720855.20 151.2756 59.9925 32.0000 1.9662 1.9680 417.9100 418.3744 0.0698 -1.0000 -1.0000 2033206 1588720855.30 151.7322 59.9925 32.0000 1.9662 1.9680 417.7015 418.1673 0.0699 -1.0000 -1.0000 2033276 1588720855.40 151.8157 59.9925 32.0000 1.9657 1.9675 418.1143 418.5801 0.0699 -1.0000 -1.0000 2033346 1588720855.50 151.8157 59.9925 32.0000 1.9665 1.9683 418.2555 418.7217 0.0700 -1.0000 -1.0000 2033406 1588720855.60 151.8157 59.9925 32.0000 1.9682 1.9700 417.7300 418.1958 0.0699 -1.0000 -1.0000 2033466 1588720855.70 151.8157 59.9925 32.0000 1.9674 1.9692 417.4515 417.9151 0.0697 -1.0000 -1.0000 2033546 1588720855.80 151.8157 59.9925 32.0000 1.9634 1.9652 417.8741 418.3392 0.0698 -1.0000 -1.0000 2033666 1588720855.90 151.2613 59.9925 32.0000 1.9657 1.9675 417.9071 418.3698 0.0695 -1.0000 -1.0000 2033746 1588720856.00 151.2613 59.9925 32.0000 1.9668 1.9686 417.5709 418.0360 0.0698 -1.0000 -1.0000 2033846 1588720856.10 151.2613 59.9925 32.0000 1.9681 1.9699 417.5457 418.0109 0.0700 -1.0000 -1.0000 2033916 1588720856.20 151.2613 59.9925 32.0000 1.9663 1.9681 417.7857 418.2513 0.0699 -1.0000 -1.0000 2033986 1588720856.30 151.2613 59.9925 32.0000 1.9659 1.9677 417.9925 418.4582 0.0699 -1.0000 -1.0000 2034046 1588720856.40 151.4549 59.9925 32.0000 1.9682 1.9700 417.5775 418.0427 0.0699 -1.0000 -1.0000 2034116 1588720856.50 151.4549 59.9925 32.0000 1.9679 1.9697 417.6306 418.0956 0.0699 -1.0000 -1.0000 2034186 1588720856.60 151.4549 59.9925 32.0000 1.9671 1.9689 417.9758 418.4413 0.0698 -1.0000 -1.0000 2034246 1588720856.70 151.4549 59.9925 32.0000 1.9670 1.9688 418.1606 418.6255 0.0697 -1.0000 -1.0000 2034306 1588720856.80 151.4549 59.9925 32.0000 1.9697 1.9715 417.5089 417.9738 0.0698 -1.0000 -1.0000 2034976 1588720856.90 151.4789 59.9925 32.0000 1.9676 1.9694 417.8669 418.3323 0.0699 -1.0000 -1.0000 2035095 1588720857.00 151.5253 59.9925 32.0000 1.9665 1.9682 418.2059 418.6696 0.0697 -1.0000 -1.0000 2035155 1588720857.10 151.5253 59.9925 32.0000 1.9673 1.9691 417.6903 418.1557 0.0699 -1.0000 -1.0000 2035235 1588720857.20 151.5253 59.9925 32.0000 1.9675 1.9693 417.5021 417.9666 0.0698 -1.0000 -1.0000 2035295 1588720857.30 151.5253 59.9925 32.0000 1.9654 1.9672 417.7358 418.2010 0.0698 -1.0000 -1.0000 2035355 1588720857.40 151.5253 59.9925 32.0000 1.9655 1.9673 417.7410 418.2060 0.0699 -1.0000 -1.0000 2035425 1588720857.50 151.6820 59.9925 32.0000 1.9674 1.9692 417.7087 418.1745 0.0699 -1.0000 -1.0000 2035495 1588720857.60 151.6820 59.9925 32.0000 1.9673 1.9691 417.4684 417.9326 0.0698 -1.0000 -1.0000 2035565 1588720857.70 151.6820 59.9925 32.0000 1.9670 1.9688 417.8564 418.3209 0.0697 -1.0000 -1.0000 2035635 1588720857.80 151.6820 59.9925 32.0000 1.9645 1.9663 418.1169 418.5842 0.0701 -1.0000 -1.0000 2035705 1588720857.90 151.6820 59.9925 32.0000 1.9638 1.9656 417.8567 418.3221 0.0698 -1.0000 -1.0000 2035775 1588720858.00 151.6271 59.9925 32.0000 1.9665 1.9683 417.6404 418.1052 0.0698 -1.0000 -1.0000 2035835 1588720858.10 151.5976 59.9925 32.0000 1.9678 1.9696 417.4689 417.9338 0.0698 -1.0000 -1.0000 2035905 1588720858.20 151.5976 59.9925 32.0000 1.9649 1.9667 417.9917 418.4572 0.0699 -1.0000 -1.0000 2035975 1588720858.30 151.5976 59.9925 32.0000 1.9649 1.9667 418.0076 418.4728 0.0699 -1.0000 -1.0000 2036045 1588720858.40 151.5976 59.9925 32.0000 1.9671 1.9689 418.0563 418.5225 0.0700 -1.0000 -1.0000 2036475 1588720858.50 151.5976 59.9925 32.0000 1.9681 1.9699 417.8229 418.2886 0.0699 -1.0000 -1.0000 2036555 1588720858.60 151.5962 59.9925 32.0000 1.9662 1.9680 418.0690 418.5343 0.0699 -1.0000 -1.0000 2036615 1588720858.70 151.4050 59.9925 32.0000 1.9646 1.9664 418.0230 418.4896 0.0700 -1.0000 -1.0000 2036675 1588720858.80 151.4050 59.9925 32.0000 1.9664 1.9682 417.7301 418.1962 0.0700 -1.0000 -1.0000 2036754 1588720858.90 151.4050 59.9925 32.0000 1.9660 1.9678 417.4724 417.9364 0.0697 -1.0000 -1.0000 2036884 1588720859.00 151.4050 59.9925 32.0000 1.9663 1.9681 417.8462 418.3102 0.0697 -1.0000 -1.0000 2036944 1588720859.10 151.4050 59.9925 32.0000 1.9662 1.9680 418.0427 418.5085 0.0699 -1.0000 -1.0000 2037014 1588720859.20 151.6726 59.9925 32.0000 1.9675 1.9693 417.9206 418.3854 0.0698 -1.0000 -1.0000 2037074 1588720859.30 151.7272 59.9925 32.0000 1.9694 1.9712 417.5239 417.9886 0.0699 -1.0000 -1.0000 2037144 1588720859.40 151.7272 59.9925 32.0000 1.9674 1.9692 418.1605 418.6267 0.0699 -1.0000 -1.0000 2037404 1588720859.50 151.7272 59.9925 32.0000 1.9678 1.9696 418.1914 418.6574 0.0700 -1.0000 -1.0000 2037464 1588720859.60 151.7272 59.9925 32.0000 1.9684 1.9702 417.7583 418.2227 0.0697 -1.0000 -1.0000 2037534 1588720859.70 151.6718 59.9924 32.0000 1.9666 1.9684 418.0890 418.5543 0.0699 -1.0000 -1.0000 2037604 1588720859.80 151.1917 59.9918 32.0000 1.9633 1.9651 418.0166 418.4823 0.0698 -1.0000 -1.0000 2037664 1588720859.90 151.1917 59.9918 32.0000 1.9645 1.9663 417.7520 418.2175 0.0699 -1.0000 -1.0000 2037904 1588720860.00 151.1917 59.9918 32.0000 1.9658 1.9676 417.3957 417.8602 0.0698 -1.0000 -1.0000 2037964 1588720860.10 151.1917 59.9918 32.0000 1.9660 1.9678 417.5825 418.0473 0.0698 -1.0000 -1.0000 2038034 1588720860.20 151.1917 59.9918 32.0000 1.9659 1.9677 418.1664 418.6321 0.0699 -1.0000 -1.0000 2038104 1588720860.30 151.1917 59.9918 32.0000 1.9663 1.9681 418.0854 418.5514 0.0699 -1.0000 -1.0000 2038164 1588720860.40 151.6802 59.9918 32.0000 1.9679 1.9697 417.9401 418.4049 0.0698 -1.0000 -1.0000 2038374 1588720860.50 151.6802 59.9918 32.0000 1.9687 1.9705 417.5608 418.0258 0.0698 -1.0000 -1.0000 2038444 1588720860.60 151.6802 59.9918 32.0000 1.9686 1.9704 417.5626 418.0286 0.0701 -1.0000 -1.0000 2038504 1588720860.70 151.6802 59.9918 32.0000 1.9662 1.9680 418.1838 418.6503 0.0700 -1.0000 -1.0000 2038573 1588720860.80 151.6802 59.9918 32.0000 1.9662 1.9680 417.8204 418.2856 0.0698 -1.0000 -1.0000 2038643 1588720860.90 151.6802 59.9918 32.0000 1.9680 1.9698 417.6385 418.1033 0.0698 -1.0000 -1.0000 2038983 1588720861.00 151.5586 59.9918 32.0000 1.9661 1.9679 417.6161 418.0814 0.0700 -1.0000 -1.0000 2039043 1588720861.10 151.5586 59.9918 32.0000 1.9658 1.9676 418.0523 418.5189 0.0700 -1.0000 -1.0000 2039113 1588720861.20 151.5586 59.9918 32.0000 1.9663 1.9681 418.0140 418.4801 0.0699 -1.0000 -1.0000 2039173 1588720861.30 151.5586 59.9918 32.0000 1.9681 1.9699 417.7715 418.2362 0.0698 -1.0000 -1.0000 2039243 1588720861.40 151.5586 59.9918 32.0000 1.9661 1.9679 417.5575 418.0233 0.0700 -1.0000 -1.0000 2039313 1588720861.50 151.3794 59.9918 32.0000 1.9660 1.9678 417.7258 418.1908 0.0698 -1.0000 -1.0000 2039373 1588720861.60 151.3794 59.9918 32.0000 1.9652 1.9670 417.9832 418.4484 0.0698 -1.0000 -1.0000 2039433 1588720861.70 151.3794 59.9918 32.0000 1.9666 1.9684 418.1034 418.5692 0.0699 -1.0000 -1.0000 2039513 1588720861.80 151.3794 59.9918 32.0000 1.9672 1.9690 417.5070 417.9714 0.0699 -1.0000 -1.0000 2039583 1588720861.90 151.3794 59.9918 32.0000 1.9673 1.9691 417.9922 418.4574 0.0697 -1.0000 -1.0000 2039663 1588720862.00 151.4177 59.9918 32.0000 1.9662 1.9680 418.1736 418.6393 0.0699 -1.0000 -1.0000 2039893 1588720862.10 151.4460 59.9918 32.0000 1.9681 1.9699 417.7504 418.2157 0.0698 -1.0000 -1.0000 2039963 1588720862.20 151.4460 59.9918 32.0000 1.9670 1.9688 417.6659 418.1306 0.0699 -1.0000 -1.0000 2040033 1588720862.30 151.4460 59.9918 32.0000 1.9645 1.9663 417.8421 418.3081 0.0700 -1.0000 -1.0000 2040093 1588720862.40 151.4460 59.9918 32.0000 1.9663 1.9681 418.0066 418.4736 0.0700 -1.0000 -1.0000 2040153 1588720862.50 151.4460 59.9918 32.0000 1.9670 1.9688 417.7069 418.1727 0.0699 -1.0000 -1.0000 2040442 1588720862.60 151.5452 59.9918 32.0000 1.9667 1.9685 417.4890 417.9530 0.0698 -1.0000 -1.0000 2040503 1588720862.70 151.5452 59.9918 32.0000 1.9658 1.9676 417.7257 418.1910 0.0698 -1.0000 -1.0000 2040562 1588720862.80 151.5452 59.9918 32.0000 1.9660 1.9678 418.0345 418.5001 0.0699 -1.0000 -1.0000 2040692 1588720862.90 151.5452 59.9918 32.0000 1.9658 1.9676 417.4555 417.9204 0.0699 -1.0000 -1.0000 2040752 1588720863.00 151.5452 59.9918 32.0000 1.9667 1.9685 417.7674 418.2330 0.0699 -1.0000 -1.0000 2040882 1588720863.10 151.4291 59.9918 32.0000 1.9659 1.9677 418.1001 418.5662 0.0700 -1.0000 -1.0000 2040952 1588720863.20 151.4033 59.9918 32.0000 1.9665 1.9683 417.8200 418.2861 0.0699 -1.0000 -1.0000 2041022 1588720863.30 151.4033 59.9918 32.0000 1.9671 1.9689 417.5248 417.9891 0.0698 -1.0000 -1.0000 2041082 1588720863.40 151.4033 59.9918 32.0000 1.9678 1.9696 417.5031 417.9682 0.0698 -1.0000 -1.0000 2041152 1588720863.50 151.4033 59.9918 32.0000 1.9675 1.9693 417.9350 418.4001 0.0698 -1.0000 -1.0000 2042032 1588720863.60 151.4033 59.9918 32.0000 1.9675 1.9693 418.1008 418.5662 0.0698 -1.0000 -1.0000 2042092 1588720863.70 151.4117 59.9918 32.0000 1.9689 1.9707 417.7830 418.2486 0.0698 -1.0000 -1.0000 2042172 1588720863.80 151.4117 59.9918 32.0000 1.9670 1.9688 417.4500 417.9152 0.0700 -1.0000 -1.0000 2042231 1588720863.90 151.4117 59.9918 32.0000 1.9663 1.9681 417.9841 418.4491 0.0698 -1.0000 -1.0000 2042301 1588720864.00 151.4117 59.9918 32.0000 1.9673 1.9691 417.9423 418.4071 0.0699 -1.0000 -1.0000 2042371 1588720864.10 151.4117 59.9918 32.0000 1.9687 1.9705 417.4467 417.9114 0.0698 -1.0000 -1.0000 2042451 1588720864.20 151.4190 59.9918 32.0000 1.9677 1.9695 417.8781 418.3436 0.0699 -1.0000 -1.0000 2042521 1588720864.30 151.4567 59.9918 32.0000 1.9674 1.9692 418.0203 418.4868 0.0700 -1.0000 -1.0000 2042581 1588720864.40 151.4567 59.9918 32.0000 1.9702 1.9720 417.6427 418.1077 0.0698 -1.0000 -1.0000 2042651 1588720864.50 151.4567 59.9918 32.0000 1.9681 1.9699 418.0193 418.4855 0.0700 -1.0000 -1.0000 2042721 1588720864.60 151.4567 59.9918 32.0000 1.9668 1.9687 418.1841 418.6509 0.0700 -1.0000 -1.0000 2042781 1588720864.70 151.4567 59.9918 32.0000 1.9653 1.9671 417.7659 418.2308 0.0697 -1.0000 -1.0000 2042841 1588720864.80 151.6724 59.9867 32.0000 1.9663 1.9681 417.3929 417.8568 0.0698 -1.0000 -1.0000 2042921 1588720864.90 151.6724 59.9867 32.0000 1.9661 1.9679 417.6490 418.1144 0.0699 -1.0000 -1.0000 2042981 1588720865.00 151.6724 59.9867 32.0000 1.9666 1.9684 418.1164 418.5812 0.0698 -1.0000 -1.0000 2043161 1588720865.10 151.6724 59.9867 32.0000 1.9676 1.9694 417.7844 418.2499 0.0699 -1.0000 -1.0000 2043241 1588720865.20 151.6724 59.9867 32.0000 1.9676 1.9694 417.4318 417.8969 0.0699 -1.0000 -1.0000 2043301 1588720865.30 151.6724 59.9867 32.0000 1.9671 1.9689 417.7929 418.2585 0.0699 -1.0000 -1.0000 2043361 1588720865.40 151.6724 59.9867 32.0000 1.9647 1.9665 418.1922 418.6577 0.0698 -1.0000 -1.0000 2043431 1588720865.50 151.5298 59.9867 32.0000 1.9642 1.9660 418.0321 418.4981 0.0700 -1.0000 -1.0000 2043501 1588720865.60 151.4682 59.9867 32.0000 1.9676 1.9694 417.5967 418.0610 0.0697 -1.0000 -1.0000 2043781 1588720865.70 151.4682 59.9867 32.0000 1.9686 1.9704 417.4877 417.9512 0.0697 -1.0000 -1.0000 2043851 1588720865.80 151.4682 59.9867 32.0000 1.9657 1.9675 418.1198 418.5853 0.0698 -1.0000 -1.0000 2043921 1588720865.90 151.4682 59.9867 32.0000 1.9654 1.9672 418.1818 418.6475 0.0699 -1.0000 -1.0000 2043991 1588720866.00 151.4682 59.9867 32.0000 1.9672 1.9690 417.9829 418.4490 0.0699 -1.0000 -1.0000 2044051 1588720866.10 151.2401 59.9867 32.0000 1.9668 1.9686 417.8079 418.2727 0.0698 -1.0000 -1.0000 2044381 1588720866.20 151.2401 59.9867 32.0000 1.9650 1.9668 418.0782 418.5441 0.0699 -1.0000 -1.0000 2044450 1588720866.30 151.2401 59.9867 32.0000 1.9647 1.9665 418.1204 418.5861 0.0699 -1.0000 -1.0000 2044520 1588720866.40 151.2401 59.9867 32.0000 1.9648 1.9666 417.9571 418.4221 0.0698 -1.0000 -1.0000 2044580 1588720866.50 151.2401 59.9867 32.0000 1.9675 1.9693 417.5346 417.9988 0.0697 -1.0000 -1.0000 2044650 1588720866.60 151.3572 59.9867 32.0000 1.9662 1.9680 417.5527 418.0183 0.0699 -1.0000 -1.0000 2044720 1588720866.70 151.3627 59.9867 32.0000 1.9666 1.9684 417.7513 418.2162 0.0699 -1.0000 -1.0000 2044780 1588720866.80 151.3627 59.9867 32.0000 1.9663 1.9681 417.9746 418.4387 0.0697 -1.0000 -1.0000 2044850 1588720866.90 151.3627 59.9867 32.0000 1.9674 1.9692 417.9243 418.3909 0.0700 -1.0000 -1.0000 2044910 1588720867.00 151.3627 59.9867 32.0000 1.9677 1.9695 417.6223 418.0881 0.0700 -1.0000 -1.0000 2044990 1588720867.10 151.3775 59.9867 32.0000 1.9666 1.9684 417.4760 417.9390 0.0697 -1.0000 -1.0000 2045190 1588720867.20 151.7608 59.9867 32.0000 1.9671 1.9689 417.7662 418.2319 0.0699 -1.0000 -1.0000 2045260 1588720867.30 151.7608 59.9867 32.0000 1.9682 1.9700 417.9707 418.4365 0.0699 -1.0000 -1.0000 2045320 1588720867.40 151.7608 59.9867 32.0000 1.9684 1.9702 417.7530 418.2172 0.0698 -1.0000 -1.0000 2045390 1588720867.50 151.7608 59.9867 32.0000 1.9678 1.9696 417.6930 418.1583 0.0698 -1.0000 -1.0000 2045460 1588720867.60 151.7608 59.9867 32.0000 1.9650 1.9668 418.0743 418.5402 0.0700 -1.0000 -1.0000 2045650 1588720867.70 151.5379 59.9867 32.0000 1.9649 1.9667 417.9329 418.3998 0.0700 -1.0000 -1.0000 2045720 1588720867.80 151.5379 59.9867 32.0000 1.9657 1.9675 417.8224 418.2877 0.0699 -1.0000 -1.0000 2045780 1588720867.90 151.5379 59.9867 32.0000 1.9647 1.9665 417.5812 418.0452 0.0698 -1.0000 -1.0000 2045850 1588720868.00 151.5379 59.9867 32.0000 1.9650 1.9668 417.8228 418.2881 0.0698 -1.0000 -1.0000 2045920 1588720868.10 151.5379 59.9867 32.0000 1.9658 1.9676 418.0546 418.5198 0.0698 -1.0000 -1.0000 2046159 1588720868.20 151.5379 59.9867 32.0000 1.9649 1.9667 418.0990 418.5651 0.0699 -1.0000 -1.0000 2046229 1588720868.30 151.5379 59.9867 32.0000 1.9649 1.9667 418.0363 418.5011 0.0697 -1.0000 -1.0000 2046290 1588720868.40 151.5379 59.9867 32.0000 1.9660 1.9678 418.0754 418.5400 0.0697 -1.0000 -1.0000 2046349 1588720868.50 151.5403 59.9867 32.0000 1.9670 1.9688 418.0640 418.5300 0.0700 -1.0000 -1.0000 2046429 1588720868.60 151.5403 59.9867 32.0000 1.9694 1.9712 417.6593 418.1249 0.0699 -1.0000 -1.0000 2046489 1588720868.70 151.5403 59.9867 32.0000 1.9650 1.9668 417.6518 418.1156 0.0696 -1.0000 -1.0000 2046949 1588720868.80 151.5403 59.9867 32.0000 1.9660 1.9678 418.1935 418.6593 0.0699 -1.0000 -1.0000 2047019 1588720868.90 151.5403 59.9867 32.0000 1.9655 1.9673 417.9955 418.4614 0.0699 -1.0000 -1.0000 2047079 1588720869.00 151.5403 59.9867 32.0000 1.9666 1.9684 417.5830 418.0483 0.0699 -1.0000 -1.0000 2047149 1588720869.10 151.7117 59.9867 32.0000 1.9661 1.9679 417.6270 418.0922 0.0698 -1.0000 -1.0000 2047219 1588720869.20 151.7117 59.9867 32.0000 1.9657 1.9675 418.0646 418.5304 0.0700 -1.0000 -1.0000 2047289 1588720869.30 151.7117 59.9867 32.0000 1.9660 1.9678 418.2190 418.6861 0.0700 -1.0000 -1.0000 2047349 1588720869.40 151.7117 59.9867 32.0000 1.9667 1.9685 417.8775 418.3434 0.0700 -1.0000 -1.0000 2047419 1588720869.50 151.7117 59.9867 32.0000 1.9671 1.9689 417.8307 418.2972 0.0700 -1.0000 -1.0000 2047489 1588720869.60 151.6917 59.9870 32.0000 1.9649 1.9667 418.1219 418.5881 0.0699 -1.0000 -1.0000 2047549 1588720869.70 151.4521 59.9902 32.0000 1.9658 1.9676 417.9102 418.3759 0.0700 -1.0000 -1.0000 2047679 1588720869.80 151.4521 59.9902 32.0000 1.9673 1.9691 417.6704 418.1345 0.0696 -1.0000 -1.0000 2047749 1588720869.90 151.4521 59.9902 32.0000 1.9693 1.9711 417.7118 418.1770 0.0699 -1.0000 -1.0000 2047819 1588720870.00 151.4521 59.9902 32.0000 1.9657 1.9675 418.2124 418.6777 0.0698 -1.0000 -1.0000 2047879 1588720870.10 151.4521 59.9902 32.0000 1.9667 1.9685 418.2407 418.7058 0.0698 -1.0000 -1.0000 2047938 1588720870.20 151.4521 59.9902 32.0000 1.9656 1.9674 417.5369 418.0022 0.0699 -1.0000 -1.0000 2048778 1588720870.30 151.2005 59.9902 32.0000 1.9659 1.9677 417.5615 418.0261 0.0698 -1.0000 -1.0000 2048878 1588720870.40 151.2005 59.9902 32.0000 1.9645 1.9663 417.7994 418.2645 0.0698 -1.0000 -1.0000 2048948 1588720870.50 151.2005 59.9902 32.0000 1.9656 1.9674 417.9248 418.3902 0.0699 -1.0000 -1.0000 2049018 1588720870.60 151.2005 59.9902 32.0000 1.9683 1.9701 417.5749 418.0399 0.0699 -1.0000 -1.0000 2049088 1588720870.70 151.2005 59.9902 32.0000 1.9671 1.9689 417.5341 417.9985 0.0698 -1.0000 -1.0000 2049148 1588720870.80 151.2005 59.9902 32.0000 1.9669 1.9687 418.0758 418.5411 0.0699 -1.0000 -1.0000 2049218 1588720870.90 151.5416 59.9902 32.0000 1.9665 1.9683 417.9898 418.4549 0.0698 -1.0000 -1.0000 2049288 1588720871.00 151.5416 59.9902 32.0000 1.9676 1.9694 417.4702 417.9357 0.0699 -1.0000 -1.0000 2049348 1588720871.10 151.5416 59.9902 32.0000 1.9672 1.9691 417.5548 418.0207 0.0701 -1.0000 -1.0000 2049418 1588720871.20 151.5416 59.9902 32.0000 1.9665 1.9683 417.8056 418.2699 0.0697 -1.0000 -1.0000 2049478 1588720871.30 151.5416 59.9902 32.0000 1.9662 1.9680 418.0892 418.5541 0.0699 -1.0000 -1.0000 2049548 1588720871.40 151.5416 59.9902 32.0000 1.9690 1.9709 417.7185 418.1844 0.0699 -1.0000 -1.0000 2049618 1588720871.50 151.5485 59.9902 32.0000 1.9678 1.9696 417.4364 417.9014 0.0698 -1.0000 -1.0000 2049678 1588720871.60 151.5485 59.9902 32.0000 1.9673 1.9691 417.8908 418.3556 0.0698 -1.0000 -1.0000 2049737 1588720871.70 151.5485 59.9902 32.0000 1.9679 1.9697 417.9826 418.4476 0.0698 -1.0000 -1.0000 2049818 1588720871.80 151.5485 59.9902 32.0000 1.9659 1.9677 417.5464 418.0103 0.0698 -1.0000 -1.0000 2049877 1588720871.90 151.5485 59.9902 32.0000 1.9633 1.9651 417.9847 418.4497 0.0697 -1.0000 -1.0000 2049947 1588720872.00 151.5485 59.9902 32.0000 1.9651 1.9669 417.8707 418.3356 0.0698 -1.0000 -1.0000 2050008 1588720872.10 151.5485 59.9902 32.0000 1.9675 1.9693 417.3944 417.8590 0.0698 -1.0000 -1.0000 2050077 1588720872.20 151.5485 59.9902 32.0000 1.9670 1.9688 417.6200 418.0848 0.0698 -1.0000 -1.0000 2050197 1588720872.30 151.5485 59.9902 32.0000 1.9643 1.9661 417.8823 418.3464 0.0697 -1.0000 -1.0000 2050257 1588720872.40 151.5485 59.9902 32.0000 1.9670 1.9688 417.8690 418.3345 0.0699 -1.0000 -1.0000 2050317 1588720872.50 151.5485 59.9902 32.0000 1.9675 1.9693 417.5748 418.0394 0.0698 -1.0000 -1.0000 2050387 1588720872.60 151.7501 59.9902 32.0000 1.9672 1.9690 417.5487 418.0141 0.0699 -1.0000 -1.0000 2050457 1588720872.70 151.7501 59.9902 32.0000 1.9656 1.9674 417.9416 418.4079 0.0700 -1.0000 -1.0000 2050517 1588720872.80 151.7501 59.9902 32.0000 1.9672 1.9691 417.6987 418.1641 0.0698 -1.0000 -1.0000 2050657 1588720872.90 151.7501 59.9902 32.0000 1.9687 1.9705 417.4914 417.9555 0.0698 -1.0000 -1.0000 2050717 1588720873.00 151.7501 59.9902 32.0000 1.9686 1.9704 417.6709 418.1366 0.0699 -1.0000 -1.0000 2050777 1588720873.10 151.6654 59.9902 32.0000 1.9649 1.9667 418.0014 418.4664 0.0698 -1.0000 -1.0000 2050857 1588720873.20 151.3066 59.9902 32.0000 1.9659 1.9677 418.0430 418.5092 0.0700 -1.0000 -1.0000 2050917 1588720873.30 151.3066 59.9902 32.0000 1.9669 1.9687 417.8937 418.3594 0.0698 -1.0000 -1.0000 2051397 1588720873.40 151.3066 59.9902 32.0000 1.9679 1.9697 417.5156 417.9800 0.0698 -1.0000 -1.0000 2051477 1588720873.50 151.3066 59.9902 32.0000 1.9664 1.9682 417.8738 418.3387 0.0698 -1.0000 -1.0000 2051537 1588720873.60 151.3066 59.9902 32.0000 1.9662 1.9680 418.1035 418.5701 0.0701 -1.0000 -1.0000 2051597 1588720873.70 151.6941 59.9902 32.0000 1.9673 1.9691 418.0792 418.5453 0.0698 -1.0000 -1.0000 2051677 1588720873.80 151.6941 59.9902 32.0000 1.9680 1.9698 417.9137 418.3791 0.0700 -1.0000 -1.0000 2051897 1588720873.90 151.6941 59.9902 32.0000 1.9676 1.9694 418.1219 418.5892 0.0701 -1.0000 -1.0000 2051966 1588720874.00 151.6941 59.9902 32.0000 1.9676 1.9694 418.1334 418.5995 0.0700 -1.0000 -1.0000 2052036 1588720874.10 151.6941 59.9902 32.0000 1.9658 1.9676 417.5987 418.0638 0.0698 -1.0000 -1.0000 2052096 1588720874.20 151.6326 59.9902 32.0000 1.9674 1.9692 417.5162 417.9823 0.0700 -1.0000 -1.0000 2052166 1588720874.30 151.5836 59.9902 32.0000 1.9652 1.9670 417.7858 418.2510 0.0698 -1.0000 -1.0000 2052396 1588720874.40 151.5836 59.9902 32.0000 1.9660 1.9678 418.0371 418.5033 0.0700 -1.0000 -1.0000 2052456 1588720874.50 151.5836 59.9902 32.0000 1.9684 1.9702 418.0002 418.4661 0.0699 -1.0000 -1.0000 2052536 1588720874.60 151.5836 59.9902 32.0000 1.9657 1.9675 417.6868 418.1513 0.0698 -1.0000 -1.0000 2052596 1588720874.70 151.5836 59.9902 32.0000 1.9652 1.9670 418.0090 418.4741 0.0698 -1.0000 -1.0000 2052656 1588720874.80 151.8749 59.9897 32.0000 1.9674 1.9692 418.1693 418.6361 0.0701 -1.0000 -1.0000 2052946 1588720874.90 151.8749 59.9897 32.0000 1.9690 1.9708 417.9015 418.3672 0.0698 -1.0000 -1.0000 2053006 1588720875.00 151.8749 59.9897 32.0000 1.9679 1.9697 418.1675 418.6333 0.0699 -1.0000 -1.0000 2053076 1588720875.10 151.8749 59.9897 32.0000 1.9687 1.9705 418.2266 418.6930 0.0699 -1.0000 -1.0000 2053146 1588720875.20 151.8749 59.9897 32.0000 1.9689 1.9707 417.5713 418.0366 0.0699 -1.0000 -1.0000 2053226 1588720875.30 151.6898 59.9897 32.0000 1.9664 1.9682 417.9531 418.4189 0.0699 -1.0000 -1.0000 2053406 1588720875.40 151.5664 59.9897 32.0000 1.9635 1.9653 417.9956 418.4613 0.0699 -1.0000 -1.0000 2053476 1588720875.50 151.5664 59.9897 32.0000 1.9644 1.9662 417.8645 418.3296 0.0698 -1.0000 -1.0000 2053535 1588720875.60 151.5664 59.9897 32.0000 1.9670 1.9688 417.7024 418.1684 0.0699 -1.0000 -1.0000 2053596 1588720875.70 151.5664 59.9897 32.0000 1.9691 1.9709 417.6296 418.0947 0.0699 -1.0000 -1.0000 2053676 1588720875.80 151.5664 59.9897 32.0000 1.9666 1.9684 417.9845 418.4503 0.0699 -1.0000 -1.0000 2053735 1588720875.90 151.4413 59.9897 32.0000 1.9654 1.9672 418.2304 418.6960 0.0698 -1.0000 -1.0000 2053815 1588720876.00 151.4413 59.9897 32.0000 1.9659 1.9677 417.7624 418.2274 0.0698 -1.0000 -1.0000 2053875 1588720876.10 151.4413 59.9897 32.0000 1.9666 1.9684 417.3414 417.8074 0.0700 -1.0000 -1.0000 2053935 1588720876.20 151.4413 59.9897 32.0000 1.9647 1.9665 417.7788 418.2442 0.0698 -1.0000 -1.0000 2054005 1588720876.30 151.4413 59.9897 32.0000 1.9647 1.9665 417.8730 418.3386 0.0700 -1.0000 -1.0000 2054855 1588720876.40 151.2432 59.9897 32.0000 1.9652 1.9670 417.6824 418.1487 0.0700 -1.0000 -1.0000 2054915 1588720876.50 151.2432 59.9897 32.0000 1.9675 1.9693 417.5245 417.9895 0.0699 -1.0000 -1.0000 2054985 1588720876.60 151.2432 59.9897 32.0000 1.9674 1.9692 417.4337 417.8981 0.0698 -1.0000 -1.0000 2055045 1588720876.70 151.2432 59.9897 32.0000 1.9651 1.9669 417.9354 418.4007 0.0698 -1.0000 -1.0000 2055115 1588720876.80 151.2432 59.9897 32.0000 1.9676 1.9694 418.0852 418.5501 0.0698 -1.0000 -1.0000 2055185 1588720876.90 151.2662 59.9897 32.0000 1.9683 1.9701 417.7085 418.1735 0.0699 -1.0000 -1.0000 2055245 1588720877.00 151.3942 59.9897 32.0000 1.9684 1.9702 417.5064 417.9720 0.0699 -1.0000 -1.0000 2055305 1588720877.10 151.3942 59.9897 32.0000 1.9655 1.9673 417.8853 418.3510 0.0700 -1.0000 -1.0000 2055395 1588720877.20 151.3942 59.9897 32.0000 1.9672 1.9690 417.7837 418.2494 0.0699 -1.0000 -1.0000 2055454 1588720877.30 151.3942 59.9897 32.0000 1.9679 1.9697 417.5659 418.0321 0.0701 -1.0000 -1.0000 2055515 1588720877.40 151.3942 59.9897 32.0000 1.9663 1.9682 417.7156 418.1811 0.0698 -1.0000 -1.0000 2055595 1588720877.50 151.3942 59.9897 32.0000 1.9664 1.9682 418.1104 418.5763 0.0699 -1.0000 -1.0000 2055654 1588720877.60 151.7102 59.9897 32.0000 1.9661 1.9679 418.0776 418.5433 0.0699 -1.0000 -1.0000 2055715 1588720877.70 151.7102 59.9897 32.0000 1.9671 1.9690 417.5870 418.0521 0.0699 -1.0000 -1.0000 2055804 1588720877.80 151.7102 59.9897 32.0000 1.9685 1.9703 417.6257 418.0910 0.0698 -1.0000 -1.0000 2055864 1588720877.90 151.7102 59.9897 32.0000 1.9648 1.9666 418.0203 418.4857 0.0699 -1.0000 -1.0000 2056024 1588720878.00 151.7102 59.9897 32.0000 1.9649 1.9667 417.9840 418.4494 0.0698 -1.0000 -1.0000 2056084 1588720878.10 151.2764 59.9897 32.0000 1.9675 1.9693 417.9731 418.4379 0.0698 -1.0000 -1.0000 2056144 1588720878.20 151.2764 59.9897 32.0000 1.9671 1.9689 417.7639 418.2283 0.0697 -1.0000 -1.0000 2056214 1588720878.30 151.2764 59.9897 32.0000 1.9659 1.9677 417.9871 418.4527 0.0699 -1.0000 -1.0000 2056284 1588720878.40 151.2764 59.9897 32.0000 1.9659 1.9677 418.1493 418.6158 0.0701 -1.0000 -1.0000 2056634 1588720878.50 151.2764 59.9897 32.0000 1.9657 1.9675 417.9405 418.4071 0.0700 -1.0000 -1.0000 2056704 1588720878.60 151.3526 59.9897 32.0000 1.9678 1.9696 417.4297 417.8950 0.0700 -1.0000 -1.0000 2056764 1588720878.70 151.5302 59.9897 32.0000 1.9680 1.9698 417.6622 418.1274 0.0698 -1.0000 -1.0000 2056824 1588720878.80 151.5302 59.9897 32.0000 1.9654 1.9672 418.0180 418.4837 0.0699 -1.0000 -1.0000 2056904 1588720878.90 151.5302 59.9897 32.0000 1.9679 1.9698 417.9181 418.3840 0.0699 -1.0000 -1.0000 2057164 1588720879.00 151.5302 59.9897 32.0000 1.9673 1.9691 417.5747 418.0393 0.0697 -1.0000 -1.0000 2057224 1588720879.10 151.5302 59.9897 32.0000 1.9677 1.9695 417.3816 417.8461 0.0698 -1.0000 -1.0000 2057294 1588720879.20 151.4211 59.9897 32.0000 1.9661 1.9679 417.8014 418.2667 0.0698 -1.0000 -1.0000 2057353 1588720879.30 151.4211 59.9897 32.0000 1.9664 1.9682 417.8754 418.3411 0.0700 -1.0000 -1.0000 2057423 1588720879.40 151.4211 59.9897 32.0000 1.9674 1.9693 417.6227 418.0872 0.0698 -1.0000 -1.0000 2057623 1588720879.50 151.4211 59.9897 32.0000 1.9685 1.9703 417.4891 417.9545 0.0699 -1.0000 -1.0000 2057693 1588720879.60 151.4211 59.9897 32.0000 1.9675 1.9693 418.0369 418.5036 0.0701 -1.0000 -1.0000 2057753 1588720879.70 151.4211 59.9897 32.0000 1.9678 1.9696 417.7780 418.2445 0.0700 -1.0000 -1.0000 2057823 1588720879.80 151.4962 59.9913 32.0000 1.9687 1.9705 417.6760 418.1409 0.0698 -1.0000 -1.0000 2057893 1588720879.90 151.4962 59.9913 32.0000 1.9675 1.9693 417.7847 418.2499 0.0699 -1.0000 -1.0000 2058713 1588720880.00 151.4962 59.9913 32.0000 1.9671 1.9689 418.1661 418.6336 0.0700 -1.0000 -1.0000 2058773 1588720880.10 151.4962 59.9913 32.0000 1.9683 1.9701 417.9378 418.4022 0.0696 -1.0000 -1.0000 2058843 1588720880.20 151.4962 59.9913 32.0000 1.9681 1.9699 417.4755 417.9403 0.0699 -1.0000 -1.0000 2058913 1588720880.30 151.4962 59.9913 32.0000 1.9666 1.9684 417.8273 418.2931 0.0699 -1.0000 -1.0000 2058983 1588720880.40 151.4962 59.9913 32.0000 1.9663 1.9681 417.7778 418.2430 0.0698 -1.0000 -1.0000 2059043 1588720880.50 151.6111 59.9913 32.0000 1.9679 1.9697 417.5987 418.0629 0.0697 -1.0000 -1.0000 2059113 1588720880.60 151.6111 59.9913 32.0000 1.9644 1.9662 417.4009 417.8649 0.0698 -1.0000 -1.0000 2059182 1588720880.70 151.6111 59.9913 32.0000 1.9657 1.9675 417.9537 418.4183 0.0698 -1.0000 -1.0000 2059242 1588720880.80 151.6111 59.9913 32.0000 1.9668 1.9686 418.2430 418.7090 0.0698 -1.0000 -1.0000 2059312 1588720880.90 151.6111 59.9913 32.0000 1.9672 1.9690 418.0311 418.4958 0.0698 -1.0000 -1.0000 2059373 1588720881.00 151.3183 59.9913 32.0000 1.9671 1.9689 417.8423 418.3078 0.0698 -1.0000 -1.0000 2059442 1588720881.10 151.3183 59.9913 32.0000 1.9650 1.9668 417.3942 417.8582 0.0698 -1.0000 -1.0000 2059512 1588720881.20 151.3183 59.9913 32.0000 1.9653 1.9671 417.8734 418.3377 0.0697 -1.0000 -1.0000 2059572 1588720881.30 151.3183 59.9913 32.0000 1.9661 1.9679 418.0235 418.4892 0.0699 -1.0000 -1.0000 2059632 1588720881.40 151.3183 59.9913 32.0000 1.9671 1.9689 417.8952 418.3608 0.0699 -1.0000 -1.0000 2059712 1588720881.50 151.3481 59.9913 32.0000 1.9669 1.9687 417.8689 418.3333 0.0697 -1.0000 -1.0000 2059772 1588720881.60 151.6357 59.9913 32.0000 1.9653 1.9671 418.0750 418.5398 0.0698 -1.0000 -1.0000 2059832 1588720881.70 151.6357 59.9913 32.0000 1.9657 1.9675 418.0386 418.5037 0.0698 -1.0000 -1.0000 2059902 1588720881.80 151.6357 59.9913 32.0000 1.9654 1.9672 417.7933 418.2588 0.0699 -1.0000 -1.0000 2059972 1588720881.90 151.6357 59.9913 32.0000 1.9667 1.9685 417.4729 417.9382 0.0700 -1.0000 -1.0000 2100042 1588720882.00 151.6357 59.9913 32.0000 1.9673 1.9691 417.7210 418.1856 0.0696 -1.0000 -1.0000 2100102 1588720882.10 151.3695 59.9913 32.0000 1.9642 1.9660 417.9921 418.4586 0.0700 -1.0000 -1.0000 2100172 1588720882.20 151.3574 59.9913 32.0000 1.9674 1.9692 417.9503 418.4159 0.0699 -1.0000 -1.0000 2100242 1588720882.30 151.3574 59.9913 32.0000 1.9681 1.9699 417.5037 417.9687 0.0699 -1.0000 -1.0000 2100312 1588720882.40 151.3574 59.9913 32.0000 1.9676 1.9694 417.4818 417.9464 0.0698 -1.0000 -1.0000 2100372 1588720882.50 151.3574 59.9913 32.0000 1.9667 1.9685 417.7965 418.2613 0.0698 -1.0000 -1.0000 2100662 1588720882.60 151.3574 59.9913 32.0000 1.9659 1.9677 417.9070 418.3725 0.0699 -1.0000 -1.0000 2100722 1588720882.70 151.5617 59.9913 32.0000 1.9682 1.9700 417.7898 418.2558 0.0699 -1.0000 -1.0000 2100782 1588720882.80 151.5617 59.9913 32.0000 1.9676 1.9694 417.6408 418.1062 0.0700 -1.0000 -1.0000 2100862 1588720882.90 151.5617 59.9913 32.0000 1.9669 1.9687 417.9533 418.4190 0.0699 -1.0000 -1.0000 2100932 1588720883.00 151.5617 59.9913 32.0000 1.9660 1.9678 418.1974 418.6633 0.0699 -1.0000 -1.0000 2100992 1588720883.10 151.5617 59.9913 32.0000 1.9672 1.9690 417.8275 418.2924 0.0698 -1.0000 -1.0000 2101061 1588720883.20 151.5841 59.9913 32.0000 1.9689 1.9707 417.6613 418.1270 0.0699 -1.0000 -1.0000 2101121 1588720883.30 151.6595 59.9913 32.0000 1.9664 1.9682 417.6994 418.1644 0.0699 -1.0000 -1.0000 2101191 1588720883.40 151.6595 59.9913 32.0000 1.9652 1.9670 418.0365 418.5011 0.0698 -1.0000 -1.0000 2101261 1588720883.50 151.6595 59.9913 32.0000 1.9649 1.9667 418.0331 418.4992 0.0699 -1.0000 -1.0000 2101481 1588720883.60 151.6595 59.9913 32.0000 1.9702 1.9720 417.9767 418.4407 0.0696 -1.0000 -1.0000 2101551 1588720883.70 151.6595 59.9913 32.0000 1.9686 1.9704 418.2667 418.7316 0.0698 -1.0000 -1.0000 2101621 1588720883.80 151.6595 59.9913 32.0000 1.9669 1.9687 418.0528 418.5189 0.0700 -1.0000 -1.0000 2101681 1588720883.90 151.4310 59.9913 32.0000 1.9684 1.9702 417.7401 418.2047 0.0697 -1.0000 -1.0000 2101751 1588720884.00 151.4310 59.9913 32.0000 1.9662 1.9680 417.7366 418.2011 0.0698 -1.0000 -1.0000 2102801 1588720884.10 151.4310 59.9913 32.0000 1.9659 1.9677 418.1205 418.5863 0.0699 -1.0000 -1.0000 2102860 1588720884.20 151.4310 59.9913 32.0000 1.9673 1.9691 417.9493 418.4145 0.0698 -1.0000 -1.0000 2102930 1588720884.30 151.4310 59.9913 32.0000 1.9678 1.9696 417.5675 418.0319 0.0698 -1.0000 -1.0000 2103001 1588720884.40 151.4310 59.9913 32.0000 1.9670 1.9688 417.7136 418.1792 0.0699 -1.0000 -1.0000 2103060 1588720884.50 151.4269 59.9913 32.0000 1.9647 1.9665 418.0284 418.4940 0.0699 -1.0000 -1.0000 2103140 1588720884.60 151.4269 59.9913 32.0000 1.9671 1.9689 417.7165 418.1822 0.0698 -1.0000 -1.0000 2103200 1588720884.70 151.4269 59.9913 32.0000 1.9675 1.9693 417.5299 417.9935 0.0697 -1.0000 -1.0000 2103260 1588720884.80 151.4269 59.9913 32.0000 1.9675 1.9693 418.0531 418.5195 0.0701 -1.0000 -1.0000 2103330 1588720884.90 151.4269 59.9913 32.0000 1.9675 1.9693 418.0093 418.4751 0.0699 -1.0000 -1.0000 2103400 1588720885.00 151.4231 59.9908 32.0000 1.9672 1.9690 417.5828 418.0481 0.0699 -1.0000 -1.0000 2103460 1588720885.10 151.4226 59.9908 32.0000 1.9674 1.9692 417.8748 418.3405 0.0699 -1.0000 -1.0000 2103530 1588720885.20 151.4226 59.9908 32.0000 1.9648 1.9666 418.1960 418.6618 0.0699 -1.0000 -1.0000 2103600 1588720885.30 151.4226 59.9908 32.0000 1.9673 1.9691 417.9499 418.4166 0.0701 -1.0000 -1.0000 2103660 1588720885.40 151.4226 59.9908 32.0000 1.9676 1.9694 417.6202 418.0849 0.0698 -1.0000 -1.0000 2103730 1588720885.50 151.4199 59.9908 32.0000 1.9676 1.9694 417.7766 418.2424 0.0700 -1.0000 -1.0000 2103790 1588720885.60 151.3397 59.9908 32.0000 1.9666 1.9684 418.2221 418.6884 0.0699 -1.0000 -1.0000 2103860 1588720885.70 151.3397 59.9908 32.0000 1.9654 1.9672 418.0188 418.4843 0.0699 -1.0000 -1.0000 2103930 1588720885.80 151.3397 59.9908 32.0000 1.9656 1.9674 418.0227 418.4889 0.0700 -1.0000 -1.0000 2103990 1588720885.90 151.3397 59.9908 32.0000 1.9669 1.9687 417.7325 418.1972 0.0698 -1.0000 -1.0000 2104070 1588720886.00 151.3397 59.9908 32.0000 1.9669 1.9687 417.9135 418.3795 0.0700 -1.0000 -1.0000 2104130 1588720886.10 151.3397 59.9908 32.0000 1.9642 1.9660 418.0374 418.5029 0.0698 -1.0000 -1.0000 2104190 1588720886.20 151.4829 59.9908 32.0000 1.9665 1.9683 417.9259 418.3918 0.0699 -1.0000 -1.0000 2104270 1588720886.30 151.4829 59.9908 32.0000 1.9683 1.9701 417.6576 418.1222 0.0698 -1.0000 -1.0000 2104330 1588720886.40 151.4829 59.9908 32.0000 1.9668 1.9686 418.0859 418.5514 0.0699 -1.0000 -1.0000 2104390 1588720886.50 151.4829 59.9908 32.0000 1.9673 1.9691 418.0300 418.4959 0.0699 -1.0000 -1.0000 2104460 1588720886.60 151.4829 59.9908 32.0000 1.9697 1.9716 417.8391 418.3045 0.0698 -1.0000 -1.0000 2104530 1588720886.70 151.4116 59.9908 32.0000 1.9677 1.9695 417.5163 417.9803 0.0697 -1.0000 -1.0000 2104590 1588720886.80 151.3901 59.9908 32.0000 1.9654 1.9672 418.0526 418.5170 0.0697 -1.0000 -1.0000 2104660 1588720886.90 151.3901 59.9908 32.0000 1.9650 1.9668 418.1300 418.5947 0.0697 -1.0000 -1.0000 2104730 1588720887.00 151.3901 59.9908 32.0000 1.9660 1.9678 417.5475 418.0131 0.0700 -1.0000 -1.0000 2104790 1588720887.10 151.3901 59.9908 32.0000 1.9668 1.9686 417.9576 418.4230 0.0698 -1.0000 -1.0000 2104990 1588720887.20 151.3901 59.9908 32.0000 1.9670 1.9688 418.1992 418.6654 0.0700 -1.0000 -1.0000 2105049 1588720887.30 151.6606 59.9908 32.0000 1.9670 1.9688 417.9804 418.4462 0.0699 -1.0000 -1.0000 2105110 1588720887.40 151.6606 59.9908 32.0000 1.9673 1.9691 417.5292 417.9943 0.0698 -1.0000 -1.0000 2105189 1588720887.50 151.6606 59.9908 32.0000 1.9670 1.9688 417.8617 418.3280 0.0701 -1.0000 -1.0000 2105249 1588720887.60 151.6606 59.9908 32.0000 1.9657 1.9675 418.1544 418.6203 0.0698 -1.0000 -1.0000 2105629 1588720887.70 151.6606 59.9908 32.0000 1.9679 1.9697 418.0173 418.4824 0.0699 -1.0000 -1.0000 2105709 1588720887.80 151.4717 59.9908 32.0000 1.9693 1.9711 417.7466 418.2112 0.0698 -1.0000 -1.0000 2105769 1588720887.90 151.4717 59.9908 32.0000 1.9681 1.9700 417.6366 418.1015 0.0698 -1.0000 -1.0000 2105839 1588720888.00 151.4717 59.9908 32.0000 1.9667 1.9685 418.1176 418.5830 0.0699 -1.0000 -1.0000 2105909 1588720888.10 151.4717 59.9908 32.0000 1.9676 1.9694 418.0073 418.4733 0.0699 -1.0000 -1.0000 2106229 1588720888.20 151.4717 59.9908 32.0000 1.9687 1.9705 417.5507 418.0163 0.0699 -1.0000 -1.0000 2106309 1588720888.30 151.4717 59.9908 32.0000 1.9684 1.9702 417.6494 418.1134 0.0696 -1.0000 -1.0000 2106369 1588720888.40 151.4623 59.9908 32.0000 1.9663 1.9681 418.1048 418.5687 0.0697 -1.0000 -1.0000 2106429 1588720888.50 151.4623 59.9908 32.0000 1.9650 1.9668 418.0402 418.5055 0.0698 -1.0000 -1.0000 2106499 1588720888.60 151.4623 59.9908 32.0000 1.9674 1.9692 417.6292 418.0942 0.0698 -1.0000 -1.0000 2106898 1588720888.70 151.4623 59.9908 32.0000 1.9667 1.9685 417.5569 418.0224 0.0701 -1.0000 -1.0000 2106958 1588720888.80 151.4623 59.9908 32.0000 1.9652 1.9670 417.9002 418.3668 0.0699 -1.0000 -1.0000 2107038 1588720888.90 151.4623 59.9908 32.0000 1.9670 1.9688 417.7523 418.2176 0.0700 -1.0000 -1.0000 2107098 1588720889.00 151.3837 59.9908 32.0000 1.9690 1.9708 417.5162 417.9807 0.0699 -1.0000 -1.0000 2107158 1588720889.10 151.3837 59.9908 32.0000 1.9676 1.9694 417.8203 418.2859 0.0699 -1.0000 -1.0000 2107408 1588720889.20 151.3837 59.9908 32.0000 1.9669 1.9687 417.8871 418.3529 0.0700 -1.0000 -1.0000 2107468 1588720889.30 151.3837 59.9908 32.0000 1.9677 1.9695 417.5209 417.9852 0.0697 -1.0000 -1.0000 2107528 1588720889.40 151.3837 59.9908 32.0000 1.9666 1.9684 417.6000 418.0642 0.0698 -1.0000 -1.0000 2107608 1588720889.50 151.3815 59.9901 32.0000 1.9661 1.9679 417.9356 418.4000 0.0697 -1.0000 -1.0000 2107668 1588720889.60 151.3699 59.9864 32.0000 1.9662 1.9680 418.2535 418.7190 0.0698 -1.0000 -1.0000 2107738 1588720889.70 151.3699 59.9864 32.0000 1.9668 1.9686 417.9236 418.3889 0.0698 -1.0000 -1.0000 2107808 1588720889.80 151.3699 59.9864 32.0000 1.9685 1.9703 417.6150 418.0798 0.0698 -1.0000 -1.0000 2107868 1588720889.90 151.3699 59.9864 32.0000 1.9655 1.9673 417.6324 418.0966 0.0697 -1.0000 -1.0000 2107938 1588720890.00 151.3699 59.9864 32.0000 1.9665 1.9683 418.2316 418.6975 0.0700 -1.0000 -1.0000 2108008 1588720890.10 151.3699 59.9864 32.0000 1.9696 1.9714 417.8986 418.3648 0.0699 -1.0000 -1.0000 2108068 1588720890.20 151.4095 59.9864 32.0000 1.9696 1.9714 417.7975 418.2626 0.0698 -1.0000 -1.0000 2108408 1588720890.30 151.5365 59.9864 32.0000 1.9668 1.9687 418.1916 418.6574 0.0699 -1.0000 -1.0000 2108478 1588720890.40 151.5365 59.9864 32.0000 1.9678 1.9696 417.8231 418.2882 0.0698 -1.0000 -1.0000 2108537 1588720890.50 151.5365 59.9864 32.0000 1.9666 1.9684 417.9972 418.4628 0.0698 -1.0000 -1.0000 2108608 1588720890.60 151.5365 59.9864 32.0000 1.9654 1.9672 417.9835 418.4494 0.0700 -1.0000 -1.0000 2108677 1588720890.70 151.5365 59.9864 32.0000 1.9677 1.9695 417.7522 418.2185 0.0700 -1.0000 -1.0000 2108757 1588720890.80 151.5748 59.9864 32.0000 1.9670 1.9688 417.5466 418.0123 0.0698 -1.0000 -1.0000 2108827 1588720890.90 151.5748 59.9864 32.0000 1.9661 1.9679 417.5389 418.0036 0.0699 -1.0000 -1.0000 2108887 1588720891.00 151.5748 59.9864 32.0000 1.9647 1.9665 417.8154 418.2804 0.0699 -1.0000 -1.0000 2108947 1588720891.10 151.5748 59.9864 32.0000 1.9660 1.9678 418.1019 418.5679 0.0699 -1.0000 -1.0000 2109027 1588720891.20 151.5748 59.9864 32.0000 1.9666 1.9684 418.1318 418.5970 0.0698 -1.0000 -1.0000 2109087 1588720891.30 151.2632 59.9864 32.0000 1.9675 1.9693 417.6306 418.0958 0.0699 -1.0000 -1.0000 2109147 1588720891.40 151.2507 59.9864 32.0000 1.9663 1.9681 417.8924 418.3570 0.0697 -1.0000 -1.0000 2109217 1588720891.50 151.2507 59.9864 32.0000 1.9662 1.9680 417.7022 418.1671 0.0699 -1.0000 -1.0000 2109287 1588720891.60 151.2507 59.9864 32.0000 1.9679 1.9697 417.5420 418.0070 0.0699 -1.0000 -1.0000 2109347 1588720891.70 151.2507 59.9864 32.0000 1.9662 1.9680 417.8171 418.2819 0.0698 -1.0000 -1.0000 2109697 1588720891.80 151.2507 59.9864 32.0000 1.9657 1.9675 418.1989 418.6656 0.0701 -1.0000 -1.0000 2109757 1588720891.90 151.3856 59.9864 32.0000 1.9678 1.9696 418.0078 418.4742 0.0700 -1.0000 -1.0000 2109827 1588720892.00 151.3856 59.9864 32.0000 1.9682 1.9700 417.7410 418.2063 0.0699 -1.0000 -1.0000 2109897 1588720892.10 151.3856 59.9864 32.0000 1.9668 1.9686 417.5482 418.0133 0.0699 -1.0000 -1.0000 2109957 1588720892.20 151.3856 59.9864 32.0000 1.9661 1.9679 418.2430 418.7093 0.0699 -1.0000 -1.0000 2110227 1588720892.30 151.3856 59.9864 32.0000 1.9662 1.9680 418.2024 418.6685 0.0700 -1.0000 -1.0000 2110297 1588720892.40 151.7720 59.9864 32.0000 1.9674 1.9692 417.9762 418.4414 0.0699 -1.0000 -1.0000 2110357 1588720892.50 151.7720 59.9864 32.0000 1.9689 1.9707 418.0310 418.4975 0.0700 -1.0000 -1.0000 2110426 1588720892.60 151.7720 59.9864 32.0000 1.9656 1.9675 418.2494 418.7163 0.0700 -1.0000 -1.0000 2110496 1588720892.70 151.7720 59.9864 32.0000 1.9658 1.9676 418.1648 418.6294 0.0698 -1.0000 -1.0000 2110716 1588720892.80 151.7720 59.9864 32.0000 1.9665 1.9683 417.6637 418.1294 0.0700 -1.0000 -1.0000 2110796 1588720892.90 151.7374 59.9864 32.0000 1.9661 1.9679 417.9935 418.4597 0.0699 -1.0000 -1.0000 2110856 1588720893.00 151.6866 59.9864 32.0000 1.9664 1.9682 418.0786 418.5439 0.0698 -1.0000 -1.0000 2110916 1588720893.10 151.6866 59.9864 32.0000 1.9686 1.9704 417.7461 418.2108 0.0698 -1.0000 -1.0000 2111006 1588720893.20 151.6866 59.9864 32.0000 1.9680 1.9698 417.8315 418.2980 0.0701 -1.0000 -1.0000 2111229 1588720893.30 151.6866 59.9864 32.0000 1.9675 1.9693 418.1376 418.6050 0.0700 -1.0000 -1.0000 2111300 1588720893.40 151.6866 59.9864 32.0000 1.9670 1.9688 417.6922 418.1573 0.0699 -1.0000 -1.0000 2111369 1588720893.50 151.4527 59.9864 32.0000 1.9689 1.9707 417.7825 418.2471 0.0698 -1.0000 -1.0000 2111439 1588720893.60 151.4527 59.9864 32.0000 1.9660 1.9678 417.9811 418.4474 0.0700 -1.0000 -1.0000 2111509 1588720893.70 151.4527 59.9864 32.0000 1.9687 1.9705 417.7126 418.1783 0.0700 -1.0000 -1.0000 2111579 1588720893.80 151.4527 59.9864 32.0000 1.9673 1.9691 417.8060 418.2717 0.0699 -1.0000 -1.0000 2111679 1588720893.90 151.4527 59.9864 32.0000 1.9654 1.9672 417.8186 418.2834 0.0697 -1.0000 -1.0000 2111749 1588720894.00 151.3792 59.9864 32.0000 1.9661 1.9679 417.9733 418.4381 0.0698 -1.0000 -1.0000 2111809 1588720894.10 151.3330 59.9864 32.0000 1.9666 1.9684 417.8274 418.2946 0.0700 -1.0000 -1.0000 2111879 1588720894.20 151.3330 59.9864 32.0000 1.9682 1.9700 417.6433 418.1089 0.0700 -1.0000 -1.0000 2111949 1588720894.30 151.3330 59.9864 32.0000 1.9672 1.9690 417.7234 418.1895 0.0699 -1.0000 -1.0000 2112199 1588720894.40 151.3330 59.9864 32.0000 1.9649 1.9667 418.1431 418.6083 0.0698 -1.0000 -1.0000 2112259 1588720894.50 151.3330 59.9864 32.0000 1.9669 1.9687 418.0411 418.5073 0.0700 -1.0000 -1.0000 2112329 1588720894.60 151.4529 59.9864 32.0000 1.9675 1.9693 418.1440 418.6104 0.0700 -1.0000 -1.0000 2112399 1588720894.70 151.4529 59.9864 32.0000 1.9695 1.9713 417.8644 418.3296 0.0698 -1.0000 -1.0000 2112459 1588720894.80 151.4529 59.9864 32.0000 1.9653 1.9671 418.2202 418.6855 0.0699 -1.0000 -1.0000 2112699 1588720894.90 151.4529 59.9864 32.0000 1.9675 1.9693 418.1127 418.5780 0.0698 -1.0000 -1.0000 2112759 1588720895.00 151.4529 59.9864 32.0000 1.9681 1.9699 417.7929 418.2573 0.0698 -1.0000 -1.0000 2112819 1588720895.10 151.4424 59.9863 32.0000 1.9666 1.9684 417.9459 418.4107 0.0697 -1.0000 -1.0000 2112889 1588720895.20 151.4007 59.9862 32.0000 1.9668 1.9686 418.0318 418.4967 0.0698 -1.0000 -1.0000 2112959 1588720895.30 151.4007 59.9862 32.0000 1.9670 1.9688 417.9196 418.3858 0.0700 -1.0000 -1.0000 2113448 1588720895.40 151.4007 59.9862 32.0000 1.9678 1.9696 417.8126 418.2777 0.0698 -1.0000 -1.0000 2113518 1588720895.50 151.4007 59.9862 32.0000 1.9662 1.9680 418.2025 418.6686 0.0699 -1.0000 -1.0000 2113578 1588720895.60 151.4007 59.9862 32.0000 1.9659 1.9677 418.1480 418.6140 0.0699 -1.0000 -1.0000 2113648 1588720895.70 151.5321 59.9862 32.0000 1.9684 1.9702 417.6406 418.1048 0.0697 -1.0000 -1.0000 2113718 1588720895.80 151.5321 59.9862 32.0000 1.9673 1.9691 417.9513 418.4162 0.0698 -1.0000 -1.0000 2113948 1588720895.90 151.5321 59.9862 32.0000 1.9674 1.9692 417.9495 418.4157 0.0700 -1.0000 -1.0000 2114018 1588720896.00 151.5321 59.9862 32.0000 1.9689 1.9707 417.6524 418.1177 0.0698 -1.0000 -1.0000 2114078 1588720896.10 151.5321 59.9862 32.0000 1.9672 1.9690 417.8536 418.3190 0.0698 -1.0000 -1.0000 2114148 1588720896.20 151.5106 59.9862 32.0000 1.9663 1.9681 418.1824 418.6474 0.0698 -1.0000 -1.0000 2114218 1588720896.30 151.5039 59.9862 32.0000 1.9670 1.9688 417.9702 418.4352 0.0698 -1.0000 -1.0000 2114428 1588720896.40 151.5039 59.9862 32.0000 1.9666 1.9684 417.6156 418.0805 0.0698 -1.0000 -1.0000 2114488 1588720896.50 151.5039 59.9862 32.0000 1.9663 1.9681 417.5590 418.0241 0.0699 -1.0000 -1.0000 2114558 1588720896.60 151.5039 59.9862 32.0000 1.9667 1.9685 417.9792 418.4437 0.0697 -1.0000 -1.0000 2114628 1588720896.70 151.5039 59.9862 32.0000 1.9653 1.9671 418.2366 418.7028 0.0699 -1.0000 -1.0000 2114688 1588720896.80 151.6968 59.9862 32.0000 1.9648 1.9666 417.9009 418.3663 0.0698 -1.0000 -1.0000 2114758 1588720896.90 151.6968 59.9862 32.0000 1.9687 1.9705 417.8610 418.3260 0.0697 -1.0000 -1.0000 2114888 1588720897.00 151.6968 59.9862 32.0000 1.9670 1.9688 418.0406 418.5045 0.0697 -1.0000 -1.0000 2114948 1588720897.10 151.6968 59.9862 32.0000 1.9666 1.9684 418.2489 418.7145 0.0699 -1.0000 -1.0000 2115018 1588720897.20 151.6968 59.9862 32.0000 1.9665 1.9683 417.8608 418.3275 0.0701 -1.0000 -1.0000 2115078 1588720897.30 151.6812 59.9862 32.0000 1.9669 1.9687 417.6398 418.1051 0.0698 -1.0000 -1.0000 2115147 1588720897.40 151.6125 59.9862 32.0000 1.9665 1.9683 417.5710 418.0352 0.0698 -1.0000 -1.0000 2115407 1588720897.50 151.6125 59.9862 32.0000 1.9644 1.9662 418.0557 418.5222 0.0700 -1.0000 -1.0000 2115467 1588720897.60 151.6125 59.9862 32.0000 1.9665 1.9683 418.1756 418.6417 0.0699 -1.0000 -1.0000 2115527 1588720897.70 151.6125 59.9862 32.0000 1.9688 1.9706 417.7554 418.2209 0.0699 -1.0000 -1.0000 2115607 1588720897.80 151.6125 59.9862 32.0000 1.9680 1.9699 417.7085 418.1743 0.0699 -1.0000 -1.0000 2115667 1588720897.90 151.3419 59.9862 32.0000 1.9660 1.9678 417.7651 418.2313 0.0700 -1.0000 -1.0000 2115737 1588720898.00 151.3419 59.9862 32.0000 1.9657 1.9675 418.0036 418.4687 0.0698 -1.0000 -1.0000 2115797 1588720898.10 151.3419 59.9862 32.0000 1.9663 1.9681 417.8409 418.3059 0.0698 -1.0000 -1.0000 2115867 1588720898.20 151.3419 59.9862 32.0000 1.9671 1.9689 417.5788 418.0441 0.0699 -1.0000 -1.0000 2115937 1588720898.30 151.3419 59.9862 32.0000 1.9663 1.9681 417.6352 418.1010 0.0699 -1.0000 -1.0000 2115997 1588720898.40 151.3419 59.9862 32.0000 1.9640 1.9658 417.9134 418.3790 0.0699 -1.0000 -1.0000 2116177 1588720898.50 151.5835 59.9862 32.0000 1.9649 1.9667 417.9911 418.4554 0.0697 -1.0000 -1.0000 2116247 1588720898.60 151.5835 59.9862 32.0000 1.9671 1.9689 417.8809 418.3462 0.0699 -1.0000 -1.0000 2116317 1588720898.70 151.5835 59.9862 32.0000 1.9683 1.9701 417.5923 418.0568 0.0698 -1.0000 -1.0000 2116377 1588720898.80 151.5835 59.9862 32.0000 1.9673 1.9691 418.1831 418.6490 0.0699 -1.0000 -1.0000 2116447 1588720898.90 151.5835 59.9862 32.0000 1.9654 1.9672 418.1440 418.6100 0.0699 -1.0000 -1.0000 2116697 1588720899.00 151.2778 59.9862 32.0000 1.9667 1.9685 418.1673 418.6316 0.0697 -1.0000 -1.0000 2116757 1588720899.10 151.2778 59.9862 32.0000 1.9669 1.9687 418.0023 418.4674 0.0698 -1.0000 -1.0000 2116837 1588720899.20 151.2778 59.9862 32.0000 1.9658 1.9676 417.9355 418.4008 0.0698 -1.0000 -1.0000 2116897 1588720899.30 151.2778 59.9862 32.0000 1.9648 1.9666 418.1783 418.6429 0.0698 -1.0000 -1.0000 2116956 1588720899.40 151.2778 59.9862 32.0000 1.9660 1.9678 418.1868 418.6527 0.0698 -1.0000 -1.0000 2117206 1588720899.50 151.3210 59.9864 32.0000 1.9689 1.9707 417.6147 418.0798 0.0699 -1.0000 -1.0000 2117266 1588720899.60 151.7316 59.9882 32.0000 1.9690 1.9708 417.7621 418.2277 0.0699 -1.0000 -1.0000 2117326 1588720899.70 151.7316 59.9882 32.0000 1.9672 1.9690 418.2479 418.7137 0.0698 -1.0000 -1.0000 2117396 1588720899.80 151.7316 59.9882 32.0000 1.9691 1.9709 418.3035 418.7699 0.0699 -1.0000 -1.0000 2117466 1588720899.90 151.7316 59.9882 32.0000 1.9692 1.9710 417.6740 418.1389 0.0699 -1.0000 -1.0000 2117746 1588720900.00 151.7316 59.9882 32.0000 1.9665 1.9683 418.1338 418.5993 0.0698 -1.0000 -1.0000 2117806 1588720900.10 151.6298 59.9882 32.0000 1.9651 1.9669 417.9987 418.4631 0.0698 -1.0000 -1.0000 2117866 1588720900.20 151.2737 59.9882 32.0000 1.9661 1.9679 417.7443 418.2093 0.0698 -1.0000 -1.0000 2117946 1588720900.30 151.2737 59.9882 32.0000 1.9660 1.9678 417.9414 418.4066 0.0698 -1.0000 -1.0000 2118006 1588720900.40 151.2737 59.9882 32.0000 1.9648 1.9666 418.0050 418.4700 0.0698 -1.0000 -1.0000 2118396 1588720900.50 151.2737 59.9882 32.0000 1.9674 1.9692 418.1412 418.6074 0.0700 -1.0000 -1.0000 2118466 1588720900.60 151.2737 59.9882 32.0000 1.9676 1.9694 417.7365 418.2021 0.0699 -1.0000 -1.0000 2118526 1588720900.70 151.5657 59.9882 32.0000 1.9687 1.9705 417.6961 418.1614 0.0699 -1.0000 -1.0000 2118596 1588720900.80 151.5701 59.9882 32.0000 1.9669 1.9687 418.0287 418.4949 0.0700 -1.0000 -1.0000 2118666 1588720900.90 151.5701 59.9882 32.0000 1.9673 1.9691 418.2299 418.6955 0.0699 -1.0000 -1.0000 2118985 1588720901.00 151.5701 59.9882 32.0000 1.9675 1.9693 417.7706 418.2370 0.0701 -1.0000 -1.0000 2119055 1588720901.10 151.5701 59.9882 32.0000 1.9683 1.9701 417.5534 418.0193 0.0700 -1.0000 -1.0000 2119125 1588720901.20 151.4931 59.9882 32.0000 1.9653 1.9671 418.0363 418.5020 0.0699 -1.0000 -1.0000 2119185 1588720901.30 151.3910 59.9882 32.0000 1.9650 1.9668 418.0021 418.4681 0.0700 -1.0000 -1.0000 2119255 1588720901.40 151.3910 59.9882 32.0000 1.9683 1.9701 417.5444 418.0103 0.0700 -1.0000 -1.0000 2119455 1588720901.50 151.3910 59.9882 32.0000 1.9670 1.9688 417.8301 418.2951 0.0699 -1.0000 -1.0000 2119515 1588720901.60 151.3910 59.9882 32.0000 1.9662 1.9680 418.1467 418.6135 0.0701 -1.0000 -1.0000 2119575 1588720901.70 151.3910 59.9882 32.0000 1.9675 1.9693 417.9915 418.4572 0.0698 -1.0000 -1.0000 2119655 1588720901.80 151.6696 59.9882 32.0000 1.9693 1.9711 417.7977 418.2628 0.0699 -1.0000 -1.0000 2119715 1588720901.90 151.6696 59.9882 32.0000 1.9700 1.9718 417.6301 418.0955 0.0699 -1.0000 -1.0000 2119985 1588720902.00 151.6696 59.9882 32.0000 1.9683 1.9701 418.2449 418.7103 0.0698 -1.0000 -1.0000 2120045 1588720902.10 151.6696 59.9882 32.0000 1.9678 1.9696 418.0512 418.5164 0.0699 -1.0000 -1.0000 2120105 1588720902.20 151.6696 59.9882 32.0000 1.9679 1.9697 417.5917 418.0583 0.0702 -1.0000 -1.0000 2120205 1588720902.30 151.4685 59.9882 32.0000 1.9659 1.9677 418.0085 418.4746 0.0699 -1.0000 -1.0000 2120265 1588720902.40 151.4526 59.9882 32.0000 1.9662 1.9680 417.8813 418.3460 0.0698 -1.0000 -1.0000 2120694 1588720902.50 151.4526 59.9882 32.0000 1.9666 1.9684 417.5824 418.0459 0.0696 -1.0000 -1.0000 2120764 1588720902.60 151.4526 59.9882 32.0000 1.9661 1.9679 417.9332 418.3986 0.0699 -1.0000 -1.0000 2120834 1588720902.70 151.4526 59.9882 32.0000 1.9645 1.9663 418.1832 418.6491 0.0699 -1.0000 -1.0000 2120895 1588720902.80 151.4526 59.9882 32.0000 1.9674 1.9692 418.1859 418.6524 0.0700 -1.0000 -1.0000 2120964 1588720902.90 151.3790 59.9882 32.0000 1.9682 1.9700 417.7646 418.2302 0.0699 -1.0000 -1.0000 2121024 1588720903.00 151.3790 59.9882 32.0000 1.9677 1.9695 417.6738 418.1382 0.0697 -1.0000 -1.0000 2121094 1588720903.10 151.3790 59.9882 32.0000 1.9674 1.9692 417.6978 418.1638 0.0700 -1.0000 -1.0000 2121164 1588720903.20 151.3790 59.9882 32.0000 1.9672 1.9690 418.1542 418.6205 0.0700 -1.0000 -1.0000 2121234 1588720903.30 151.3790 59.9882 32.0000 1.9649 1.9667 418.2427 418.7088 0.0699 -1.0000 -1.0000 2121304 1588720903.40 151.3777 59.9882 32.0000 1.9668 1.9686 417.7614 418.2258 0.0697 -1.0000 -1.0000 2121374 1588720903.50 151.3377 59.9882 32.0000 1.9667 1.9685 417.8273 418.2922 0.0699 -1.0000 -1.0000 2121444 1588720903.60 151.3377 59.9882 32.0000 1.9658 1.9676 418.1894 418.6553 0.0699 -1.0000 -1.0000 2121504 1588720903.70 151.3377 59.9882 32.0000 1.9655 1.9673 418.2258 418.6912 0.0698 -1.0000 -1.0000 2121574 1588720903.80 151.3377 59.9882 32.0000 1.9678 1.9696 417.8186 418.2848 0.0701 -1.0000 -1.0000 2121634 1588720903.90 151.3377 59.9882 32.0000 1.9689 1.9707 417.6029 418.0686 0.0699 -1.0000 -1.0000 2121714 1588720904.00 151.5880 59.9882 32.0000 1.9682 1.9700 418.1739 418.6396 0.0698 -1.0000 -1.0000 2121894 1588720904.10 151.5880 59.9882 32.0000 1.9665 1.9683 418.3957 418.8617 0.0699 -1.0000 -1.0000 2121954 1588720904.20 151.5880 59.9882 32.0000 1.9646 1.9664 418.0025 418.4681 0.0698 -1.0000 -1.0000 2122024 1588720904.30 151.5880 59.9882 32.0000 1.9684 1.9702 417.5782 418.0426 0.0698 -1.0000 -1.0000 2122104 1588720904.40 151.5880 59.9882 32.0000 1.9660 1.9678 417.8924 418.3580 0.0699 -1.0000 -1.0000 2122164 1588720904.50 151.5880 59.9882 32.0000 1.9659 1.9677 418.2838 418.7497 0.0699 -1.0000 -1.0000 2122454 1588720904.60 151.6549 59.9888 32.0000 1.9676 1.9694 417.7608 418.2260 0.0699 -1.0000 -1.0000 2122514 1588720904.70 151.7109 59.9893 32.0000 1.9663 1.9681 418.1574 418.6234 0.0699 -1.0000 -1.0000 2122633 1588720904.80 151.7109 59.9893 32.0000 1.9679 1.9698 418.1313 418.5964 0.0698 -1.0000 -1.0000 2122733 1588720904.90 151.7109 59.9893 32.0000 1.9686 1.9704 417.6461 418.1122 0.0700 -1.0000 -1.0000 2122793 1588720905.00 151.7109 59.9893 32.0000 1.9677 1.9695 417.8843 418.3504 0.0700 -1.0000 -1.0000 2122893 1588720905.10 151.7109 59.9893 32.0000 1.9656 1.9674 418.2467 418.7119 0.0697 -1.0000 -1.0000 2122973 1588720905.20 151.3112 59.9893 32.0000 1.9655 1.9673 418.0633 418.5285 0.0698 -1.0000 -1.0000 2123033 1588720905.30 151.3112 59.9893 32.0000 1.9676 1.9694 417.8484 418.3126 0.0697 -1.0000 -1.0000 2123093 1588720905.40 151.3112 59.9893 32.0000 1.9670 1.9688 417.6256 418.0899 0.0698 -1.0000 -1.0000 2123163 1588720905.50 151.3112 59.9893 32.0000 1.9654 1.9672 417.8993 418.3638 0.0698 -1.0000 -1.0000 2123693 1588720905.60 151.3112 59.9893 32.0000 1.9665 1.9683 418.2360 418.7014 0.0698 -1.0000 -1.0000 2123753 1588720905.70 151.4984 59.9893 32.0000 1.9682 1.9700 417.6132 418.0785 0.0699 -1.0000 -1.0000 2123833 1588720905.80 151.7549 59.9893 32.0000 1.9686 1.9704 417.8445 418.3102 0.0699 -1.0000 -1.0000 2123893 1588720905.90 151.7549 59.9893 32.0000 1.9676 1.9694 418.1018 418.5671 0.0698 -1.0000 -1.0000 2123963 1588720906.00 151.7549 59.9893 32.0000 1.9656 1.9674 418.1455 418.6112 0.0699 -1.0000 -1.0000 2124193 1588720906.10 151.7549 59.9893 32.0000 1.9680 1.9698 417.6234 418.0894 0.0700 -1.0000 -1.0000 2124263 1588720906.20 151.7549 59.9893 32.0000 1.9671 1.9689 417.6391 418.1039 0.0698 -1.0000 -1.0000 2124333 1588720906.30 151.7685 59.9893 32.0000 1.9655 1.9673 417.8139 418.2786 0.0699 -1.0000 -1.0000 2124393 1588720906.40 151.7685 59.9893 32.0000 1.9646 1.9664 418.2656 418.7319 0.0699 -1.0000 -1.0000 2124462 1588720906.50 151.7685 59.9893 32.0000 1.9667 1.9685 418.0645 418.5302 0.0699 -1.0000 -1.0000 2124712 1588720906.60 151.7685 59.9893 32.0000 1.9689 1.9707 417.6181 418.0824 0.0698 -1.0000 -1.0000 2124772 1588720906.70 151.7685 59.9893 32.0000 1.9669 1.9688 417.5014 417.9672 0.0700 -1.0000 -1.0000 2124832 1588720906.80 151.5500 59.9893 32.0000 1.9658 1.9676 418.0271 418.4935 0.0699 -1.0000 -1.0000 2124912 1588720906.90 151.4003 59.9893 32.0000 1.9665 1.9683 418.0709 418.5358 0.0698 -1.0000 -1.0000 2124972 1588720907.00 151.4003 59.9893 32.0000 1.9668 1.9686 417.7256 418.1910 0.0699 -1.0000 -1.0000 2125202 1588720907.10 151.4003 59.9893 32.0000 1.9670 1.9689 417.6070 418.0719 0.0699 -1.0000 -1.0000 2125282 1588720907.20 151.4003 59.9893 32.0000 1.9657 1.9675 418.1203 418.5861 0.0699 -1.0000 -1.0000 2125342 1588720907.30 151.4003 59.9893 32.0000 1.9654 1.9672 417.9856 418.4515 0.0699 -1.0000 -1.0000 2125402 1588720907.40 151.6126 59.9893 32.0000 1.9672 1.9690 417.8806 418.3466 0.0699 -1.0000 -1.0000 2125482 1588720907.50 151.6126 59.9893 32.0000 1.9679 1.9697 417.7441 418.2091 0.0698 -1.0000 -1.0000 2125762 1588720907.60 151.6126 59.9893 32.0000 1.9659 1.9677 417.9259 418.3933 0.0701 -1.0000 -1.0000 2125822 1588720907.70 151.6126 59.9893 32.0000 1.9655 1.9673 418.0712 418.5375 0.0700 -1.0000 -1.0000 2125892 1588720907.80 151.6126 59.9893 32.0000 1.9673 1.9691 418.1313 418.5983 0.0701 -1.0000 -1.0000 2125962 1588720907.90 151.4868 59.9893 32.0000 1.9681 1.9699 417.8298 418.2951 0.0698 -1.0000 -1.0000 2126032 1588720908.00 151.4868 59.9893 32.0000 1.9653 1.9671 418.0870 418.5526 0.0699 -1.0000 -1.0000 2126461 1588720908.10 151.4868 59.9893 32.0000 1.9659 1.9677 418.1594 418.6257 0.0699 -1.0000 -1.0000 2126521 1588720908.20 151.4868 59.9893 32.0000 1.9678 1.9696 418.0506 418.5154 0.0698 -1.0000 -1.0000 2126591 1588720908.30 151.4868 59.9893 32.0000 1.9688 1.9706 417.4654 417.9300 0.0699 -1.0000 -1.0000 2126661 1588720908.40 151.4868 59.9893 32.0000 1.9648 1.9666 417.6181 418.0829 0.0699 -1.0000 -1.0000 2126721 1588720908.50 151.4466 59.9893 32.0000 1.9646 1.9664 417.9438 418.4092 0.0698 -1.0000 -1.0000 2126791 1588720908.60 151.4466 59.9893 32.0000 1.9666 1.9684 417.8299 418.2943 0.0698 -1.0000 -1.0000 2126851 1588720908.70 151.4466 59.9893 32.0000 1.9684 1.9702 417.7467 418.2125 0.0700 -1.0000 -1.0000 2126921 1588720908.80 151.4466 59.9893 32.0000 1.9670 1.9688 417.5306 417.9960 0.0699 -1.0000 -1.0000 2126991 1588720908.90 151.4466 59.9893 32.0000 1.9662 1.9680 417.7297 418.1942 0.0698 -1.0000 -1.0000 2127051 1588720909.00 151.4736 59.9893 32.0000 1.9684 1.9702 417.9449 418.4109 0.0700 -1.0000 -1.0000 2127111 1588720909.10 151.4788 59.9893 32.0000 1.9682 1.9700 417.6871 418.1532 0.0700 -1.0000 -1.0000 2127191 1588720909.20 151.4788 59.9893 32.0000 1.9673 1.9692 417.3623 417.8284 0.0700 -1.0000 -1.0000 2127251 1588720909.30 151.4788 59.9893 32.0000 1.9655 1.9673 418.1163 418.5826 0.0699 -1.0000 -1.0000 2127311 1588720909.40 151.4788 59.9893 32.0000 1.9652 1.9670 418.1546 418.6206 0.0699 -1.0000 -1.0000 2127391 1588720909.50 151.4788 59.9893 32.0000 1.9684 1.9702 418.0535 418.5195 0.0699 -1.0000 -1.0000 2127451 1588720909.60 151.5407 59.9896 32.0000 1.9675 1.9693 417.8913 418.3570 0.0699 -1.0000 -1.0000 2127721 1588720909.70 151.5553 59.9896 32.0000 1.9672 1.9690 417.7725 418.2370 0.0698 -1.0000 -1.0000 2127791 1588720909.80 151.5553 59.9896 32.0000 1.9648 1.9666 417.9838 418.4488 0.0697 -1.0000 -1.0000 2127861 1588720909.90 151.5553 59.9896 32.0000 1.9665 1.9683 418.1462 418.6116 0.0699 -1.0000 -1.0000 2127931 1588720910.00 151.5553 59.9896 32.0000 1.9679 1.9697 417.9965 418.4619 0.0698 -1.0000 -1.0000 2127991 1588720910.10 151.5553 59.9896 32.0000 1.9664 1.9682 417.7045 418.1685 0.0697 -1.0000 -1.0000 2128220 1588720910.20 151.5553 59.9896 32.0000 1.9659 1.9677 417.9287 418.3942 0.0699 -1.0000 -1.0000 2128301 1588720910.30 151.5952 59.9896 32.0000 1.9650 1.9668 418.1188 418.5842 0.0699 -1.0000 -1.0000 2128360 1588720910.40 151.6267 59.9896 32.0000 1.9664 1.9682 417.8594 418.3241 0.0697 -1.0000 -1.0000 2128420 1588720910.50 151.6267 59.9896 32.0000 1.9681 1.9699 417.4288 417.8932 0.0698 -1.0000 -1.0000 2128500 1588720910.60 151.6267 59.9896 32.0000 1.9674 1.9692 417.6858 418.1511 0.0698 -1.0000 -1.0000 2128680 1588720910.70 151.6267 59.9896 32.0000 1.9666 1.9684 418.2004 418.6656 0.0698 -1.0000 -1.0000 2128750 1588720910.80 151.4809 59.9896 32.0000 1.9672 1.9690 417.8625 418.3281 0.0699 -1.0000 -1.0000 2128820 1588720910.90 151.4809 59.9896 32.0000 1.9680 1.9698 417.4045 417.8694 0.0700 -1.0000 -1.0000 2128890 1588720911.00 151.4809 59.9896 32.0000 1.9674 1.9692 417.7657 418.2322 0.0700 -1.0000 -1.0000 2128950 1588720911.10 151.4809 59.9896 32.0000 1.9650 1.9668 418.0245 418.4904 0.0698 -1.0000 -1.0000 2129200 1588720911.20 151.4809 59.9896 32.0000 1.9664 1.9682 417.6886 418.1527 0.0698 -1.0000 -1.0000 2129260 1588720911.30 151.4809 59.9896 32.0000 1.9676 1.9694 417.4096 417.8751 0.0700 -1.0000 -1.0000 2129330 1588720911.40 151.5070 59.9896 32.0000 1.9669 1.9687 417.6423 418.1062 0.0697 -1.0000 -1.0000 2129400 1588720911.50 151.5480 59.9896 32.0000 1.9646 1.9664 418.1678 418.6328 0.0698 -1.0000 -1.0000 2129460 1588720911.60 151.5480 59.9896 32.0000 1.9669 1.9687 417.9482 418.4148 0.0700 -1.0000 -1.0000 2130259 1588720911.70 151.5480 59.9896 32.0000 1.9684 1.9702 417.6499 418.1146 0.0698 -1.0000 -1.0000 2130339 1588720911.80 151.5480 59.9896 32.0000 1.9682 1.9700 417.7139 418.1779 0.0696 -1.0000 -1.0000 2130399 1588720911.90 151.5480 59.9896 32.0000 1.9659 1.9677 417.9232 418.3892 0.0700 -1.0000 -1.0000 2130469 1588720912.00 151.6959 59.9896 32.0000 1.9667 1.9685 417.9726 418.4380 0.0698 -1.0000 -1.0000 2130529 1588720912.10 151.6959 59.9896 32.0000 1.9670 1.9688 417.5748 418.0400 0.0700 -1.0000 -1.0000 2130599 1588720912.20 151.6959 59.9896 32.0000 1.9674 1.9692 417.6707 418.1353 0.0698 -1.0000 -1.0000 2130669 1588720912.30 151.6959 59.9896 32.0000 1.9669 1.9687 417.9553 418.4212 0.0698 -1.0000 -1.0000 2130729 1588720912.40 151.6959 59.9896 32.0000 1.9678 1.9696 417.6750 418.1395 0.0698 -1.0000 -1.0000 2130799 1588720912.50 151.6959 59.9896 32.0000 1.9695 1.9713 417.6345 418.1000 0.0699 -1.0000 -1.0000 2130869 1588720912.60 151.6621 59.9896 32.0000 1.9661 1.9679 418.1925 418.6580 0.0699 -1.0000 -1.0000 2130929 1588720912.70 151.5696 59.9896 32.0000 1.9671 1.9689 418.0979 418.5636 0.0699 -1.0000 -1.0000 2130989 1588720912.80 151.5696 59.9896 32.0000 1.9681 1.9699 417.9217 418.3882 0.0700 -1.0000 -1.0000 2131059 1588720912.90 151.5696 59.9896 32.0000 1.9673 1.9692 417.6360 418.1017 0.0699 -1.0000 -1.0000 2131129 1588720913.00 151.5696 59.9896 32.0000 1.9664 1.9682 418.1411 418.6062 0.0698 -1.0000 -1.0000 2131189 1588720913.10 151.5696 59.9896 32.0000 1.9668 1.9686 418.1761 418.6412 0.0699 -1.0000 -1.0000 2131269 1588720913.20 151.2744 59.9896 32.0000 1.9664 1.9682 417.9584 418.4235 0.0698 -1.0000 -1.0000 2131329 1588720913.30 151.2744 59.9896 32.0000 1.9673 1.9691 417.8118 418.2773 0.0699 -1.0000 -1.0000 2131389 1588720913.40 151.2744 59.9896 32.0000 1.9650 1.9668 417.9616 418.4265 0.0698 -1.0000 -1.0000 2131459 1588720913.50 151.2744 59.9896 32.0000 1.9665 1.9683 418.2217 418.6882 0.0700 -1.0000 -1.0000 2131519 1588720913.60 151.2744 59.9896 32.0000 1.9664 1.9682 417.8981 418.3642 0.0699 -1.0000 -1.0000 2131589 1588720913.70 151.2744 59.9896 32.0000 1.9685 1.9703 417.5702 418.0347 0.0698 -1.0000 -1.0000 2131679 1588720913.80 151.2744 59.9896 32.0000 1.9662 1.9680 418.0546 418.5193 0.0698 -1.0000 -1.0000 2131739 1588720913.90 151.2744 59.9896 32.0000 1.9648 1.9666 418.0984 418.5647 0.0699 -1.0000 -1.0000 2131809 1588720914.00 151.2744 59.9896 32.0000 1.9662 1.9680 418.0925 418.5594 0.0701 -1.0000 -1.0000 2131868 1588720914.10 151.2744 59.9896 32.0000 1.9680 1.9698 417.5451 418.0099 0.0699 -1.0000 -1.0000 2131938 1588720914.20 151.2744 59.9896 32.0000 1.9666 1.9684 417.9048 418.3709 0.0699 -1.0000 -1.0000 2132009 1588720914.30 151.3136 59.9896 32.0000 1.9648 1.9666 418.1179 418.5837 0.0699 -1.0000 -1.0000 2132068 1588720914.40 151.3136 59.9896 32.0000 1.9668 1.9686 417.9656 418.4313 0.0699 -1.0000 -1.0000 2132138 1588720914.50 151.3136 59.9896 32.0000 1.9695 1.9713 417.6242 418.0893 0.0699 -1.0000 -1.0000 2132208 1588720914.60 151.3136 59.9896 32.0000 1.9668 1.9686 417.9707 418.4371 0.0700 -1.0000 -1.0000 2132268 1588720914.70 151.3136 59.9896 32.0000 1.9644 1.9662 418.2425 418.7086 0.0699 -1.0000 -1.0000 2132718 1588720914.80 151.3582 59.9904 32.0000 1.9675 1.9693 417.7257 418.1898 0.0697 -1.0000 -1.0000 2132788 1588720914.90 151.3954 59.9910 32.0000 1.9676 1.9694 417.6020 418.0668 0.0699 -1.0000 -1.0000 2132848 1588720915.00 151.3954 59.9910 32.0000 1.9656 1.9674 417.9308 418.3966 0.0699 -1.0000 -1.0000 2132918 1588720915.10 151.3954 59.9910 32.0000 1.9659 1.9677 418.0969 418.5617 0.0697 -1.0000 -1.0000 2132988 1588720915.20 151.3954 59.9910 32.0000 1.9670 1.9688 417.9647 418.4307 0.0699 -1.0000 -1.0000 2133258 1588720915.30 151.3954 59.9910 32.0000 1.9681 1.9699 417.6166 418.0815 0.0698 -1.0000 -1.0000 2133318 1588720915.40 151.4071 59.9910 32.0000 1.9662 1.9680 417.8523 418.3175 0.0699 -1.0000 -1.0000 2133388 1588720915.50 151.4071 59.9910 32.0000 1.9662 1.9680 418.1487 418.6141 0.0699 -1.0000 -1.0000 2133448 1588720915.60 151.4071 59.9910 32.0000 1.9667 1.9685 417.6437 418.1101 0.0700 -1.0000 -1.0000 2133528 1588720915.70 151.4071 59.9910 32.0000 1.9670 1.9688 417.9713 418.4381 0.0701 -1.0000 -1.0000 2133718 1588720915.80 151.4071 59.9910 32.0000 1.9656 1.9674 418.1789 418.6445 0.0698 -1.0000 -1.0000 2133778 1588720915.90 151.4546 59.9910 32.0000 1.9678 1.9696 417.7828 418.2473 0.0698 -1.0000 -1.0000 2133857 1588720916.00 151.4596 59.9910 32.0000 1.9679 1.9697 417.5301 417.9937 0.0696 -1.0000 -1.0000 2133947 1588720916.10 151.4596 59.9910 32.0000 1.9666 1.9684 418.0119 418.4768 0.0698 -1.0000 -1.0000 2134018 1588720916.20 151.4596 59.9910 32.0000 1.9671 1.9689 418.0890 418.5544 0.0697 -1.0000 -1.0000 2134207 1588720916.30 151.4596 59.9910 32.0000 1.9692 1.9710 417.6503 418.1145 0.0698 -1.0000 -1.0000 2134267 1588720916.40 151.4638 59.9910 32.0000 1.9666 1.9684 418.0516 418.5175 0.0699 -1.0000 -1.0000 2134327 1588720916.50 151.6093 59.9910 32.0000 1.9653 1.9671 418.1497 418.6155 0.0700 -1.0000 -1.0000 2134407 1588720916.60 151.6093 59.9910 32.0000 1.9669 1.9688 417.9236 418.3890 0.0698 -1.0000 -1.0000 2134467 1588720916.70 151.6093 59.9910 32.0000 1.9663 1.9681 417.9064 418.3722 0.0699 -1.0000 -1.0000 2134527 1588720916.80 151.6093 59.9910 32.0000 1.9648 1.9666 418.0572 418.5232 0.0699 -1.0000 -1.0000 2134727 1588720916.90 151.6093 59.9910 32.0000 1.9660 1.9678 418.0680 418.5337 0.0699 -1.0000 -1.0000 2134787 1588720917.00 151.5831 59.9910 32.0000 1.9685 1.9703 417.7699 418.2354 0.0699 -1.0000 -1.0000 2134847 1588720917.10 151.4983 59.9910 32.0000 1.9683 1.9701 417.5653 418.0307 0.0699 -1.0000 -1.0000 2134917 1588720917.20 151.4983 59.9910 32.0000 1.9659 1.9677 417.8282 418.2930 0.0698 -1.0000 -1.0000 2134987 1588720917.30 151.4983 59.9910 32.0000 1.9655 1.9673 418.0899 418.5559 0.0699 -1.0000 -1.0000 2135417 1588720917.40 151.4983 59.9910 32.0000 1.9680 1.9698 418.1020 418.5683 0.0700 -1.0000 -1.0000 2135487 1588720917.50 151.4983 59.9910 32.0000 1.9676 1.9694 417.5649 418.0305 0.0699 -1.0000 -1.0000 2135547 1588720917.60 151.4505 59.9910 32.0000 1.9688 1.9706 417.7565 418.2215 0.0698 -1.0000 -1.0000 2135617 1588720917.70 151.4505 59.9910 32.0000 1.9670 1.9688 418.1304 418.5964 0.0699 -1.0000 -1.0000 2135687 1588720917.80 151.4505 59.9910 32.0000 1.9687 1.9705 417.6025 418.0682 0.0699 -1.0000 -1.0000 2135926 1588720917.90 151.4505 59.9910 32.0000 1.9674 1.9692 418.1190 418.5853 0.0700 -1.0000 -1.0000 2136016 1588720918.00 151.4505 59.9910 32.0000 1.9686 1.9704 418.0899 418.5545 0.0698 -1.0000 -1.0000 2136076 1588720918.10 151.4505 59.9910 32.0000 1.9678 1.9696 417.6895 418.1551 0.0698 -1.0000 -1.0000 2136136 1588720918.20 151.7478 59.9910 32.0000 1.9680 1.9698 417.7081 418.1723 0.0697 -1.0000 -1.0000 2136216 1588720918.30 151.7478 59.9910 32.0000 1.9667 1.9685 417.9337 418.3990 0.0698 -1.0000 -1.0000 2136456 1588720918.40 151.7478 59.9910 32.0000 1.9652 1.9670 418.2657 418.7321 0.0700 -1.0000 -1.0000 2136516 1588720918.50 151.7478 59.9910 32.0000 1.9676 1.9694 417.9246 418.3887 0.0696 -1.0000 -1.0000 2136596 1588720918.60 151.7478 59.9910 32.0000 1.9688 1.9706 417.5401 418.0052 0.0699 -1.0000 -1.0000 2136656 1588720918.70 151.5056 59.9910 32.0000 1.9654 1.9672 417.4782 417.9439 0.0700 -1.0000 -1.0000 2136716 1588720918.80 151.5056 59.9910 32.0000 1.9654 1.9672 417.6789 418.1440 0.0699 -1.0000 -1.0000 2136916 1588720918.90 151.5056 59.9910 32.0000 1.9672 1.9690 417.9516 418.4174 0.0700 -1.0000 -1.0000 2136976 1588720919.00 151.5056 59.9910 32.0000 1.9680 1.9698 417.7082 418.1742 0.0700 -1.0000 -1.0000 2137046 1588720919.10 151.5056 59.9910 32.0000 1.9688 1.9706 417.5877 418.0538 0.0699 -1.0000 -1.0000 2137116 1588720919.20 151.5056 59.9910 32.0000 1.9653 1.9671 418.1459 418.6114 0.0699 -1.0000 -1.0000 2137176 1588720919.30 151.3925 59.9910 32.0000 1.9650 1.9668 418.2191 418.6854 0.0699 -1.0000 -1.0000 2137935 1588720919.40 151.3925 59.9910 32.0000 1.9664 1.9682 417.9375 418.4036 0.0699 -1.0000 -1.0000 2138015 1588720919.50 151.3925 59.9910 32.0000 1.9681 1.9700 417.5827 418.0475 0.0698 -1.0000 -1.0000 2138085 1588720919.60 151.3925 59.9910 32.0000 1.9651 1.9669 418.0477 418.5129 0.0698 -1.0000 -1.0000 2138145 1588720919.70 151.3925 59.9910 32.0000 1.9654 1.9672 418.1288 418.5939 0.0699 -1.0000 -1.0000 2138215 1588720919.80 151.3894 59.9912 32.0000 1.9668 1.9686 418.0357 418.5006 0.0697 -1.0000 -1.0000 2138275 1588720919.90 151.3523 59.9939 32.0000 1.9683 1.9701 417.6768 418.1423 0.0698 -1.0000 -1.0000 2138355 1588720920.00 151.3523 59.9939 32.0000 1.9665 1.9683 417.9824 418.4469 0.0699 -1.0000 -1.0000 2138415 1588720920.10 151.3523 59.9939 32.0000 1.9661 1.9679 418.2110 418.6765 0.0697 -1.0000 -1.0000 2138485 1588720920.20 151.3523 59.9939 32.0000 1.9664 1.9682 418.0030 418.4696 0.0700 -1.0000 -1.0000 2138575 1588720920.30 151.3523 59.9939 32.0000 1.9680 1.9698 417.5715 418.0369 0.0699 -1.0000 -1.0000 2138635 1588720920.40 151.4962 59.9939 32.0000 1.9660 1.9678 417.8962 418.3612 0.0698 -1.0000 -1.0000 2138695 1588720920.50 151.4962 59.9939 32.0000 1.9648 1.9666 418.1998 418.6658 0.0699 -1.0000 -1.0000 2138775 1588720920.60 151.4962 59.9939 32.0000 1.9673 1.9691 417.9735 418.4390 0.0699 -1.0000 -1.0000 2138835 1588720920.70 151.4962 59.9939 32.0000 1.9685 1.9703 417.5163 417.9819 0.0699 -1.0000 -1.0000 2138895 1588720920.80 151.4962 59.9939 32.0000 1.9675 1.9693 417.6790 418.1439 0.0698 -1.0000 -1.0000 2138975 1588720920.90 151.4680 59.9939 32.0000 1.9661 1.9679 417.9512 418.4163 0.0698 -1.0000 -1.0000 2139035 1588720921.00 151.3954 59.9939 32.0000 1.9660 1.9678 418.0796 418.5457 0.0699 -1.0000 -1.0000 2139095 1588720921.10 151.3954 59.9939 32.0000 1.9695 1.9713 417.7142 418.1799 0.0700 -1.0000 -1.0000 2139165 1588720921.20 151.3954 59.9939 32.0000 1.9684 1.9702 417.4951 417.9599 0.0698 -1.0000 -1.0000 2139235 1588720921.30 151.3954 59.9939 32.0000 1.9677 1.9696 417.8470 418.3130 0.0699 -1.0000 -1.0000 2139295 1588720921.40 151.7978 59.9939 32.0000 1.9665 1.9683 418.1429 418.6093 0.0700 -1.0000 -1.0000 2139365 1588720921.50 151.7978 59.9939 32.0000 1.9685 1.9703 417.7778 418.2436 0.0700 -1.0000 -1.0000 2139425 1588720921.60 151.7978 59.9939 32.0000 1.9700 1.9718 417.6593 418.1247 0.0698 -1.0000 -1.0000 2139495 1588720921.70 151.7978 59.9939 32.0000 1.9683 1.9701 418.1839 418.6480 0.0696 -1.0000 -1.0000 2139585 1588720921.80 151.7978 59.9939 32.0000 1.9677 1.9695 418.0438 418.5090 0.0698 -1.0000 -1.0000 2139644 1588720921.90 151.7978 59.9939 32.0000 1.9703 1.9722 417.7237 418.1883 0.0697 -1.0000 -1.0000 2139714 1588720922.00 151.7978 59.9939 32.0000 1.9674 1.9692 418.1169 418.5824 0.0699 -1.0000 -1.0000 2139774 1588720922.10 151.6141 59.9939 32.0000 1.9689 1.9707 418.1990 418.6649 0.0699 -1.0000 -1.0000 2139844 1588720922.20 151.4675 59.9939 32.0000 1.9666 1.9684 418.1091 418.5750 0.0698 -1.0000 -1.0000 2139914 1588720922.30 151.4675 59.9939 32.0000 1.9682 1.9700 417.9438 418.4090 0.0699 -1.0000 -1.0000 2139974 1588720922.40 151.4675 59.9939 32.0000 1.9678 1.9696 417.5328 417.9976 0.0698 -1.0000 -1.0000 2140504 1588720922.50 151.4675 59.9939 32.0000 1.9688 1.9706 417.8885 418.3534 0.0697 -1.0000 -1.0000 2140584 1588720922.60 151.4675 59.9939 32.0000 1.9666 1.9685 418.1840 418.6501 0.0700 -1.0000 -1.0000 2140644 1588720922.70 151.5950 59.9939 32.0000 1.9667 1.9685 418.2590 418.7247 0.0699 -1.0000 -1.0000 2140704 1588720922.80 151.5950 59.9939 32.0000 1.9689 1.9708 417.9173 418.3834 0.0699 -1.0000 -1.0000 2140854 1588720922.90 151.5950 59.9939 32.0000 1.9694 1.9712 417.7745 418.2394 0.0698 -1.0000 -1.0000 2140954 1588720923.00 151.5950 59.9939 32.0000 1.9669 1.9687 417.9843 418.4514 0.0700 -1.0000 -1.0000 2141014 1588720923.10 151.5950 59.9939 32.0000 1.9648 1.9666 418.0884 418.5539 0.0698 -1.0000 -1.0000 2141084 1588720923.20 151.5555 59.9939 32.0000 1.9659 1.9677 417.9386 418.4036 0.0698 -1.0000 -1.0000 2141144 1588720923.30 151.5555 59.9939 32.0000 1.9682 1.9700 417.7215 418.1862 0.0698 -1.0000 -1.0000 2141214 1588720923.40 151.5555 59.9939 32.0000 1.9667 1.9685 418.0174 418.4827 0.0698 -1.0000 -1.0000 2141663 1588720923.50 151.5555 59.9939 32.0000 1.9671 1.9689 418.2171 418.6831 0.0699 -1.0000 -1.0000 2141733 1588720923.60 151.5555 59.9939 32.0000 1.9681 1.9699 417.8746 418.3406 0.0701 -1.0000 -1.0000 2141793 1588720923.70 151.5555 59.9939 32.0000 1.9689 1.9707 417.5230 417.9888 0.0699 -1.0000 -1.0000 2141863 1588720923.80 151.6348 59.9939 32.0000 1.9683 1.9701 417.5120 417.9776 0.0699 -1.0000 -1.0000 2141933 1588720923.90 151.6348 59.9939 32.0000 1.9659 1.9677 417.9254 418.3906 0.0698 -1.0000 -1.0000 2142403 1588720924.00 151.6348 59.9939 32.0000 1.9650 1.9668 418.0033 418.4692 0.0699 -1.0000 -1.0000 2142463 1588720924.10 151.6348 59.9939 32.0000 1.9675 1.9693 417.6767 418.1413 0.0698 -1.0000 -1.0000 2142523 1588720924.20 151.6348 59.9939 32.0000 1.9686 1.9704 417.4911 417.9558 0.0699 -1.0000 -1.0000 2142603 1588720924.30 151.5246 59.9939 32.0000 1.9662 1.9680 418.0529 418.5194 0.0699 -1.0000 -1.0000 2142663 1588720924.40 151.5246 59.9939 32.0000 1.9655 1.9673 417.8573 418.3216 0.0698 -1.0000 -1.0000 2143522 1588720924.50 151.5246 59.9939 32.0000 1.9684 1.9702 417.6388 418.1043 0.0699 -1.0000 -1.0000 2143602 1588720924.60 151.5246 59.9939 32.0000 1.9678 1.9696 418.0420 418.5084 0.0700 -1.0000 -1.0000 2143662 1588720924.70 151.5246 59.9939 32.0000 1.9681 1.9699 418.1122 418.5779 0.0700 -1.0000 -1.0000 2143742 1588720924.80 151.5246 59.9939 32.0000 1.9687 1.9705 417.6141 418.0796 0.0698 -1.0000 -1.0000 2143812 1588720924.90 151.3271 59.9908 32.0000 1.9660 1.9678 417.9608 418.4263 0.0699 -1.0000 -1.0000 2143872 1588720925.00 151.3239 59.9908 32.0000 1.9644 1.9662 418.0674 418.5324 0.0698 -1.0000 -1.0000 2143932 1588720925.10 151.3239 59.9908 32.0000 1.9675 1.9693 417.7464 418.2120 0.0700 -1.0000 -1.0000 2144012 1588720925.20 151.3239 59.9908 32.0000 1.9669 1.9687 417.4303 417.8947 0.0698 -1.0000 -1.0000 2144072 1588720925.30 151.3239 59.9908 32.0000 1.9662 1.9680 417.9072 418.3734 0.0700 -1.0000 -1.0000 2144132 1588720925.40 151.3239 59.9908 32.0000 1.9658 1.9676 418.1340 418.5987 0.0697 -1.0000 -1.0000 2144202 1588720925.50 151.4517 59.9908 32.0000 1.9672 1.9690 417.4337 417.8966 0.0697 -1.0000 -1.0000 2144272 1588720925.60 151.4517 59.9908 32.0000 1.9668 1.9686 417.7895 418.2544 0.0698 -1.0000 -1.0000 2144332 1588720925.70 151.4517 59.9908 32.0000 1.9654 1.9672 418.1618 418.6262 0.0697 -1.0000 -1.0000 2144402 1588720925.80 151.4517 59.9908 32.0000 1.9664 1.9682 417.8370 418.3021 0.0699 -1.0000 -1.0000 2144482 1588720925.90 151.4517 59.9908 32.0000 1.9682 1.9700 417.6953 418.1607 0.0699 -1.0000 -1.0000 2144562 1588720926.00 151.4517 59.9908 32.0000 1.9685 1.9703 417.5817 418.0466 0.0699 -1.0000 -1.0000 2144622 1588720926.10 151.8131 59.9908 32.0000 1.9661 1.9679 418.2495 418.7155 0.0699 -1.0000 -1.0000 2144682 1588720926.20 151.8131 59.9908 32.0000 1.9671 1.9689 418.0588 418.5243 0.0699 -1.0000 -1.0000 2144762 1588720926.30 151.8131 59.9908 32.0000 1.9676 1.9694 417.6911 418.1555 0.0698 -1.0000 -1.0000 2144822 1588720926.40 151.8131 59.9908 32.0000 1.9675 1.9693 417.7271 418.1924 0.0699 -1.0000 -1.0000 2144882 1588720926.50 151.8131 59.9908 32.0000 1.9657 1.9675 418.0774 418.5431 0.0699 -1.0000 -1.0000 2144952 1588720926.60 151.8131 59.9908 32.0000 1.9675 1.9693 417.6348 418.1001 0.0700 -1.0000 -1.0000 2145021 1588720926.70 151.8131 59.9908 32.0000 1.9687 1.9705 417.5697 418.0351 0.0699 -1.0000 -1.0000 2145081 1588720926.80 151.8131 59.9908 32.0000 1.9689 1.9707 417.7585 418.2250 0.0700 -1.0000 -1.0000 2145151 1588720926.90 151.8131 59.9908 32.0000 1.9664 1.9682 418.2803 418.7454 0.0698 -1.0000 -1.0000 2145221 1588720927.00 151.8131 59.9908 32.0000 1.9663 1.9681 417.9809 418.4459 0.0698 -1.0000 -1.0000 2145282 1588720927.10 151.7035 59.9908 32.0000 1.9668 1.9686 417.4511 417.9156 0.0698 -1.0000 -1.0000 2145361 1588720927.20 151.6004 59.9908 32.0000 1.9682 1.9700 417.7462 418.2112 0.0699 -1.0000 -1.0000 2145421 1588720927.30 151.6004 59.9908 32.0000 1.9649 1.9667 417.9888 418.4543 0.0699 -1.0000 -1.0000 2145482 1588720927.40 151.6004 59.9908 32.0000 1.9659 1.9677 417.7849 418.2508 0.0699 -1.0000 -1.0000 2145551 1588720927.50 151.6004 59.9908 32.0000 1.9680 1.9698 417.6288 418.0943 0.0700 -1.0000 -1.0000 2145611 1588720927.60 151.6004 59.9908 32.0000 1.9678 1.9696 417.7110 418.1756 0.0698 -1.0000 -1.0000 2145681 1588720927.70 151.6004 59.9908 32.0000 1.9677 1.9695 418.1140 418.5792 0.0699 -1.0000 -1.0000 2145751 1588720927.80 151.6188 59.9908 32.0000 1.9667 1.9686 417.6600 418.1262 0.0701 -1.0000 -1.0000 2145811 1588720927.90 151.6188 59.9908 32.0000 1.9681 1.9699 417.6744 418.1397 0.0699 -1.0000 -1.0000 2145891 1588720928.00 151.6188 59.9908 32.0000 1.9675 1.9693 418.1858 418.6516 0.0698 -1.0000 -1.0000 2146461 1588720928.10 151.6188 59.9908 32.0000 1.9692 1.9710 417.8520 418.3177 0.0700 -1.0000 -1.0000 2146531 1588720928.20 151.6188 59.9908 32.0000 1.9690 1.9708 417.4109 417.8758 0.0698 -1.0000 -1.0000 2146611 1588720928.30 151.6188 59.9908 32.0000 1.9664 1.9682 417.8944 418.3589 0.0697 -1.0000 -1.0000 2146671 1588720928.40 151.3112 59.9908 32.0000 1.9650 1.9668 418.0535 418.5200 0.0700 -1.0000 -1.0000 2146731 1588720928.50 151.3112 59.9908 32.0000 1.9667 1.9685 417.7959 418.2618 0.0698 -1.0000 -1.0000 2146811 1588720928.60 151.3112 59.9908 32.0000 1.9672 1.9690 417.5319 417.9963 0.0698 -1.0000 -1.0000 2146871 1588720928.70 151.3112 59.9908 32.0000 1.9654 1.9672 417.7599 418.2234 0.0697 -1.0000 -1.0000 2146930 1588720928.80 151.3112 59.9908 32.0000 1.9648 1.9666 418.0203 418.4865 0.0700 -1.0000 -1.0000 2147001 1588720928.90 151.3112 59.9908 32.0000 1.9659 1.9677 417.7349 418.1986 0.0695 -1.0000 -1.0000 2147071 1588720929.00 151.7143 59.9908 32.0000 1.9673 1.9691 417.4843 417.9488 0.0698 -1.0000 -1.0000 2147130 1588720929.10 151.7143 59.9908 32.0000 1.9659 1.9677 417.9155 418.3799 0.0697 -1.0000 -1.0000 2147200 1588720929.20 151.7143 59.9908 32.0000 1.9676 1.9694 418.1173 418.5816 0.0697 -1.0000 -1.0000 2147311 1588720929.30 151.7143 59.9908 32.0000 1.9691 1.9709 417.7188 418.1829 0.0697 -1.0000 -1.0000 2147390 1588720929.40 151.7143 59.9908 32.0000 1.9676 1.9694 417.5483 418.0130 0.0699 -1.0000 -1.0000 2147460 1588720929.50 151.7046 59.9918 32.0000 1.9655 1.9673 418.1493 418.6150 0.0698 -1.0000 -1.0000 2147520 1588720929.60 151.6878 59.9936 32.0000 1.9657 1.9675 418.1322 418.5979 0.0700 -1.0000 -1.0000 2147580 1588720929.70 151.6878 59.9936 32.0000 1.9675 1.9693 417.9301 418.3966 0.0700 -1.0000 -1.0000 2147660 1588720929.80 151.6878 59.9936 32.0000 1.9683 1.9701 417.7549 418.2212 0.0699 -1.0000 -1.0000 2147720 1588720929.90 151.6878 59.9936 32.0000 1.9657 1.9675 418.2880 418.7539 0.0700 -1.0000 -1.0000 2147790 1588720930.00 151.6878 59.9936 32.0000 1.9677 1.9695 417.8520 418.3177 0.0698 -1.0000 -1.0000 2147860 1588720930.10 151.6878 59.9936 32.0000 1.9677 1.9695 417.5900 418.0553 0.0699 -1.0000 -1.0000 2147990 1588720930.20 151.6878 59.9936 32.0000 1.9659 1.9677 418.0363 418.5025 0.0699 -1.0000 -1.0000 2148070 1588720930.30 151.6427 59.9936 32.0000 1.9654 1.9672 418.1078 418.5732 0.0698 -1.0000 -1.0000 2148130 1588720930.40 151.6427 59.9936 32.0000 1.9656 1.9675 418.0561 418.5229 0.0700 -1.0000 -1.0000 2148190 1588720930.50 151.6427 59.9936 32.0000 1.9667 1.9685 417.7780 418.2427 0.0698 -1.0000 -1.0000 2148260 1588720930.60 151.6427 59.9936 32.0000 1.9679 1.9697 417.3767 417.8418 0.0699 -1.0000 -1.0000 2148520 1588720930.70 151.6427 59.9936 32.0000 1.9680 1.9698 417.7865 418.2514 0.0698 -1.0000 -1.0000 2148590 1588720930.80 151.6427 59.9936 32.0000 1.9667 1.9685 418.0680 418.5337 0.0699 -1.0000 -1.0000 2148660 1588720930.90 151.5926 59.9936 32.0000 1.9669 1.9687 418.2213 418.6867 0.0698 -1.0000 -1.0000 2148720 1588720931.00 151.5926 59.9936 32.0000 1.9681 1.9699 417.6409 418.1057 0.0698 -1.0000 -1.0000 2148780 1588720931.10 151.5926 59.9936 32.0000 1.9673 1.9691 417.9472 418.4114 0.0697 -1.0000 -1.0000 2149559 1588720931.20 151.5926 59.9936 32.0000 1.9677 1.9695 418.0964 418.5611 0.0698 -1.0000 -1.0000 2149619 1588720931.30 151.5926 59.9936 32.0000 1.9686 1.9704 417.5712 418.0367 0.0699 -1.0000 -1.0000 2149689 1588720931.40 151.6527 59.9936 32.0000 1.9672 1.9690 418.0147 418.4803 0.0699 -1.0000 -1.0000 2149759 1588720931.50 151.7814 59.9936 32.0000 1.9664 1.9682 418.0811 418.5474 0.0699 -1.0000 -1.0000 2149829 1588720931.60 151.7814 59.9936 32.0000 1.9659 1.9677 417.9838 418.4504 0.0701 -1.0000 -1.0000 2149889 1588720931.70 151.7814 59.9936 32.0000 1.9685 1.9703 417.5300 417.9953 0.0699 -1.0000 -1.0000 2149959 1588720931.80 151.7814 59.9936 32.0000 1.9669 1.9687 417.7275 418.1925 0.0698 -1.0000 -1.0000 2150019 1588720931.90 151.7814 59.9936 32.0000 1.9639 1.9657 417.8105 418.2764 0.0700 -1.0000 -1.0000 2150099 1588720932.00 151.3679 59.9936 32.0000 1.9654 1.9672 418.1002 418.5652 0.0698 -1.0000 -1.0000 2150159 1588720932.10 151.3679 59.9936 32.0000 1.9700 1.9718 417.6748 418.1396 0.0698 -1.0000 -1.0000 2150279 1588720932.20 151.3679 59.9936 32.0000 1.9647 1.9665 417.9795 418.4444 0.0698 -1.0000 -1.0000 2150349 1588720932.30 151.3679 59.9936 32.0000 1.9660 1.9678 418.0409 418.5071 0.0699 -1.0000 -1.0000 2150409 1588720932.40 151.3679 59.9936 32.0000 1.9677 1.9695 417.7155 418.1811 0.0699 -1.0000 -1.0000 2150469 1588720932.50 151.3608 59.9936 32.0000 1.9674 1.9692 417.5892 418.0555 0.0700 -1.0000 -1.0000 2150549 1588720932.60 151.3312 59.9936 32.0000 1.9673 1.9691 417.9206 418.3866 0.0700 -1.0000 -1.0000 2150719 1588720932.70 151.3312 59.9936 32.0000 1.9660 1.9678 418.1181 418.5846 0.0700 -1.0000 -1.0000 2150779 1588720932.80 151.3312 59.9936 32.0000 1.9663 1.9682 417.7923 418.2594 0.0701 -1.0000 -1.0000 2150858 1588720932.90 151.3312 59.9936 32.0000 1.9679 1.9697 417.3625 417.8278 0.0699 -1.0000 -1.0000 2150919 1588720933.00 151.3312 59.9936 32.0000 1.9670 1.9688 417.7286 418.1946 0.0700 -1.0000 -1.0000 2150978 1588720933.10 151.2499 59.9936 32.0000 1.9642 1.9660 417.9030 418.3683 0.0698 -1.0000 -1.0000 2151478 1588720933.20 151.2499 59.9936 32.0000 1.9667 1.9685 417.6657 418.1307 0.0699 -1.0000 -1.0000 2151548 1588720933.30 151.2499 59.9936 32.0000 1.9671 1.9689 417.3323 417.7974 0.0699 -1.0000 -1.0000 2151608 1588720933.40 151.2499 59.9936 32.0000 1.9675 1.9693 417.7101 418.1754 0.0699 -1.0000 -1.0000 2151678 1588720933.50 151.2499 59.9936 32.0000 1.9655 1.9673 418.1084 418.5746 0.0700 -1.0000 -1.0000 2151738 1588720933.60 151.2613 59.9936 32.0000 1.9685 1.9703 417.9835 418.4506 0.0701 -1.0000 -1.0000 2151808 1588720933.70 151.3877 59.9936 32.0000 1.9678 1.9697 417.4941 417.9595 0.0698 -1.0000 -1.0000 2151878 1588720933.80 151.3877 59.9936 32.0000 1.9668 1.9686 417.6265 418.0925 0.0700 -1.0000 -1.0000 2151958 1588720933.90 151.3877 59.9936 32.0000 1.9638 1.9656 418.1106 418.5766 0.0699 -1.0000 -1.0000 2152038 1588720934.00 151.3877 59.9936 32.0000 1.9645 1.9663 418.0197 418.4854 0.0699 -1.0000 -1.0000 2152098 1588720934.10 151.3877 59.9936 32.0000 1.9660 1.9679 417.9134 418.3794 0.0700 -1.0000 -1.0000 2152158 1588720934.20 151.3877 59.9936 32.0000 1.9665 1.9683 417.8799 418.3458 0.0699 -1.0000 -1.0000 2152238 1588720934.30 151.4814 59.9936 32.0000 1.9629 1.9647 418.2154 418.6812 0.0699 -1.0000 -1.0000 2152298 1588720934.40 151.4814 59.9936 32.0000 1.9653 1.9671 418.0415 418.5067 0.0698 -1.0000 -1.0000 2152358 1588720934.50 151.4814 59.9936 32.0000 1.9680 1.9699 417.6243 418.0890 0.0698 -1.0000 -1.0000 2152428 1588720934.60 151.4814 59.9936 32.0000 1.9661 1.9679 417.9573 418.4215 0.0696 -1.0000 -1.0000 2152498 1588720934.70 151.4814 59.9936 32.0000 1.9670 1.9688 418.2196 418.6858 0.0699 -1.0000 -1.0000 2152718 1588720934.80 151.5171 59.9960 32.0000 1.9677 1.9695 417.9341 418.4007 0.0701 -1.0000 -1.0000 2152798 1588720934.90 151.5171 59.9960 32.0000 1.9666 1.9684 417.6066 418.0716 0.0698 -1.0000 -1.0000 2152857 1588720935.00 151.5171 59.9960 32.0000 1.9660 1.9678 418.2585 418.7241 0.0699 -1.0000 -1.0000 2152957 1588720935.10 151.5171 59.9960 32.0000 1.9679 1.9697 418.0054 418.4713 0.0698 -1.0000 -1.0000 2153037 1588720935.20 151.5171 59.9960 32.0000 1.9683 1.9701 417.4146 417.8802 0.0700 -1.0000 -1.0000 2153417 1588720935.30 151.5171 59.9960 32.0000 1.9676 1.9694 417.8842 418.3501 0.0699 -1.0000 -1.0000 2153477 1588720935.40 151.6223 59.9960 32.0000 1.9641 1.9659 418.0439 418.5103 0.0701 -1.0000 -1.0000 2153547 1588720935.50 151.6306 59.9960 32.0000 1.9675 1.9693 417.5216 417.9884 0.0700 -1.0000 -1.0000 2153617 1588720935.60 151.6306 59.9960 32.0000 1.9669 1.9687 417.6036 418.0682 0.0698 -1.0000 -1.0000 2153677 1588720935.70 151.6306 59.9960 32.0000 1.9642 1.9660 418.1024 418.5680 0.0699 -1.0000 -1.0000 2153967 1588720935.80 151.6306 59.9960 32.0000 1.9652 1.9670 418.1162 418.5807 0.0698 -1.0000 -1.0000 2154027 1588720935.90 151.6306 59.9960 32.0000 1.9670 1.9688 417.7266 418.1922 0.0699 -1.0000 -1.0000 2154097 1588720936.00 151.4704 59.9960 32.0000 1.9683 1.9701 417.5550 418.0198 0.0698 -1.0000 -1.0000 2154157 1588720936.10 151.4704 59.9960 32.0000 1.9647 1.9665 417.9246 418.3899 0.0699 -1.0000 -1.0000 2154227 1588720936.20 151.4704 59.9960 32.0000 1.9648 1.9666 418.1033 418.5690 0.0699 -1.0000 -1.0000 2154417 1588720936.30 151.4704 59.9960 32.0000 1.9662 1.9681 417.9116 418.3779 0.0699 -1.0000 -1.0000 2154477 1588720936.40 151.4704 59.9960 32.0000 1.9662 1.9680 417.8182 418.2828 0.0697 -1.0000 -1.0000 2154536 1588720936.50 151.4704 59.9960 32.0000 1.9663 1.9681 418.0585 418.5235 0.0698 -1.0000 -1.0000 2154617 1588720936.60 151.3982 59.9960 32.0000 1.9657 1.9675 418.0531 418.5179 0.0698 -1.0000 -1.0000 2154676 1588720936.70 151.3982 59.9960 32.0000 1.9666 1.9685 417.9988 418.4639 0.0698 -1.0000 -1.0000 2154936 1588720936.80 151.3982 59.9960 32.0000 1.9671 1.9689 417.6689 418.1340 0.0699 -1.0000 -1.0000 2155006 1588720936.90 151.3982 59.9960 32.0000 1.9672 1.9690 417.6237 418.0891 0.0698 -1.0000 -1.0000 2155066 1588720937.00 151.3982 59.9960 32.0000 1.9651 1.9669 418.1183 418.5833 0.0698 -1.0000 -1.0000 2155136 1588720937.10 151.5322 59.9960 32.0000 1.9665 1.9683 418.0802 418.5458 0.0699 -1.0000 -1.0000 2155206 1588720937.20 151.7181 59.9960 32.0000 1.9667 1.9685 417.4999 417.9647 0.0699 -1.0000 -1.0000 2155266 1588720937.30 151.7181 59.9960 32.0000 1.9679 1.9697 417.7723 418.2370 0.0697 -1.0000 -1.0000 2155516 1588720937.40 151.7181 59.9960 32.0000 1.9646 1.9664 418.1591 418.6245 0.0698 -1.0000 -1.0000 2155586 1588720937.50 151.7181 59.9960 32.0000 1.9648 1.9666 417.8647 418.3299 0.0699 -1.0000 -1.0000 2155656 1588720937.60 151.7181 59.9960 32.0000 1.9676 1.9694 417.7512 418.2161 0.0698 -1.0000 -1.0000 2155716 1588720937.70 151.5525 59.9960 32.0000 1.9654 1.9672 418.3111 418.7776 0.0700 -1.0000 -1.0000 2155786 1588720937.80 151.5525 59.9960 32.0000 1.9656 1.9674 418.0160 418.4819 0.0699 -1.0000 -1.0000 2156016 1588720937.90 151.5525 59.9960 32.0000 1.9670 1.9688 417.6675 418.1311 0.0696 -1.0000 -1.0000 2156086 1588720938.00 151.5525 59.9960 32.0000 1.9657 1.9675 417.9013 418.3659 0.0698 -1.0000 -1.0000 2156146 1588720938.10 151.5525 59.9960 32.0000 1.9650 1.9668 418.0430 418.5086 0.0699 -1.0000 -1.0000 2156206 1588720938.20 151.4756 59.9960 32.0000 1.9660 1.9678 418.1983 418.6645 0.0699 -1.0000 -1.0000 2156286 1588720938.30 151.4691 59.9960 32.0000 1.9686 1.9704 417.7274 418.1929 0.0699 -1.0000 -1.0000 2156685 1588720938.40 151.4691 59.9960 32.0000 1.9673 1.9691 417.8352 418.2999 0.0697 -1.0000 -1.0000 2156745 1588720938.50 151.4691 59.9960 32.0000 1.9659 1.9678 418.1520 418.6177 0.0698 -1.0000 -1.0000 2156815 1588720938.60 151.4691 59.9960 32.0000 1.9652 1.9670 417.9594 418.4247 0.0699 -1.0000 -1.0000 2156885 1588720938.70 151.4691 59.9960 32.0000 1.9679 1.9697 417.4880 417.9528 0.0698 -1.0000 -1.0000 2156945 1588720938.80 151.4422 59.9960 32.0000 1.9670 1.9688 417.6533 418.1180 0.0698 -1.0000 -1.0000 2157025 1588720938.90 151.4422 59.9960 32.0000 1.9650 1.9668 418.0201 418.4856 0.0699 -1.0000 -1.0000 2157085 1588720939.00 151.4422 59.9960 32.0000 1.9673 1.9691 417.6918 418.1565 0.0698 -1.0000 -1.0000 2157145 1588720939.10 151.4422 59.9960 32.0000 1.9667 1.9685 417.7014 418.1655 0.0698 -1.0000 -1.0000 2157215 1588720939.20 151.4422 59.9960 32.0000 1.9638 1.9656 418.1226 418.5889 0.0699 -1.0000 -1.0000 2157285 1588720939.30 151.4640 59.9960 32.0000 1.9657 1.9675 418.1895 418.6539 0.0697 -1.0000 -1.0000 2157345 1588720939.40 151.6963 59.9960 32.0000 1.9669 1.9687 417.5958 418.0615 0.0699 -1.0000 -1.0000 2157425 1588720939.50 151.6963 59.9960 32.0000 1.9668 1.9686 417.6101 418.0749 0.0698 -1.0000 -1.0000 2157485 1588720939.60 151.6963 59.9960 32.0000 1.9661 1.9679 417.8355 418.2995 0.0697 -1.0000 -1.0000 2157545 1588720939.70 151.6963 59.9960 32.0000 1.9659 1.9677 418.0141 418.4796 0.0699 -1.0000 -1.0000 2157615 1588720939.80 151.6963 59.9960 32.0000 1.9678 1.9696 417.5995 418.0636 0.0696 -1.0000 -1.0000 2158275 1588720939.90 151.3356 59.9960 32.0000 1.9667 1.9685 417.8752 418.3405 0.0699 -1.0000 -1.0000 2158375 1588720940.00 151.2906 59.9960 32.0000 1.9662 1.9680 418.1683 418.6342 0.0698 -1.0000 -1.0000 2158434 1588720940.10 151.2906 59.9960 32.0000 1.9674 1.9692 418.0030 418.4675 0.0697 -1.0000 -1.0000 2158494 1588720940.20 151.2906 59.9960 32.0000 1.9674 1.9692 417.6179 418.0836 0.0699 -1.0000 -1.0000 2158574 1588720940.30 151.2906 59.9960 32.0000 1.9672 1.9690 417.6293 418.0938 0.0699 -1.0000 -1.0000 2158634 1588720940.40 151.2906 59.9960 32.0000 1.9650 1.9668 417.9725 418.4381 0.0699 -1.0000 -1.0000 2158694 1588720940.50 151.2906 59.9960 32.0000 1.9682 1.9700 417.9820 418.4474 0.0700 -1.0000 -1.0000 2158774 1588720940.60 151.4441 59.9960 32.0000 1.9683 1.9701 417.7978 418.2640 0.0699 -1.0000 -1.0000 2158834 1588720940.70 151.4441 59.9960 32.0000 1.9668 1.9686 417.7245 418.1895 0.0699 -1.0000 -1.0000 2158894 1588720940.80 151.4441 59.9960 32.0000 1.9650 1.9668 417.9380 418.4038 0.0699 -1.0000 -1.0000 2158964 1588720940.90 151.4441 59.9960 32.0000 1.9687 1.9705 417.6686 418.1342 0.0700 -1.0000 -1.0000 2159624 1588720941.00 151.4441 59.9960 32.0000 1.9671 1.9689 417.5711 418.0361 0.0699 -1.0000 -1.0000 2159684 1588720941.10 151.4441 59.9960 32.0000 1.9655 1.9673 417.9775 418.4433 0.0699 -1.0000 -1.0000 2159764 1588720941.20 151.3966 59.9960 32.0000 1.9667 1.9685 417.7523 418.2180 0.0699 -1.0000 -1.0000 2159824 1588720941.30 151.3966 59.9960 32.0000 1.9678 1.9696 417.4538 417.9185 0.0698 -1.0000 -1.0000 2159884 1588720941.40 151.3966 59.9960 32.0000 1.9672 1.9690 417.8440 418.3102 0.0701 -1.0000 -1.0000 2159964 1588720941.50 151.3966 59.9960 32.0000 1.9664 1.9682 418.1272 418.5939 0.0700 -1.0000 -1.0000 2200024 1588720941.60 151.3966 59.9960 32.0000 1.9672 1.9690 417.7971 418.2623 0.0699 -1.0000 -1.0000 2200084 1588720941.70 151.3966 59.9960 32.0000 1.9672 1.9690 417.6308 418.0971 0.0699 -1.0000 -1.0000 2200154 1588720941.80 151.3966 59.9960 32.0000 1.9674 1.9692 417.8419 418.3077 0.0700 -1.0000 -1.0000 2200224 1588720941.90 151.3966 59.9960 32.0000 1.9668 1.9686 417.9496 418.4163 0.0700 -1.0000 -1.0000 2200294 1588720942.00 151.3966 59.9960 32.0000 1.9668 1.9686 417.5151 417.9800 0.0699 -1.0000 -1.0000 2200354 1588720942.10 151.3966 59.9960 32.0000 1.9676 1.9694 417.7942 418.2602 0.0700 -1.0000 -1.0000 2200413 1588720942.20 151.4162 59.9960 32.0000 1.9662 1.9680 418.1485 418.6153 0.0700 -1.0000 -1.0000 2200494 1588720942.30 151.4595 59.9960 32.0000 1.9667 1.9685 417.9871 418.4531 0.0700 -1.0000 -1.0000 2200553 1588720942.40 151.4595 59.9960 32.0000 1.9682 1.9700 417.5321 417.9964 0.0698 -1.0000 -1.0000 2200633 1588720942.50 151.4595 59.9960 32.0000 1.9676 1.9694 417.5112 417.9763 0.0699 -1.0000 -1.0000 2200704 1588720942.60 151.4595 59.9960 32.0000 1.9661 1.9679 417.8512 418.3172 0.0700 -1.0000 -1.0000 2200763 1588720942.70 151.4595 59.9960 32.0000 1.9656 1.9674 418.0932 418.5584 0.0698 -1.0000 -1.0000 2200843 1588720942.80 151.4595 59.9960 32.0000 1.9667 1.9685 417.9490 418.4140 0.0699 -1.0000 -1.0000 2200913 1588720942.90 151.4595 59.9960 32.0000 1.9681 1.9699 417.5193 417.9840 0.0698 -1.0000 -1.0000 2200973 1588720943.00 151.4595 59.9960 32.0000 1.9657 1.9675 417.9023 418.3679 0.0699 -1.0000 -1.0000 2201043 1588720943.10 151.4595 59.9960 32.0000 1.9677 1.9695 417.9674 418.4333 0.0700 -1.0000 -1.0000 2201113 1588720943.20 151.4595 59.9960 32.0000 1.9676 1.9694 417.5525 418.0183 0.0699 -1.0000 -1.0000 2201183 1588720943.30 151.4595 59.9960 32.0000 1.9668 1.9686 417.5688 418.0325 0.0697 -1.0000 -1.0000 2201243 1588720943.40 151.4595 59.9960 32.0000 1.9655 1.9673 418.0795 418.5434 0.0696 -1.0000 -1.0000 2201493 1588720943.50 151.4595 59.9960 32.0000 1.9648 1.9666 418.2501 418.7155 0.0698 -1.0000 -1.0000 2201553 1588720943.60 151.4595 59.9960 32.0000 1.9653 1.9671 417.8021 418.2682 0.0700 -1.0000 -1.0000 2201613 1588720943.70 151.2770 59.9960 32.0000 1.9674 1.9692 417.5326 417.9974 0.0699 -1.0000 -1.0000 2201693 1588720943.80 151.2770 59.9960 32.0000 1.9652 1.9670 418.0057 418.4718 0.0699 -1.0000 -1.0000 2201753 1588720943.90 151.2770 59.9960 32.0000 1.9661 1.9679 418.1247 418.5910 0.0701 -1.0000 -1.0000 2202023 1588720944.00 151.2770 59.9960 32.0000 1.9673 1.9692 418.2338 418.6996 0.0698 -1.0000 -1.0000 2202083 1588720944.10 151.2770 59.9960 32.0000 1.9698 1.9716 417.9789 418.4442 0.0699 -1.0000 -1.0000 2202143 1588720944.20 151.3364 59.9960 32.0000 1.9662 1.9680 418.2457 418.7126 0.0701 -1.0000 -1.0000 2202213 1588720944.30 151.8230 59.9960 32.0000 1.9692 1.9710 418.0593 418.5258 0.0700 -1.0000 -1.0000 2202283 1588720944.40 151.8230 59.9960 32.0000 1.9678 1.9696 417.5916 418.0568 0.0699 -1.0000 -1.0000 2202472 1588720944.50 151.8230 59.9960 32.0000 1.9660 1.9678 417.9232 418.3897 0.0701 -1.0000 -1.0000 2202542 1588720944.60 151.8230 59.9960 32.0000 1.9642 1.9660 418.1228 418.5880 0.0699 -1.0000 -1.0000 2202612 1588720944.70 151.8230 59.9960 32.0000 1.9675 1.9693 417.8885 418.3550 0.0700 -1.0000 -1.0000 2202672 1588720944.80 151.4556 59.9958 32.0000 1.9673 1.9691 417.7314 418.1969 0.0699 -1.0000 -1.0000 2202752 1588720944.90 151.4556 59.9958 32.0000 1.9679 1.9697 417.8055 418.2696 0.0697 -1.0000 -1.0000 2203032 1588720945.00 151.4556 59.9958 32.0000 1.9664 1.9682 418.2199 418.6856 0.0699 -1.0000 -1.0000 2203102 1588720945.10 151.4556 59.9958 32.0000 1.9654 1.9672 418.3016 418.7674 0.0698 -1.0000 -1.0000 2203172 1588720945.20 151.4556 59.9958 32.0000 1.9675 1.9693 417.9947 418.4601 0.0699 -1.0000 -1.0000 2203232 1588720945.30 151.4556 59.9958 32.0000 1.9679 1.9697 417.8153 418.2801 0.0697 -1.0000 -1.0000 2203302 1588720945.40 151.4577 59.9958 32.0000 1.9661 1.9679 418.0853 418.5511 0.0698 -1.0000 -1.0000 2203372 1588720945.50 151.5461 59.9958 32.0000 1.9674 1.9692 418.2413 418.7071 0.0700 -1.0000 -1.0000 2203432 1588720945.60 151.5461 59.9958 32.0000 1.9683 1.9701 417.6621 418.1266 0.0698 -1.0000 -1.0000 2203502 1588720945.70 151.5461 59.9958 32.0000 1.9671 1.9689 417.9511 418.4168 0.0700 -1.0000 -1.0000 2203572 1588720945.80 151.5461 59.9958 32.0000 1.9674 1.9692 418.3786 418.8440 0.0697 -1.0000 -1.0000 2203632 1588720945.90 151.5461 59.9958 32.0000 1.9677 1.9695 417.8139 418.2800 0.0700 -1.0000 -1.0000 2203702 1588720946.00 151.5751 59.9958 32.0000 1.9652 1.9670 417.9009 418.3667 0.0699 -1.0000 -1.0000 2203772 1588720946.10 151.5863 59.9958 32.0000 1.9648 1.9666 418.1539 418.6203 0.0700 -1.0000 -1.0000 2203832 1588720946.20 151.5863 59.9958 32.0000 1.9668 1.9686 418.0380 418.5042 0.0700 -1.0000 -1.0000 2203902 1588720946.30 151.5863 59.9958 32.0000 1.9685 1.9703 418.0808 418.5467 0.0698 -1.0000 -1.0000 2203962 1588720946.40 151.5863 59.9958 32.0000 1.9657 1.9675 418.2247 418.6902 0.0699 -1.0000 -1.0000 2204032 1588720946.50 151.5863 59.9958 32.0000 1.9654 1.9672 418.2287 418.6940 0.0698 -1.0000 -1.0000 2204492 1588720946.60 151.6693 59.9958 32.0000 1.9675 1.9693 417.9997 418.4659 0.0700 -1.0000 -1.0000 2204561 1588720946.70 151.6693 59.9958 32.0000 1.9676 1.9694 417.6975 418.1633 0.0699 -1.0000 -1.0000 2204622 1588720946.80 151.6693 59.9958 32.0000 1.9673 1.9691 417.8538 418.3197 0.0700 -1.0000 -1.0000 2204691 1588720946.90 151.6693 59.9958 32.0000 1.9656 1.9674 418.1076 418.5738 0.0699 -1.0000 -1.0000 2204751 1588720947.00 151.6693 59.9958 32.0000 1.9667 1.9685 417.7126 418.1776 0.0699 -1.0000 -1.0000 2204981 1588720947.10 151.6806 59.9958 32.0000 1.9675 1.9693 417.6737 418.1398 0.0700 -1.0000 -1.0000 2205051 1588720947.20 151.6806 59.9958 32.0000 1.9664 1.9682 418.0748 418.5406 0.0699 -1.0000 -1.0000 2205121 1588720947.30 151.6806 59.9958 32.0000 1.9656 1.9674 418.0775 418.5427 0.0698 -1.0000 -1.0000 2205181 1588720947.40 151.6806 59.9958 32.0000 1.9667 1.9685 417.9319 418.3972 0.0698 -1.0000 -1.0000 2205261 1588720947.50 151.6806 59.9958 32.0000 1.9680 1.9698 417.7193 418.1846 0.0699 -1.0000 -1.0000 2205491 1588720947.60 151.6806 59.9958 32.0000 1.9677 1.9695 418.2046 418.6695 0.0698 -1.0000 -1.0000 2205561 1588720947.70 151.2962 59.9958 32.0000 1.9655 1.9673 418.3563 418.8225 0.0699 -1.0000 -1.0000 2205631 1588720947.80 151.2962 59.9958 32.0000 1.9670 1.9688 417.9589 418.4247 0.0699 -1.0000 -1.0000 2205691 1588720947.90 151.2962 59.9958 32.0000 1.9691 1.9709 417.6260 418.0899 0.0697 -1.0000 -1.0000 2205771 1588720948.00 151.2962 59.9958 32.0000 1.9681 1.9700 417.6803 418.1455 0.0699 -1.0000 -1.0000 2206221 1588720948.10 151.2962 59.9958 32.0000 1.9660 1.9678 417.9936 418.4579 0.0697 -1.0000 -1.0000 2206281 1588720948.20 151.3274 59.9958 32.0000 1.9645 1.9663 418.1734 418.6382 0.0697 -1.0000 -1.0000 2206350 1588720948.30 151.4261 59.9958 32.0000 1.9675 1.9693 418.0705 418.5362 0.0699 -1.0000 -1.0000 2206421 1588720948.40 151.4261 59.9958 32.0000 1.9672 1.9690 417.7693 418.2340 0.0698 -1.0000 -1.0000 2206490 1588720948.50 151.4261 59.9958 32.0000 1.9665 1.9683 417.8287 418.2935 0.0698 -1.0000 -1.0000 2206560 1588720948.60 151.4261 59.9958 32.0000 1.9662 1.9680 418.2149 418.6802 0.0698 -1.0000 -1.0000 2206620 1588720948.70 151.4261 59.9958 32.0000 1.9687 1.9705 417.4725 417.9381 0.0700 -1.0000 -1.0000 2206680 1588720948.80 151.4582 59.9958 32.0000 1.9657 1.9675 417.8404 418.3059 0.0698 -1.0000 -1.0000 2206760 1588720948.90 151.4582 59.9958 32.0000 1.9649 1.9667 418.1929 418.6580 0.0698 -1.0000 -1.0000 2206820 1588720949.00 151.4582 59.9958 32.0000 1.9647 1.9665 418.1673 418.6326 0.0699 -1.0000 -1.0000 2206880 1588720949.10 151.4582 59.9958 32.0000 1.9663 1.9681 417.9320 418.3980 0.0699 -1.0000 -1.0000 2207750 1588720949.20 151.4582 59.9958 32.0000 1.9656 1.9674 417.7890 418.2541 0.0698 -1.0000 -1.0000 2207810 1588720949.30 151.4777 59.9958 32.0000 1.9653 1.9671 418.2254 418.6907 0.0699 -1.0000 -1.0000 2207880 1588720949.40 151.5199 59.9958 32.0000 1.9668 1.9686 418.1789 418.6447 0.0698 -1.0000 -1.0000 2207950 1588720949.50 151.5199 59.9958 32.0000 1.9681 1.9699 418.0416 418.5074 0.0700 -1.0000 -1.0000 2208010 1588720949.60 151.5199 59.9958 32.0000 1.9688 1.9706 417.8547 418.3210 0.0700 -1.0000 -1.0000 2208070 1588720949.70 151.5199 59.9958 32.0000 1.9648 1.9666 418.1281 418.5937 0.0698 -1.0000 -1.0000 2208150 1588720949.80 151.5199 59.9958 32.0000 1.9673 1.9691 418.1288 418.5951 0.0699 -1.0000 -1.0000 2208209 1588720949.90 151.6182 59.9968 32.0000 1.9670 1.9688 417.6816 418.1464 0.0699 -1.0000 -1.0000 2208290 1588720950.00 151.6212 59.9969 32.0000 1.9656 1.9674 417.9675 418.4330 0.0698 -1.0000 -1.0000 2208359 1588720950.10 151.6212 59.9969 32.0000 1.9647 1.9665 417.9698 418.4358 0.0699 -1.0000 -1.0000 2208420 1588720950.20 151.6212 59.9969 32.0000 1.9645 1.9663 418.1732 418.6383 0.0697 -1.0000 -1.0000 2208489 1588720950.30 151.6212 59.9969 32.0000 1.9672 1.9690 418.0720 418.5375 0.0699 -1.0000 -1.0000 2208549 1588720950.40 151.6089 59.9969 32.0000 1.9652 1.9670 417.7582 418.2227 0.0698 -1.0000 -1.0000 2208619 1588720950.50 151.4493 59.9969 32.0000 1.9661 1.9679 418.0285 418.4938 0.0698 -1.0000 -1.0000 2208689 1588720950.60 151.4493 59.9969 32.0000 1.9668 1.9686 418.1335 418.5989 0.0699 -1.0000 -1.0000 2208929 1588720950.70 151.4493 59.9969 32.0000 1.9674 1.9692 417.9572 418.4232 0.0699 -1.0000 -1.0000 2208989 1588720950.80 151.4493 59.9969 32.0000 1.9658 1.9676 418.2034 418.6692 0.0699 -1.0000 -1.0000 2209069 1588720950.90 151.3878 59.9969 32.0000 1.9684 1.9702 418.2357 418.7015 0.0699 -1.0000 -1.0000 2209129 1588720951.00 151.3878 59.9969 32.0000 1.9704 1.9722 417.8306 418.2963 0.0699 -1.0000 -1.0000 2209219 1588720951.10 151.3878 59.9969 32.0000 1.9675 1.9693 417.8539 418.3186 0.0697 -1.0000 -1.0000 2209299 1588720951.20 151.3878 59.9969 32.0000 1.9655 1.9673 418.2611 418.7258 0.0697 -1.0000 -1.0000 2209359 1588720951.30 151.3878 59.9969 32.0000 1.9654 1.9672 418.1415 418.6068 0.0700 -1.0000 -1.0000 2209419 1588720951.40 151.3878 59.9969 32.0000 1.9671 1.9689 418.0705 418.5381 0.0701 -1.0000 -1.0000 2209499 1588720951.50 151.4059 59.9969 32.0000 1.9677 1.9695 417.5923 418.0579 0.0699 -1.0000 -1.0000 2209559 1588720951.60 151.6801 59.9969 32.0000 1.9656 1.9674 418.0809 418.5466 0.0699 -1.0000 -1.0000 2209789 1588720951.70 151.6801 59.9969 32.0000 1.9651 1.9669 418.1788 418.6453 0.0700 -1.0000 -1.0000 2209869 1588720951.80 151.6801 59.9969 32.0000 1.9666 1.9684 417.9578 418.4235 0.0699 -1.0000 -1.0000 2209939 1588720951.90 151.6801 59.9969 32.0000 1.9676 1.9694 417.9321 418.3972 0.0698 -1.0000 -1.0000 2210009 1588720952.00 151.6801 59.9969 32.0000 1.9670 1.9688 418.2435 418.7088 0.0698 -1.0000 -1.0000 2210069 1588720952.10 151.5934 59.9969 32.0000 1.9670 1.9688 417.9829 418.4480 0.0698 -1.0000 -1.0000 2211018 1588720952.20 151.5934 59.9969 32.0000 1.9666 1.9684 417.6732 418.1391 0.0700 -1.0000 -1.0000 2211088 1588720952.30 151.5934 59.9969 32.0000 1.9649 1.9667 418.1012 418.5671 0.0699 -1.0000 -1.0000 2211158 1588720952.40 151.5934 59.9969 32.0000 1.9644 1.9662 418.2238 418.6896 0.0699 -1.0000 -1.0000 2211221 1588720952.50 151.5934 59.9969 32.0000 1.9656 1.9674 418.1171 418.5834 0.0699 -1.0000 -1.0000 2211301 1588720952.60 151.5123 59.9969 32.0000 1.9656 1.9674 417.5435 418.0077 0.0697 -1.0000 -1.0000 2211361 1588720952.70 151.4101 59.9969 32.0000 1.9663 1.9681 417.7735 418.2389 0.0700 -1.0000 -1.0000 2211421 1588720952.80 151.4101 59.9969 32.0000 1.9663 1.9681 418.2428 418.7099 0.0700 -1.0000 -1.0000 2211491 1588720952.90 151.4101 59.9969 32.0000 1.9655 1.9673 417.9695 418.4349 0.0699 -1.0000 -1.0000 2211561 1588720953.00 151.4101 59.9969 32.0000 1.9684 1.9702 417.6117 418.0756 0.0697 -1.0000 -1.0000 2211621 1588720953.10 151.4101 59.9969 32.0000 1.9675 1.9693 417.7771 418.2423 0.0699 -1.0000 -1.0000 2211691 1588720953.20 151.5543 59.9969 32.0000 1.9670 1.9688 418.1360 418.6033 0.0703 -1.0000 -1.0000 2211751 1588720953.30 151.5543 59.9969 32.0000 1.9676 1.9694 418.1521 418.6191 0.0700 -1.0000 -1.0000 2211821 1588720953.40 151.5543 59.9969 32.0000 1.9688 1.9706 417.6607 418.1259 0.0699 -1.0000 -1.0000 2211891 1588720953.50 151.5543 59.9969 32.0000 1.9661 1.9679 417.8038 418.2690 0.0698 -1.0000 -1.0000 2211951 1588720953.60 151.5543 59.9969 32.0000 1.9673 1.9691 418.1341 418.5997 0.0698 -1.0000 -1.0000 2212011 1588720953.70 151.6036 59.9969 32.0000 1.9665 1.9683 418.1658 418.6308 0.0697 -1.0000 -1.0000 2212091 1588720953.80 151.6322 59.9969 32.0000 1.9680 1.9698 417.7664 418.2321 0.0700 -1.0000 -1.0000 2212151 1588720953.90 151.6322 59.9969 32.0000 1.9679 1.9697 417.5790 418.0449 0.0699 -1.0000 -1.0000 2212221 1588720954.00 151.6322 59.9969 32.0000 1.9679 1.9697 417.9500 418.4155 0.0699 -1.0000 -1.0000 2212291 1588720954.10 151.6322 59.9969 32.0000 1.9684 1.9702 417.6774 418.1430 0.0699 -1.0000 -1.0000 2212351 1588720954.20 151.6322 59.9969 32.0000 1.9661 1.9679 417.9310 418.3964 0.0698 -1.0000 -1.0000 2212860 1588720954.30 151.6322 59.9969 32.0000 1.9649 1.9667 418.1628 418.6282 0.0699 -1.0000 -1.0000 2212920 1588720954.40 151.6322 59.9969 32.0000 1.9683 1.9701 417.8593 418.3246 0.0699 -1.0000 -1.0000 2212981 1588720954.50 151.6322 59.9969 32.0000 1.9695 1.9713 417.5519 418.0173 0.0699 -1.0000 -1.0000 2213060 1588720954.60 151.6322 59.9969 32.0000 1.9668 1.9686 417.9157 418.3811 0.0699 -1.0000 -1.0000 2213120 1588720954.70 151.6322 59.9969 32.0000 1.9660 1.9678 418.3197 418.7859 0.0699 -1.0000 -1.0000 2213180 1588720954.80 151.6322 59.9969 32.0000 1.9689 1.9707 417.7297 418.1952 0.0699 -1.0000 -1.0000 2213260 1588720954.90 151.7380 59.9950 32.0000 1.9689 1.9707 417.6394 418.1051 0.0700 -1.0000 -1.0000 2213320 1588720955.00 151.7380 59.9950 32.0000 1.9673 1.9691 418.1466 418.6124 0.0699 -1.0000 -1.0000 2213380 1588720955.10 151.7380 59.9950 32.0000 1.9659 1.9677 418.0104 418.4761 0.0698 -1.0000 -1.0000 2213460 1588720955.20 151.7380 59.9950 32.0000 1.9666 1.9684 417.7159 418.1807 0.0698 -1.0000 -1.0000 2213520 1588720955.30 151.7380 59.9950 32.0000 1.9668 1.9686 417.8666 418.3325 0.0699 -1.0000 -1.0000 2213580 1588720955.40 151.7380 59.9950 32.0000 1.9649 1.9667 418.1187 418.5849 0.0700 -1.0000 -1.0000 2213650 1588720955.50 151.5241 59.9950 32.0000 1.9662 1.9680 418.0911 418.5574 0.0700 -1.0000 -1.0000 2213720 1588720955.60 151.5241 59.9950 32.0000 1.9681 1.9700 417.8520 418.3178 0.0699 -1.0000 -1.0000 2213790 1588720955.70 151.5241 59.9950 32.0000 1.9682 1.9700 417.7727 418.2379 0.0698 -1.0000 -1.0000 2213860 1588720955.80 151.5241 59.9950 32.0000 1.9653 1.9671 417.9894 418.4545 0.0699 -1.0000 -1.0000 2213930 1588720955.90 151.5241 59.9950 32.0000 1.9636 1.9654 417.9599 418.4267 0.0699 -1.0000 -1.0000 2214000 1588720956.00 151.5241 59.9950 32.0000 1.9667 1.9685 417.7897 418.2547 0.0698 -1.0000 -1.0000 2214060 1588720956.10 151.5241 59.9950 32.0000 1.9684 1.9702 417.4512 417.9161 0.0699 -1.0000 -1.0000 2214120 1588720956.20 151.5241 59.9950 32.0000 1.9669 1.9687 417.9103 418.3757 0.0698 -1.0000 -1.0000 2214420 1588720956.30 151.5241 59.9950 32.0000 1.9653 1.9671 418.3501 418.8161 0.0699 -1.0000 -1.0000 2214480 1588720956.40 151.5241 59.9950 32.0000 1.9661 1.9679 417.9465 418.4121 0.0699 -1.0000 -1.0000 2214539 1588720956.50 151.5241 59.9950 32.0000 1.9671 1.9689 417.7341 418.1991 0.0698 -1.0000 -1.0000 2214610 1588720956.60 151.5488 59.9950 32.0000 1.9651 1.9669 417.9332 418.3978 0.0698 -1.0000 -1.0000 2214680 1588720956.70 151.5721 59.9950 32.0000 1.9635 1.9653 418.1360 418.6013 0.0698 -1.0000 -1.0000 2214739 1588720956.80 151.5721 59.9950 32.0000 1.9668 1.9686 418.1856 418.6511 0.0699 -1.0000 -1.0000 2214969 1588720956.90 151.5721 59.9950 32.0000 1.9675 1.9693 417.9701 418.4368 0.0700 -1.0000 -1.0000 2215039 1588720957.00 151.5721 59.9950 32.0000 1.9664 1.9682 417.6532 418.1179 0.0698 -1.0000 -1.0000 2215099 1588720957.10 151.5721 59.9950 32.0000 1.9663 1.9681 418.1075 418.5735 0.0700 -1.0000 -1.0000 2215169 1588720957.20 151.5721 59.9950 32.0000 1.9664 1.9682 418.2748 418.7414 0.0700 -1.0000 -1.0000 2215229 1588720957.30 151.5339 59.9950 32.0000 1.9655 1.9673 417.8499 418.3154 0.0699 -1.0000 -1.0000 2215299 1588720957.40 151.5339 59.9950 32.0000 1.9654 1.9672 417.9491 418.4148 0.0699 -1.0000 -1.0000 2215369 1588720957.50 151.5339 59.9950 32.0000 1.9657 1.9675 418.2261 418.6912 0.0696 -1.0000 -1.0000 2215429 1588720957.60 151.5339 59.9950 32.0000 1.9665 1.9683 417.7748 418.2386 0.0697 -1.0000 -1.0000 2215499 1588720957.70 151.5339 59.9950 32.0000 1.9670 1.9688 417.5599 418.0244 0.0698 -1.0000 -1.0000 2215569 1588720957.80 151.5084 59.9950 32.0000 1.9658 1.9676 418.0697 418.5359 0.0700 -1.0000 -1.0000 2215629 1588720957.90 151.5058 59.9950 32.0000 1.9666 1.9684 418.2500 418.7163 0.0699 -1.0000 -1.0000 2215699 1588720958.00 151.5058 59.9950 32.0000 1.9696 1.9714 417.8485 418.3140 0.0698 -1.0000 -1.0000 2215769 1588720958.10 151.5058 59.9950 32.0000 1.9676 1.9694 417.8981 418.3634 0.0699 -1.0000 -1.0000 2215849 1588720958.20 151.5058 59.9950 32.0000 1.9655 1.9673 418.1190 418.5854 0.0700 -1.0000 -1.0000 2215939 1588720958.30 151.5058 59.9950 32.0000 1.9678 1.9696 418.0552 418.5213 0.0699 -1.0000 -1.0000 2216169 1588720958.40 151.3805 59.9950 32.0000 1.9678 1.9696 417.9508 418.4168 0.0699 -1.0000 -1.0000 2216229 1588720958.50 151.3805 59.9950 32.0000 1.9660 1.9678 418.2316 418.6989 0.0701 -1.0000 -1.0000 2216309 1588720958.60 151.3805 59.9950 32.0000 1.9668 1.9686 417.8494 418.3141 0.0699 -1.0000 -1.0000 2216369 1588720958.70 151.3805 59.9950 32.0000 1.9668 1.9686 417.7477 418.2125 0.0697 -1.0000 -1.0000 2216429 1588720958.80 151.3805 59.9950 32.0000 1.9663 1.9681 418.1361 418.6015 0.0699 -1.0000 -1.0000 2216779 1588720958.90 151.3805 59.9950 32.0000 1.9661 1.9679 418.3011 418.7675 0.0699 -1.0000 -1.0000 2216838 1588720959.00 151.4142 59.9950 32.0000 1.9667 1.9685 418.1146 418.5821 0.0702 -1.0000 -1.0000 2216899 1588720959.10 151.4142 59.9950 32.0000 1.9667 1.9685 417.9322 418.3974 0.0698 -1.0000 -1.0000 2216978 1588720959.20 151.4142 59.9950 32.0000 1.9670 1.9688 417.7485 418.2146 0.0701 -1.0000 -1.0000 2217048 1588720959.30 151.4142 59.9950 32.0000 1.9668 1.9686 417.9682 418.4337 0.0699 -1.0000 -1.0000 2217308 1588720959.40 151.4142 59.9950 32.0000 1.9657 1.9675 418.1120 418.5781 0.0699 -1.0000 -1.0000 2217388 1588720959.50 151.6023 59.9950 32.0000 1.9659 1.9677 417.7516 418.2170 0.0699 -1.0000 -1.0000 2217448 1588720959.60 151.6155 59.9950 32.0000 1.9664 1.9682 418.0438 418.5093 0.0698 -1.0000 -1.0000 2217508 1588720959.70 151.6155 59.9950 32.0000 1.9654 1.9672 418.1500 418.6152 0.0698 -1.0000 -1.0000 2217578 1588720959.80 151.6155 59.9950 32.0000 1.9662 1.9680 417.8330 418.2980 0.0698 -1.0000 -1.0000 2217798 1588720959.90 151.6155 59.9950 32.0000 1.9672 1.9690 417.7687 418.2341 0.0699 -1.0000 -1.0000 2217878 1588720960.00 151.6155 59.9950 32.0000 1.9664 1.9682 418.1634 418.6297 0.0701 -1.0000 -1.0000 2217938 1588720960.10 151.6087 59.9990 32.0000 1.9662 1.9680 418.0968 418.5627 0.0699 -1.0000 -1.0000 2217998 1588720960.20 151.6087 59.9990 32.0000 1.9647 1.9665 417.7406 418.2067 0.0699 -1.0000 -1.0000 2218068 1588720960.30 151.6087 59.9990 32.0000 1.9669 1.9687 417.9319 418.3973 0.0699 -1.0000 -1.0000 2218318 1588720960.40 151.6087 59.9990 32.0000 1.9648 1.9666 418.3274 418.7931 0.0698 -1.0000 -1.0000 2218378 1588720960.50 151.6087 59.9990 32.0000 1.9666 1.9684 418.0700 418.5349 0.0698 -1.0000 -1.0000 2218448 1588720960.60 151.3328 59.9990 32.0000 1.9685 1.9703 418.0362 418.5019 0.0699 -1.0000 -1.0000 2218518 1588720960.70 151.1624 59.9990 32.0000 1.9665 1.9683 418.3222 418.7883 0.0699 -1.0000 -1.0000 2218578 1588720960.80 151.1624 59.9990 32.0000 1.9656 1.9674 418.1761 418.6422 0.0699 -1.0000 -1.0000 2218647 1588720960.90 151.1624 59.9990 32.0000 1.9664 1.9682 417.7988 418.2632 0.0697 -1.0000 -1.0000 2219467 1588720961.00 151.1624 59.9990 32.0000 1.9655 1.9673 417.5212 417.9853 0.0698 -1.0000 -1.0000 2219527 1588720961.10 151.1624 59.9990 32.0000 1.9657 1.9675 418.1173 418.5839 0.0699 -1.0000 -1.0000 2219607 1588720961.20 151.4382 59.9990 32.0000 1.9661 1.9679 418.2597 418.7255 0.0699 -1.0000 -1.0000 2219667 1588720961.30 151.4382 59.9990 32.0000 1.9679 1.9697 417.8095 418.2748 0.0699 -1.0000 -1.0000 2219727 1588720961.40 151.4382 59.9990 32.0000 1.9673 1.9691 417.7714 418.2373 0.0699 -1.0000 -1.0000 2219797 1588720961.50 151.4382 59.9990 32.0000 1.9667 1.9685 418.2334 418.6999 0.0700 -1.0000 -1.0000 2219867 1588720961.60 151.4382 59.9990 32.0000 1.9675 1.9693 418.3617 418.8278 0.0699 -1.0000 -1.0000 2219937 1588720961.70 151.3806 59.9990 32.0000 1.9667 1.9685 417.9811 418.4471 0.0699 -1.0000 -1.0000 2220017 1588720961.80 151.3806 59.9990 32.0000 1.9663 1.9681 417.9718 418.4378 0.0700 -1.0000 -1.0000 2220077 1588720961.90 151.3806 59.9990 32.0000 1.9648 1.9666 418.3362 418.8019 0.0699 -1.0000 -1.0000 2220147 1588720962.00 151.3806 59.9990 32.0000 1.9673 1.9691 417.9241 418.3896 0.0698 -1.0000 -1.0000 2220207 1588720962.10 151.3806 59.9990 32.0000 1.9686 1.9704 417.7197 418.1843 0.0698 -1.0000 -1.0000 2220277 1588720962.20 151.3806 59.9990 32.0000 1.9664 1.9682 418.2338 418.6993 0.0698 -1.0000 -1.0000 2220347 1588720962.30 151.5004 59.9990 32.0000 1.9665 1.9683 418.2642 418.7312 0.0701 -1.0000 -1.0000 2220407 1588720962.40 151.5783 59.9990 32.0000 1.9670 1.9688 418.0391 418.5051 0.0700 -1.0000 -1.0000 2220597 1588720962.50 151.5783 59.9990 32.0000 1.9654 1.9672 417.5683 418.0340 0.0699 -1.0000 -1.0000 2220666 1588720962.60 151.5783 59.9990 32.0000 1.9667 1.9685 417.9019 418.3673 0.0699 -1.0000 -1.0000 2220726 1588720962.70 151.5783 59.9990 32.0000 1.9658 1.9676 418.1181 418.5830 0.0698 -1.0000 -1.0000 2220796 1588720962.80 151.5783 59.9990 32.0000 1.9658 1.9676 417.9926 418.4586 0.0700 -1.0000 -1.0000 2220866 1588720962.90 151.5783 59.9990 32.0000 1.9669 1.9687 417.6811 418.1461 0.0697 -1.0000 -1.0000 2220926 1588720963.00 151.5783 59.9990 32.0000 1.9657 1.9675 417.9635 418.4295 0.0699 -1.0000 -1.0000 2220986 1588720963.10 151.5783 59.9990 32.0000 1.9653 1.9671 418.0801 418.5454 0.0698 -1.0000 -1.0000 2221066 1588720963.20 151.5783 59.9990 32.0000 1.9666 1.9684 418.0333 418.4975 0.0696 -1.0000 -1.0000 2221126 1588720963.30 151.5783 59.9990 32.0000 1.9671 1.9689 417.6844 418.1489 0.0698 -1.0000 -1.0000 2221186 1588720963.40 151.5783 59.9990 32.0000 1.9659 1.9677 417.5536 418.0175 0.0697 -1.0000 -1.0000 2221266 1588720963.50 151.5396 59.9990 32.0000 1.9644 1.9662 417.8304 418.2954 0.0699 -1.0000 -1.0000 2221326 1588720963.60 151.5396 59.9990 32.0000 1.9658 1.9676 418.1575 418.6238 0.0699 -1.0000 -1.0000 2221386 1588720963.70 151.5396 59.9990 32.0000 1.9677 1.9695 418.0828 418.5485 0.0699 -1.0000 -1.0000 2221456 1588720963.80 151.5396 59.9990 32.0000 1.9677 1.9695 417.5319 417.9967 0.0698 -1.0000 -1.0000 2221526 1588720963.90 151.5396 59.9990 32.0000 1.9665 1.9683 417.8743 418.3391 0.0698 -1.0000 -1.0000 2221816 1588720964.00 151.4821 59.9990 32.0000 1.9657 1.9675 418.0333 418.4986 0.0698 -1.0000 -1.0000 2221876 1588720964.10 151.4743 59.9990 32.0000 1.9674 1.9692 417.8349 418.2990 0.0697 -1.0000 -1.0000 2221936 1588720964.20 151.4743 59.9990 32.0000 1.9685 1.9703 417.8451 418.3098 0.0698 -1.0000 -1.0000 2222016 1588720964.30 151.4743 59.9990 32.0000 1.9657 1.9675 418.1353 418.6005 0.0698 -1.0000 -1.0000 2222076 1588720964.40 151.4743 59.9990 32.0000 1.9671 1.9689 418.1594 418.6256 0.0699 -1.0000 -1.0000 2222296 1588720964.50 151.4743 59.9990 32.0000 1.9673 1.9691 417.7027 418.1688 0.0701 -1.0000 -1.0000 2222376 1588720964.60 151.7900 59.9990 32.0000 1.9668 1.9686 418.1022 418.5686 0.0700 -1.0000 -1.0000 2222435 1588720964.70 151.7900 59.9990 32.0000 1.9667 1.9685 418.0911 418.5570 0.0699 -1.0000 -1.0000 2222496 1588720964.80 151.7900 59.9990 32.0000 1.9685 1.9703 417.7267 418.1917 0.0698 -1.0000 -1.0000 2222565 1588720964.90 151.7900 59.9990 32.0000 1.9662 1.9680 417.8712 418.3366 0.0698 -1.0000 -1.0000 2222645 1588720965.00 151.7900 59.9990 32.0000 1.9679 1.9697 418.0146 418.4792 0.0698 -1.0000 -1.0000 2223015 1588720965.10 151.7092 59.9993 32.0000 1.9663 1.9681 417.7059 418.1706 0.0698 -1.0000 -1.0000 2223095 1588720965.20 151.4669 60.0005 32.0000 1.9667 1.9685 418.0362 418.5019 0.0699 -1.0000 -1.0000 2223155 1588720965.30 151.4669 60.0005 32.0000 1.9656 1.9674 418.1040 418.5699 0.0700 -1.0000 -1.0000 2223225 1588720965.40 151.4669 60.0005 32.0000 1.9670 1.9688 417.8355 418.3005 0.0697 -1.0000 -1.0000 2223295 1588720965.50 151.4669 60.0005 32.0000 1.9663 1.9681 417.4557 417.9212 0.0699 -1.0000 -1.0000 2223355 1588720965.60 151.4669 60.0005 32.0000 1.9668 1.9686 417.8414 418.3058 0.0697 -1.0000 -1.0000 2223415 1588720965.70 151.4636 60.0005 32.0000 1.9658 1.9676 418.0807 418.5454 0.0698 -1.0000 -1.0000 2223495 1588720965.80 151.4636 60.0005 32.0000 1.9661 1.9679 418.0460 418.5120 0.0699 -1.0000 -1.0000 2223595 1588720965.90 151.4636 60.0005 32.0000 1.9672 1.9690 417.8765 418.3418 0.0699 -1.0000 -1.0000 2223665 1588720966.00 151.4636 60.0005 32.0000 1.9690 1.9708 417.6617 418.1269 0.0700 -1.0000 -1.0000 2223745 1588720966.10 151.4636 60.0005 32.0000 1.9659 1.9677 417.9192 418.3857 0.0700 -1.0000 -1.0000 2223805 1588720966.20 151.4525 60.0005 32.0000 1.9654 1.9672 418.0260 418.4913 0.0698 -1.0000 -1.0000 2223875 1588720966.30 151.4513 60.0005 32.0000 1.9680 1.9698 417.8999 418.3660 0.0700 -1.0000 -1.0000 2223945 1588720966.40 151.4513 60.0005 32.0000 1.9677 1.9695 417.7029 418.1688 0.0699 -1.0000 -1.0000 2224005 1588720966.50 151.4513 60.0005 32.0000 1.9660 1.9678 418.1073 418.5729 0.0699 -1.0000 -1.0000 2224434 1588720966.60 151.4513 60.0005 32.0000 1.9660 1.9678 418.2348 418.7028 0.0700 -1.0000 -1.0000 2224504 1588720966.70 151.4513 60.0005 32.0000 1.9678 1.9696 417.9441 418.4083 0.0696 -1.0000 -1.0000 2224564 1588720966.80 151.5626 60.0005 32.0000 1.9691 1.9709 417.4528 417.9179 0.0699 -1.0000 -1.0000 2224634 1588720966.90 151.5626 60.0005 32.0000 1.9666 1.9684 418.1413 418.6070 0.0700 -1.0000 -1.0000 2224704 1588720967.00 151.5626 60.0005 32.0000 1.9662 1.9680 418.3866 418.8538 0.0700 -1.0000 -1.0000 2225164 1588720967.10 151.5626 60.0005 32.0000 1.9684 1.9702 418.0985 418.5650 0.0700 -1.0000 -1.0000 2225244 1588720967.20 151.5626 60.0005 32.0000 1.9683 1.9701 418.1014 418.5682 0.0700 -1.0000 -1.0000 2225304 1588720967.30 151.4713 60.0005 32.0000 1.9660 1.9678 418.1647 418.6309 0.0699 -1.0000 -1.0000 2225364 1588720967.40 151.4713 60.0005 32.0000 1.9660 1.9678 418.0985 418.5651 0.0700 -1.0000 -1.0000 2225434 1588720967.50 151.4713 60.0005 32.0000 1.9652 1.9670 417.7676 418.2336 0.0700 -1.0000 -1.0000 2225744 1588720967.60 151.4713 60.0005 32.0000 1.9649 1.9667 417.4222 417.8869 0.0698 -1.0000 -1.0000 2225814 1588720967.70 151.4713 60.0005 32.0000 1.9647 1.9665 417.6737 418.1396 0.0699 -1.0000 -1.0000 2225884 1588720967.80 151.4713 60.0005 32.0000 1.9637 1.9655 418.0353 418.5002 0.0698 -1.0000 -1.0000 2225944 1588720967.90 151.6351 60.0005 32.0000 1.9684 1.9702 418.0730 418.5374 0.0698 -1.0000 -1.0000 2226014 1588720968.00 151.6351 60.0005 32.0000 1.9687 1.9705 417.6682 418.1333 0.0698 -1.0000 -1.0000 2226083 1588720968.10 151.6351 60.0005 32.0000 1.9674 1.9692 417.8594 418.3246 0.0699 -1.0000 -1.0000 2226143 1588720968.20 151.6351 60.0005 32.0000 1.9647 1.9665 418.2253 418.6908 0.0699 -1.0000 -1.0000 2226213 1588720968.30 151.6351 60.0005 32.0000 1.9662 1.9680 417.8674 418.3331 0.0699 -1.0000 -1.0000 2226273 1588720968.40 151.5732 60.0005 32.0000 1.9664 1.9682 418.0627 418.5281 0.0698 -1.0000 -1.0000 2226343 1588720968.50 151.5732 60.0005 32.0000 1.9654 1.9672 418.0598 418.5243 0.0698 -1.0000 -1.0000 2226783 1588720968.60 151.5732 60.0005 32.0000 1.9669 1.9687 418.0529 418.5192 0.0701 -1.0000 -1.0000 2226843 1588720968.70 151.5732 60.0005 32.0000 1.9682 1.9700 417.4369 417.9006 0.0696 -1.0000 -1.0000 2226923 1588720968.80 151.5732 60.0005 32.0000 1.9661 1.9679 417.8881 418.3529 0.0697 -1.0000 -1.0000 2226993 1588720968.90 151.5855 60.0005 32.0000 1.9647 1.9665 417.9824 418.4477 0.0699 -1.0000 -1.0000 2227063 1588720969.00 151.6470 60.0005 32.0000 1.9666 1.9684 418.0419 418.5089 0.0700 -1.0000 -1.0000 2227123 1588720969.10 151.6470 60.0005 32.0000 1.9672 1.9690 417.5017 417.9662 0.0698 -1.0000 -1.0000 2227193 1588720969.20 151.6470 60.0005 32.0000 1.9673 1.9691 417.5538 418.0183 0.0698 -1.0000 -1.0000 2227263 1588720969.30 151.6470 60.0005 32.0000 1.9653 1.9671 417.9999 418.4639 0.0697 -1.0000 -1.0000 2227323 1588720969.40 151.6470 60.0005 32.0000 1.9642 1.9660 417.8644 418.3302 0.0700 -1.0000 -1.0000 2227393 1588720969.50 151.6470 60.0005 32.0000 1.9673 1.9691 417.5959 418.0612 0.0699 -1.0000 -1.0000 2227453 1588720969.60 151.6470 60.0005 32.0000 1.9674 1.9692 417.5790 418.0444 0.0699 -1.0000 -1.0000 2227523 1588720969.70 151.6470 60.0005 32.0000 1.9662 1.9680 417.9256 418.3913 0.0699 -1.0000 -1.0000 2227593 1588720969.80 151.4892 59.9997 32.0000 1.9660 1.9678 418.2204 418.6867 0.0699 -1.0000 -1.0000 2227653 1588720969.90 151.4892 59.9997 32.0000 1.9675 1.9693 417.8333 418.2988 0.0698 -1.0000 -1.0000 2227733 1588720970.00 151.4892 59.9997 32.0000 1.9672 1.9690 417.5842 418.0493 0.0699 -1.0000 -1.0000 2227793 1588720970.10 151.4892 59.9997 32.0000 1.9647 1.9665 417.8964 418.3610 0.0699 -1.0000 -1.0000 2227983 1588720970.20 151.4892 59.9997 32.0000 1.9664 1.9682 418.1134 418.5797 0.0699 -1.0000 -1.0000 2228052 1588720970.30 151.4892 59.9997 32.0000 1.9672 1.9690 417.5304 417.9952 0.0698 -1.0000 -1.0000 2228112 1588720970.40 151.4892 59.9997 32.0000 1.9659 1.9677 417.7004 418.1647 0.0697 -1.0000 -1.0000 2228172 1588720970.50 151.3485 59.9997 32.0000 1.9670 1.9688 417.9003 418.3653 0.0698 -1.0000 -1.0000 2228252 1588720970.60 151.3485 59.9997 32.0000 1.9666 1.9684 417.4847 417.9506 0.0701 -1.0000 -1.0000 2228452 1588720970.70 151.3485 59.9997 32.0000 1.9655 1.9673 418.1559 418.6223 0.0699 -1.0000 -1.0000 2228512 1588720970.80 151.3485 59.9997 32.0000 1.9650 1.9668 418.0848 418.5500 0.0699 -1.0000 -1.0000 2228582 1588720970.90 151.3485 59.9997 32.0000 1.9671 1.9689 417.5755 418.0403 0.0698 -1.0000 -1.0000 2228642 1588720971.00 151.4893 59.9997 32.0000 1.9682 1.9700 417.6075 418.0731 0.0700 -1.0000 -1.0000 2228712 1588720971.10 151.4893 59.9997 32.0000 1.9652 1.9670 418.0089 418.4751 0.0699 -1.0000 -1.0000 2229262 1588720971.20 151.4893 59.9997 32.0000 1.9615 1.9633 418.0380 418.5026 0.0698 -1.0000 -1.0000 2229322 1588720971.30 151.4893 59.9997 32.0000 1.9656 1.9674 417.8066 418.2726 0.0700 -1.0000 -1.0000 2229382 1588720971.40 151.4893 59.9997 32.0000 1.9676 1.9694 417.6822 418.1478 0.0699 -1.0000 -1.0000 2229452 1588720971.50 151.4893 59.9997 32.0000 1.9679 1.9697 417.6855 418.1526 0.0701 -1.0000 -1.0000 2229522 1588720971.60 151.5161 59.9997 32.0000 1.9657 1.9675 417.9717 418.4378 0.0699 -1.0000 -1.0000 2229702 1588720971.70 151.5215 59.9997 32.0000 1.9677 1.9695 417.7535 418.2190 0.0699 -1.0000 -1.0000 2229772 1588720971.80 151.5215 59.9997 32.0000 1.9666 1.9684 417.5260 417.9913 0.0700 -1.0000 -1.0000 2229832 1588720971.90 151.5215 59.9997 32.0000 1.9652 1.9670 418.0942 418.5604 0.0699 -1.0000 -1.0000 2229922 1588720972.00 151.5215 59.9997 32.0000 1.9657 1.9675 418.0908 418.5575 0.0700 -1.0000 -1.0000 2229981 1588720972.10 151.4947 59.9997 32.0000 1.9673 1.9691 417.5725 418.0383 0.0700 -1.0000 -1.0000 2230041 1588720972.20 151.3764 59.9997 32.0000 1.9664 1.9682 417.7939 418.2601 0.0701 -1.0000 -1.0000 2230201 1588720972.30 151.3764 59.9997 32.0000 1.9661 1.9679 418.1700 418.6358 0.0698 -1.0000 -1.0000 2230261 1588720972.40 151.3764 59.9997 32.0000 1.9671 1.9689 417.9104 418.3756 0.0700 -1.0000 -1.0000 2230331 1588720972.50 151.3764 59.9997 32.0000 1.9694 1.9712 417.7789 418.2443 0.0698 -1.0000 -1.0000 2230401 1588720972.60 151.3764 59.9997 32.0000 1.9668 1.9686 417.5771 418.0423 0.0699 -1.0000 -1.0000 2230461 1588720972.70 151.4463 59.9997 32.0000 1.9664 1.9682 417.9321 418.3976 0.0699 -1.0000 -1.0000 2230531 1588720972.80 151.4463 59.9997 32.0000 1.9663 1.9681 418.0900 418.5556 0.0699 -1.0000 -1.0000 2230601 1588720972.90 151.4463 59.9997 32.0000 1.9663 1.9681 417.6223 418.0877 0.0698 -1.0000 -1.0000 2230671 1588720973.00 151.4463 59.9997 32.0000 1.9666 1.9684 417.5846 418.0500 0.0701 -1.0000 -1.0000 2230731 1588720973.10 151.4463 59.9997 32.0000 1.9654 1.9672 417.9878 418.4530 0.0699 -1.0000 -1.0000 2230801 1588720973.20 151.5616 59.9997 32.0000 1.9657 1.9675 418.1480 418.6144 0.0700 -1.0000 -1.0000 2230981 1588720973.30 151.6588 59.9997 32.0000 1.9671 1.9689 418.2769 418.7434 0.0700 -1.0000 -1.0000 2231041 1588720973.40 151.6588 59.9997 32.0000 1.9681 1.9699 417.8079 418.2743 0.0700 -1.0000 -1.0000 2231111 1588720973.50 151.6588 59.9997 32.0000 1.9660 1.9678 417.5434 418.0086 0.0699 -1.0000 -1.0000 2231181 1588720973.60 151.6588 59.9997 32.0000 1.9663 1.9681 417.9783 418.4444 0.0699 -1.0000 -1.0000 2231241 1588720973.70 151.6588 59.9997 32.0000 1.9636 1.9654 418.1629 418.6286 0.0700 -1.0000 -1.0000 2231431 1588720973.80 151.4413 59.9997 32.0000 1.9663 1.9681 417.6929 418.1580 0.0698 -1.0000 -1.0000 2231491 1588720973.90 151.4246 59.9997 32.0000 1.9660 1.9678 417.7269 418.1920 0.0698 -1.0000 -1.0000 2231561 1588720974.00 151.4246 59.9997 32.0000 1.9660 1.9678 418.0324 418.4975 0.0698 -1.0000 -1.0000 2231621 1588720974.10 151.4246 59.9997 32.0000 1.9660 1.9678 418.0782 418.5440 0.0699 -1.0000 -1.0000 2231691 1588720974.20 151.4246 59.9997 32.0000 1.9660 1.9678 417.6832 418.1491 0.0700 -1.0000 -1.0000 2232230 1588720974.30 151.4246 59.9997 32.0000 1.9672 1.9690 417.3850 417.8502 0.0699 -1.0000 -1.0000 2232290 1588720974.40 151.3640 59.9997 32.0000 1.9669 1.9687 417.6678 418.1333 0.0699 -1.0000 -1.0000 2232360 1588720974.50 151.3640 59.9997 32.0000 1.9606 1.9624 417.7915 418.2575 0.0699 -1.0000 -1.0000 2232430 1588720974.60 151.3640 59.9997 32.0000 1.9639 1.9657 418.1963 418.6640 0.0702 -1.0000 -1.0000 2232500 1588720974.70 151.3640 59.9997 32.0000 1.9671 1.9689 417.7302 418.1940 0.0697 -1.0000 -1.0000 2232770 1588720974.80 151.3640 59.9997 32.0000 1.9672 1.9690 417.6259 418.0903 0.0698 -1.0000 -1.0000 2232840 1588720974.90 151.6358 59.9999 32.0000 1.9661 1.9679 418.1581 418.6230 0.0698 -1.0000 -1.0000 2232900 1588720975.00 151.6358 59.9999 32.0000 1.9658 1.9676 418.2161 418.6825 0.0699 -1.0000 -1.0000 2232970 1588720975.10 151.6358 59.9999 32.0000 1.9675 1.9693 417.8920 418.3576 0.0699 -1.0000 -1.0000 2233040 1588720975.20 151.6358 59.9999 32.0000 1.9677 1.9695 417.4988 417.9648 0.0700 -1.0000 -1.0000 2233100 1588720975.30 151.6358 59.9999 32.0000 1.9670 1.9688 417.8614 418.3270 0.0699 -1.0000 -1.0000 2233170 1588720975.40 151.6081 59.9999 32.0000 1.9647 1.9665 418.2571 418.7233 0.0699 -1.0000 -1.0000 2233250 1588720975.50 151.4545 59.9999 32.0000 1.9665 1.9683 418.2224 418.6880 0.0698 -1.0000 -1.0000 2233310 1588720975.60 151.4545 59.9999 32.0000 1.9678 1.9696 417.7195 418.1837 0.0697 -1.0000 -1.0000 2233370 1588720975.70 151.4545 59.9999 32.0000 1.9662 1.9681 418.0138 418.4798 0.0700 -1.0000 -1.0000 2233450 1588720975.80 151.4545 59.9999 32.0000 1.9650 1.9668 418.2737 418.7406 0.0700 -1.0000 -1.0000 2233939 1588720975.90 151.4545 59.9999 32.0000 1.9654 1.9672 418.3469 418.8127 0.0699 -1.0000 -1.0000 2234019 1588720976.00 151.3631 59.9999 32.0000 1.9674 1.9692 417.6962 418.1616 0.0698 -1.0000 -1.0000 2234079 1588720976.10 151.3631 59.9999 32.0000 1.9653 1.9671 418.0425 418.5080 0.0699 -1.0000 -1.0000 2234139 1588720976.20 151.3631 59.9999 32.0000 1.9646 1.9664 418.1519 418.6176 0.0698 -1.0000 -1.0000 2234229 1588720976.30 151.3631 59.9999 32.0000 1.9662 1.9680 417.9905 418.4551 0.0698 -1.0000 -1.0000 2234319 1588720976.40 151.3631 59.9999 32.0000 1.9679 1.9697 417.5907 418.0561 0.0700 -1.0000 -1.0000 2234389 1588720976.50 151.3631 59.9999 32.0000 1.9666 1.9684 417.6388 418.1047 0.0699 -1.0000 -1.0000 2234459 1588720976.60 151.3631 59.9999 32.0000 1.9668 1.9686 418.1743 418.6397 0.0699 -1.0000 -1.0000 2234519 1588720976.70 151.7183 59.9999 32.0000 1.9680 1.9699 418.1285 418.5941 0.0698 -1.0000 -1.0000 2234579 1588720976.80 151.7183 59.9999 32.0000 1.9691 1.9709 417.7459 418.2107 0.0698 -1.0000 -1.0000 2235049 1588720976.90 151.7183 59.9999 32.0000 1.9663 1.9681 418.0526 418.5182 0.0699 -1.0000 -1.0000 2235109 1588720977.00 151.7183 59.9999 32.0000 1.9656 1.9674 418.1326 418.5997 0.0700 -1.0000 -1.0000 2235169 1588720977.10 151.7183 59.9999 32.0000 1.9693 1.9711 417.5703 418.0349 0.0699 -1.0000 -1.0000 2235289 1588720977.20 151.3660 59.9999 32.0000 1.9654 1.9672 417.8193 418.2844 0.0698 -1.0000 -1.0000 2235349 1588720977.30 151.2795 59.9999 32.0000 1.9638 1.9656 418.0123 418.4777 0.0698 -1.0000 -1.0000 2235409 1588720977.40 151.2795 59.9999 32.0000 1.9644 1.9662 417.9731 418.4385 0.0699 -1.0000 -1.0000 2235479 1588720977.50 151.2795 59.9999 32.0000 1.9657 1.9675 417.5421 418.0068 0.0699 -1.0000 -1.0000 2235548 1588720977.60 151.2795 59.9999 32.0000 1.9668 1.9687 417.5304 417.9959 0.0699 -1.0000 -1.0000 2235609 1588720977.70 151.2795 59.9999 32.0000 1.9654 1.9672 417.8898 418.3553 0.0699 -1.0000 -1.0000 2235748 1588720977.80 151.6358 59.9999 32.0000 1.9660 1.9678 418.1493 418.6152 0.0699 -1.0000 -1.0000 2235809 1588720977.90 151.6358 59.9999 32.0000 1.9660 1.9678 417.9813 418.4474 0.0700 -1.0000 -1.0000 2235888 1588720978.00 151.6358 59.9999 32.0000 1.9681 1.9699 417.5583 418.0245 0.0700 -1.0000 -1.0000 2235948 1588720978.10 151.6358 59.9999 32.0000 1.9679 1.9697 417.6888 418.1540 0.0699 -1.0000 -1.0000 2236008 1588720978.20 151.6358 59.9999 32.0000 1.9648 1.9666 418.0346 418.5006 0.0699 -1.0000 -1.0000 2236078 1588720978.30 151.6185 59.9999 32.0000 1.9661 1.9679 417.8309 418.2964 0.0700 -1.0000 -1.0000 2236538 1588720978.40 151.4449 59.9999 32.0000 1.9669 1.9687 417.6228 418.0890 0.0699 -1.0000 -1.0000 2236598 1588720978.50 151.4449 59.9999 32.0000 1.9653 1.9671 418.0810 418.5461 0.0698 -1.0000 -1.0000 2236668 1588720978.60 151.4449 59.9999 32.0000 1.9658 1.9676 418.0316 418.4971 0.0699 -1.0000 -1.0000 2236728 1588720978.70 151.4449 59.9999 32.0000 1.9681 1.9699 417.7273 418.1929 0.0700 -1.0000 -1.0000 2236798 1588720978.80 151.4449 59.9999 32.0000 1.9666 1.9685 417.9104 418.3763 0.0699 -1.0000 -1.0000 2236868 1588720978.90 151.5630 59.9999 32.0000 1.9649 1.9667 418.1218 418.5871 0.0698 -1.0000 -1.0000 2236948 1588720979.00 151.5630 59.9999 32.0000 1.9653 1.9671 417.8878 418.3526 0.0698 -1.0000 -1.0000 2237018 1588720979.10 151.5630 59.9999 32.0000 1.9670 1.9688 417.4834 417.9483 0.0698 -1.0000 -1.0000 2237088 1588720979.20 151.5630 59.9999 32.0000 1.9650 1.9667 417.7493 418.2140 0.0699 -1.0000 -1.0000 2237148 1588720979.30 151.5630 59.9999 32.0000 1.9652 1.9670 418.0714 418.5373 0.0699 -1.0000 -1.0000 2237218 1588720979.40 151.5630 59.9999 32.0000 1.9652 1.9670 417.9042 418.3712 0.0700 -1.0000 -1.0000 2237288 1588720979.50 151.5630 59.9999 32.0000 1.9672 1.9690 417.6392 418.1051 0.0701 -1.0000 -1.0000 2237358 1588720979.60 151.6993 60.0018 32.0000 1.9665 1.9683 418.0730 418.5386 0.0698 -1.0000 -1.0000 2237418 1588720979.70 151.6993 60.0018 32.0000 1.9646 1.9664 418.2759 418.7423 0.0699 -1.0000 -1.0000 2237488 1588720979.80 151.6993 60.0018 32.0000 1.9659 1.9677 418.0809 418.5468 0.0699 -1.0000 -1.0000 2237547 1588720979.90 151.6993 60.0018 32.0000 1.9669 1.9687 417.9073 418.3736 0.0700 -1.0000 -1.0000 2237787 1588720980.00 151.6993 60.0018 32.0000 1.9678 1.9696 417.6659 418.1310 0.0698 -1.0000 -1.0000 2237847 1588720980.10 151.6993 60.0018 32.0000 1.9670 1.9688 417.9764 418.4406 0.0696 -1.0000 -1.0000 2237907 1588720980.20 151.6993 60.0018 32.0000 1.9646 1.9664 418.2037 418.6700 0.0699 -1.0000 -1.0000 2237987 1588720980.30 151.6993 60.0018 32.0000 1.9666 1.9685 417.9113 418.3771 0.0700 -1.0000 -1.0000 2238047 1588720980.40 151.6993 60.0018 32.0000 1.9682 1.9700 417.8110 418.2768 0.0699 -1.0000 -1.0000 2238277 1588720980.50 151.4087 60.0018 32.0000 1.9657 1.9675 418.2102 418.6764 0.0698 -1.0000 -1.0000 2238347 1588720980.60 151.4087 60.0018 32.0000 1.9644 1.9662 418.1488 418.6136 0.0698 -1.0000 -1.0000 2238417 1588720980.70 151.4087 60.0018 32.0000 1.9666 1.9684 417.9806 418.4474 0.0701 -1.0000 -1.0000 2238477 1588720980.80 151.4087 60.0018 32.0000 1.9667 1.9685 417.6007 418.0664 0.0699 -1.0000 -1.0000 2238547 1588720980.90 151.4087 60.0018 32.0000 1.9658 1.9676 417.7065 418.1715 0.0699 -1.0000 -1.0000 2238777 1588720981.00 151.3379 60.0018 32.0000 1.9648 1.9666 417.9811 418.4468 0.0700 -1.0000 -1.0000 2238847 1588720981.10 151.3379 60.0018 32.0000 1.9649 1.9667 418.2202 418.6874 0.0700 -1.0000 -1.0000 2238917 1588720981.20 151.3379 60.0018 32.0000 1.9672 1.9690 417.8674 418.3331 0.0699 -1.0000 -1.0000 2238977 1588720981.30 151.3379 60.0018 32.0000 1.9682 1.9700 417.5447 418.0101 0.0699 -1.0000 -1.0000 2239037 1588720981.40 151.3379 60.0018 32.0000 1.9665 1.9683 418.0493 418.5151 0.0700 -1.0000 -1.0000 2239317 1588720981.50 151.3817 60.0018 32.0000 1.9677 1.9695 417.8030 418.2689 0.0699 -1.0000 -1.0000 2239376 1588720981.60 151.5163 60.0018 32.0000 1.9691 1.9709 417.5948 418.0599 0.0699 -1.0000 -1.0000 2239436 1588720981.70 151.5163 60.0018 32.0000 1.9659 1.9677 418.0932 418.5588 0.0698 -1.0000 -1.0000 2239507 1588720981.80 151.5163 60.0018 32.0000 1.9663 1.9681 418.0365 418.5024 0.0700 -1.0000 -1.0000 2239576 1588720981.90 151.5163 60.0018 32.0000 1.9677 1.9695 417.5920 418.0579 0.0699 -1.0000 -1.0000 2239776 1588720982.00 151.5163 60.0018 32.0000 1.9670 1.9688 417.8519 418.3176 0.0699 -1.0000 -1.0000 2239836 1588720982.10 151.6816 60.0018 32.0000 1.9647 1.9665 418.0645 418.5308 0.0700 -1.0000 -1.0000 2239896 1588720982.20 151.6816 60.0018 32.0000 1.9675 1.9693 417.8088 418.2751 0.0701 -1.0000 -1.0000 2239976 1588720982.30 151.6816 60.0018 32.0000 1.9688 1.9706 417.4044 417.8695 0.0700 -1.0000 -1.0000 2240036 1588720982.40 151.6816 60.0018 32.0000 1.9662 1.9680 417.6435 418.1096 0.0699 -1.0000 -1.0000 2240276 1588720982.50 151.6816 60.0018 32.0000 1.9664 1.9682 417.9591 418.4244 0.0698 -1.0000 -1.0000 2240346 1588720982.60 151.6816 60.0018 32.0000 1.9670 1.9688 417.9238 418.3903 0.0700 -1.0000 -1.0000 2240406 1588720982.70 151.6996 60.0018 32.0000 1.9664 1.9682 417.5843 418.0500 0.0700 -1.0000 -1.0000 2240466 1588720982.80 151.6996 60.0018 32.0000 1.9666 1.9684 417.7909 418.2568 0.0699 -1.0000 -1.0000 2240546 1588720982.90 151.6996 60.0018 32.0000 1.9659 1.9677 418.2894 418.7555 0.0700 -1.0000 -1.0000 2241076 1588720983.00 151.6996 60.0018 32.0000 1.9667 1.9685 417.8661 418.3327 0.0700 -1.0000 -1.0000 2241136 1588720983.10 151.6996 60.0018 32.0000 1.9669 1.9687 417.4989 417.9635 0.0698 -1.0000 -1.0000 2241215 1588720983.20 151.6282 60.0018 32.0000 1.9646 1.9664 417.6635 418.1278 0.0698 -1.0000 -1.0000 2241275 1588720983.30 151.4495 60.0018 32.0000 1.9631 1.9649 418.0076 418.4749 0.0702 -1.0000 -1.0000 2241335 1588720983.40 151.4495 60.0018 32.0000 1.9678 1.9696 417.8397 418.3064 0.0700 -1.0000 -1.0000 2241415 1588720983.50 151.4495 60.0018 32.0000 1.9680 1.9698 417.6270 418.0914 0.0698 -1.0000 -1.0000 2241595 1588720983.60 151.4495 60.0018 32.0000 1.9682 1.9700 417.9399 418.4056 0.0699 -1.0000 -1.0000 2241655 1588720983.70 151.4495 60.0018 32.0000 1.9662 1.9680 418.2400 418.7059 0.0699 -1.0000 -1.0000 2241735 1588720983.80 151.3235 60.0018 32.0000 1.9677 1.9695 417.6843 418.1503 0.0700 -1.0000 -1.0000 2241795 1588720983.90 151.3235 60.0018 32.0000 1.9674 1.9692 417.5447 418.0109 0.0700 -1.0000 -1.0000 2241865 1588720984.00 151.3235 60.0018 32.0000 1.9647 1.9665 417.9125 418.3787 0.0699 -1.0000 -1.0000 2242025 1588720984.10 151.3235 60.0018 32.0000 1.9645 1.9663 418.1497 418.6152 0.0699 -1.0000 -1.0000 2242095 1588720984.20 151.3235 60.0018 32.0000 1.9670 1.9689 417.9122 418.3791 0.0701 -1.0000 -1.0000 2242165 1588720984.30 151.3863 60.0018 32.0000 1.9684 1.9702 417.7975 418.2632 0.0699 -1.0000 -1.0000 2242225 1588720984.40 151.4234 60.0018 32.0000 1.9677 1.9695 417.6326 418.0977 0.0700 -1.0000 -1.0000 2242285 1588720984.50 151.4234 60.0018 32.0000 1.9658 1.9676 418.0174 418.4844 0.0701 -1.0000 -1.0000 2242535 1588720984.60 151.4234 60.0018 32.0000 1.9649 1.9667 418.1804 418.6467 0.0699 -1.0000 -1.0000 2242595 1588720984.70 151.4234 60.0018 32.0000 1.9662 1.9680 417.8347 418.2999 0.0698 -1.0000 -1.0000 2242665 1588720984.80 151.4234 60.0018 32.0000 1.9671 1.9689 417.7578 418.2231 0.0699 -1.0000 -1.0000 2242735 1588720984.90 151.6886 60.0023 32.0000 1.9664 1.9682 418.0675 418.5336 0.0699 -1.0000 -1.0000 2242795 1588720985.00 151.6886 60.0023 32.0000 1.9650 1.9668 418.1528 418.6183 0.0699 -1.0000 -1.0000 2243305 1588720985.10 151.6886 60.0023 32.0000 1.9657 1.9675 417.8351 418.3009 0.0699 -1.0000 -1.0000 2243374 1588720985.20 151.6886 60.0023 32.0000 1.9656 1.9674 417.5032 417.9677 0.0699 -1.0000 -1.0000 2243434 1588720985.30 151.6886 60.0023 32.0000 1.9662 1.9680 417.4707 417.9366 0.0700 -1.0000 -1.0000 2243494 1588720985.40 151.3655 60.0023 32.0000 1.9672 1.9690 417.7150 418.1794 0.0698 -1.0000 -1.0000 2243574 1588720985.50 151.2432 60.0023 32.0000 1.9667 1.9685 417.9315 418.3976 0.0700 -1.0000 -1.0000 2243804 1588720985.60 151.2432 60.0023 32.0000 1.9673 1.9691 417.5728 418.0378 0.0698 -1.0000 -1.0000 2243864 1588720985.70 151.2432 60.0023 32.0000 1.9666 1.9685 417.5539 418.0194 0.0699 -1.0000 -1.0000 2243944 1588720985.80 151.2432 60.0023 32.0000 1.9662 1.9680 417.8180 418.2836 0.0699 -1.0000 -1.0000 2244004 1588720985.90 151.2432 60.0023 32.0000 1.9681 1.9699 417.8504 418.3158 0.0698 -1.0000 -1.0000 2244074 1588720986.00 151.4155 60.0023 32.0000 1.9676 1.9694 417.6381 418.1025 0.0698 -1.0000 -1.0000 2244134 1588720986.10 151.4155 60.0023 32.0000 1.9669 1.9687 417.9054 418.3700 0.0697 -1.0000 -1.0000 2244414 1588720986.20 151.4155 60.0023 32.0000 1.9651 1.9669 418.3036 418.7705 0.0701 -1.0000 -1.0000 2244484 1588720986.30 151.4155 60.0023 32.0000 1.9652 1.9670 417.9361 418.4026 0.0699 -1.0000 -1.0000 2244554 1588720986.40 151.4155 60.0023 32.0000 1.9667 1.9685 417.6098 418.0748 0.0699 -1.0000 -1.0000 2244614 1588720986.50 151.4209 60.0023 32.0000 1.9665 1.9683 418.0481 418.5133 0.0698 -1.0000 -1.0000 2244684 1588720986.60 151.4921 60.0023 32.0000 1.9664 1.9682 417.9549 418.4207 0.0700 -1.0000 -1.0000 2244934 1588720986.70 151.4921 60.0023 32.0000 1.9667 1.9685 417.7887 418.2551 0.0700 -1.0000 -1.0000 2244994 1588720986.80 151.4921 60.0023 32.0000 1.9666 1.9684 417.4328 417.8966 0.0698 -1.0000 -1.0000 2245063 1588720986.90 151.4921 60.0023 32.0000 1.9678 1.9696 417.9036 418.3694 0.0700 -1.0000 -1.0000 2245124 1588720987.00 151.4921 60.0023 32.0000 1.9684 1.9702 417.8433 418.3087 0.0698 -1.0000 -1.0000 2245193 1588720987.10 151.7505 60.0023 32.0000 1.9678 1.9696 417.5539 418.0189 0.0699 -1.0000 -1.0000 2246093 1588720987.20 151.7505 60.0023 32.0000 1.9666 1.9684 418.0563 418.5226 0.0700 -1.0000 -1.0000 2246153 1588720987.30 151.7505 60.0023 32.0000 1.9659 1.9677 418.1136 418.5793 0.0698 -1.0000 -1.0000 2246213 1588720987.40 151.7505 60.0023 32.0000 1.9675 1.9693 417.8335 418.2979 0.0697 -1.0000 -1.0000 2246283 1588720987.50 151.7505 60.0023 32.0000 1.9661 1.9679 417.5660 418.0307 0.0699 -1.0000 -1.0000 2246353 1588720987.60 151.7505 60.0023 32.0000 1.9664 1.9682 418.0862 418.5503 0.0697 -1.0000 -1.0000 2246423 1588720987.70 151.6806 60.0023 32.0000 1.9658 1.9676 418.0518 418.5180 0.0699 -1.0000 -1.0000 2246513 1588720987.80 151.6806 60.0023 32.0000 1.9687 1.9705 417.7241 418.1888 0.0698 -1.0000 -1.0000 2246573 1588720987.90 151.6806 60.0023 32.0000 1.9679 1.9697 417.7896 418.2557 0.0699 -1.0000 -1.0000 2246643 1588720988.00 151.6806 60.0023 32.0000 1.9642 1.9660 417.7819 418.2472 0.0699 -1.0000 -1.0000 2246703 1588720988.10 151.6806 60.0023 32.0000 1.9675 1.9693 417.6207 418.0854 0.0697 -1.0000 -1.0000 2246763 1588720988.20 151.6531 60.0023 32.0000 1.9658 1.9676 417.7888 418.2552 0.0700 -1.0000 -1.0000 2246842 1588720988.30 151.6531 60.0023 32.0000 1.9648 1.9666 418.0365 418.5017 0.0698 -1.0000 -1.0000 2246902 1588720988.40 151.6531 60.0023 32.0000 1.9671 1.9689 417.8074 418.2723 0.0698 -1.0000 -1.0000 2246962 1588720988.50 151.6531 60.0023 32.0000 1.9676 1.9694 417.5957 418.0619 0.0699 -1.0000 -1.0000 2247042 1588720988.60 151.6531 60.0023 32.0000 1.9663 1.9681 417.8907 418.3561 0.0700 -1.0000 -1.0000 2247103 1588720988.70 151.4508 60.0023 32.0000 1.9656 1.9674 418.0699 418.5358 0.0699 -1.0000 -1.0000 2247162 1588720988.80 151.3629 60.0023 32.0000 1.9666 1.9684 417.9855 418.4509 0.0699 -1.0000 -1.0000 2247232 1588720988.90 151.3629 60.0023 32.0000 1.9668 1.9686 417.6609 418.1261 0.0698 -1.0000 -1.0000 2247292 1588720989.00 151.3629 60.0023 32.0000 1.9660 1.9678 417.5442 418.0094 0.0699 -1.0000 -1.0000 2247362 1588720989.10 151.3629 60.0023 32.0000 1.9654 1.9672 417.8092 418.2753 0.0700 -1.0000 -1.0000 2247432 1588720989.20 151.3629 60.0023 32.0000 1.9674 1.9693 417.9647 418.4306 0.0699 -1.0000 -1.0000 2247492 1588720989.30 151.3629 60.0023 32.0000 1.9669 1.9687 417.7084 418.1734 0.0699 -1.0000 -1.0000 2247562 1588720989.40 151.3629 60.0023 32.0000 1.9676 1.9694 417.7059 418.1712 0.0699 -1.0000 -1.0000 2247662 1588720989.50 151.3629 60.0023 32.0000 1.9650 1.9668 417.9216 418.3868 0.0698 -1.0000 -1.0000 2247722 1588720989.60 151.3629 60.0023 32.0000 1.9641 1.9659 418.2587 418.7252 0.0700 -1.0000 -1.0000 2247792 1588720989.70 151.3629 60.0023 32.0000 1.9658 1.9676 418.0843 418.5500 0.0698 -1.0000 -1.0000 2247862 1588720989.80 151.3629 60.0023 32.0000 1.9683 1.9701 417.7891 418.2535 0.0698 -1.0000 -1.0000 2247922 1588720989.90 151.4665 60.0030 32.0000 1.9656 1.9674 417.6911 418.1570 0.0700 -1.0000 -1.0000 2247992 1588720990.00 151.4665 60.0030 32.0000 1.9656 1.9674 418.0037 418.4704 0.0700 -1.0000 -1.0000 2248062 1588720990.10 151.4665 60.0030 32.0000 1.9653 1.9671 418.2728 418.7398 0.0701 -1.0000 -1.0000 2248122 1588720990.20 151.4665 60.0030 32.0000 1.9662 1.9680 417.8604 418.3266 0.0699 -1.0000 -1.0000 2248492 1588720990.30 151.4665 60.0030 32.0000 1.9671 1.9689 417.6584 418.1243 0.0700 -1.0000 -1.0000 2248552 1588720990.40 151.4665 60.0030 32.0000 1.9635 1.9652 418.1099 418.5746 0.0697 -1.0000 -1.0000 2248622 1588720990.50 151.4665 60.0030 32.0000 1.9663 1.9681 418.0926 418.5583 0.0700 -1.0000 -1.0000 2248692 1588720990.60 151.4726 60.0030 32.0000 1.9674 1.9692 417.6075 418.0723 0.0698 -1.0000 -1.0000 2248751 1588720990.70 151.4726 60.0030 32.0000 1.9664 1.9682 417.7581 418.2228 0.0698 -1.0000 -1.0000 2249301 1588720990.80 151.4726 60.0030 32.0000 1.9638 1.9656 418.1017 418.5666 0.0698 -1.0000 -1.0000 2249371 1588720990.90 151.4726 60.0030 32.0000 1.9663 1.9681 418.1512 418.6165 0.0698 -1.0000 -1.0000 2249431 1588720991.00 151.4726 60.0030 32.0000 1.9675 1.9693 418.0153 418.4804 0.0698 -1.0000 -1.0000 2249501 1588720991.10 151.4726 60.0030 32.0000 1.9650 1.9668 418.1209 418.5859 0.0698 -1.0000 -1.0000 2249581 1588720991.20 151.5914 60.0030 32.0000 1.9675 1.9694 417.7091 418.1752 0.0701 -1.0000 -1.0000 2249641 1588720991.30 151.5914 60.0030 32.0000 1.9684 1.9702 417.8297 418.2955 0.0700 -1.0000 -1.0000 2249701 1588720991.40 151.5914 60.0030 32.0000 1.9687 1.9705 418.1632 418.6301 0.0700 -1.0000 -1.0000 2249781 1588720991.50 151.5914 60.0030 32.0000 1.9685 1.9703 417.7961 418.2616 0.0699 -1.0000 -1.0000 2249841 1588720991.60 151.5914 60.0030 32.0000 1.9678 1.9696 418.2729 418.7392 0.0699 -1.0000 -1.0000 2249911 1588720991.70 151.3291 60.0030 32.0000 1.9657 1.9675 418.2328 418.6980 0.0697 -1.0000 -1.0000 2249981 1588720991.80 151.3200 60.0030 32.0000 1.9665 1.9683 417.7852 418.2501 0.0699 -1.0000 -1.0000 2250051 1588720991.90 151.3200 60.0030 32.0000 1.9667 1.9685 417.7043 418.1696 0.0699 -1.0000 -1.0000 2250121 1588720992.00 151.3200 60.0030 32.0000 1.9658 1.9676 417.8005 418.2662 0.0699 -1.0000 -1.0000 2250181 1588720992.10 151.3200 60.0030 32.0000 1.9646 1.9664 418.0338 418.4999 0.0700 -1.0000 -1.0000 2250251 1588720992.20 151.3200 60.0030 32.0000 1.9660 1.9678 418.1599 418.6264 0.0700 -1.0000 -1.0000 2250321 1588720992.30 151.4878 60.0030 32.0000 1.9671 1.9689 417.8859 418.3521 0.0699 -1.0000 -1.0000 2250381 1588720992.40 151.5016 60.0030 32.0000 1.9676 1.9694 417.4701 417.9364 0.0700 -1.0000 -1.0000 2250441 1588720992.50 151.5016 60.0030 32.0000 1.9639 1.9657 418.1489 418.6152 0.0700 -1.0000 -1.0000 2250521 1588720992.60 151.5016 60.0030 32.0000 1.9665 1.9683 418.0475 418.5144 0.0701 -1.0000 -1.0000 2250581 1588720992.70 151.5016 60.0030 32.0000 1.9671 1.9689 417.8815 418.3475 0.0699 -1.0000 -1.0000 2250670 1588720992.80 151.5016 60.0030 32.0000 1.9681 1.9699 417.6843 418.1494 0.0698 -1.0000 -1.0000 2250740 1588720992.90 151.5016 60.0030 32.0000 1.9656 1.9674 417.8174 418.2828 0.0699 -1.0000 -1.0000 2250810 1588720993.00 151.5607 60.0030 32.0000 1.9640 1.9659 418.0421 418.5091 0.0701 -1.0000 -1.0000 2250870 1588720993.10 151.5636 60.0030 32.0000 1.9656 1.9674 418.0689 418.5361 0.0701 -1.0000 -1.0000 2250940 1588720993.20 151.5636 60.0030 32.0000 1.9668 1.9686 417.6322 418.0969 0.0699 -1.0000 -1.0000 2251330 1588720993.30 151.5636 60.0030 32.0000 1.9677 1.9695 417.5704 418.0370 0.0701 -1.0000 -1.0000 2251400 1588720993.40 151.5636 60.0030 32.0000 1.9671 1.9689 418.0130 418.4788 0.0699 -1.0000 -1.0000 2251480 1588720993.50 151.5674 60.0030 32.0000 1.9652 1.9670 418.1392 418.6049 0.0699 -1.0000 -1.0000 2251540 1588720993.60 151.5806 60.0030 32.0000 1.9674 1.9692 417.6825 418.1487 0.0701 -1.0000 -1.0000 2251610 1588720993.70 151.5806 60.0030 32.0000 1.9667 1.9685 417.6371 418.1022 0.0698 -1.0000 -1.0000 2251680 1588720993.80 151.5806 60.0030 32.0000 1.9653 1.9671 417.9268 418.3929 0.0699 -1.0000 -1.0000 2251740 1588720993.90 151.5806 60.0030 32.0000 1.9656 1.9674 418.0740 418.5384 0.0696 -1.0000 -1.0000 2251820 1588720994.00 151.5806 60.0030 32.0000 1.9668 1.9686 417.7633 418.2288 0.0699 -1.0000 -1.0000 2251880 1588720994.10 151.5567 60.0030 32.0000 1.9677 1.9695 417.4782 417.9430 0.0699 -1.0000 -1.0000 2251940 1588720994.20 151.4517 60.0030 32.0000 1.9669 1.9687 417.6907 418.1561 0.0699 -1.0000 -1.0000 2252240 1588720994.30 151.5032 60.0030 32.0000 1.9653 1.9671 418.0947 418.5619 0.0700 -1.0000 -1.0000 2252300 1588720994.40 151.6505 60.0030 32.0000 1.9655 1.9673 418.0957 418.5620 0.0700 -1.0000 -1.0000 2252360 1588720994.50 151.6505 60.0030 32.0000 1.9674 1.9692 417.8089 418.2738 0.0698 -1.0000 -1.0000 2252439 1588720994.60 151.6505 60.0030 32.0000 1.9658 1.9676 417.7917 418.2571 0.0698 -1.0000 -1.0000 2252499 1588720994.70 151.3818 60.0001 32.0000 1.9663 1.9681 418.2571 418.7229 0.0699 -1.0000 -1.0000 2252559 1588720994.80 151.3818 60.0001 32.0000 1.9655 1.9673 418.1551 418.6219 0.0700 -1.0000 -1.0000 2252700 1588720994.90 151.3818 60.0001 32.0000 1.9685 1.9703 417.6725 418.1386 0.0700 -1.0000 -1.0000 2252759 1588720995.00 151.3818 60.0001 32.0000 1.9658 1.9676 418.0074 418.4731 0.0699 -1.0000 -1.0000 2252819 1588720995.10 151.3818 60.0001 32.0000 1.9661 1.9679 418.2261 418.6909 0.0698 -1.0000 -1.0000 2252899 1588720995.20 151.3595 60.0001 32.0000 1.9683 1.9701 418.0245 418.4901 0.0698 -1.0000 -1.0000 2252959 1588720995.30 151.3529 60.0001 32.0000 1.9674 1.9692 417.6047 418.0719 0.0701 -1.0000 -1.0000 2253449 1588720995.40 151.3529 60.0001 32.0000 1.9666 1.9684 418.0203 418.4863 0.0699 -1.0000 -1.0000 2253519 1588720995.50 151.3529 60.0001 32.0000 1.9645 1.9663 418.0975 418.5639 0.0700 -1.0000 -1.0000 2253589 1588720995.60 151.3529 60.0001 32.0000 1.9642 1.9660 417.9831 418.4492 0.0699 -1.0000 -1.0000 2253649 1588720995.70 151.3485 60.0001 32.0000 1.9656 1.9674 417.8570 418.3224 0.0700 -1.0000 -1.0000 2253719 1588720995.80 151.3109 60.0001 32.0000 1.9658 1.9676 417.6720 418.1370 0.0698 -1.0000 -1.0000 2253839 1588720995.90 151.3109 60.0001 32.0000 1.9646 1.9664 417.9774 418.4423 0.0698 -1.0000 -1.0000 2253909 1588720996.00 151.3109 60.0001 32.0000 1.9662 1.9680 417.9666 418.4317 0.0701 -1.0000 -1.0000 2253979 1588720996.10 151.3109 60.0001 32.0000 1.9664 1.9682 417.6150 418.0812 0.0700 -1.0000 -1.0000 2254039 1588720996.20 151.3109 60.0001 32.0000 1.9664 1.9682 417.7165 418.1814 0.0698 -1.0000 -1.0000 2254109 1588720996.30 151.3109 60.0001 32.0000 1.9669 1.9687 418.2637 418.7291 0.0698 -1.0000 -1.0000 2254309 1588720996.40 151.2861 60.0001 32.0000 1.9666 1.9684 418.1141 418.5799 0.0699 -1.0000 -1.0000 2254379 1588720996.50 151.2859 60.0001 32.0000 1.9673 1.9691 417.7663 418.2310 0.0698 -1.0000 -1.0000 2254448 1588720996.60 151.2859 60.0001 32.0000 1.9671 1.9689 418.1745 418.6403 0.0699 -1.0000 -1.0000 2254519 1588720996.70 151.3156 60.0001 32.0000 1.9668 1.9686 418.3502 418.8171 0.0700 -1.0000 -1.0000 2254588 1588720996.80 151.4768 60.0001 32.0000 1.9666 1.9684 418.0582 418.5237 0.0698 -1.0000 -1.0000 2254768 1588720996.90 151.4768 60.0001 32.0000 1.9652 1.9670 418.1284 418.5939 0.0699 -1.0000 -1.0000 2254838 1588720997.00 151.4721 60.0001 32.0000 1.9649 1.9667 418.1073 418.5735 0.0699 -1.0000 -1.0000 2254898 1588720997.10 151.4721 60.0001 32.0000 1.9664 1.9682 417.7786 418.2444 0.0699 -1.0000 -1.0000 2254968 1588720997.20 151.4721 60.0001 32.0000 1.9675 1.9693 417.6910 418.1564 0.0699 -1.0000 -1.0000 2255028 1588720997.30 151.4721 60.0001 32.0000 1.9653 1.9671 418.2073 418.6741 0.0699 -1.0000 -1.0000 2255098 1588720997.40 151.4721 60.0001 32.0000 1.9638 1.9656 418.0959 418.5607 0.0697 -1.0000 -1.0000 2255168 1588720997.50 151.8728 60.0001 32.0000 1.9665 1.9683 417.9379 418.4039 0.0700 -1.0000 -1.0000 2255228 1588720997.60 151.8728 60.0001 32.0000 1.9674 1.9692 417.5613 418.0268 0.0699 -1.0000 -1.0000 2255298 1588720997.70 151.8728 60.0001 32.0000 1.9678 1.9696 417.9951 418.4611 0.0700 -1.0000 -1.0000 2255378 1588720997.80 151.8728 60.0001 32.0000 1.9651 1.9669 418.1641 418.6302 0.0700 -1.0000 -1.0000 2255558 1588720997.90 151.8728 60.0001 32.0000 1.9638 1.9656 417.8215 418.2872 0.0699 -1.0000 -1.0000 2255638 1588720998.00 151.5249 60.0001 32.0000 1.9666 1.9684 417.5562 418.0217 0.0700 -1.0000 -1.0000 2255698 1588720998.10 151.3626 60.0001 32.0000 1.9661 1.9680 417.9776 418.4431 0.0699 -1.0000 -1.0000 2255758 1588720998.20 151.3626 60.0001 32.0000 1.9652 1.9670 418.0738 418.5400 0.0699 -1.0000 -1.0000 2255838 1588720998.30 151.3626 60.0001 32.0000 1.9672 1.9690 417.7954 418.2610 0.0699 -1.0000 -1.0000 2255898 1588720998.40 151.3626 60.0001 32.0000 1.9673 1.9691 417.5832 418.0481 0.0699 -1.0000 -1.0000 2256177 1588720998.50 151.3626 60.0001 32.0000 1.9665 1.9683 417.7624 418.2269 0.0697 -1.0000 -1.0000 2256247 1588720998.60 151.6863 60.0001 32.0000 1.9653 1.9671 418.0917 418.5574 0.0699 -1.0000 -1.0000 2256317 1588720998.70 151.6863 60.0001 32.0000 1.9668 1.9686 418.1054 418.5710 0.0698 -1.0000 -1.0000 2256378 1588720998.80 151.6863 60.0001 32.0000 1.9677 1.9695 417.8175 418.2827 0.0699 -1.0000 -1.0000 2256447 1588720998.90 151.6863 60.0001 32.0000 1.9674 1.9692 417.6786 418.1436 0.0698 -1.0000 -1.0000 2256957 1588720999.00 151.6863 60.0001 32.0000 1.9675 1.9693 417.9354 418.4006 0.0699 -1.0000 -1.0000 2257017 1588720999.10 151.6638 60.0001 32.0000 1.9673 1.9691 417.8098 418.2760 0.0700 -1.0000 -1.0000 2257097 1588720999.20 151.6561 60.0001 32.0000 1.9682 1.9700 417.5687 418.0329 0.0698 -1.0000 -1.0000 2257157 1588720999.30 151.6561 60.0001 32.0000 1.9666 1.9684 418.1057 418.5711 0.0698 -1.0000 -1.0000 2257227 1588720999.40 151.6561 60.0001 32.0000 1.9692 1.9710 417.8106 418.2773 0.0702 -1.0000 -1.0000 2257467 1588720999.50 151.6561 60.0001 32.0000 1.9679 1.9697 418.0030 418.4699 0.0700 -1.0000 -1.0000 2257527 1588720999.60 151.6561 60.0001 32.0000 1.9676 1.9694 418.3096 418.7750 0.0698 -1.0000 -1.0000 2257587 1588720999.70 151.3934 60.0025 32.0000 1.9686 1.9704 417.9538 418.4197 0.0699 -1.0000 -1.0000 2257667 1588720999.80 151.3934 60.0025 32.0000 1.9662 1.9680 417.6178 418.0832 0.0698 -1.0000 -1.0000 2257727 1588720999.90 151.3934 60.0025 32.0000 1.9644 1.9662 417.8590 418.3236 0.0698 -1.0000 -1.0000 2257987 1588721000.00 151.3934 60.0025 32.0000 1.9633 1.9651 418.0090 418.4743 0.0699 -1.0000 -1.0000 2258046 1588721000.10 151.3934 60.0025 32.0000 1.9652 1.9670 418.0114 418.4774 0.0699 -1.0000 -1.0000 2258107 1588721000.20 151.3934 60.0025 32.0000 1.9662 1.9680 417.5498 418.0152 0.0699 -1.0000 -1.0000 2258176 1588721000.30 151.1671 60.0025 32.0000 1.9651 1.9669 417.7588 418.2230 0.0698 -1.0000 -1.0000 2258246 1588721000.40 151.1671 60.0025 32.0000 1.9650 1.9668 417.9943 418.4603 0.0699 -1.0000 -1.0000 2258486 1588721000.50 151.1671 60.0025 32.0000 1.9656 1.9674 417.8532 418.3181 0.0698 -1.0000 -1.0000 2258556 1588721000.60 151.1671 60.0025 32.0000 1.9674 1.9692 417.7908 418.2567 0.0699 -1.0000 -1.0000 2258616 1588721000.70 151.1671 60.0025 32.0000 1.9685 1.9703 417.4665 417.9326 0.0702 -1.0000 -1.0000 2258686 1588721000.80 151.6146 60.0025 32.0000 1.9666 1.9684 417.7637 418.2299 0.0700 -1.0000 -1.0000 2258756 1588721000.90 151.6513 60.0025 32.0000 1.9640 1.9658 418.0937 418.5600 0.0700 -1.0000 -1.0000 2259036 1588721001.00 151.6513 60.0025 32.0000 1.9691 1.9709 417.8353 418.3007 0.0698 -1.0000 -1.0000 2259106 1588721001.10 151.6513 60.0025 32.0000 1.9670 1.9688 417.6843 418.1503 0.0700 -1.0000 -1.0000 2259176 1588721001.20 151.6513 60.0025 32.0000 1.9650 1.9668 417.9775 418.4430 0.0699 -1.0000 -1.0000 2259236 1588721001.30 151.6234 60.0025 32.0000 1.9666 1.9684 417.9299 418.3955 0.0699 -1.0000 -1.0000 2259306 1588721001.40 151.5693 60.0025 32.0000 1.9647 1.9665 418.0923 418.5577 0.0698 -1.0000 -1.0000 2259376 1588721001.50 151.5693 60.0025 32.0000 1.9646 1.9664 417.9157 418.3817 0.0700 -1.0000 -1.0000 2259546 1588721001.60 151.5693 60.0025 32.0000 1.9681 1.9699 417.7205 418.1865 0.0699 -1.0000 -1.0000 2259616 1588721001.70 151.5693 60.0025 32.0000 1.9685 1.9703 417.4657 417.9299 0.0698 -1.0000 -1.0000 2259686 1588721001.80 151.5693 60.0025 32.0000 1.9667 1.9685 418.0493 418.5147 0.0698 -1.0000 -1.0000 2259746 1588721001.90 151.5702 60.0025 32.0000 1.9668 1.9686 418.2567 418.7230 0.0700 -1.0000 -1.0000 2259816 1588721002.00 151.5702 60.0025 32.0000 1.9686 1.9705 417.8616 418.3289 0.0701 -1.0000 -1.0000 2300055 1588721002.10 151.5702 60.0025 32.0000 1.9677 1.9695 417.6902 418.1556 0.0699 -1.0000 -1.0000 2300126 1588721002.20 151.5702 60.0025 32.0000 1.9657 1.9675 418.0509 418.5164 0.0699 -1.0000 -1.0000 2300195 1588721002.30 151.5702 60.0025 32.0000 1.9651 1.9669 418.1554 418.6208 0.0698 -1.0000 -1.0000 2300255 1588721002.40 151.5863 60.0025 32.0000 1.9670 1.9688 417.5792 418.0442 0.0698 -1.0000 -1.0000 2300315 1588721002.50 151.6381 60.0025 32.0000 1.9648 1.9666 418.0345 418.4991 0.0697 -1.0000 -1.0000 2300555 1588721002.60 151.6381 60.0025 32.0000 1.9642 1.9660 418.1251 418.5904 0.0699 -1.0000 -1.0000 2300615 1588721002.70 151.6381 60.0025 32.0000 1.9674 1.9692 417.7353 418.2003 0.0699 -1.0000 -1.0000 2300675 1588721002.80 151.6381 60.0025 32.0000 1.9665 1.9683 417.4567 417.9219 0.0699 -1.0000 -1.0000 2300755 1588721002.90 151.6381 60.0025 32.0000 1.9655 1.9673 417.6293 418.0940 0.0698 -1.0000 -1.0000 2300815 1588721003.00 151.5028 60.0025 32.0000 1.9646 1.9664 417.9578 418.4227 0.0697 -1.0000 -1.0000 2301085 1588721003.10 151.4587 60.0025 32.0000 1.9641 1.9659 417.9075 418.3718 0.0697 -1.0000 -1.0000 2301165 1588721003.20 151.4587 60.0025 32.0000 1.9652 1.9670 417.4603 417.9253 0.0699 -1.0000 -1.0000 2301225 1588721003.30 151.4587 60.0025 32.0000 1.9660 1.9678 418.0929 418.5584 0.0699 -1.0000 -1.0000 2301285 1588721003.40 151.4587 60.0025 32.0000 1.9647 1.9665 418.1085 418.5739 0.0698 -1.0000 -1.0000 2301365 1588721003.50 151.4548 60.0025 32.0000 1.9659 1.9677 418.1414 418.6069 0.0698 -1.0000 -1.0000 2301545 1588721003.60 151.3351 60.0025 32.0000 1.9652 1.9670 418.2391 418.7046 0.0699 -1.0000 -1.0000 2301615 1588721003.70 151.3351 60.0025 32.0000 1.9644 1.9662 417.9458 418.4112 0.0697 -1.0000 -1.0000 2301685 1588721003.80 151.3351 60.0025 32.0000 1.9662 1.9680 417.7849 418.2487 0.0697 -1.0000 -1.0000 2301745 1588721003.90 151.3351 60.0025 32.0000 1.9657 1.9675 418.0213 418.4873 0.0700 -1.0000 -1.0000 2301815 1588721004.00 151.3351 60.0025 32.0000 1.9654 1.9672 418.1912 418.6579 0.0699 -1.0000 -1.0000 2301885 1588721004.10 151.4901 60.0025 32.0000 1.9664 1.9682 417.9622 418.4277 0.0699 -1.0000 -1.0000 2301954 1588721004.20 151.4901 60.0025 32.0000 1.9675 1.9693 417.5944 418.0591 0.0698 -1.0000 -1.0000 2302025 1588721004.30 151.4901 60.0025 32.0000 1.9670 1.9688 417.9702 418.4354 0.0699 -1.0000 -1.0000 2302094 1588721004.40 151.4901 60.0025 32.0000 1.9650 1.9668 418.2815 418.7482 0.0700 -1.0000 -1.0000 2302154 1588721004.50 151.4901 60.0025 32.0000 1.9663 1.9681 418.1867 418.6523 0.0699 -1.0000 -1.0000 2302224 1588721004.60 151.4137 60.0037 32.0000 1.9667 1.9685 417.9183 418.3839 0.0699 -1.0000 -1.0000 2302454 1588721004.70 151.3413 60.0048 32.0000 1.9656 1.9674 417.9916 418.4579 0.0699 -1.0000 -1.0000 2302514 1588721004.80 151.3413 60.0048 32.0000 1.9642 1.9660 418.2451 418.7099 0.0698 -1.0000 -1.0000 2302584 1588721004.90 151.3413 60.0048 32.0000 1.9650 1.9668 418.0799 418.5459 0.0701 -1.0000 -1.0000 2302654 1588721005.00 151.3413 60.0048 32.0000 1.9669 1.9687 417.7273 418.1928 0.0700 -1.0000 -1.0000 2302724 1588721005.10 151.3413 60.0048 32.0000 1.9673 1.9691 417.6127 418.0793 0.0700 -1.0000 -1.0000 2303064 1588721005.20 151.2851 60.0048 32.0000 1.9652 1.9670 417.9486 418.4137 0.0698 -1.0000 -1.0000 2303124 1588721005.30 151.2851 60.0048 32.0000 1.9662 1.9680 418.0656 418.5304 0.0697 -1.0000 -1.0000 2303194 1588721005.40 151.2851 60.0048 32.0000 1.9653 1.9671 417.8442 418.3085 0.0698 -1.0000 -1.0000 2303264 1588721005.50 151.2851 60.0048 32.0000 1.9673 1.9691 417.2972 417.7618 0.0698 -1.0000 -1.0000 2303334 1588721005.60 151.2851 60.0048 32.0000 1.9666 1.9684 417.4445 417.9096 0.0699 -1.0000 -1.0000 2303734 1588721005.70 151.4689 60.0048 32.0000 1.9670 1.9688 417.9954 418.4623 0.0701 -1.0000 -1.0000 2303804 1588721005.80 151.4689 60.0048 32.0000 1.9670 1.9688 417.9081 418.3738 0.0699 -1.0000 -1.0000 2303863 1588721005.90 151.4689 60.0048 32.0000 1.9682 1.9700 417.6283 418.0931 0.0699 -1.0000 -1.0000 2303953 1588721006.00 151.4689 60.0048 32.0000 1.9681 1.9699 417.5812 418.0481 0.0702 -1.0000 -1.0000 2304013 1588721006.10 151.4689 60.0048 32.0000 1.9647 1.9665 418.1434 418.6097 0.0699 -1.0000 -1.0000 2304073 1588721006.20 151.4689 60.0048 32.0000 1.9647 1.9665 418.0491 418.5141 0.0698 -1.0000 -1.0000 2304143 1588721006.30 151.4845 60.0048 32.0000 1.9670 1.9688 417.7219 418.1871 0.0698 -1.0000 -1.0000 2304213 1588721006.40 151.4845 60.0048 32.0000 1.9674 1.9692 417.6769 418.1414 0.0698 -1.0000 -1.0000 2304273 1588721006.50 151.4845 60.0048 32.0000 1.9650 1.9668 418.1194 418.5855 0.0700 -1.0000 -1.0000 2304343 1588721006.60 151.4845 60.0048 32.0000 1.9655 1.9673 418.1169 418.5835 0.0700 -1.0000 -1.0000 2304583 1588721006.70 151.4845 60.0048 32.0000 1.9647 1.9665 417.9443 418.4110 0.0701 -1.0000 -1.0000 2304643 1588721006.80 151.6227 60.0048 32.0000 1.9659 1.9677 417.5561 418.0224 0.0699 -1.0000 -1.0000 2304713 1588721006.90 151.6593 60.0048 32.0000 1.9672 1.9690 417.9083 418.3736 0.0700 -1.0000 -1.0000 2304783 1588721007.00 151.6593 60.0048 32.0000 1.9653 1.9671 418.2102 418.6753 0.0698 -1.0000 -1.0000 2304843 1588721007.10 151.6593 60.0048 32.0000 1.9661 1.9679 418.1137 418.5803 0.0700 -1.0000 -1.0000 2305083 1588721007.20 151.6593 60.0048 32.0000 1.9664 1.9682 417.4481 417.9130 0.0698 -1.0000 -1.0000 2305143 1588721007.30 151.6593 60.0048 32.0000 1.9662 1.9680 417.4423 417.9069 0.0699 -1.0000 -1.0000 2305203 1588721007.40 151.5645 60.0048 32.0000 1.9658 1.9676 417.8467 418.3125 0.0699 -1.0000 -1.0000 2305283 1588721007.50 151.5645 60.0048 32.0000 1.9645 1.9663 418.0822 418.5488 0.0701 -1.0000 -1.0000 2305343 1588721007.60 151.5645 60.0048 32.0000 1.9662 1.9680 417.8898 418.3555 0.0699 -1.0000 -1.0000 2305523 1588721007.70 151.5645 60.0048 32.0000 1.9670 1.9688 417.4358 417.9000 0.0698 -1.0000 -1.0000 2305593 1588721007.80 151.5645 60.0048 32.0000 1.9661 1.9679 417.7323 418.1977 0.0699 -1.0000 -1.0000 2305663 1588721007.90 151.3064 60.0048 32.0000 1.9659 1.9677 417.9162 418.3814 0.0698 -1.0000 -1.0000 2305733 1588721008.00 151.3064 60.0048 32.0000 1.9652 1.9670 417.6083 418.0732 0.0699 -1.0000 -1.0000 2305793 1588721008.10 151.3064 60.0048 32.0000 1.9669 1.9687 417.5703 418.0335 0.0695 -1.0000 -1.0000 2306292 1588721008.20 151.3064 60.0048 32.0000 1.9660 1.9678 418.2581 418.7232 0.0697 -1.0000 -1.0000 2306362 1588721008.30 151.3064 60.0048 32.0000 1.9641 1.9659 418.1239 418.5885 0.0698 -1.0000 -1.0000 2306422 1588721008.40 151.3064 60.0048 32.0000 1.9653 1.9671 417.8256 418.2891 0.0697 -1.0000 -1.0000 2306482 1588721008.50 151.3450 60.0048 32.0000 1.9669 1.9687 417.6569 418.1231 0.0700 -1.0000 -1.0000 2306582 1588721008.60 151.3450 60.0048 32.0000 1.9657 1.9675 417.8846 418.3511 0.0701 -1.0000 -1.0000 2306642 1588721008.70 151.3450 60.0048 32.0000 1.9656 1.9674 417.9502 418.4160 0.0699 -1.0000 -1.0000 2306922 1588721008.80 151.3450 60.0048 32.0000 1.9674 1.9692 417.6861 418.1512 0.0699 -1.0000 -1.0000 2307002 1588721008.90 151.3450 60.0048 32.0000 1.9689 1.9707 417.5635 418.0296 0.0701 -1.0000 -1.0000 2307062 1588721009.00 151.5595 60.0048 32.0000 1.9671 1.9690 417.8028 418.2690 0.0700 -1.0000 -1.0000 2307122 1588721009.10 151.5595 60.0048 32.0000 1.9668 1.9686 417.7097 418.1759 0.0700 -1.0000 -1.0000 2307192 1588721009.20 151.5595 60.0048 32.0000 1.9677 1.9695 417.5895 418.0558 0.0700 -1.0000 -1.0000 2307442 1588721009.30 151.5595 60.0048 32.0000 1.9669 1.9687 418.0317 418.4976 0.0699 -1.0000 -1.0000 2307512 1588721009.40 151.5595 60.0048 32.0000 1.9662 1.9680 418.0855 418.5525 0.0700 -1.0000 -1.0000 2307582 1588721009.50 151.5595 60.0048 32.0000 1.9674 1.9692 417.7193 418.1855 0.0701 -1.0000 -1.0000 2307642 1588721009.60 151.5696 60.0054 32.0000 1.9661 1.9679 417.2331 417.6993 0.0700 -1.0000 -1.0000 2307702 1588721009.70 151.5696 60.0054 32.0000 1.9660 1.9678 417.7419 418.2072 0.0700 -1.0000 -1.0000 2307931 1588721009.80 151.5696 60.0054 32.0000 1.9649 1.9667 418.0988 418.5647 0.0698 -1.0000 -1.0000 2307992 1588721009.90 151.5696 60.0054 32.0000 1.9661 1.9680 418.0094 418.4759 0.0700 -1.0000 -1.0000 2308061 1588721010.00 151.5696 60.0054 32.0000 1.9669 1.9687 417.7488 418.2146 0.0699 -1.0000 -1.0000 2308131 1588721010.10 151.4809 60.0054 32.0000 1.9665 1.9683 417.8283 418.2936 0.0699 -1.0000 -1.0000 2308191 1588721010.20 151.4809 60.0054 32.0000 1.9648 1.9666 418.1908 418.6577 0.0701 -1.0000 -1.0000 2308261 1588721010.30 151.4809 60.0054 32.0000 1.9650 1.9668 417.9010 418.3671 0.0699 -1.0000 -1.0000 2308331 1588721010.40 151.4809 60.0054 32.0000 1.9672 1.9690 417.6429 418.1080 0.0699 -1.0000 -1.0000 2308391 1588721010.50 151.4809 60.0054 32.0000 1.9662 1.9680 417.4306 417.8965 0.0701 -1.0000 -1.0000 2308461 1588721010.60 151.4809 60.0054 32.0000 1.9644 1.9662 417.8746 418.3410 0.0700 -1.0000 -1.0000 2308521 1588721010.70 151.4945 60.0054 32.0000 1.9657 1.9675 418.0716 418.5382 0.0700 -1.0000 -1.0000 2308581 1588721010.80 151.4945 60.0054 32.0000 1.9661 1.9679 418.0876 418.5536 0.0698 -1.0000 -1.0000 2308661 1588721010.90 151.4945 60.0054 32.0000 1.9673 1.9691 417.5418 418.0075 0.0701 -1.0000 -1.0000 2308721 1588721011.00 151.4945 60.0054 32.0000 1.9671 1.9689 417.5132 417.9789 0.0700 -1.0000 -1.0000 2308791 1588721011.10 151.4945 60.0054 32.0000 1.9656 1.9674 417.8078 418.2731 0.0698 -1.0000 -1.0000 2308861 1588721011.20 151.4945 60.0054 32.0000 1.9663 1.9681 417.7502 418.2162 0.0700 -1.0000 -1.0000 2309341 1588721011.30 151.4945 60.0054 32.0000 1.9662 1.9680 417.5978 418.0629 0.0698 -1.0000 -1.0000 2309401 1588721011.40 151.6388 60.0054 32.0000 1.9667 1.9685 417.4149 417.8793 0.0698 -1.0000 -1.0000 2309481 1588721011.50 151.6728 60.0054 32.0000 1.9646 1.9664 417.8102 418.2760 0.0700 -1.0000 -1.0000 2309551 1588721011.60 151.6728 60.0054 32.0000 1.9667 1.9686 417.9845 418.4515 0.0701 -1.0000 -1.0000 2309611 1588721011.70 151.6728 60.0054 32.0000 1.9686 1.9704 417.5246 417.9905 0.0697 -1.0000 -1.0000 2309681 1588721011.80 151.6728 60.0054 32.0000 1.9657 1.9675 417.7118 418.1779 0.0700 -1.0000 -1.0000 2309811 1588721011.90 151.6728 60.0054 32.0000 1.9642 1.9660 418.0130 418.4787 0.0699 -1.0000 -1.0000 2309881 1588721012.00 151.5747 60.0054 32.0000 1.9667 1.9686 418.0206 418.4863 0.0699 -1.0000 -1.0000 2309940 1588721012.10 151.5747 60.0054 32.0000 1.9664 1.9682 417.4249 417.8905 0.0699 -1.0000 -1.0000 2310020 1588721012.20 151.5747 60.0054 32.0000 1.9655 1.9673 417.6032 418.0679 0.0699 -1.0000 -1.0000 2310090 1588721012.30 151.5747 60.0054 32.0000 1.9638 1.9656 417.7491 418.2149 0.0700 -1.0000 -1.0000 2310320 1588721012.40 151.5747 60.0054 32.0000 1.9666 1.9684 417.4631 417.9286 0.0700 -1.0000 -1.0000 2310390 1588721012.50 151.6681 60.0054 32.0000 1.9683 1.9701 417.5172 417.9830 0.0700 -1.0000 -1.0000 2310460 1588721012.60 151.6759 60.0054 32.0000 1.9671 1.9689 418.0309 418.4965 0.0698 -1.0000 -1.0000 2310520 1588721012.70 151.6759 60.0054 32.0000 1.9687 1.9705 417.5348 418.0000 0.0699 -1.0000 -1.0000 2310580 1588721012.80 151.6759 60.0054 32.0000 1.9671 1.9689 418.0999 418.5652 0.0699 -1.0000 -1.0000 2310820 1588721012.90 151.6759 60.0054 32.0000 1.9670 1.9688 418.1323 418.5989 0.0700 -1.0000 -1.0000 2310880 1588721013.00 151.6759 60.0054 32.0000 1.9681 1.9699 417.7490 418.2147 0.0700 -1.0000 -1.0000 2310950 1588721013.10 151.6544 60.0054 32.0000 1.9653 1.9671 417.8143 418.2801 0.0699 -1.0000 -1.0000 2311020 1588721013.20 151.4344 60.0054 32.0000 1.9643 1.9661 417.9697 418.4358 0.0700 -1.0000 -1.0000 2311090 1588721013.30 151.4344 60.0054 32.0000 1.9655 1.9673 418.1028 418.5700 0.0700 -1.0000 -1.0000 2311282 1588721013.40 151.4344 60.0054 32.0000 1.9661 1.9679 417.6985 418.1637 0.0698 -1.0000 -1.0000 2311362 1588721013.50 151.4344 60.0054 32.0000 1.9656 1.9674 417.9109 418.3761 0.0698 -1.0000 -1.0000 2311422 1588721013.60 151.4855 60.0054 32.0000 1.9659 1.9677 418.0105 418.4759 0.0699 -1.0000 -1.0000 2311482 1588721013.70 151.4855 60.0054 32.0000 1.9655 1.9673 417.9356 418.4016 0.0699 -1.0000 -1.0000 2311562 1588721013.80 151.4855 60.0054 32.0000 1.9655 1.9673 417.4430 417.9077 0.0698 -1.0000 -1.0000 2311792 1588721013.90 151.4855 60.0054 32.0000 1.9661 1.9679 417.7189 418.1844 0.0699 -1.0000 -1.0000 2311862 1588721014.00 151.4855 60.0054 32.0000 1.9632 1.9650 417.9582 418.4243 0.0700 -1.0000 -1.0000 2311922 1588721014.10 151.4855 60.0054 32.0000 1.9634 1.9652 417.7483 418.2146 0.0700 -1.0000 -1.0000 2311992 1588721014.20 151.5722 60.0054 32.0000 1.9674 1.9692 417.3803 417.8459 0.0700 -1.0000 -1.0000 2312062 1588721014.30 151.5722 60.0054 32.0000 1.9654 1.9672 417.8902 418.3555 0.0698 -1.0000 -1.0000 2312452 1588721014.40 151.5722 60.0054 32.0000 1.9643 1.9661 418.0386 418.5044 0.0700 -1.0000 -1.0000 2312512 1588721014.50 151.5722 60.0054 32.0000 1.9655 1.9673 417.8708 418.3380 0.0700 -1.0000 -1.0000 2312582 1588721014.60 151.5722 60.0054 32.0000 1.9676 1.9694 417.5591 418.0249 0.0700 -1.0000 -1.0000 2312652 1588721014.70 151.5669 60.0056 32.0000 1.9643 1.9661 417.7918 418.2580 0.0700 -1.0000 -1.0000 2312712 1588721014.80 151.5138 60.0072 32.0000 1.9644 1.9662 418.0811 418.5464 0.0699 -1.0000 -1.0000 2313011 1588721014.90 151.5138 60.0072 32.0000 1.9653 1.9671 417.6774 418.1429 0.0699 -1.0000 -1.0000 2313081 1588721015.00 151.5138 60.0072 32.0000 1.9659 1.9677 417.3914 417.8567 0.0700 -1.0000 -1.0000 2313141 1588721015.10 151.5138 60.0072 32.0000 1.9644 1.9662 417.6476 418.1132 0.0699 -1.0000 -1.0000 2313211 1588721015.20 151.5138 60.0072 32.0000 1.9646 1.9664 418.0090 418.4746 0.0699 -1.0000 -1.0000 2313271 1588721015.30 151.4729 60.0072 32.0000 1.9643 1.9661 417.8660 418.3315 0.0699 -1.0000 -1.0000 2313561 1588721015.40 151.4729 60.0072 32.0000 1.9652 1.9670 417.5868 418.0529 0.0700 -1.0000 -1.0000 2313641 1588721015.50 151.4729 60.0072 32.0000 1.9674 1.9692 417.5215 417.9865 0.0699 -1.0000 -1.0000 2313701 1588721015.60 151.4729 60.0072 32.0000 1.9665 1.9683 417.7228 418.1885 0.0700 -1.0000 -1.0000 2313761 1588721015.70 151.4729 60.0072 32.0000 1.9655 1.9673 417.8401 418.3057 0.0699 -1.0000 -1.0000 2313831 1588721015.80 151.4729 60.0072 32.0000 1.9675 1.9693 417.6917 418.1573 0.0699 -1.0000 -1.0000 2313901 1588721015.90 151.4881 60.0072 32.0000 1.9664 1.9682 417.5721 418.0368 0.0698 -1.0000 -1.0000 2313971 1588721016.00 151.6246 60.0072 32.0000 1.9649 1.9667 417.9004 418.3662 0.0700 -1.0000 -1.0000 2314031 1588721016.10 151.6246 60.0072 32.0000 1.9667 1.9685 418.0246 418.4923 0.0701 -1.0000 -1.0000 2314091 1588721016.20 151.6246 60.0072 32.0000 1.9685 1.9703 417.7744 418.2403 0.0700 -1.0000 -1.0000 2314171 1588721016.30 151.6246 60.0072 32.0000 1.9663 1.9681 417.3633 417.8283 0.0699 -1.0000 -1.0000 2314231 1588721016.40 151.4226 60.0072 32.0000 1.9656 1.9674 417.7466 418.2126 0.0700 -1.0000 -1.0000 2314291 1588721016.50 151.4226 60.0072 32.0000 1.9628 1.9646 417.8725 418.3378 0.0698 -1.0000 -1.0000 2314361 1588721016.60 151.4226 60.0072 32.0000 1.9657 1.9676 418.0781 418.5452 0.0700 -1.0000 -1.0000 2314431 1588721016.70 151.4226 60.0072 32.0000 1.9682 1.9700 417.7980 418.2628 0.0699 -1.0000 -1.0000 2314491 1588721016.80 151.4226 60.0072 32.0000 1.9652 1.9670 417.8711 418.3376 0.0701 -1.0000 -1.0000 2314560 1588721016.90 151.4226 60.0072 32.0000 1.9652 1.9670 418.0683 418.5351 0.0700 -1.0000 -1.0000 2314791 1588721017.00 151.2552 60.0072 32.0000 1.9636 1.9654 417.9156 418.3813 0.0699 -1.0000 -1.0000 2314850 1588721017.10 151.2552 60.0072 32.0000 1.9661 1.9679 417.5257 417.9921 0.0701 -1.0000 -1.0000 2314920 1588721017.20 151.2552 60.0072 32.0000 1.9659 1.9677 417.4345 417.9003 0.0700 -1.0000 -1.0000 2314990 1588721017.30 151.2552 60.0072 32.0000 1.9662 1.9680 417.9235 418.3891 0.0699 -1.0000 -1.0000 2315050 1588721017.40 151.2552 60.0072 32.0000 1.9659 1.9677 418.0284 418.4945 0.0699 -1.0000 -1.0000 2315470 1588721017.50 151.4127 60.0072 32.0000 1.9675 1.9693 417.3557 417.8207 0.0699 -1.0000 -1.0000 2315530 1588721017.60 151.6274 60.0072 32.0000 1.9660 1.9678 417.7497 418.2164 0.0701 -1.0000 -1.0000 2315600 1588721017.70 151.6274 60.0072 32.0000 1.9641 1.9659 418.1473 418.6139 0.0700 -1.0000 -1.0000 2315680 1588721017.80 151.6274 60.0072 32.0000 1.9662 1.9680 417.8926 418.3587 0.0700 -1.0000 -1.0000 2315740 1588721017.90 151.6274 60.0072 32.0000 1.9655 1.9673 417.6876 418.1532 0.0699 -1.0000 -1.0000 2315940 1588721018.00 151.6274 60.0072 32.0000 1.9638 1.9656 418.0210 418.4863 0.0699 -1.0000 -1.0000 2316000 1588721018.10 151.4259 60.0072 32.0000 1.9656 1.9674 417.9895 418.4554 0.0699 -1.0000 -1.0000 2316070 1588721018.20 151.4259 60.0072 32.0000 1.9686 1.9704 417.5681 418.0331 0.0698 -1.0000 -1.0000 2316140 1588721018.30 151.4259 60.0072 32.0000 1.9665 1.9683 417.4177 417.8813 0.0698 -1.0000 -1.0000 2316200 1588721018.40 151.4259 60.0072 32.0000 1.9645 1.9663 417.7518 418.2174 0.0699 -1.0000 -1.0000 2316899 1588721018.50 151.4259 60.0072 32.0000 1.9626 1.9644 418.0056 418.4719 0.0700 -1.0000 -1.0000 2316969 1588721018.60 151.5093 60.0072 32.0000 1.9659 1.9677 417.9171 418.3830 0.0699 -1.0000 -1.0000 2317039 1588721018.70 151.6136 60.0072 32.0000 1.9687 1.9705 417.5495 418.0143 0.0698 -1.0000 -1.0000 2317099 1588721018.80 151.6136 60.0072 32.0000 1.9665 1.9683 417.4419 417.9076 0.0699 -1.0000 -1.0000 2317169 1588721018.90 151.6136 60.0072 32.0000 1.9660 1.9678 417.7358 418.2012 0.0700 -1.0000 -1.0000 2317239 1588721019.00 151.6136 60.0072 32.0000 1.9676 1.9694 417.7399 418.2057 0.0699 -1.0000 -1.0000 2317299 1588721019.10 151.6136 60.0072 32.0000 1.9670 1.9688 417.4139 417.8790 0.0699 -1.0000 -1.0000 2317369 1588721019.20 151.1723 60.0072 32.0000 1.9644 1.9662 417.8494 418.3151 0.0699 -1.0000 -1.0000 2317439 1588721019.30 151.1723 60.0072 32.0000 1.9632 1.9650 417.8323 418.2976 0.0699 -1.0000 -1.0000 2317499 1588721019.40 151.1723 60.0072 32.0000 1.9668 1.9686 417.5631 418.0298 0.0701 -1.0000 -1.0000 2317599 1588721019.50 151.1723 60.0072 32.0000 1.9673 1.9691 417.7813 418.2478 0.0701 -1.0000 -1.0000 2317689 1588721019.60 151.1723 60.0072 32.0000 1.9642 1.9660 418.1511 418.6166 0.0698 -1.0000 -1.0000 2317749 1588721019.70 151.1723 60.0072 32.0000 1.9663 1.9681 417.9488 418.4140 0.0699 -1.0000 -1.0000 2317819 1588721019.80 151.2772 60.0089 32.0000 1.9675 1.9694 417.5313 417.9975 0.0701 -1.0000 -1.0000 2317889 1588721019.90 151.2772 60.0089 32.0000 1.9668 1.9686 417.3848 417.8501 0.0699 -1.0000 -1.0000 2317959 1588721020.00 151.2772 60.0089 32.0000 1.9659 1.9677 417.7145 418.1804 0.0700 -1.0000 -1.0000 2318099 1588721020.10 151.2772 60.0089 32.0000 1.9672 1.9690 417.8026 418.2682 0.0699 -1.0000 -1.0000 2318169 1588721020.20 151.2772 60.0089 32.0000 1.9675 1.9693 417.3544 417.8193 0.0699 -1.0000 -1.0000 2318239 1588721020.30 151.2772 60.0089 32.0000 1.9670 1.9688 417.7792 418.2450 0.0700 -1.0000 -1.0000 2318299 1588721020.40 151.2772 60.0089 32.0000 1.9638 1.9656 417.8763 418.3427 0.0700 -1.0000 -1.0000 2318358 1588721020.50 151.2772 60.0089 32.0000 1.9652 1.9670 417.7235 418.1890 0.0699 -1.0000 -1.0000 2318928 1588721020.60 151.2772 60.0089 32.0000 1.9648 1.9666 417.7294 418.1958 0.0700 -1.0000 -1.0000 2318988 1588721020.70 151.2772 60.0089 32.0000 1.9662 1.9681 417.9687 418.4349 0.0700 -1.0000 -1.0000 2319048 1588721020.80 151.2772 60.0089 32.0000 1.9681 1.9699 417.6232 418.0888 0.0699 -1.0000 -1.0000 2319128 1588721020.90 151.2772 60.0089 32.0000 1.9665 1.9683 417.5511 418.0155 0.0698 -1.0000 -1.0000 2319188 1588721021.00 151.7964 60.0089 32.0000 1.9649 1.9667 417.9129 418.3785 0.0699 -1.0000 -1.0000 2319308 1588721021.10 151.7964 60.0089 32.0000 1.9654 1.9672 417.9723 418.4387 0.0700 -1.0000 -1.0000 2319378 1588721021.20 151.7964 60.0089 32.0000 1.9668 1.9686 417.5637 418.0288 0.0699 -1.0000 -1.0000 2319438 1588721021.30 151.7964 60.0089 32.0000 1.9672 1.9690 418.0489 418.5153 0.0700 -1.0000 -1.0000 2319508 1588721021.40 151.7964 60.0089 32.0000 1.9651 1.9669 417.9763 418.4419 0.0699 -1.0000 -1.0000 2319578 1588721021.50 151.7964 60.0089 32.0000 1.9669 1.9687 417.5674 418.0327 0.0700 -1.0000 -1.0000 2319638 1588721021.60 151.5914 60.0089 32.0000 1.9663 1.9681 417.4583 417.9243 0.0700 -1.0000 -1.0000 2319698 1588721021.70 151.5914 60.0089 32.0000 1.9647 1.9665 417.8843 418.3497 0.0698 -1.0000 -1.0000 2319778 1588721021.80 151.5914 60.0089 32.0000 1.9655 1.9673 417.9840 418.4493 0.0699 -1.0000 -1.0000 2319838 1588721021.90 151.5914 60.0089 32.0000 1.9673 1.9691 417.6877 418.1535 0.0700 -1.0000 -1.0000 2319908 1588721022.00 151.5914 60.0089 32.0000 1.9672 1.9690 417.5168 417.9820 0.0699 -1.0000 -1.0000 2319968 1588721022.10 151.3977 60.0089 32.0000 1.9668 1.9686 417.5032 417.9688 0.0700 -1.0000 -1.0000 2320038 1588721022.20 151.3671 60.0089 32.0000 1.9654 1.9672 417.8945 418.3600 0.0699 -1.0000 -1.0000 2320108 1588721022.30 151.3671 60.0089 32.0000 1.9695 1.9713 417.7378 418.2035 0.0701 -1.0000 -1.0000 2320168 1588721022.40 151.3671 60.0089 32.0000 1.9683 1.9701 417.4103 417.8759 0.0699 -1.0000 -1.0000 2320228 1588721022.50 151.3671 60.0089 32.0000 1.9677 1.9695 417.5020 417.9665 0.0699 -1.0000 -1.0000 2320308 1588721022.60 151.3671 60.0089 32.0000 1.9657 1.9675 417.9640 418.4300 0.0700 -1.0000 -1.0000 2320367 1588721022.70 151.6146 60.0089 32.0000 1.9690 1.9708 417.6263 418.0923 0.0700 -1.0000 -1.0000 2320427 1588721022.80 151.6146 60.0089 32.0000 1.9683 1.9701 417.5604 418.0255 0.0699 -1.0000 -1.0000 2320508 1588721022.90 151.6146 60.0089 32.0000 1.9680 1.9698 417.7857 418.2523 0.0701 -1.0000 -1.0000 2320598 1588721023.00 151.6146 60.0089 32.0000 1.9680 1.9699 418.0449 418.5121 0.0701 -1.0000 -1.0000 2320667 1588721023.10 151.6146 60.0089 32.0000 1.9671 1.9689 417.5717 418.0370 0.0698 -1.0000 -1.0000 2320847 1588721023.20 151.5769 60.0089 32.0000 1.9672 1.9690 417.8065 418.2721 0.0700 -1.0000 -1.0000 2320907 1588721023.30 151.5456 60.0089 32.0000 1.9650 1.9669 418.0375 418.5033 0.0699 -1.0000 -1.0000 2320977 1588721023.40 151.5456 60.0089 32.0000 1.9672 1.9690 417.3816 417.8467 0.0699 -1.0000 -1.0000 2321067 1588721023.50 151.5456 60.0089 32.0000 1.9692 1.9710 417.5748 418.0400 0.0699 -1.0000 -1.0000 2321127 1588721023.60 151.5456 60.0089 32.0000 1.9643 1.9661 417.8757 418.3407 0.0698 -1.0000 -1.0000 2321307 1588721023.70 151.5456 60.0089 32.0000 1.9655 1.9673 417.9400 418.4063 0.0701 -1.0000 -1.0000 2321377 1588721023.80 151.3405 60.0089 32.0000 1.9670 1.9688 417.6670 418.1336 0.0701 -1.0000 -1.0000 2321437 1588721023.90 151.3405 60.0089 32.0000 1.9672 1.9690 417.4285 417.8939 0.0699 -1.0000 -1.0000 2321517 1588721024.00 151.3405 60.0089 32.0000 1.9665 1.9683 417.4520 417.9178 0.0700 -1.0000 -1.0000 2321577 1588721024.10 151.3405 60.0089 32.0000 1.9657 1.9675 417.7612 418.2279 0.0701 -1.0000 -1.0000 2321957 1588721024.20 151.3405 60.0089 32.0000 1.9676 1.9694 417.6786 418.1457 0.0701 -1.0000 -1.0000 2322037 1588721024.30 151.3803 60.0089 32.0000 1.9675 1.9693 417.3599 417.8250 0.0699 -1.0000 -1.0000 2322097 1588721024.40 151.4095 60.0089 32.0000 1.9670 1.9688 417.7138 418.1791 0.0699 -1.0000 -1.0000 2322156 1588721024.50 151.4095 60.0089 32.0000 1.9655 1.9673 418.1392 418.6046 0.0699 -1.0000 -1.0000 2322236 1588721024.60 151.4095 60.0089 32.0000 1.9672 1.9690 417.6549 418.1201 0.0699 -1.0000 -1.0000 2322886 1588721024.70 151.4095 60.0089 32.0000 1.9670 1.9688 417.4067 417.8722 0.0700 -1.0000 -1.0000 2322946 1588721024.80 151.4095 60.0089 32.0000 1.9663 1.9681 417.7401 418.2071 0.0700 -1.0000 -1.0000 2323026 1588721024.90 151.4095 60.0089 32.0000 1.9646 1.9664 418.1331 418.5984 0.0698 -1.0000 -1.0000 2323086 1588721025.00 151.4095 60.0089 32.0000 1.9663 1.9681 417.9410 418.4060 0.0698 -1.0000 -1.0000 2323146 1588721025.10 151.4095 60.0089 32.0000 1.9674 1.9692 417.5066 417.9723 0.0701 -1.0000 -1.0000 2323226 1588721025.20 151.4095 60.0089 32.0000 1.9669 1.9687 417.6454 418.1116 0.0700 -1.0000 -1.0000 2323296 1588721025.30 151.4095 60.0089 32.0000 1.9660 1.9678 418.0393 418.5057 0.0700 -1.0000 -1.0000 2323356 1588721025.40 151.4105 60.0066 32.0000 1.9649 1.9667 418.0207 418.4875 0.0700 -1.0000 -1.0000 2323436 1588721025.50 151.4105 60.0065 32.0000 1.9678 1.9696 417.5764 418.0414 0.0698 -1.0000 -1.0000 2323496 1588721025.60 151.4950 60.0065 32.0000 1.9662 1.9680 417.9212 418.3864 0.0698 -1.0000 -1.0000 2323556 1588721025.70 151.5393 60.0065 32.0000 1.9658 1.9676 418.0486 418.5136 0.0698 -1.0000 -1.0000 2323626 1588721025.80 151.5393 60.0065 32.0000 1.9661 1.9679 417.8113 418.2764 0.0699 -1.0000 -1.0000 2323696 1588721025.90 151.5864 60.0065 32.0000 1.9641 1.9659 417.4948 417.9604 0.0699 -1.0000 -1.0000 2323766 1588721026.00 151.7998 60.0065 32.0000 1.9665 1.9683 417.7626 418.2283 0.0700 -1.0000 -1.0000 2323836 1588721026.10 151.7998 60.0065 32.0000 1.9662 1.9680 418.0364 418.5027 0.0699 -1.0000 -1.0000 2324065 1588721026.20 151.7998 60.0065 32.0000 1.9693 1.9711 417.8469 418.3118 0.0698 -1.0000 -1.0000 2324135 1588721026.30 151.7998 60.0065 32.0000 1.9684 1.9702 417.7245 418.1908 0.0701 -1.0000 -1.0000 2324195 1588721026.40 151.7998 60.0065 32.0000 1.9650 1.9668 418.0826 418.5494 0.0700 -1.0000 -1.0000 2324265 1588721026.50 151.4293 60.0065 32.0000 1.9653 1.9671 417.8835 418.3495 0.0700 -1.0000 -1.0000 2324335 1588721026.60 151.4293 60.0065 32.0000 1.9658 1.9676 417.7111 418.1768 0.0699 -1.0000 -1.0000 2324395 1588721026.70 151.4293 60.0065 32.0000 1.9662 1.9680 417.9273 418.3928 0.0700 -1.0000 -1.0000 2324825 1588721026.80 151.4293 60.0065 32.0000 1.9649 1.9667 417.9955 418.4614 0.0698 -1.0000 -1.0000 2324895 1588721026.90 151.4293 60.0065 32.0000 1.9643 1.9661 417.9607 418.4261 0.0699 -1.0000 -1.0000 2324955 1588721027.00 151.6187 60.0065 32.0000 1.9671 1.9689 417.6319 418.0971 0.0698 -1.0000 -1.0000 2325025 1588721027.10 151.7419 60.0065 32.0000 1.9680 1.9698 417.3507 417.8144 0.0697 -1.0000 -1.0000 2325095 1588721027.20 151.7419 60.0065 32.0000 1.9666 1.9684 417.8362 418.3018 0.0698 -1.0000 -1.0000 2325195 1588721027.30 151.7419 60.0065 32.0000 1.9665 1.9683 418.0005 418.4656 0.0699 -1.0000 -1.0000 2325255 1588721027.40 151.7419 60.0065 32.0000 1.9674 1.9692 417.6320 418.0979 0.0700 -1.0000 -1.0000 2325335 1588721027.50 151.7419 60.0065 32.0000 1.9670 1.9688 417.4508 417.9133 0.0696 -1.0000 -1.0000 2325395 1588721027.60 151.2006 60.0065 32.0000 1.9675 1.9693 417.6729 418.1374 0.0697 -1.0000 -1.0000 2325455 1588721027.70 151.2006 60.0065 32.0000 1.9654 1.9672 418.1024 418.5682 0.0699 -1.0000 -1.0000 2325985 1588721027.80 151.2006 60.0065 32.0000 1.9658 1.9676 417.5139 417.9792 0.0700 -1.0000 -1.0000 2326045 1588721027.90 151.2006 60.0065 32.0000 1.9675 1.9693 417.3269 417.7922 0.0699 -1.0000 -1.0000 2326125 1588721028.00 151.2006 60.0065 32.0000 1.9666 1.9684 417.7876 418.2532 0.0699 -1.0000 -1.0000 2326184 1588721028.10 151.4213 60.0065 32.0000 1.9655 1.9673 418.0358 418.5023 0.0700 -1.0000 -1.0000 2326244 1588721028.20 151.5440 60.0065 32.0000 1.9667 1.9685 417.8439 418.3106 0.0701 -1.0000 -1.0000 2326444 1588721028.30 151.5440 60.0065 32.0000 1.9659 1.9677 417.4706 417.9355 0.0699 -1.0000 -1.0000 2326504 1588721028.40 151.5440 60.0065 32.0000 1.9676 1.9694 417.4915 417.9566 0.0699 -1.0000 -1.0000 2326584 1588721028.50 151.5440 60.0065 32.0000 1.9647 1.9665 418.0817 418.5483 0.0700 -1.0000 -1.0000 2326654 1588721028.60 151.5440 60.0065 32.0000 1.9652 1.9670 417.9924 418.4578 0.0699 -1.0000 -1.0000 2326714 1588721028.70 151.5440 60.0065 32.0000 1.9659 1.9677 417.5934 418.0594 0.0700 -1.0000 -1.0000 2326784 1588721028.80 151.7176 60.0065 32.0000 1.9684 1.9702 417.3978 417.8631 0.0699 -1.0000 -1.0000 2326854 1588721028.90 151.7176 60.0065 32.0000 1.9658 1.9676 418.0533 418.5195 0.0699 -1.0000 -1.0000 2326924 1588721029.00 151.7176 60.0065 32.0000 1.9658 1.9676 418.0168 418.4831 0.0700 -1.0000 -1.0000 2326984 1588721029.10 151.7176 60.0065 32.0000 1.9675 1.9693 417.7498 418.2145 0.0698 -1.0000 -1.0000 2327064 1588721029.20 151.7176 60.0065 32.0000 1.9675 1.9693 417.5480 418.0130 0.0698 -1.0000 -1.0000 2327124 1588721029.30 151.4862 60.0065 32.0000 1.9646 1.9664 417.8322 418.2979 0.0700 -1.0000 -1.0000 2327184 1588721029.40 151.4041 60.0065 32.0000 1.9667 1.9685 417.4619 417.9265 0.0699 -1.0000 -1.0000 2327254 1588721029.50 151.4041 60.0065 32.0000 1.9645 1.9663 417.8659 418.3331 0.0701 -1.0000 -1.0000 2327324 1588721029.60 151.4041 60.0065 32.0000 1.9657 1.9675 418.0280 418.4951 0.0702 -1.0000 -1.0000 2327394 1588721029.70 151.4041 60.0065 32.0000 1.9654 1.9672 417.7373 418.2030 0.0700 -1.0000 -1.0000 2327464 1588721029.80 151.4041 60.0065 32.0000 1.9654 1.9672 417.3000 417.7661 0.0701 -1.0000 -1.0000 2327644 1588721029.90 151.4717 60.0074 32.0000 1.9660 1.9678 417.6483 418.1141 0.0699 -1.0000 -1.0000 2327724 1588721030.00 151.4717 60.0074 32.0000 1.9658 1.9676 417.9456 418.4109 0.0698 -1.0000 -1.0000 2327784 1588721030.10 151.4717 60.0074 32.0000 1.9670 1.9688 417.4926 417.9565 0.0698 -1.0000 -1.0000 2327843 1588721030.20 151.4717 60.0074 32.0000 1.9682 1.9700 417.5207 417.9861 0.0700 -1.0000 -1.0000 2327913 1588721030.30 151.4717 60.0074 32.0000 1.9656 1.9674 417.9345 418.4005 0.0699 -1.0000 -1.0000 2328093 1588721030.40 151.4717 60.0074 32.0000 1.9659 1.9677 418.0235 418.4888 0.0699 -1.0000 -1.0000 2328153 1588721030.50 151.5044 60.0074 32.0000 1.9660 1.9678 417.8687 418.3348 0.0699 -1.0000 -1.0000 2328223 1588721030.60 151.6476 60.0074 32.0000 1.9684 1.9702 417.3665 417.8311 0.0699 -1.0000 -1.0000 2328293 1588721030.70 151.6476 60.0074 32.0000 1.9647 1.9665 417.7306 418.1960 0.0699 -1.0000 -1.0000 2328353 1588721030.80 151.6476 60.0074 32.0000 1.9658 1.9676 418.0363 418.5013 0.0698 -1.0000 -1.0000 2329073 1588721030.90 151.6476 60.0074 32.0000 1.9664 1.9682 417.9932 418.4590 0.0699 -1.0000 -1.0000 2329133 1588721031.00 151.6476 60.0074 32.0000 1.9653 1.9671 417.6941 418.1589 0.0698 -1.0000 -1.0000 2329193 1588721031.10 151.6476 60.0074 32.0000 1.9642 1.9660 417.7974 418.2622 0.0698 -1.0000 -1.0000 2329273 1588721031.20 151.6476 60.0074 32.0000 1.9653 1.9671 417.9965 418.4624 0.0699 -1.0000 -1.0000 2329333 1588721031.30 151.6476 60.0074 32.0000 1.9658 1.9676 417.6133 418.0783 0.0699 -1.0000 -1.0000 2329393 1588721031.40 151.6476 60.0074 32.0000 1.9665 1.9683 417.7481 418.2151 0.0701 -1.0000 -1.0000 2329463 1588721031.50 151.6476 60.0074 32.0000 1.9657 1.9675 418.0852 418.5511 0.0699 -1.0000 -1.0000 2329533 1588721031.60 151.6476 60.0074 32.0000 1.9658 1.9676 417.8836 418.3486 0.0698 -1.0000 -1.0000 2329593 1588721031.70 151.6905 60.0074 32.0000 1.9661 1.9679 417.5917 418.0569 0.0699 -1.0000 -1.0000 2329662 1588721031.80 151.6905 60.0074 32.0000 1.9657 1.9675 417.4968 417.9617 0.0699 -1.0000 -1.0000 2329803 1588721031.90 151.6905 60.0074 32.0000 1.9649 1.9668 417.8879 418.3539 0.0699 -1.0000 -1.0000 2329872 1588721032.00 151.6905 60.0074 32.0000 1.9655 1.9673 418.0553 418.5210 0.0699 -1.0000 -1.0000 2329942 1588721032.10 151.6905 60.0074 32.0000 1.9664 1.9682 418.0443 418.5109 0.0701 -1.0000 -1.0000 2330003 1588721032.20 151.6315 60.0074 32.0000 1.9675 1.9693 417.7990 418.2648 0.0699 -1.0000 -1.0000 2330072 1588721032.30 151.4807 60.0074 32.0000 1.9653 1.9671 418.0276 418.4935 0.0699 -1.0000 -1.0000 2330212 1588721032.40 151.4807 60.0074 32.0000 1.9668 1.9686 418.0127 418.4781 0.0699 -1.0000 -1.0000 2330282 1588721032.50 151.4807 60.0074 32.0000 1.9676 1.9694 417.6824 418.1488 0.0700 -1.0000 -1.0000 2330352 1588721032.60 151.4807 60.0074 32.0000 1.9670 1.9688 417.6714 418.1373 0.0700 -1.0000 -1.0000 2330412 1588721032.70 151.4807 60.0074 32.0000 1.9647 1.9665 417.9700 418.4366 0.0700 -1.0000 -1.0000 2330472 1588721032.80 151.4527 60.0074 32.0000 1.9659 1.9677 417.9820 418.4485 0.0701 -1.0000 -1.0000 2330812 1588721032.90 151.4527 60.0074 32.0000 1.9684 1.9702 417.4813 417.9467 0.0699 -1.0000 -1.0000 2330882 1588721033.00 151.4527 60.0074 32.0000 1.9682 1.9700 417.6229 418.0888 0.0699 -1.0000 -1.0000 2330942 1588721033.10 151.4527 60.0074 32.0000 1.9662 1.9680 418.0704 418.5360 0.0699 -1.0000 -1.0000 2331012 1588721033.20 151.4527 60.0074 32.0000 1.9675 1.9693 418.2146 418.6809 0.0700 -1.0000 -1.0000 2331072 1588721033.30 151.5674 60.0074 32.0000 1.9683 1.9701 417.4000 417.8660 0.0700 -1.0000 -1.0000 2331202 1588721033.40 151.6378 60.0074 32.0000 1.9671 1.9689 417.9927 418.4589 0.0700 -1.0000 -1.0000 2331272 1588721033.50 151.6378 60.0074 32.0000 1.9675 1.9693 418.0919 418.5590 0.0700 -1.0000 -1.0000 2331332 1588721033.60 151.6378 60.0074 32.0000 1.9677 1.9695 417.5040 417.9694 0.0700 -1.0000 -1.0000 2331392 1588721033.70 151.6378 60.0074 32.0000 1.9652 1.9670 417.6784 418.1444 0.0700 -1.0000 -1.0000 2331472 1588721033.80 151.6215 60.0074 32.0000 1.9640 1.9658 417.9527 418.4170 0.0697 -1.0000 -1.0000 2331532 1588721033.90 151.2587 60.0074 32.0000 1.9638 1.9656 418.0032 418.4684 0.0698 -1.0000 -1.0000 2331751 1588721034.00 151.2587 60.0074 32.0000 1.9667 1.9685 417.4679 417.9336 0.0700 -1.0000 -1.0000 2331811 1588721034.10 151.2587 60.0074 32.0000 1.9680 1.9698 417.4300 417.8951 0.0700 -1.0000 -1.0000 2331871 1588721034.20 151.2587 60.0074 32.0000 1.9670 1.9688 417.7784 418.2449 0.0700 -1.0000 -1.0000 2331951 1588721034.30 151.2587 60.0074 32.0000 1.9663 1.9681 418.1135 418.5774 0.0697 -1.0000 -1.0000 2332011 1588721034.40 151.4804 60.0074 32.0000 1.9679 1.9697 417.6441 418.1098 0.0699 -1.0000 -1.0000 2332071 1588721034.50 151.4804 60.0074 32.0000 1.9679 1.9697 417.5375 418.0038 0.0701 -1.0000 -1.0000 2332141 1588721034.60 151.4804 60.0074 32.0000 1.9664 1.9682 417.9025 418.3686 0.0699 -1.0000 -1.0000 2332211 1588721034.70 151.4804 60.0074 32.0000 1.9652 1.9670 418.0467 418.5124 0.0699 -1.0000 -1.0000 2332271 1588721034.80 151.4804 60.0074 32.0000 1.9676 1.9694 417.6494 418.1155 0.0700 -1.0000 -1.0000 2332341 1588721034.90 151.4804 60.0074 32.0000 1.9695 1.9713 417.5088 417.9738 0.0699 -1.0000 -1.0000 2332731 1588721035.00 151.4804 60.0074 32.0000 1.9667 1.9685 417.5446 418.0099 0.0699 -1.0000 -1.0000 2332791 1588721035.10 151.4804 60.0074 32.0000 1.9664 1.9682 418.2141 418.6801 0.0699 -1.0000 -1.0000 2332861 1588721035.20 151.4804 60.0074 32.0000 1.9676 1.9694 418.0587 418.5250 0.0700 -1.0000 -1.0000 2332931 1588721035.30 151.4804 60.0074 32.0000 1.9679 1.9697 417.4358 417.9021 0.0701 -1.0000 -1.0000 2333001 1588721035.40 151.4804 60.0074 32.0000 1.9652 1.9670 417.6680 418.1348 0.0700 -1.0000 -1.0000 2333451 1588721035.50 151.7047 60.0066 32.0000 1.9674 1.9692 417.6515 418.1171 0.0700 -1.0000 -1.0000 2333511 1588721035.60 151.7170 60.0066 32.0000 1.9674 1.9692 417.4574 417.9234 0.0700 -1.0000 -1.0000 2333571 1588721035.70 151.7170 60.0066 32.0000 1.9650 1.9668 417.9637 418.4303 0.0701 -1.0000 -1.0000 2333641 1588721035.80 151.7170 60.0066 32.0000 1.9646 1.9664 417.9595 418.4261 0.0700 -1.0000 -1.0000 2333711 1588721035.90 151.7170 60.0066 32.0000 1.9678 1.9696 417.6115 418.0776 0.0700 -1.0000 -1.0000 2333951 1588721036.00 151.6370 60.0066 32.0000 1.9685 1.9703 417.4948 417.9594 0.0698 -1.0000 -1.0000 2334011 1588721036.10 151.4311 60.0066 32.0000 1.9657 1.9675 417.6731 418.1380 0.0698 -1.0000 -1.0000 2334071 1588721036.20 151.4311 60.0066 32.0000 1.9642 1.9660 418.0739 418.5391 0.0699 -1.0000 -1.0000 2334151 1588721036.30 151.4311 60.0066 32.0000 1.9653 1.9671 417.9039 418.3697 0.0699 -1.0000 -1.0000 2334211 1588721036.40 151.4311 60.0066 32.0000 1.9665 1.9683 417.8283 418.2914 0.0696 -1.0000 -1.0000 2334431 1588721036.50 151.4318 60.0066 32.0000 1.9667 1.9685 417.6573 418.1223 0.0699 -1.0000 -1.0000 2334500 1588721036.60 151.4771 60.0066 32.0000 1.9643 1.9661 418.0134 418.4790 0.0699 -1.0000 -1.0000 2334570 1588721036.70 151.4771 60.0066 32.0000 1.9659 1.9677 417.8683 418.3341 0.0700 -1.0000 -1.0000 2334630 1588721036.80 151.4771 60.0066 32.0000 1.9681 1.9699 417.7061 418.1718 0.0699 -1.0000 -1.0000 2334700 1588721036.90 151.4771 60.0066 32.0000 1.9674 1.9692 417.5928 418.0581 0.0699 -1.0000 -1.0000 2334940 1588721037.00 151.4771 60.0066 32.0000 1.9669 1.9687 418.1090 418.5750 0.0700 -1.0000 -1.0000 2335010 1588721037.10 151.5968 60.0066 32.0000 1.9664 1.9682 418.1114 418.5789 0.0702 -1.0000 -1.0000 2335080 1588721037.20 151.7039 60.0066 32.0000 1.9687 1.9705 417.7310 418.1964 0.0699 -1.0000 -1.0000 2335140 1588721037.30 151.7039 60.0066 32.0000 1.9668 1.9686 417.6260 418.0908 0.0698 -1.0000 -1.0000 2335210 1588721037.40 151.7039 60.0066 32.0000 1.9638 1.9656 417.9255 418.3914 0.0700 -1.0000 -1.0000 2335450 1588721037.50 151.7039 60.0066 32.0000 1.9661 1.9679 417.9312 418.3964 0.0698 -1.0000 -1.0000 2335510 1588721037.60 151.7039 60.0066 32.0000 1.9661 1.9679 417.7098 418.1747 0.0699 -1.0000 -1.0000 2335570 1588721037.70 151.7039 60.0066 32.0000 1.9636 1.9654 418.0954 418.5616 0.0700 -1.0000 -1.0000 2335650 1588721037.80 151.6665 60.0066 32.0000 1.9660 1.9678 417.8282 418.2947 0.0701 -1.0000 -1.0000 2335710 1588721037.90 151.6478 60.0066 32.0000 1.9679 1.9697 417.5920 418.0583 0.0700 -1.0000 -1.0000 2335960 1588721038.00 151.6478 60.0066 32.0000 1.9660 1.9678 417.8591 418.3238 0.0697 -1.0000 -1.0000 2336020 1588721038.10 151.6478 60.0066 32.0000 1.9653 1.9671 418.2090 418.6748 0.0699 -1.0000 -1.0000 2336080 1588721038.20 151.6478 60.0066 32.0000 1.9660 1.9678 418.1006 418.5668 0.0699 -1.0000 -1.0000 2336159 1588721038.30 151.6478 60.0066 32.0000 1.9678 1.9696 417.4783 417.9436 0.0700 -1.0000 -1.0000 2336219 1588721038.40 151.4232 60.0066 32.0000 1.9673 1.9691 417.9788 418.4454 0.0700 -1.0000 -1.0000 2336280 1588721038.50 151.4232 60.0066 32.0000 1.9653 1.9671 417.9172 418.3825 0.0698 -1.0000 -1.0000 2336989 1588721038.60 151.4232 60.0066 32.0000 1.9669 1.9687 417.6622 418.1266 0.0698 -1.0000 -1.0000 2337069 1588721038.70 151.4232 60.0066 32.0000 1.9658 1.9676 417.5374 418.0033 0.0699 -1.0000 -1.0000 2337139 1588721038.80 151.4232 60.0066 32.0000 1.9635 1.9653 417.9138 418.3790 0.0699 -1.0000 -1.0000 2337209 1588721038.90 151.4147 60.0066 32.0000 1.9671 1.9689 417.7501 418.2158 0.0699 -1.0000 -1.0000 2337279 1588721039.00 151.3638 60.0066 32.0000 1.9681 1.9699 417.5088 417.9734 0.0698 -1.0000 -1.0000 2337339 1588721039.10 151.3638 60.0066 32.0000 1.9656 1.9674 417.7487 418.2146 0.0700 -1.0000 -1.0000 2337409 1588721039.20 151.3638 60.0066 32.0000 1.9647 1.9665 418.0770 418.5438 0.0700 -1.0000 -1.0000 2337469 1588721039.30 151.3638 60.0066 32.0000 1.9648 1.9666 418.0258 418.4914 0.0699 -1.0000 -1.0000 2337529 1588721039.40 151.3638 60.0066 32.0000 1.9683 1.9701 417.7780 418.2432 0.0699 -1.0000 -1.0000 2337609 1588721039.50 151.3638 60.0066 32.0000 1.9677 1.9695 417.7223 418.1874 0.0698 -1.0000 -1.0000 2337669 1588721039.60 151.3638 60.0066 32.0000 1.9657 1.9675 417.9837 418.4494 0.0700 -1.0000 -1.0000 2337739 1588721039.70 151.3638 60.0066 32.0000 1.9645 1.9663 417.9057 418.3725 0.0701 -1.0000 -1.0000 2337819 1588721039.80 151.3638 60.0066 32.0000 1.9658 1.9676 417.7338 418.1999 0.0700 -1.0000 -1.0000 2337879 1588721039.90 151.3638 60.0066 32.0000 1.9670 1.9688 417.7791 418.2448 0.0699 -1.0000 -1.0000 2337949 1588721040.00 151.3620 60.0066 32.0000 1.9654 1.9672 417.9247 418.3896 0.0698 -1.0000 -1.0000 2338128 1588721040.10 151.3545 60.0068 32.0000 1.9646 1.9664 418.2388 418.7044 0.0698 -1.0000 -1.0000 2338188 1588721040.20 151.3545 60.0068 32.0000 1.9666 1.9684 417.7384 418.2035 0.0699 -1.0000 -1.0000 2338258 1588721040.30 151.3545 60.0068 32.0000 1.9676 1.9694 417.4333 417.8996 0.0700 -1.0000 -1.0000 2338328 1588721040.40 151.3545 60.0068 32.0000 1.9667 1.9685 417.1740 417.6392 0.0700 -1.0000 -1.0000 2338398 1588721040.50 151.3545 60.0068 32.0000 1.9659 1.9677 417.6597 418.1247 0.0699 -1.0000 -1.0000 2338638 1588721040.60 151.3545 60.0068 32.0000 1.9638 1.9656 418.0991 418.5654 0.0699 -1.0000 -1.0000 2338708 1588721040.70 151.6286 60.0068 32.0000 1.9656 1.9674 417.8027 418.2677 0.0699 -1.0000 -1.0000 2338768 1588721040.80 151.6286 60.0068 32.0000 1.9666 1.9684 417.6396 418.1054 0.0698 -1.0000 -1.0000 2338838 1588721040.90 151.6286 60.0068 32.0000 1.9674 1.9692 417.8497 418.3147 0.0699 -1.0000 -1.0000 2338908 1588721041.00 151.6286 60.0068 32.0000 1.9661 1.9679 417.8948 418.3616 0.0700 -1.0000 -1.0000 2338968 1588721041.10 151.6286 60.0068 32.0000 1.9662 1.9680 417.9053 418.3709 0.0699 -1.0000 -1.0000 2339038 1588721041.20 151.6286 60.0068 32.0000 1.9664 1.9682 417.5145 417.9799 0.0699 -1.0000 -1.0000 2339108 1588721041.30 151.6286 60.0068 32.0000 1.9658 1.9676 417.9588 418.4255 0.0700 -1.0000 -1.0000 2339168 1588721041.40 151.5722 60.0068 32.0000 1.9638 1.9656 418.1295 418.5955 0.0699 -1.0000 -1.0000 2339238 1588721041.50 151.5722 60.0068 32.0000 1.9666 1.9684 417.9023 418.3679 0.0699 -1.0000 -1.0000 2339628 1588721041.60 151.5722 60.0068 32.0000 1.9675 1.9693 417.6289 418.0942 0.0699 -1.0000 -1.0000 2339688 1588721041.70 151.5722 60.0068 32.0000 1.9646 1.9664 417.9420 418.4085 0.0701 -1.0000 -1.0000 2339768 1588721041.80 151.5722 60.0068 32.0000 1.9647 1.9665 417.7749 418.2392 0.0698 -1.0000 -1.0000 2339828 1588721041.90 151.3210 60.0068 32.0000 1.9663 1.9681 417.4801 417.9454 0.0700 -1.0000 -1.0000 2339898 1588721042.00 151.3210 60.0068 32.0000 1.9655 1.9673 417.9009 418.3669 0.0700 -1.0000 -1.0000 2340187 1588721042.10 151.3210 60.0068 32.0000 1.9643 1.9661 418.1728 418.6406 0.0701 -1.0000 -1.0000 2340257 1588721042.20 151.3210 60.0068 32.0000 1.9656 1.9674 417.8081 418.2740 0.0700 -1.0000 -1.0000 2340327 1588721042.30 151.3210 60.0068 32.0000 1.9653 1.9671 417.4485 417.9142 0.0700 -1.0000 -1.0000 2340387 1588721042.40 151.3269 60.0068 32.0000 1.9662 1.9680 417.9334 418.3995 0.0700 -1.0000 -1.0000 2340447 1588721042.50 151.3471 60.0068 32.0000 1.9643 1.9661 418.0150 418.4816 0.0701 -1.0000 -1.0000 2340527 1588721042.60 151.3471 60.0068 32.0000 1.9657 1.9675 417.9265 418.3921 0.0699 -1.0000 -1.0000 2340737 1588721042.70 151.3471 60.0068 32.0000 1.9667 1.9686 417.7952 418.2613 0.0700 -1.0000 -1.0000 2340797 1588721042.80 151.3471 60.0068 32.0000 1.9662 1.9680 418.0812 418.5480 0.0701 -1.0000 -1.0000 2340867 1588721042.90 151.3471 60.0068 32.0000 1.9656 1.9674 418.2341 418.6992 0.0698 -1.0000 -1.0000 2340937 1588721043.00 151.6082 60.0068 32.0000 1.9663 1.9681 417.6154 418.0811 0.0699 -1.0000 -1.0000 2340997 1588721043.10 151.6126 60.0068 32.0000 1.9669 1.9687 417.7742 418.2396 0.0699 -1.0000 -1.0000 2341187 1588721043.20 151.6126 60.0068 32.0000 1.9650 1.9668 418.0270 418.4927 0.0699 -1.0000 -1.0000 2341247 1588721043.30 151.6126 60.0068 32.0000 1.9661 1.9679 417.7987 418.2647 0.0699 -1.0000 -1.0000 2341307 1588721043.40 151.6126 60.0068 32.0000 1.9666 1.9684 417.4159 417.8805 0.0698 -1.0000 -1.0000 2341387 1588721043.50 151.6126 60.0068 32.0000 1.9665 1.9683 417.8776 418.3415 0.0698 -1.0000 -1.0000 2341447 1588721043.60 151.6139 60.0068 32.0000 1.9629 1.9647 417.9034 418.3700 0.0700 -1.0000 -1.0000 2341507 1588721043.70 151.6744 60.0068 32.0000 1.9684 1.9702 417.4811 417.9466 0.0701 -1.0000 -1.0000 2341577 1588721043.80 151.6744 60.0068 32.0000 1.9677 1.9695 417.6483 418.1144 0.0700 -1.0000 -1.0000 2341657 1588721043.90 151.6744 60.0068 32.0000 1.9667 1.9685 418.1293 418.5951 0.0700 -1.0000 -1.0000 2341736 1588721044.00 151.6744 60.0068 32.0000 1.9654 1.9672 418.0220 418.4893 0.0702 -1.0000 -1.0000 2341797 1588721044.10 151.6744 60.0068 32.0000 1.9655 1.9673 417.4770 417.9432 0.0699 -1.0000 -1.0000 2341966 1588721044.20 151.2357 60.0068 32.0000 1.9661 1.9679 417.5644 418.0287 0.0698 -1.0000 -1.0000 2342046 1588721044.30 151.2357 60.0068 32.0000 1.9643 1.9661 417.9464 418.4127 0.0701 -1.0000 -1.0000 2342116 1588721044.40 151.2357 60.0068 32.0000 1.9662 1.9681 417.7746 418.2403 0.0699 -1.0000 -1.0000 2342176 1588721044.50 151.2357 60.0068 32.0000 1.9655 1.9673 417.5607 418.0268 0.0701 -1.0000 -1.0000 2342256 1588721044.60 151.2357 60.0068 32.0000 1.9665 1.9683 417.7523 418.2185 0.0700 -1.0000 -1.0000 2342376 1588721044.70 151.3916 60.0063 32.0000 1.9655 1.9673 418.1417 418.6080 0.0700 -1.0000 -1.0000 2342436 1588721044.80 151.6453 60.0054 32.0000 1.9641 1.9659 418.0006 418.4666 0.0699 -1.0000 -1.0000 2342506 1588721044.90 151.6453 60.0054 32.0000 1.9664 1.9682 417.5945 418.0597 0.0699 -1.0000 -1.0000 2342576 1588721045.00 151.6453 60.0054 32.0000 1.9657 1.9675 417.6402 418.1062 0.0699 -1.0000 -1.0000 2342636 1588721045.10 151.6453 60.0054 32.0000 1.9649 1.9667 417.9277 418.3933 0.0699 -1.0000 -1.0000 2342906 1588721045.20 151.6453 60.0054 32.0000 1.9657 1.9675 418.1514 418.6174 0.0700 -1.0000 -1.0000 2342966 1588721045.30 151.5572 60.0054 32.0000 1.9656 1.9674 417.7295 418.1959 0.0700 -1.0000 -1.0000 2343026 1588721045.40 151.5572 60.0054 32.0000 1.9666 1.9684 417.7377 418.2030 0.0698 -1.0000 -1.0000 2343106 1588721045.50 151.5572 60.0054 32.0000 1.9640 1.9658 418.0475 418.5145 0.0701 -1.0000 -1.0000 2343166 1588721045.60 151.5572 60.0054 32.0000 1.9641 1.9659 417.7679 418.2342 0.0700 -1.0000 -1.0000 2343236 1588721045.70 151.5572 60.0054 32.0000 1.9666 1.9684 417.5258 417.9908 0.0698 -1.0000 -1.0000 2343625 1588721045.80 151.5560 60.0054 32.0000 1.9662 1.9680 417.7926 418.2585 0.0700 -1.0000 -1.0000 2343686 1588721045.90 151.5560 60.0054 32.0000 1.9642 1.9660 417.9929 418.4591 0.0700 -1.0000 -1.0000 2343755 1588721046.00 151.5560 60.0054 32.0000 1.9667 1.9685 418.1187 418.5857 0.0701 -1.0000 -1.0000 2343816 1588721046.10 151.5560 60.0054 32.0000 1.9675 1.9693 417.5053 417.9725 0.0701 -1.0000 -1.0000 2343906 1588721046.20 151.5560 60.0054 32.0000 1.9658 1.9676 417.5033 417.9692 0.0700 -1.0000 -1.0000 2344105 1588721046.30 151.5448 60.0054 32.0000 1.9646 1.9664 417.8392 418.3047 0.0699 -1.0000 -1.0000 2344175 1588721046.40 151.2946 60.0054 32.0000 1.9658 1.9676 417.7858 418.2521 0.0700 -1.0000 -1.0000 2344235 1588721046.50 151.2946 60.0054 32.0000 1.9686 1.9704 417.3615 417.8274 0.0700 -1.0000 -1.0000 2344305 1588721046.60 151.2946 60.0054 32.0000 1.9661 1.9679 417.6531 418.1184 0.0699 -1.0000 -1.0000 2344375 1588721046.70 151.2946 60.0054 32.0000 1.9657 1.9675 417.9570 418.4233 0.0700 -1.0000 -1.0000 2344605 1588721046.80 151.2946 60.0054 32.0000 1.9674 1.9692 417.7577 418.2236 0.0699 -1.0000 -1.0000 2344685 1588721046.90 151.4890 60.0054 32.0000 1.9671 1.9689 417.6056 418.0716 0.0700 -1.0000 -1.0000 2344745 1588721047.00 151.4890 60.0054 32.0000 1.9660 1.9678 417.9275 418.3926 0.0698 -1.0000 -1.0000 2344805 1588721047.10 151.4890 60.0054 32.0000 1.9662 1.9680 417.9944 418.4597 0.0698 -1.0000 -1.0000 2344875 1588721047.20 151.4890 60.0054 32.0000 1.9670 1.9688 417.9222 418.3876 0.0699 -1.0000 -1.0000 2345145 1588721047.30 151.4890 60.0054 32.0000 1.9629 1.9647 417.9097 418.3759 0.0700 -1.0000 -1.0000 2345205 1588721047.40 151.5836 60.0054 32.0000 1.9652 1.9670 418.0470 418.5127 0.0699 -1.0000 -1.0000 2345275 1588721047.50 151.7792 60.0054 32.0000 1.9676 1.9694 417.9138 418.3794 0.0699 -1.0000 -1.0000 2345335 1588721047.60 151.7792 60.0054 32.0000 1.9677 1.9695 417.8481 418.3134 0.0699 -1.0000 -1.0000 2345405 1588721047.70 151.7792 60.0054 32.0000 1.9650 1.9668 418.2685 418.7356 0.0701 -1.0000 -1.0000 2345614 1588721047.80 151.7792 60.0054 32.0000 1.9662 1.9680 418.1254 418.5914 0.0699 -1.0000 -1.0000 2345685 1588721047.90 151.7792 60.0054 32.0000 1.9664 1.9682 417.3725 417.8389 0.0701 -1.0000 -1.0000 2345754 1588721048.00 151.2743 60.0054 32.0000 1.9637 1.9655 417.7804 418.2471 0.0700 -1.0000 -1.0000 2345824 1588721048.10 151.2693 60.0054 32.0000 1.9628 1.9646 418.0245 418.4901 0.0699 -1.0000 -1.0000 2345954 1588721048.20 151.2693 60.0054 32.0000 1.9655 1.9673 417.8771 418.3433 0.0701 -1.0000 -1.0000 2346144 1588721048.30 151.2693 60.0054 32.0000 1.9685 1.9703 417.6863 418.1528 0.0700 -1.0000 -1.0000 2346204 1588721048.40 151.2693 60.0054 32.0000 1.9678 1.9696 417.6984 418.1641 0.0700 -1.0000 -1.0000 2346264 1588721048.50 151.2693 60.0054 32.0000 1.9662 1.9680 418.1189 418.5851 0.0698 -1.0000 -1.0000 2346344 1588721048.60 151.5193 60.0054 32.0000 1.9676 1.9694 418.0544 418.5213 0.0701 -1.0000 -1.0000 2346404 1588721048.70 151.5193 60.0054 32.0000 1.9662 1.9680 417.5886 418.0532 0.0698 -1.0000 -1.0000 2347164 1588721048.80 151.5193 60.0054 32.0000 1.9638 1.9656 418.0505 418.5165 0.0699 -1.0000 -1.0000 2347244 1588721048.90 151.5193 60.0054 32.0000 1.9666 1.9684 418.0305 418.4974 0.0701 -1.0000 -1.0000 2347314 1588721049.00 151.5193 60.0054 32.0000 1.9671 1.9690 417.5897 418.0564 0.0701 -1.0000 -1.0000 2347373 1588721049.10 151.6320 60.0054 32.0000 1.9657 1.9675 417.8758 418.3416 0.0699 -1.0000 -1.0000 2347443 1588721049.20 151.6320 60.0054 32.0000 1.9651 1.9669 417.9575 418.4228 0.0699 -1.0000 -1.0000 2347514 1588721049.30 151.6320 60.0054 32.0000 1.9662 1.9680 417.9483 418.4139 0.0699 -1.0000 -1.0000 2347573 1588721049.40 151.6320 60.0054 32.0000 1.9667 1.9685 417.5026 417.9679 0.0699 -1.0000 -1.0000 2347643 1588721049.50 151.6320 60.0054 32.0000 1.9665 1.9683 417.3644 417.8289 0.0698 -1.0000 -1.0000 2347713 1588721049.60 151.5151 60.0059 32.0000 1.9661 1.9679 417.9494 418.4161 0.0702 -1.0000 -1.0000 2347773 1588721049.70 151.4326 60.0063 32.0000 1.9653 1.9671 418.1992 418.6656 0.0700 -1.0000 -1.0000 2347843 1588721049.80 151.4326 60.0063 32.0000 1.9655 1.9673 417.6337 418.0995 0.0700 -1.0000 -1.0000 2347943 1588721049.90 151.4326 60.0063 32.0000 1.9682 1.9700 417.5178 417.9821 0.0696 -1.0000 -1.0000 2348013 1588721050.00 151.4326 60.0063 32.0000 1.9661 1.9679 417.7297 418.1963 0.0700 -1.0000 -1.0000 2348073 1588721050.10 151.4326 60.0063 32.0000 1.9666 1.9684 418.0742 418.5397 0.0699 -1.0000 -1.0000 2348143 1588721050.20 151.6720 60.0063 32.0000 1.9662 1.9680 417.8097 418.2756 0.0700 -1.0000 -1.0000 2348213 1588721050.30 151.6720 60.0063 32.0000 1.9670 1.9688 417.4707 417.9346 0.0698 -1.0000 -1.0000 2348453 1588721050.40 151.6720 60.0063 32.0000 1.9651 1.9669 417.7930 418.2589 0.0700 -1.0000 -1.0000 2348513 1588721050.50 151.6720 60.0063 32.0000 1.9639 1.9657 418.1226 418.5897 0.0701 -1.0000 -1.0000 2348593 1588721050.60 151.6720 60.0063 32.0000 1.9661 1.9679 417.8321 418.2972 0.0698 -1.0000 -1.0000 2348653 1588721050.70 151.6720 60.0063 32.0000 1.9683 1.9701 417.5125 417.9780 0.0700 -1.0000 -1.0000 2348713 1588721050.80 151.6720 60.0063 32.0000 1.9664 1.9682 417.5172 417.9829 0.0699 -1.0000 -1.0000 2348873 1588721050.90 151.6720 60.0063 32.0000 1.9664 1.9682 418.0434 418.5083 0.0698 -1.0000 -1.0000 2348933 1588721051.00 151.6720 60.0063 32.0000 1.9676 1.9694 417.4961 417.9617 0.0700 -1.0000 -1.0000 2348993 1588721051.10 151.6720 60.0063 32.0000 1.9672 1.9690 417.4623 417.9278 0.0699 -1.0000 -1.0000 2349063 1588721051.20 151.6627 60.0063 32.0000 1.9645 1.9663 417.8702 418.3353 0.0699 -1.0000 -1.0000 2349133 1588721051.30 151.4100 60.0063 32.0000 1.9644 1.9662 418.0487 418.5149 0.0699 -1.0000 -1.0000 2349352 1588721051.40 151.4100 60.0063 32.0000 1.9665 1.9683 417.7783 418.2435 0.0699 -1.0000 -1.0000 2349423 1588721051.50 151.4100 60.0063 32.0000 1.9674 1.9692 417.6048 418.0701 0.0699 -1.0000 -1.0000 2349482 1588721051.60 151.4100 60.0063 32.0000 1.9663 1.9681 417.7913 418.2568 0.0699 -1.0000 -1.0000 2349552 1588721051.70 151.4100 60.0063 32.0000 1.9646 1.9664 418.0336 418.4996 0.0700 -1.0000 -1.0000 2349622 1588721051.80 151.6258 60.0063 32.0000 1.9638 1.9656 418.1000 418.5658 0.0698 -1.0000 -1.0000 2350262 1588721051.90 151.6389 60.0063 32.0000 1.9656 1.9674 417.9689 418.4344 0.0699 -1.0000 -1.0000 2350332 1588721052.00 151.6389 60.0063 32.0000 1.9653 1.9671 417.5303 417.9955 0.0699 -1.0000 -1.0000 2350402 1588721052.10 151.6389 60.0063 32.0000 1.9652 1.9670 418.0113 418.4773 0.0700 -1.0000 -1.0000 2350462 1588721052.20 151.6389 60.0063 32.0000 1.9649 1.9667 418.1483 418.6153 0.0700 -1.0000 -1.0000 2350532 1588721052.30 151.6389 60.0063 32.0000 1.9662 1.9680 417.6891 418.1544 0.0699 -1.0000 -1.0000 2350602 1588721052.40 151.4420 60.0063 32.0000 1.9682 1.9700 417.4862 417.9519 0.0700 -1.0000 -1.0000 2350662 1588721052.50 151.4420 60.0063 32.0000 1.9670 1.9688 417.8998 418.3653 0.0699 -1.0000 -1.0000 2350732 1588721052.60 151.4420 60.0063 32.0000 1.9661 1.9679 418.2827 418.7492 0.0699 -1.0000 -1.0000 2350802 1588721052.70 151.4420 60.0063 32.0000 1.9685 1.9703 417.8615 418.3269 0.0699 -1.0000 -1.0000 2350862 1588721052.80 151.4420 60.0063 32.0000 1.9702 1.9720 417.5156 417.9812 0.0699 -1.0000 -1.0000 2350942 1588721052.90 151.4523 60.0063 32.0000 1.9680 1.9698 417.7219 418.1874 0.0699 -1.0000 -1.0000 2351002 1588721053.00 151.5493 60.0063 32.0000 1.9660 1.9678 418.0734 418.5388 0.0699 -1.0000 -1.0000 2351062 1588721053.10 151.5493 60.0063 32.0000 1.9686 1.9704 417.5324 417.9983 0.0700 -1.0000 -1.0000 2351132 1588721053.20 151.5493 60.0063 32.0000 1.9680 1.9698 417.8649 418.3304 0.0699 -1.0000 -1.0000 2351202 1588721053.30 151.5493 60.0063 32.0000 1.9649 1.9667 417.9715 418.4371 0.0698 -1.0000 -1.0000 2351262 1588721053.40 151.5493 60.0063 32.0000 1.9678 1.9696 417.6117 418.0760 0.0698 -1.0000 -1.0000 2351452 1588721053.50 151.3613 60.0063 32.0000 1.9667 1.9685 417.5619 418.0246 0.0696 -1.0000 -1.0000 2351512 1588721053.60 151.3613 60.0063 32.0000 1.9644 1.9662 417.9739 418.4403 0.0701 -1.0000 -1.0000 2351581 1588721053.70 151.3613 60.0063 32.0000 1.9665 1.9683 417.7700 418.2365 0.0700 -1.0000 -1.0000 2351671 1588721053.80 151.3613 60.0063 32.0000 1.9660 1.9678 417.6358 418.1011 0.0699 -1.0000 -1.0000 2351732 1588721053.90 151.3613 60.0063 32.0000 1.9659 1.9677 418.0257 418.4928 0.0701 -1.0000 -1.0000 2351871 1588721054.00 151.3830 60.0063 32.0000 1.9646 1.9664 417.9876 418.4534 0.0699 -1.0000 -1.0000 2351931 1588721054.10 151.4418 60.0063 32.0000 1.9667 1.9685 417.9281 418.3943 0.0700 -1.0000 -1.0000 2351991 1588721054.20 151.4418 60.0063 32.0000 1.9674 1.9692 417.4851 417.9504 0.0700 -1.0000 -1.0000 2352071 1588721054.30 151.4418 60.0063 32.0000 1.9666 1.9685 417.8171 418.2834 0.0700 -1.0000 -1.0000 2352141 1588721054.40 151.4418 60.0063 32.0000 1.9649 1.9667 418.0313 418.4988 0.0701 -1.0000 -1.0000 2352461 1588721054.50 151.4418 60.0063 32.0000 1.9656 1.9674 417.9246 418.3908 0.0700 -1.0000 -1.0000 2352541 1588721054.60 151.3049 60.0063 32.0000 1.9684 1.9702 417.4409 417.9069 0.0700 -1.0000 -1.0000 2352601 1588721054.70 151.3049 60.0063 32.0000 1.9672 1.9690 417.4192 417.8839 0.0699 -1.0000 -1.0000 2352661 1588721054.80 151.3049 60.0063 32.0000 1.9654 1.9672 417.8406 418.3070 0.0701 -1.0000 -1.0000 2352731 1588721054.90 151.3049 60.0063 32.0000 1.9649 1.9667 418.0803 418.5459 0.0699 -1.0000 -1.0000 2353121 1588721055.00 151.3049 60.0063 32.0000 1.9671 1.9689 417.8938 418.3604 0.0700 -1.0000 -1.0000 2353181 1588721055.10 151.3833 60.0082 32.0000 1.9687 1.9705 417.6337 418.0991 0.0699 -1.0000 -1.0000 2353261 1588721055.20 151.3981 60.0086 32.0000 1.9681 1.9699 417.6527 418.1177 0.0699 -1.0000 -1.0000 2353321 1588721055.30 151.3981 60.0086 32.0000 1.9639 1.9657 417.9836 418.4493 0.0699 -1.0000 -1.0000 2353381 1588721055.40 151.3981 60.0086 32.0000 1.9661 1.9679 417.6622 418.1284 0.0701 -1.0000 -1.0000 2353640 1588721055.50 151.3981 60.0086 32.0000 1.9671 1.9689 417.5772 418.0424 0.0699 -1.0000 -1.0000 2353701 1588721055.60 151.3981 60.0086 32.0000 1.9643 1.9661 417.9547 418.4200 0.0698 -1.0000 -1.0000 2353760 1588721055.70 151.5570 60.0086 32.0000 1.9664 1.9682 418.1410 418.6070 0.0699 -1.0000 -1.0000 2353840 1588721055.80 151.5570 60.0086 32.0000 1.9683 1.9701 417.7300 418.1952 0.0700 -1.0000 -1.0000 2353910 1588721055.90 151.5570 60.0086 32.0000 1.9674 1.9692 417.3993 417.8646 0.0699 -1.0000 -1.0000 2354120 1588721056.00 151.5570 60.0086 32.0000 1.9674 1.9693 418.0482 418.5151 0.0701 -1.0000 -1.0000 2354180 1588721056.10 151.5570 60.0086 32.0000 1.9666 1.9684 418.0066 418.4737 0.0700 -1.0000 -1.0000 2354250 1588721056.20 151.5570 60.0086 32.0000 1.9673 1.9691 417.6523 418.1184 0.0700 -1.0000 -1.0000 2354320 1588721056.30 151.6476 60.0086 32.0000 1.9672 1.9690 417.5293 417.9946 0.0699 -1.0000 -1.0000 2354380 1588721056.40 151.6476 60.0086 32.0000 1.9659 1.9677 418.1377 418.6025 0.0697 -1.0000 -1.0000 2354460 1588721056.50 151.6476 60.0086 32.0000 1.9681 1.9699 417.6682 418.1333 0.0699 -1.0000 -1.0000 2354590 1588721056.60 151.6476 60.0086 32.0000 1.9686 1.9704 417.4766 417.9418 0.0699 -1.0000 -1.0000 2354650 1588721056.70 151.6476 60.0086 32.0000 1.9650 1.9668 418.0446 418.5110 0.0700 -1.0000 -1.0000 2354720 1588721056.80 151.4871 60.0086 32.0000 1.9663 1.9681 418.0572 418.5238 0.0700 -1.0000 -1.0000 2354790 1588721056.90 151.4871 60.0086 32.0000 1.9679 1.9697 417.7788 418.2451 0.0700 -1.0000 -1.0000 2354850 1588721057.00 151.4871 60.0086 32.0000 1.9684 1.9703 417.5213 417.9868 0.0699 -1.0000 -1.0000 2355100 1588721057.10 151.4871 60.0086 32.0000 1.9651 1.9669 418.0185 418.4841 0.0699 -1.0000 -1.0000 2355180 1588721057.20 151.4871 60.0086 32.0000 1.9649 1.9667 417.9506 418.4165 0.0698 -1.0000 -1.0000 2355240 1588721057.30 151.4871 60.0086 32.0000 1.9658 1.9676 417.4891 417.9529 0.0697 -1.0000 -1.0000 2355300 1588721057.40 151.5964 60.0086 32.0000 1.9672 1.9690 417.4503 417.9145 0.0698 -1.0000 -1.0000 2355370 1588721057.50 151.5964 60.0086 32.0000 1.9675 1.9693 417.9283 418.3940 0.0700 -1.0000 -1.0000 2355619 1588721057.60 151.5964 60.0086 32.0000 1.9676 1.9694 417.8619 418.3279 0.0699 -1.0000 -1.0000 2355679 1588721057.70 151.5964 60.0086 32.0000 1.9685 1.9703 417.5464 418.0127 0.0700 -1.0000 -1.0000 2355749 1588721057.80 151.5964 60.0086 32.0000 1.9666 1.9684 417.9258 418.3913 0.0699 -1.0000 -1.0000 2355809 1588721057.90 151.4875 60.0086 32.0000 1.9652 1.9670 418.0791 418.5460 0.0701 -1.0000 -1.0000 2355889 1588721058.00 151.4875 60.0086 32.0000 1.9669 1.9687 417.9928 418.4592 0.0700 -1.0000 -1.0000 2356099 1588721058.10 151.4875 60.0086 32.0000 1.9655 1.9673 417.8362 418.3029 0.0702 -1.0000 -1.0000 2356169 1588721058.20 151.4875 60.0086 32.0000 1.9676 1.9694 417.5269 417.9916 0.0697 -1.0000 -1.0000 2356239 1588721058.30 151.4875 60.0086 32.0000 1.9659 1.9677 417.8147 418.2792 0.0698 -1.0000 -1.0000 2356299 1588721058.40 151.4875 60.0086 32.0000 1.9645 1.9663 418.0816 418.5481 0.0700 -1.0000 -1.0000 2356369 1588721058.50 151.3519 60.0086 32.0000 1.9653 1.9671 418.0586 418.5252 0.0700 -1.0000 -1.0000 2356439 1588721058.60 151.3519 60.0086 32.0000 1.9667 1.9685 417.6464 418.1116 0.0699 -1.0000 -1.0000 2356499 1588721058.70 151.3519 60.0086 32.0000 1.9650 1.9668 418.0992 418.5647 0.0698 -1.0000 -1.0000 2356559 1588721058.80 151.3519 60.0086 32.0000 1.9647 1.9665 418.2711 418.7373 0.0700 -1.0000 -1.0000 2356639 1588721058.90 151.3519 60.0086 32.0000 1.9689 1.9707 417.5580 418.0240 0.0700 -1.0000 -1.0000 2356699 1588721059.00 151.3519 60.0086 32.0000 1.9688 1.9706 417.7069 418.1727 0.0700 -1.0000 -1.0000 2356979 1588721059.10 151.8463 60.0086 32.0000 1.9671 1.9689 418.1544 418.6195 0.0698 -1.0000 -1.0000 2357049 1588721059.20 151.8463 60.0086 32.0000 1.9663 1.9681 417.9110 418.3770 0.0700 -1.0000 -1.0000 2357119 1588721059.30 151.8463 60.0086 32.0000 1.9694 1.9712 417.6974 418.1630 0.0699 -1.0000 -1.0000 2357179 1588721059.40 151.8463 60.0086 32.0000 1.9675 1.9693 417.8776 418.3422 0.0698 -1.0000 -1.0000 2357249 1588721059.50 151.8463 60.0086 32.0000 1.9643 1.9661 418.0624 418.5294 0.0702 -1.0000 -1.0000 2357478 1588721059.60 151.6202 60.0088 32.0000 1.9658 1.9676 417.8408 418.3059 0.0699 -1.0000 -1.0000 2357538 1588721059.70 151.2528 60.0091 32.0000 1.9671 1.9689 417.6647 418.1308 0.0700 -1.0000 -1.0000 2357618 1588721059.80 151.2528 60.0091 32.0000 1.9654 1.9672 417.9311 418.3967 0.0699 -1.0000 -1.0000 2357678 1588721059.90 151.2528 60.0091 32.0000 1.9643 1.9661 418.0576 418.5241 0.0700 -1.0000 -1.0000 2357748 1588721060.00 151.2528 60.0091 32.0000 1.9656 1.9674 417.7946 418.2615 0.0700 -1.0000 -1.0000 2357978 1588721060.10 151.2528 60.0091 32.0000 1.9671 1.9689 417.4154 417.8803 0.0698 -1.0000 -1.0000 2358038 1588721060.20 151.2528 60.0091 32.0000 1.9666 1.9684 418.1007 418.5666 0.0699 -1.0000 -1.0000 2358108 1588721060.30 151.3678 60.0091 32.0000 1.9645 1.9663 418.0330 418.4984 0.0698 -1.0000 -1.0000 2358198 1588721060.40 151.3678 60.0091 32.0000 1.9665 1.9683 417.7004 418.1651 0.0698 -1.0000 -1.0000 2358258 1588721060.50 151.3678 60.0091 32.0000 1.9673 1.9691 417.4089 417.8744 0.0699 -1.0000 -1.0000 2358338 1588721060.60 151.3678 60.0091 32.0000 1.9648 1.9666 417.7728 418.2384 0.0700 -1.0000 -1.0000 2358458 1588721060.70 151.3678 60.0091 32.0000 1.9654 1.9672 418.0854 418.5529 0.0701 -1.0000 -1.0000 2358528 1588721060.80 151.4128 60.0091 32.0000 1.9663 1.9681 417.4013 417.8660 0.0698 -1.0000 -1.0000 2358598 1588721060.90 151.4312 60.0091 32.0000 1.9661 1.9679 417.6677 418.1334 0.0700 -1.0000 -1.0000 2358658 1588721061.00 151.4312 60.0091 32.0000 1.9651 1.9669 417.9760 418.4421 0.0700 -1.0000 -1.0000 2358728 1588721061.10 151.4312 60.0091 32.0000 1.9648 1.9666 417.9858 418.4524 0.0700 -1.0000 -1.0000 2359018 1588721061.20 151.4312 60.0091 32.0000 1.9665 1.9683 417.7087 418.1741 0.0699 -1.0000 -1.0000 2359078 1588721061.30 151.4312 60.0091 32.0000 1.9676 1.9694 417.5605 418.0268 0.0701 -1.0000 -1.0000 2359137 1588721061.40 151.3764 60.0091 32.0000 1.9653 1.9671 417.6721 418.1373 0.0699 -1.0000 -1.0000 2359218 1588721061.50 151.3764 60.0091 32.0000 1.9649 1.9667 417.9966 418.4624 0.0699 -1.0000 -1.0000 2359288 1588721061.60 151.3764 60.0091 32.0000 1.9652 1.9670 417.8494 418.3139 0.0697 -1.0000 -1.0000 2359347 1588721061.70 151.3764 60.0091 32.0000 1.9671 1.9689 417.6924 418.1567 0.0697 -1.0000 -1.0000 2359418 1588721061.80 151.3764 60.0091 32.0000 1.9675 1.9693 417.4416 417.9082 0.0701 -1.0000 -1.0000 2359487 1588721061.90 151.3169 60.0091 32.0000 1.9657 1.9675 418.2094 418.6755 0.0698 -1.0000 -1.0000 2359557 1588721062.00 151.3169 60.0091 32.0000 1.9662 1.9680 418.0513 418.5164 0.0699 -1.0000 -1.0000 2359617 1588721062.10 151.3169 60.0091 32.0000 1.9656 1.9674 417.7724 418.2374 0.0698 -1.0000 -1.0000 2400117 1588721062.20 151.3169 60.0091 32.0000 1.9667 1.9685 417.3977 417.8633 0.0700 -1.0000 -1.0000 2400187 1588721062.30 151.3169 60.0091 32.0000 1.9659 1.9677 418.0224 418.4887 0.0700 -1.0000 -1.0000 2400247 1588721062.40 151.3186 60.0091 32.0000 1.9629 1.9647 418.2409 418.7073 0.0700 -1.0000 -1.0000 2400307 1588721062.50 151.3620 60.0091 32.0000 1.9652 1.9671 418.0332 418.4992 0.0699 -1.0000 -1.0000 2400387 1588721062.60 151.3620 60.0091 32.0000 1.9682 1.9700 417.5338 417.9990 0.0699 -1.0000 -1.0000 2400667 1588721062.70 151.3620 60.0091 32.0000 1.9656 1.9674 417.7539 418.2198 0.0699 -1.0000 -1.0000 2400727 1588721062.80 151.3620 60.0091 32.0000 1.9645 1.9663 417.9322 418.3973 0.0698 -1.0000 -1.0000 2400807 1588721062.90 151.3620 60.0091 32.0000 1.9655 1.9673 417.8407 418.3057 0.0698 -1.0000 -1.0000 2400867 1588721063.00 151.5636 60.0091 32.0000 1.9661 1.9679 417.4669 417.9322 0.0699 -1.0000 -1.0000 2400927 1588721063.10 151.5654 60.0091 32.0000 1.9641 1.9659 417.7460 418.2114 0.0699 -1.0000 -1.0000 2400997 1588721063.20 151.5654 60.0091 32.0000 1.9649 1.9667 418.1026 418.5677 0.0698 -1.0000 -1.0000 2401127 1588721063.30 151.5654 60.0091 32.0000 1.9664 1.9682 417.8910 418.3571 0.0700 -1.0000 -1.0000 2401186 1588721063.40 151.5654 60.0091 32.0000 1.9682 1.9700 417.5139 417.9799 0.0700 -1.0000 -1.0000 2401256 1588721063.50 151.5400 60.0091 32.0000 1.9667 1.9685 418.0287 418.4942 0.0698 -1.0000 -1.0000 2401316 1588721063.60 151.5210 60.0091 32.0000 1.9654 1.9672 417.9718 418.4375 0.0699 -1.0000 -1.0000 2401386 1588721063.70 151.5210 60.0091 32.0000 1.9657 1.9675 417.8237 418.2895 0.0699 -1.0000 -1.0000 2401676 1588721063.80 151.5210 60.0091 32.0000 1.9661 1.9679 417.4590 417.9248 0.0700 -1.0000 -1.0000 2401736 1588721063.90 151.5210 60.0091 32.0000 1.9654 1.9672 417.3943 417.8593 0.0699 -1.0000 -1.0000 2401806 1588721064.00 151.5210 60.0091 32.0000 1.9659 1.9677 417.5735 418.0394 0.0700 -1.0000 -1.0000 2401866 1588721064.10 151.4514 60.0091 32.0000 1.9648 1.9666 417.9096 418.3760 0.0700 -1.0000 -1.0000 2401936 1588721064.20 151.4514 60.0091 32.0000 1.9670 1.9688 417.8235 418.2887 0.0698 -1.0000 -1.0000 2402116 1588721064.30 151.4514 60.0091 32.0000 1.9667 1.9685 417.6396 418.1043 0.0698 -1.0000 -1.0000 2402176 1588721064.40 151.4514 60.0091 32.0000 1.9663 1.9681 417.4145 417.8796 0.0699 -1.0000 -1.0000 2402246 1588721064.50 151.4514 60.0091 32.0000 1.9642 1.9660 417.5882 418.0534 0.0699 -1.0000 -1.0000 2402316 1588721064.60 151.3503 60.0091 32.0000 1.9634 1.9652 417.8408 418.3071 0.0700 -1.0000 -1.0000 2402376 1588721064.70 151.3478 60.0091 32.0000 1.9632 1.9650 417.8807 418.3469 0.0699 -1.0000 -1.0000 2402776 1588721064.80 151.3478 60.0091 32.0000 1.9641 1.9659 417.5046 417.9697 0.0699 -1.0000 -1.0000 2402866 1588721064.90 151.3478 60.0091 32.0000 1.9660 1.9678 417.4676 417.9334 0.0700 -1.0000 -1.0000 2402926 1588721065.00 151.3478 60.0091 32.0000 1.9648 1.9666 417.7822 418.2479 0.0700 -1.0000 -1.0000 2402996 1588721065.10 151.3478 60.0091 32.0000 1.9639 1.9657 417.9308 418.3972 0.0700 -1.0000 -1.0000 2403065 1588721065.20 151.3549 60.0073 32.0000 1.9656 1.9674 417.4887 417.9538 0.0698 -1.0000 -1.0000 2403126 1588721065.30 151.3549 60.0073 32.0000 1.9667 1.9685 417.4381 417.9026 0.0699 -1.0000 -1.0000 2403185 1588721065.40 151.3549 60.0073 32.0000 1.9644 1.9662 417.4029 417.8684 0.0699 -1.0000 -1.0000 2403265 1588721065.50 151.3549 60.0073 32.0000 1.9641 1.9659 417.7806 418.2461 0.0699 -1.0000 -1.0000 2403326 1588721065.60 151.3549 60.0073 32.0000 1.9649 1.9667 417.9202 418.3854 0.0698 -1.0000 -1.0000 2403385 1588721065.70 151.3517 60.0073 32.0000 1.9643 1.9661 417.8005 418.2666 0.0700 -1.0000 -1.0000 2403625 1588721065.80 151.3513 60.0073 32.0000 1.9650 1.9668 417.6971 418.1629 0.0699 -1.0000 -1.0000 2403685 1588721065.90 151.3513 60.0073 32.0000 1.9656 1.9674 417.4047 417.8696 0.0699 -1.0000 -1.0000 2403765 1588721066.00 151.3513 60.0073 32.0000 1.9647 1.9665 417.2964 417.7615 0.0699 -1.0000 -1.0000 2403825 1588721066.10 151.3513 60.0073 32.0000 1.9657 1.9675 417.8026 418.2671 0.0697 -1.0000 -1.0000 2403895 1588721066.20 151.3513 60.0073 32.0000 1.9651 1.9669 417.8835 418.3495 0.0700 -1.0000 -1.0000 2404125 1588721066.30 151.3513 60.0073 32.0000 1.9659 1.9677 417.8507 418.3167 0.0700 -1.0000 -1.0000 2404195 1588721066.40 151.2163 60.0073 32.0000 1.9652 1.9670 417.5507 418.0169 0.0701 -1.0000 -1.0000 2404255 1588721066.50 151.2163 60.0073 32.0000 1.9652 1.9670 417.4627 417.9281 0.0699 -1.0000 -1.0000 2404325 1588721066.60 151.2163 60.0073 32.0000 1.9647 1.9665 417.7150 418.1805 0.0699 -1.0000 -1.0000 2404405 1588721066.70 151.2163 60.0073 32.0000 1.9628 1.9646 418.0225 418.4883 0.0699 -1.0000 -1.0000 2405184 1588721066.80 151.2163 60.0073 32.0000 1.9639 1.9657 417.8962 418.3618 0.0699 -1.0000 -1.0000 2405264 1588721066.90 151.4070 60.0073 32.0000 1.9632 1.9650 417.8016 418.2680 0.0701 -1.0000 -1.0000 2405324 1588721067.00 151.4129 60.0073 32.0000 1.9671 1.9689 417.5552 418.0215 0.0700 -1.0000 -1.0000 2405384 1588721067.10 151.4129 60.0073 32.0000 1.9665 1.9683 417.5677 418.0326 0.0699 -1.0000 -1.0000 2405454 1588721067.20 151.4129 60.0073 32.0000 1.9658 1.9676 417.7148 418.1806 0.0699 -1.0000 -1.0000 2405524 1588721067.30 151.4129 60.0073 32.0000 1.9656 1.9674 417.9392 418.4046 0.0699 -1.0000 -1.0000 2405584 1588721067.40 151.4129 60.0073 32.0000 1.9665 1.9683 417.7920 418.2572 0.0698 -1.0000 -1.0000 2405654 1588721067.50 151.5461 60.0073 32.0000 1.9669 1.9687 417.5798 418.0447 0.0699 -1.0000 -1.0000 2405724 1588721067.60 151.5461 60.0073 32.0000 1.9669 1.9687 417.4661 417.9312 0.0699 -1.0000 -1.0000 2405784 1588721067.70 151.5461 60.0073 32.0000 1.9667 1.9685 417.7686 418.2340 0.0700 -1.0000 -1.0000 2405854 1588721067.80 151.5461 60.0073 32.0000 1.9653 1.9671 418.0521 418.5190 0.0701 -1.0000 -1.0000 2405914 1588721067.90 151.5461 60.0073 32.0000 1.9655 1.9673 418.0176 418.4840 0.0699 -1.0000 -1.0000 2405994 1588721068.00 151.1304 60.0073 32.0000 1.9637 1.9655 417.9002 418.3653 0.0699 -1.0000 -1.0000 2406054 1588721068.10 151.1304 60.0073 32.0000 1.9668 1.9686 417.5760 418.0420 0.0700 -1.0000 -1.0000 2406114 1588721068.20 151.1304 60.0073 32.0000 1.9650 1.9668 417.4670 417.9320 0.0699 -1.0000 -1.0000 2406184 1588721068.30 151.1304 60.0073 32.0000 1.9650 1.9668 417.5271 417.9915 0.0697 -1.0000 -1.0000 2406773 1588721068.40 151.1304 60.0073 32.0000 1.9650 1.9668 417.6427 418.1078 0.0699 -1.0000 -1.0000 2406853 1588721068.50 151.1304 60.0073 32.0000 1.9664 1.9682 418.1141 418.5803 0.0700 -1.0000 -1.0000 2406924 1588721068.60 151.1304 60.0073 32.0000 1.9645 1.9663 417.8831 418.3503 0.0701 -1.0000 -1.0000 2406983 1588721068.70 151.2565 60.0073 32.0000 1.9663 1.9681 417.5867 418.0521 0.0700 -1.0000 -1.0000 2407053 1588721068.80 151.4107 60.0073 32.0000 1.9649 1.9667 417.5808 418.0474 0.0700 -1.0000 -1.0000 2407123 1588721068.90 151.4107 60.0073 32.0000 1.9652 1.9670 418.0098 418.4757 0.0699 -1.0000 -1.0000 2407183 1588721069.00 151.4107 60.0073 32.0000 1.9655 1.9674 418.0075 418.4729 0.0699 -1.0000 -1.0000 2407253 1588721069.10 151.4107 60.0073 32.0000 1.9660 1.9678 417.9211 418.3873 0.0700 -1.0000 -1.0000 2407323 1588721069.20 151.4107 60.0073 32.0000 1.9649 1.9667 417.4572 417.9220 0.0698 -1.0000 -1.0000 2407383 1588721069.30 151.1674 60.0073 32.0000 1.9657 1.9675 417.3858 417.8512 0.0700 -1.0000 -1.0000 2407453 1588721069.40 151.1674 60.0073 32.0000 1.9646 1.9664 417.5864 418.0523 0.0700 -1.0000 -1.0000 2407523 1588721069.50 151.1674 60.0073 32.0000 1.9638 1.9656 417.8191 418.2838 0.0698 -1.0000 -1.0000 2407593 1588721069.60 151.1674 60.0073 32.0000 1.9660 1.9678 417.8454 418.3102 0.0698 -1.0000 -1.0000 2407653 1588721069.70 151.1674 60.0073 32.0000 1.9669 1.9687 417.5290 417.9935 0.0698 -1.0000 -1.0000 2407723 1588721069.80 151.4834 60.0101 32.0000 1.9671 1.9689 417.7687 418.2341 0.0699 -1.0000 -1.0000 2407783 1588721069.90 151.5029 60.0103 32.0000 1.9651 1.9669 418.0425 418.5083 0.0699 -1.0000 -1.0000 2407863 1588721070.00 151.5029 60.0103 32.0000 1.9653 1.9671 418.0728 418.5382 0.0698 -1.0000 -1.0000 2407923 1588721070.10 151.5029 60.0103 32.0000 1.9656 1.9674 417.9583 418.4243 0.0699 -1.0000 -1.0000 2407993 1588721070.20 151.5029 60.0103 32.0000 1.9668 1.9686 417.7730 418.2381 0.0699 -1.0000 -1.0000 2408063 1588721070.30 151.5029 60.0103 32.0000 1.9674 1.9692 417.5516 418.0172 0.0700 -1.0000 -1.0000 2408133 1588721070.40 151.5029 60.0103 32.0000 1.9666 1.9684 417.5698 418.0351 0.0698 -1.0000 -1.0000 2408193 1588721070.50 151.3962 60.0103 32.0000 1.9654 1.9672 417.8746 418.3401 0.0700 -1.0000 -1.0000 2408263 1588721070.60 151.3962 60.0103 32.0000 1.9646 1.9664 417.8373 418.3030 0.0699 -1.0000 -1.0000 2408333 1588721070.70 151.3962 60.0103 32.0000 1.9649 1.9667 417.7917 418.2579 0.0700 -1.0000 -1.0000 2408393 1588721070.80 151.3962 60.0103 32.0000 1.9660 1.9678 417.4846 417.9491 0.0697 -1.0000 -1.0000 2409252 1588721070.90 151.3962 60.0103 32.0000 1.9650 1.9668 417.3962 417.8601 0.0698 -1.0000 -1.0000 2409313 1588721071.00 151.4027 60.0103 32.0000 1.9648 1.9666 417.6330 418.0992 0.0700 -1.0000 -1.0000 2409382 1588721071.10 151.4510 60.0103 32.0000 1.9650 1.9668 417.7578 418.2230 0.0699 -1.0000 -1.0000 2409462 1588721071.20 151.4510 60.0103 32.0000 1.9655 1.9673 418.1116 418.5782 0.0700 -1.0000 -1.0000 2409522 1588721071.30 151.4510 60.0103 32.0000 1.9661 1.9679 417.9211 418.3877 0.0701 -1.0000 -1.0000 2409582 1588721071.40 151.4510 60.0103 32.0000 1.9685 1.9703 417.5778 418.0421 0.0698 -1.0000 -1.0000 2409662 1588721071.50 151.4510 60.0103 32.0000 1.9667 1.9685 417.6644 418.1298 0.0699 -1.0000 -1.0000 2409722 1588721071.60 151.4182 60.0103 32.0000 1.9661 1.9679 417.9100 418.3748 0.0698 -1.0000 -1.0000 2409782 1588721071.70 151.4182 60.0103 32.0000 1.9653 1.9671 417.8354 418.3014 0.0700 -1.0000 -1.0000 2409852 1588721071.80 151.4182 60.0103 32.0000 1.9666 1.9684 417.9299 418.3965 0.0701 -1.0000 -1.0000 2409922 1588721071.90 151.4182 60.0103 32.0000 1.9654 1.9672 417.6931 418.1586 0.0699 -1.0000 -1.0000 2409992 1588721072.00 151.4182 60.0103 32.0000 1.9654 1.9672 417.4856 417.9512 0.0699 -1.0000 -1.0000 2410052 1588721072.10 151.3956 60.0103 32.0000 1.9639 1.9657 417.9430 418.4079 0.0697 -1.0000 -1.0000 2410122 1588721072.20 151.3441 60.0103 32.0000 1.9645 1.9663 418.0343 418.5008 0.0700 -1.0000 -1.0000 2410192 1588721072.30 151.3441 60.0103 32.0000 1.9649 1.9667 418.0496 418.5148 0.0698 -1.0000 -1.0000 2410422 1588721072.40 151.3441 60.0103 32.0000 1.9654 1.9672 417.8702 418.3362 0.0700 -1.0000 -1.0000 2410492 1588721072.50 151.3441 60.0103 32.0000 1.9665 1.9683 417.5230 417.9891 0.0700 -1.0000 -1.0000 2410562 1588721072.60 151.3441 60.0103 32.0000 1.9667 1.9685 417.5735 418.0396 0.0700 -1.0000 -1.0000 2410632 1588721072.70 151.3441 60.0103 32.0000 1.9661 1.9679 417.8813 418.3479 0.0700 -1.0000 -1.0000 2410692 1588721072.80 151.3441 60.0103 32.0000 1.9634 1.9652 417.9158 418.3817 0.0699 -1.0000 -1.0000 2410882 1588721072.90 151.3441 60.0103 32.0000 1.9654 1.9672 417.7804 418.2462 0.0700 -1.0000 -1.0000 2410942 1588721073.00 151.3441 60.0103 32.0000 1.9673 1.9691 417.5883 418.0533 0.0699 -1.0000 -1.0000 2411012 1588721073.10 151.3441 60.0103 32.0000 1.9685 1.9703 417.5709 418.0357 0.0697 -1.0000 -1.0000 2411082 1588721073.20 151.2734 60.0103 32.0000 1.9657 1.9675 418.0391 418.5043 0.0699 -1.0000 -1.0000 2411141 1588721073.30 151.2567 60.0103 32.0000 1.9639 1.9657 417.9836 418.4516 0.0701 -1.0000 -1.0000 2411214 1588721073.40 151.2567 60.0103 32.0000 1.9663 1.9681 418.1534 418.6192 0.0699 -1.0000 -1.0000 2411394 1588721073.50 151.2567 60.0103 32.0000 1.9679 1.9697 417.9298 418.3958 0.0699 -1.0000 -1.0000 2411464 1588721073.60 151.2567 60.0103 32.0000 1.9688 1.9706 417.7845 418.2486 0.0698 -1.0000 -1.0000 2411524 1588721073.70 151.2567 60.0103 32.0000 1.9668 1.9687 418.0354 418.5025 0.0701 -1.0000 -1.0000 2411594 1588721073.80 151.5735 60.0103 32.0000 1.9645 1.9663 418.0968 418.5634 0.0700 -1.0000 -1.0000 2411664 1588721073.90 151.5735 60.0103 32.0000 1.9642 1.9660 418.0535 418.5191 0.0699 -1.0000 -1.0000 2411894 1588721074.00 151.5735 60.0103 32.0000 1.9655 1.9673 417.5113 417.9761 0.0699 -1.0000 -1.0000 2411964 1588721074.10 151.5735 60.0103 32.0000 1.9666 1.9684 417.6382 418.1029 0.0698 -1.0000 -1.0000 2412024 1588721074.20 151.5735 60.0103 32.0000 1.9645 1.9663 417.7773 418.2440 0.0701 -1.0000 -1.0000 2412094 1588721074.30 151.5974 60.0103 32.0000 1.9650 1.9668 417.9049 418.3721 0.0701 -1.0000 -1.0000 2412164 1588721074.40 151.6038 60.0103 32.0000 1.9652 1.9670 418.0837 418.5499 0.0700 -1.0000 -1.0000 2412653 1588721074.50 151.6038 60.0103 32.0000 1.9674 1.9692 417.9525 418.4195 0.0701 -1.0000 -1.0000 2412723 1588721074.60 151.6038 60.0103 32.0000 1.9669 1.9687 417.8572 418.3226 0.0699 -1.0000 -1.0000 2412793 1588721074.70 151.6038 60.0103 32.0000 1.9664 1.9682 417.6426 418.1084 0.0699 -1.0000 -1.0000 2412853 1588721074.80 151.6038 60.0103 32.0000 1.9640 1.9658 417.8609 418.3255 0.0697 -1.0000 -1.0000 2412923 1588721074.90 151.2534 60.0077 32.0000 1.9640 1.9658 417.9703 418.4363 0.0699 -1.0000 -1.0000 2413163 1588721075.00 151.2534 60.0077 32.0000 1.9643 1.9661 417.8553 418.3207 0.0699 -1.0000 -1.0000 2413223 1588721075.10 151.2534 60.0077 32.0000 1.9667 1.9685 417.6531 418.1191 0.0700 -1.0000 -1.0000 2413293 1588721075.20 151.2534 60.0077 32.0000 1.9644 1.9662 417.9245 418.3906 0.0700 -1.0000 -1.0000 2413353 1588721075.30 151.2534 60.0077 32.0000 1.9625 1.9643 417.8368 418.3031 0.0700 -1.0000 -1.0000 2413423 1588721075.40 151.5306 60.0077 32.0000 1.9662 1.9680 417.9902 418.4566 0.0700 -1.0000 -1.0000 2413683 1588721075.50 151.5419 60.0077 32.0000 1.9659 1.9677 417.8061 418.2711 0.0698 -1.0000 -1.0000 2413753 1588721075.60 151.5419 60.0077 32.0000 1.9655 1.9673 417.4073 417.8713 0.0697 -1.0000 -1.0000 2413813 1588721075.70 151.5419 60.0077 32.0000 1.9656 1.9674 417.5969 418.0616 0.0699 -1.0000 -1.0000 2413893 1588721075.80 151.5419 60.0077 32.0000 1.9651 1.9669 418.1710 418.6375 0.0699 -1.0000 -1.0000 2413953 1588721075.90 151.5419 60.0077 32.0000 1.9666 1.9684 418.2013 418.6665 0.0697 -1.0000 -1.0000 2414033 1588721076.00 151.3885 60.0077 32.0000 1.9656 1.9674 417.8917 418.3580 0.0700 -1.0000 -1.0000 2414093 1588721076.10 151.3885 60.0077 32.0000 1.9672 1.9690 417.8160 418.2817 0.0699 -1.0000 -1.0000 2414152 1588721076.20 151.3885 60.0077 32.0000 1.9659 1.9677 417.8630 418.3293 0.0701 -1.0000 -1.0000 2414232 1588721076.30 151.3885 60.0077 32.0000 1.9642 1.9660 418.0628 418.5289 0.0700 -1.0000 -1.0000 2414293 1588721076.40 151.3885 60.0077 32.0000 1.9667 1.9685 418.0360 418.5022 0.0699 -1.0000 -1.0000 2414393 1588721076.50 151.5310 60.0077 32.0000 1.9674 1.9692 417.4563 417.9213 0.0699 -1.0000 -1.0000 2414462 1588721076.60 151.5330 60.0077 32.0000 1.9669 1.9687 417.5607 418.0246 0.0698 -1.0000 -1.0000 2414522 1588721076.70 151.5330 60.0077 32.0000 1.9652 1.9670 417.9660 418.4314 0.0698 -1.0000 -1.0000 2414582 1588721076.80 151.5330 60.0077 32.0000 1.9643 1.9661 418.0237 418.4899 0.0700 -1.0000 -1.0000 2414662 1588721076.90 151.5330 60.0077 32.0000 1.9644 1.9662 417.6277 418.0932 0.0700 -1.0000 -1.0000 2414722 1588721077.00 151.5330 60.0077 32.0000 1.9659 1.9677 417.5676 418.0331 0.0698 -1.0000 -1.0000 2414962 1588721077.10 151.2361 60.0077 32.0000 1.9657 1.9675 417.4403 417.9043 0.0698 -1.0000 -1.0000 2415042 1588721077.20 151.2361 60.0077 32.0000 1.9657 1.9675 417.6442 418.1105 0.0700 -1.0000 -1.0000 2415102 1588721077.30 151.2361 60.0077 32.0000 1.9662 1.9681 417.9338 418.4000 0.0700 -1.0000 -1.0000 2415162 1588721077.40 151.2361 60.0077 32.0000 1.9669 1.9687 417.5297 417.9958 0.0700 -1.0000 -1.0000 2415232 1588721077.50 151.2361 60.0077 32.0000 1.9678 1.9696 417.6665 418.1326 0.0700 -1.0000 -1.0000 2415492 1588721077.60 151.2361 60.0077 32.0000 1.9661 1.9679 417.9619 418.4274 0.0698 -1.0000 -1.0000 2415562 1588721077.70 151.4242 60.0077 32.0000 1.9654 1.9672 418.2107 418.6772 0.0700 -1.0000 -1.0000 2415632 1588721077.80 151.4242 60.0077 32.0000 1.9661 1.9679 417.9010 418.3669 0.0699 -1.0000 -1.0000 2415692 1588721077.90 151.4242 60.0077 32.0000 1.9674 1.9692 417.5149 417.9802 0.0699 -1.0000 -1.0000 2415782 1588721078.00 151.4242 60.0077 32.0000 1.9652 1.9670 417.8577 418.3231 0.0698 -1.0000 -1.0000 2415982 1588721078.10 151.4242 60.0077 32.0000 1.9655 1.9673 418.0277 418.4925 0.0699 -1.0000 -1.0000 2416042 1588721078.20 151.4343 60.0077 32.0000 1.9657 1.9675 418.0057 418.4720 0.0700 -1.0000 -1.0000 2416122 1588721078.30 151.4452 60.0077 32.0000 1.9674 1.9692 417.9991 418.4642 0.0698 -1.0000 -1.0000 2416191 1588721078.40 151.4452 60.0077 32.0000 1.9657 1.9676 418.1305 418.5964 0.0699 -1.0000 -1.0000 2416251 1588721078.50 151.4452 60.0077 32.0000 1.9657 1.9675 418.1535 418.6197 0.0700 -1.0000 -1.0000 2416411 1588721078.60 151.4452 60.0077 32.0000 1.9654 1.9672 417.9931 418.4589 0.0699 -1.0000 -1.0000 2416471 1588721078.70 151.4452 60.0077 32.0000 1.9682 1.9700 417.7613 418.2265 0.0699 -1.0000 -1.0000 2416541 1588721078.80 151.5584 60.0077 32.0000 1.9662 1.9680 417.4561 417.9215 0.0699 -1.0000 -1.0000 2416611 1588721078.90 151.5584 60.0077 32.0000 1.9673 1.9691 417.7399 418.2053 0.0699 -1.0000 -1.0000 2416671 1588721079.00 151.5584 60.0077 32.0000 1.9653 1.9671 418.0076 418.4736 0.0699 -1.0000 -1.0000 2417201 1588721079.10 151.5584 60.0077 32.0000 1.9660 1.9678 418.2399 418.7076 0.0701 -1.0000 -1.0000 2417271 1588721079.20 151.5584 60.0077 32.0000 1.9670 1.9689 417.7561 418.2220 0.0700 -1.0000 -1.0000 2417341 1588721079.30 151.7020 60.0077 32.0000 1.9676 1.9694 417.4443 417.9107 0.0701 -1.0000 -1.0000 2417401 1588721079.40 151.9172 60.0077 32.0000 1.9671 1.9689 418.3325 418.7983 0.0699 -1.0000 -1.0000 2417471 1588721079.50 151.9172 60.0077 32.0000 1.9691 1.9709 417.6082 418.0737 0.0699 -1.0000 -1.0000 2417651 1588721079.60 151.9172 60.0077 32.0000 1.9688 1.9706 417.8616 418.3270 0.0699 -1.0000 -1.0000 2417721 1588721079.70 151.9172 60.0077 32.0000 1.9668 1.9686 417.9498 418.4162 0.0700 -1.0000 -1.0000 2417791 1588721079.80 151.9172 60.0077 32.0000 1.9656 1.9674 418.1161 418.5818 0.0698 -1.0000 -1.0000 2417851 1588721079.90 151.3375 60.0084 32.0000 1.9670 1.9688 417.8108 418.2767 0.0700 -1.0000 -1.0000 2417921 1588721080.00 151.3375 60.0084 32.0000 1.9666 1.9684 417.4191 417.8839 0.0699 -1.0000 -1.0000 2417991 1588721080.10 151.3375 60.0084 32.0000 1.9652 1.9670 417.4604 417.9246 0.0697 -1.0000 -1.0000 2418160 1588721080.20 151.3375 60.0084 32.0000 1.9647 1.9665 418.0668 418.5321 0.0699 -1.0000 -1.0000 2418240 1588721080.30 151.3375 60.0084 32.0000 1.9645 1.9663 418.0076 418.4736 0.0700 -1.0000 -1.0000 2418301 1588721080.40 151.3375 60.0084 32.0000 1.9665 1.9683 417.9389 418.4047 0.0699 -1.0000 -1.0000 2418360 1588721080.50 151.3375 60.0084 32.0000 1.9665 1.9683 417.5110 417.9775 0.0700 -1.0000 -1.0000 2418430 1588721080.60 151.4178 60.0084 32.0000 1.9644 1.9662 418.1368 418.6026 0.0699 -1.0000 -1.0000 2418740 1588721080.70 151.4178 60.0084 32.0000 1.9653 1.9671 418.0927 418.5593 0.0701 -1.0000 -1.0000 2418800 1588721080.80 151.4178 60.0084 32.0000 1.9660 1.9678 417.9673 418.4328 0.0699 -1.0000 -1.0000 2418870 1588721080.90 151.4178 60.0084 32.0000 1.9662 1.9680 417.6366 418.1018 0.0698 -1.0000 -1.0000 2418930 1588721081.00 151.4178 60.0084 32.0000 1.9676 1.9694 418.0290 418.4944 0.0699 -1.0000 -1.0000 2419000 1588721081.10 151.4715 60.0084 32.0000 1.9662 1.9680 418.1014 418.5670 0.0699 -1.0000 -1.0000 2419490 1588721081.20 151.5007 60.0084 32.0000 1.9650 1.9668 418.0740 418.5394 0.0698 -1.0000 -1.0000 2419560 1588721081.30 151.5007 60.0084 32.0000 1.9690 1.9708 417.7385 418.2049 0.0700 -1.0000 -1.0000 2419660 1588721081.40 151.5007 60.0084 32.0000 1.9677 1.9695 417.5551 418.0200 0.0699 -1.0000 -1.0000 2419730 1588721081.50 151.5007 60.0084 32.0000 1.9669 1.9687 417.7901 418.2565 0.0701 -1.0000 -1.0000 2419790 1588721081.60 151.5007 60.0084 32.0000 1.9652 1.9670 417.9055 418.3712 0.0699 -1.0000 -1.0000 2419850 1588721081.70 151.5609 60.0084 32.0000 1.9664 1.9682 417.7755 418.2412 0.0700 -1.0000 -1.0000 2419940 1588721081.80 151.5609 60.0084 32.0000 1.9680 1.9698 417.5582 418.0237 0.0699 -1.0000 -1.0000 2420000 1588721081.90 151.5609 60.0084 32.0000 1.9681 1.9699 417.5362 417.9997 0.0697 -1.0000 -1.0000 2420080 1588721082.00 151.5609 60.0084 32.0000 1.9641 1.9659 417.9449 418.4100 0.0698 -1.0000 -1.0000 2420139 1588721082.10 151.5609 60.0084 32.0000 1.9661 1.9679 418.0402 418.5049 0.0698 -1.0000 -1.0000 2420199 1588721082.20 151.5913 60.0084 32.0000 1.9674 1.9693 417.9256 418.3926 0.0700 -1.0000 -1.0000 2420280 1588721082.30 151.6075 60.0084 32.0000 1.9679 1.9697 417.5983 418.0640 0.0700 -1.0000 -1.0000 2420339 1588721082.40 151.6075 60.0084 32.0000 1.9673 1.9691 417.5722 418.0382 0.0700 -1.0000 -1.0000 2420399 1588721082.50 151.6075 60.0084 32.0000 1.9657 1.9675 418.0848 418.5510 0.0699 -1.0000 -1.0000 2420469 1588721082.60 151.6075 60.0084 32.0000 1.9652 1.9670 418.1508 418.6174 0.0700 -1.0000 -1.0000 2420539 1588721082.70 151.6075 60.0084 32.0000 1.9678 1.9696 417.5803 418.0460 0.0700 -1.0000 -1.0000 2420719 1588721082.80 151.5702 60.0084 32.0000 1.9658 1.9676 418.2446 418.7122 0.0700 -1.0000 -1.0000 2420789 1588721082.90 151.5702 60.0084 32.0000 1.9668 1.9686 418.0254 418.4909 0.0698 -1.0000 -1.0000 2420849 1588721083.00 151.5702 60.0084 32.0000 1.9672 1.9690 417.9208 418.3868 0.0700 -1.0000 -1.0000 2420909 1588721083.10 151.5702 60.0084 32.0000 1.9658 1.9676 417.5333 417.9994 0.0700 -1.0000 -1.0000 2420989 1588721083.20 151.5702 60.0084 32.0000 1.9671 1.9689 417.9161 418.3817 0.0699 -1.0000 -1.0000 2421439 1588721083.30 151.7375 60.0084 32.0000 1.9655 1.9673 418.0964 418.5610 0.0698 -1.0000 -1.0000 2421499 1588721083.40 151.7485 60.0084 32.0000 1.9670 1.9688 418.1864 418.6530 0.0701 -1.0000 -1.0000 2421579 1588721083.50 151.7485 60.0084 32.0000 1.9682 1.9700 417.5561 418.0215 0.0699 -1.0000 -1.0000 2421639 1588721083.60 151.7485 60.0084 32.0000 1.9681 1.9699 417.5079 417.9724 0.0698 -1.0000 -1.0000 2421709 1588721083.70 151.7485 60.0084 32.0000 1.9657 1.9675 417.9184 418.3842 0.0700 -1.0000 -1.0000 2421929 1588721083.80 151.6858 60.0084 32.0000 1.9658 1.9676 418.0814 418.5470 0.0699 -1.0000 -1.0000 2421989 1588721083.90 151.4001 60.0084 32.0000 1.9681 1.9699 417.5832 418.0495 0.0699 -1.0000 -1.0000 2422068 1588721084.00 151.4001 60.0084 32.0000 1.9655 1.9673 417.7680 418.2340 0.0701 -1.0000 -1.0000 2422128 1588721084.10 151.4001 60.0084 32.0000 1.9643 1.9661 417.9143 418.3798 0.0699 -1.0000 -1.0000 2422208 1588721084.20 151.4001 60.0084 32.0000 1.9667 1.9685 417.8161 418.2819 0.0700 -1.0000 -1.0000 2422408 1588721084.30 151.4001 60.0084 32.0000 1.9666 1.9684 417.5884 418.0533 0.0698 -1.0000 -1.0000 2422468 1588721084.40 151.3226 60.0102 32.0000 1.9665 1.9683 417.4762 417.9405 0.0698 -1.0000 -1.0000 2422528 1588721084.50 151.3226 60.0102 32.0000 1.9666 1.9684 417.7136 418.1796 0.0700 -1.0000 -1.0000 2422598 1588721084.60 151.3226 60.0102 32.0000 1.9638 1.9656 417.9795 418.4459 0.0700 -1.0000 -1.0000 2422668 1588721084.70 151.3226 60.0102 32.0000 1.9670 1.9688 417.9466 418.4119 0.0698 -1.0000 -1.0000 2422878 1588721084.80 151.3226 60.0102 32.0000 1.9672 1.9690 417.6314 418.0969 0.0700 -1.0000 -1.0000 2422958 1588721084.90 151.3226 60.0102 32.0000 1.9663 1.9681 417.4679 417.9336 0.0700 -1.0000 -1.0000 2423018 1588721085.00 151.3226 60.0102 32.0000 1.9657 1.9675 418.0475 418.5139 0.0699 -1.0000 -1.0000 2423078 1588721085.10 151.3519 60.0102 32.0000 1.9669 1.9687 417.8054 418.2704 0.0699 -1.0000 -1.0000 2423148 1588721085.20 151.5568 60.0102 32.0000 1.9686 1.9704 417.6740 418.1399 0.0700 -1.0000 -1.0000 2423398 1588721085.30 151.5568 60.0102 32.0000 1.9673 1.9691 417.6552 418.1214 0.0701 -1.0000 -1.0000 2423458 1588721085.40 151.5568 60.0102 32.0000 1.9652 1.9670 417.9801 418.4464 0.0700 -1.0000 -1.0000 2423528 1588721085.50 151.5568 60.0102 32.0000 1.9671 1.9689 417.9147 418.3806 0.0700 -1.0000 -1.0000 2423588 1588721085.60 151.5568 60.0102 32.0000 1.9677 1.9696 417.9393 418.4062 0.0700 -1.0000 -1.0000 2423658 1588721085.70 151.8681 60.0102 32.0000 1.9693 1.9711 417.5173 417.9813 0.0697 -1.0000 -1.0000 2423728 1588721085.80 151.8681 60.0102 32.0000 1.9670 1.9688 417.8462 418.3118 0.0699 -1.0000 -1.0000 2423797 1588721085.90 151.8681 60.0102 32.0000 1.9659 1.9677 418.0410 418.5075 0.0701 -1.0000 -1.0000 2423867 1588721086.00 151.8681 60.0102 32.0000 1.9651 1.9669 418.0017 418.4673 0.0699 -1.0000 -1.0000 2423928 1588721086.10 151.8681 60.0102 32.0000 1.9672 1.9690 417.4134 417.8781 0.0699 -1.0000 -1.0000 2423988 1588721086.20 151.8681 60.0102 32.0000 1.9656 1.9674 417.8390 418.3043 0.0698 -1.0000 -1.0000 2424067 1588721086.30 151.7682 60.0102 32.0000 1.9654 1.9672 418.0278 418.4929 0.0699 -1.0000 -1.0000 2424127 1588721086.40 151.7682 60.0102 32.0000 1.9684 1.9702 417.7042 418.1706 0.0700 -1.0000 -1.0000 2424187 1588721086.50 151.7682 60.0102 32.0000 1.9691 1.9709 417.3777 417.8428 0.0699 -1.0000 -1.0000 2424257 1588721086.60 151.7682 60.0102 32.0000 1.9684 1.9702 417.7415 418.2075 0.0700 -1.0000 -1.0000 2424327 1588721086.70 151.7682 60.0102 32.0000 1.9661 1.9679 418.0520 418.5184 0.0700 -1.0000 -1.0000 2424387 1588721086.80 151.7682 60.0102 32.0000 1.9659 1.9677 417.7996 418.2658 0.0700 -1.0000 -1.0000 2424457 1588721086.90 151.5469 60.0102 32.0000 1.9665 1.9683 417.4753 417.9407 0.0698 -1.0000 -1.0000 2424527 1588721087.00 151.5469 60.0102 32.0000 1.9666 1.9684 417.5451 418.0109 0.0700 -1.0000 -1.0000 2424587 1588721087.10 151.5469 60.0102 32.0000 1.9667 1.9685 417.9217 418.3880 0.0700 -1.0000 -1.0000 2424657 1588721087.20 151.5469 60.0102 32.0000 1.9656 1.9674 417.8562 418.3220 0.0699 -1.0000 -1.0000 2424727 1588721087.30 151.5469 60.0102 32.0000 1.9685 1.9703 417.7877 418.2541 0.0700 -1.0000 -1.0000 2425057 1588721087.40 151.4294 60.0102 32.0000 1.9684 1.9702 417.5445 418.0100 0.0700 -1.0000 -1.0000 2425127 1588721087.50 151.4232 60.0102 32.0000 1.9651 1.9669 418.0906 418.5559 0.0698 -1.0000 -1.0000 2425187 1588721087.60 151.4232 60.0102 32.0000 1.9648 1.9666 418.2105 418.6770 0.0700 -1.0000 -1.0000 2425257 1588721087.70 151.4232 60.0102 32.0000 1.9670 1.9688 417.8071 418.2730 0.0699 -1.0000 -1.0000 2425327 1588721087.80 151.4232 60.0102 32.0000 1.9693 1.9711 417.3608 417.8254 0.0698 -1.0000 -1.0000 2425717 1588721087.90 151.4463 60.0102 32.0000 1.9669 1.9687 418.1582 418.6241 0.0699 -1.0000 -1.0000 2425797 1588721088.00 151.7066 60.0102 32.0000 1.9672 1.9690 418.1734 418.6393 0.0699 -1.0000 -1.0000 2425856 1588721088.10 151.7066 60.0102 32.0000 1.9680 1.9698 417.7528 418.2175 0.0699 -1.0000 -1.0000 2425916 1588721088.20 151.7066 60.0102 32.0000 1.9667 1.9685 417.6955 418.1619 0.0700 -1.0000 -1.0000 2425996 1588721088.30 151.7066 60.0102 32.0000 1.9667 1.9685 418.0580 418.5236 0.0697 -1.0000 -1.0000 2426366 1588721088.40 151.7066 60.0102 32.0000 1.9658 1.9676 417.8022 418.2686 0.0701 -1.0000 -1.0000 2426426 1588721088.50 151.4342 60.0102 32.0000 1.9670 1.9688 417.3306 417.7958 0.0699 -1.0000 -1.0000 2426496 1588721088.60 151.3918 60.0102 32.0000 1.9658 1.9676 417.7486 418.2138 0.0699 -1.0000 -1.0000 2426566 1588721088.70 151.3918 60.0102 32.0000 1.9645 1.9663 417.8916 418.3580 0.0700 -1.0000 -1.0000 2426626 1588721088.80 151.3918 60.0102 32.0000 1.9657 1.9675 417.9192 418.3854 0.0700 -1.0000 -1.0000 2427226 1588721088.90 151.3918 60.0102 32.0000 1.9667 1.9685 417.6663 418.1318 0.0699 -1.0000 -1.0000 2427286 1588721089.00 151.4029 60.0102 32.0000 1.9662 1.9680 417.5639 418.0285 0.0698 -1.0000 -1.0000 2427356 1588721089.10 151.5257 60.0102 32.0000 1.9659 1.9677 417.9242 418.3896 0.0700 -1.0000 -1.0000 2427426 1588721089.20 151.5257 60.0102 32.0000 1.9651 1.9670 417.9922 418.4585 0.0700 -1.0000 -1.0000 2427486 1588721089.30 151.5257 60.0102 32.0000 1.9660 1.9678 417.7359 418.2010 0.0698 -1.0000 -1.0000 2427575 1588721089.40 151.5257 60.0102 32.0000 1.9653 1.9671 417.7174 418.1822 0.0699 -1.0000 -1.0000 2427655 1588721089.50 151.5257 60.0102 32.0000 1.9655 1.9673 418.0164 418.4829 0.0700 -1.0000 -1.0000 2427716 1588721089.60 151.4836 60.0087 32.0000 1.9653 1.9671 418.0512 418.5171 0.0698 -1.0000 -1.0000 2427775 1588721089.70 151.4619 60.0080 32.0000 1.9678 1.9696 417.7921 418.2577 0.0700 -1.0000 -1.0000 2427855 1588721089.80 151.4619 60.0080 32.0000 1.9680 1.9698 417.6652 418.1302 0.0699 -1.0000 -1.0000 2427955 1588721089.90 151.4619 60.0080 32.0000 1.9688 1.9706 417.5606 418.0262 0.0700 -1.0000 -1.0000 2428025 1588721090.00 151.4619 60.0080 32.0000 1.9665 1.9683 418.0837 418.5491 0.0698 -1.0000 -1.0000 2428085 1588721090.10 151.4619 60.0080 32.0000 1.9668 1.9686 417.8473 418.3126 0.0699 -1.0000 -1.0000 2428145 1588721090.20 151.4619 60.0080 32.0000 1.9672 1.9690 417.6440 418.1095 0.0698 -1.0000 -1.0000 2428225 1588721090.30 151.4397 60.0080 32.0000 1.9681 1.9699 417.4280 417.8921 0.0698 -1.0000 -1.0000 2429085 1588721090.40 151.4397 60.0080 32.0000 1.9671 1.9689 417.6224 418.0881 0.0700 -1.0000 -1.0000 2429145 1588721090.50 151.4397 60.0080 32.0000 1.9656 1.9674 417.8590 418.3243 0.0698 -1.0000 -1.0000 2429225 1588721090.60 151.4397 60.0080 32.0000 1.9654 1.9672 417.5984 418.0633 0.0698 -1.0000 -1.0000 2429285 1588721090.70 151.4397 60.0080 32.0000 1.9666 1.9684 417.4500 417.9141 0.0698 -1.0000 -1.0000 2429345 1588721090.80 151.4397 60.0080 32.0000 1.9668 1.9686 417.8722 418.3380 0.0700 -1.0000 -1.0000 2429415 1588721090.90 151.4998 60.0080 32.0000 1.9663 1.9681 418.0525 418.5177 0.0699 -1.0000 -1.0000 2429485 1588721091.00 151.6451 60.0080 32.0000 1.9662 1.9680 418.0864 418.5527 0.0700 -1.0000 -1.0000 2429544 1588721091.10 151.6451 60.0080 32.0000 1.9673 1.9691 417.7588 418.2244 0.0699 -1.0000 -1.0000 2429615 1588721091.20 151.6451 60.0080 32.0000 1.9669 1.9687 417.7050 418.1701 0.0698 -1.0000 -1.0000 2429734 1588721091.30 151.6451 60.0080 32.0000 1.9661 1.9679 418.0221 418.4873 0.0699 -1.0000 -1.0000 2429794 1588721091.40 151.6451 60.0080 32.0000 1.9646 1.9664 418.1011 418.5661 0.0698 -1.0000 -1.0000 2429864 1588721091.50 151.4888 60.0080 32.0000 1.9669 1.9687 418.1111 418.5773 0.0700 -1.0000 -1.0000 2429934 1588721091.60 151.4888 60.0080 32.0000 1.9665 1.9683 418.3283 418.7942 0.0698 -1.0000 -1.0000 2429994 1588721091.70 151.4888 60.0080 32.0000 1.9676 1.9694 417.9514 418.4163 0.0698 -1.0000 -1.0000 2430064 1588721091.80 151.4888 60.0080 32.0000 1.9689 1.9707 417.5083 417.9747 0.0700 -1.0000 -1.0000 2430124 1588721091.90 151.4888 60.0080 32.0000 1.9674 1.9692 417.8767 418.3427 0.0700 -1.0000 -1.0000 2430204 1588721092.00 151.4271 60.0080 32.0000 1.9661 1.9679 418.0545 418.5198 0.0698 -1.0000 -1.0000 2430264 1588721092.10 151.4271 60.0080 32.0000 1.9644 1.9662 417.9559 418.4215 0.0699 -1.0000 -1.0000 2430324 1588721092.20 151.4271 60.0080 32.0000 1.9665 1.9683 417.7518 418.2175 0.0699 -1.0000 -1.0000 2430394 1588721092.30 151.4271 60.0080 32.0000 1.9662 1.9680 417.5137 417.9791 0.0700 -1.0000 -1.0000 2430464 1588721092.40 151.4271 60.0080 32.0000 1.9647 1.9665 417.8614 418.3283 0.0701 -1.0000 -1.0000 2430674 1588721092.50 151.4271 60.0080 32.0000 1.9656 1.9674 418.0387 418.5037 0.0697 -1.0000 -1.0000 2430744 1588721092.60 151.4271 60.0080 32.0000 1.9676 1.9694 418.0060 418.4713 0.0699 -1.0000 -1.0000 2430804 1588721092.70 151.4271 60.0080 32.0000 1.9673 1.9691 417.7405 418.2059 0.0699 -1.0000 -1.0000 2430874 1588721092.80 151.4271 60.0080 32.0000 1.9654 1.9672 418.0923 418.5587 0.0700 -1.0000 -1.0000 2430944 1588721092.90 151.4271 60.0080 32.0000 1.9653 1.9671 417.8324 418.2979 0.0699 -1.0000 -1.0000 2431004 1588721093.00 151.5539 60.0080 32.0000 1.9670 1.9688 417.6287 418.0947 0.0700 -1.0000 -1.0000 2431064 1588721093.10 151.5539 60.0080 32.0000 1.9671 1.9689 417.4264 417.8915 0.0699 -1.0000 -1.0000 2431144 1588721093.20 151.5539 60.0080 32.0000 1.9676 1.9694 417.6627 418.1271 0.0696 -1.0000 -1.0000 2431204 1588721093.30 151.5539 60.0080 32.0000 1.9665 1.9683 417.8549 418.3209 0.0701 -1.0000 -1.0000 2431263 1588721093.40 151.5539 60.0080 32.0000 1.9673 1.9691 418.0271 418.4937 0.0700 -1.0000 -1.0000 2431983 1588721093.50 151.5539 60.0080 32.0000 1.9672 1.9690 417.8559 418.3222 0.0701 -1.0000 -1.0000 2432043 1588721093.60 151.5539 60.0080 32.0000 1.9691 1.9709 417.6327 418.0981 0.0698 -1.0000 -1.0000 2432103 1588721093.70 151.5539 60.0080 32.0000 1.9672 1.9690 417.6827 418.1468 0.0698 -1.0000 -1.0000 2432173 1588721093.80 151.5539 60.0080 32.0000 1.9638 1.9656 417.9104 418.3766 0.0700 -1.0000 -1.0000 2432253 1588721093.90 151.5394 60.0080 32.0000 1.9669 1.9687 417.7981 418.2638 0.0699 -1.0000 -1.0000 2432333 1588721094.00 151.4085 60.0080 32.0000 1.9669 1.9687 417.5612 418.0268 0.0700 -1.0000 -1.0000 2432403 1588721094.10 151.4085 60.0080 32.0000 1.9678 1.9696 417.9538 418.4198 0.0700 -1.0000 -1.0000 2432463 1588721094.20 151.4085 60.0080 32.0000 1.9654 1.9672 418.1884 418.6543 0.0699 -1.0000 -1.0000 2432543 1588721094.30 151.4085 60.0080 32.0000 1.9664 1.9682 418.0576 418.5237 0.0700 -1.0000 -1.0000 2432603 1588721094.40 151.4085 60.0080 32.0000 1.9689 1.9708 417.9948 418.4610 0.0700 -1.0000 -1.0000 2432663 1588721094.50 151.4085 60.0080 32.0000 1.9680 1.9698 417.5550 418.0213 0.0700 -1.0000 -1.0000 2432733 1588721094.60 151.6526 60.0051 32.0000 1.9678 1.9696 417.7924 418.2580 0.0699 -1.0000 -1.0000 2432803 1588721094.70 151.6526 60.0051 32.0000 1.9665 1.9683 418.1817 418.6487 0.0700 -1.0000 -1.0000 2432863 1588721094.80 151.6526 60.0051 32.0000 1.9656 1.9674 417.8809 418.3467 0.0699 -1.0000 -1.0000 2432933 1588721094.90 151.6526 60.0051 32.0000 1.9653 1.9671 417.6159 418.0816 0.0700 -1.0000 -1.0000 2433242 1588721095.00 151.6526 60.0051 32.0000 1.9649 1.9667 417.7888 418.2544 0.0699 -1.0000 -1.0000 2433303 1588721095.10 151.6526 60.0051 32.0000 1.9640 1.9658 417.8983 418.3649 0.0700 -1.0000 -1.0000 2433382 1588721095.20 151.6526 60.0051 32.0000 1.9669 1.9688 417.7707 418.2369 0.0700 -1.0000 -1.0000 2433442 1588721095.30 151.6526 60.0051 32.0000 1.9679 1.9697 417.5305 417.9961 0.0699 -1.0000 -1.0000 2433502 1588721095.40 151.6526 60.0051 32.0000 1.9671 1.9689 417.7018 418.1674 0.0700 -1.0000 -1.0000 2433682 1588721095.50 151.6526 60.0051 32.0000 1.9657 1.9675 418.0817 418.5485 0.0700 -1.0000 -1.0000 2433742 1588721095.60 151.6538 60.0051 32.0000 1.9659 1.9677 417.8674 418.3331 0.0699 -1.0000 -1.0000 2433802 1588721095.70 151.6940 60.0051 32.0000 1.9668 1.9686 417.3902 417.8552 0.0699 -1.0000 -1.0000 2433882 1588721095.80 151.6940 60.0051 32.0000 1.9671 1.9689 417.5722 418.0373 0.0699 -1.0000 -1.0000 2433942 1588721095.90 151.6940 60.0051 32.0000 1.9664 1.9682 417.9291 418.3947 0.0700 -1.0000 -1.0000 2434012 1588721096.00 151.6940 60.0051 32.0000 1.9670 1.9688 417.8862 418.3530 0.0701 -1.0000 -1.0000 2434232 1588721096.10 151.6940 60.0051 32.0000 1.9686 1.9704 417.4718 417.9371 0.0699 -1.0000 -1.0000 2434292 1588721096.20 151.6940 60.0051 32.0000 1.9661 1.9679 417.5730 418.0378 0.0699 -1.0000 -1.0000 2434362 1588721096.30 151.4669 60.0051 32.0000 1.9651 1.9669 418.0217 418.4865 0.0697 -1.0000 -1.0000 2434422 1588721096.40 151.2776 60.0051 32.0000 1.9645 1.9663 418.0908 418.5564 0.0699 -1.0000 -1.0000 2434492 1588721096.50 151.2776 60.0051 32.0000 1.9668 1.9686 417.7427 418.2086 0.0700 -1.0000 -1.0000 2434762 1588721096.60 151.2776 60.0051 32.0000 1.9691 1.9709 417.5384 418.0038 0.0699 -1.0000 -1.0000 2434822 1588721096.70 151.2776 60.0051 32.0000 1.9667 1.9685 417.7011 418.1653 0.0698 -1.0000 -1.0000 2434892 1588721096.80 151.2776 60.0051 32.0000 1.9651 1.9669 418.0903 418.5562 0.0699 -1.0000 -1.0000 2434962 1588721096.90 151.3758 60.0051 32.0000 1.9650 1.9668 418.1345 418.6007 0.0699 -1.0000 -1.0000 2435032 1588721097.00 151.5098 60.0051 32.0000 1.9663 1.9681 417.8042 418.2697 0.0699 -1.0000 -1.0000 2435092 1588721097.10 151.5098 60.0051 32.0000 1.9676 1.9694 417.5765 418.0423 0.0700 -1.0000 -1.0000 2435161 1588721097.20 151.5098 60.0051 32.0000 1.9662 1.9680 417.7462 418.2117 0.0699 -1.0000 -1.0000 2435221 1588721097.30 151.5098 60.0051 32.0000 1.9663 1.9681 417.9004 418.3661 0.0698 -1.0000 -1.0000 2435291 1588721097.40 151.5098 60.0051 32.0000 1.9664 1.9682 417.8673 418.3333 0.0700 -1.0000 -1.0000 2435361 1588721097.50 151.2646 60.0051 32.0000 1.9656 1.9674 417.8388 418.3046 0.0699 -1.0000 -1.0000 2435481 1588721097.60 151.2646 60.0051 32.0000 1.9662 1.9680 417.4916 417.9575 0.0701 -1.0000 -1.0000 2435541 1588721097.70 151.2646 60.0051 32.0000 1.9660 1.9678 417.4624 417.9267 0.0698 -1.0000 -1.0000 2435611 1588721097.80 151.2646 60.0051 32.0000 1.9652 1.9670 417.9323 418.3977 0.0698 -1.0000 -1.0000 2435671 1588721097.90 151.2646 60.0051 32.0000 1.9650 1.9668 417.8497 418.3148 0.0698 -1.0000 -1.0000 2435751 1588721098.00 151.5859 60.0051 32.0000 1.9695 1.9713 417.6224 418.0883 0.0699 -1.0000 -1.0000 2436491 1588721098.10 151.6054 60.0051 32.0000 1.9676 1.9694 417.7678 418.2331 0.0699 -1.0000 -1.0000 2436551 1588721098.20 151.6054 60.0051 32.0000 1.9645 1.9663 418.0820 418.5485 0.0700 -1.0000 -1.0000 2436621 1588721098.30 151.6054 60.0051 32.0000 1.9674 1.9692 417.8778 418.3423 0.0698 -1.0000 -1.0000 2436691 1588721098.40 151.6054 60.0051 32.0000 1.9681 1.9699 417.6665 418.1324 0.0700 -1.0000 -1.0000 2436751 1588721098.50 151.5640 60.0051 32.0000 1.9670 1.9688 417.7426 418.2079 0.0698 -1.0000 -1.0000 2436821 1588721098.60 151.4028 60.0051 32.0000 1.9652 1.9670 417.6965 418.1617 0.0699 -1.0000 -1.0000 2436881 1588721098.70 151.4028 60.0051 32.0000 1.9651 1.9669 417.9818 418.4481 0.0700 -1.0000 -1.0000 2436951 1588721098.80 151.4028 60.0051 32.0000 1.9671 1.9689 417.7947 418.2610 0.0699 -1.0000 -1.0000 2437021 1588721098.90 151.4028 60.0051 32.0000 1.9688 1.9706 417.6630 418.1271 0.0698 -1.0000 -1.0000 2437080 1588721099.00 151.4028 60.0051 32.0000 1.9676 1.9694 417.7381 418.2034 0.0699 -1.0000 -1.0000 2437150 1588721099.10 151.5976 60.0051 32.0000 1.9667 1.9685 418.0516 418.5173 0.0699 -1.0000 -1.0000 2437220 1588721099.20 151.5976 60.0051 32.0000 1.9652 1.9670 417.8416 418.3076 0.0700 -1.0000 -1.0000 2437280 1588721099.30 151.5976 60.0051 32.0000 1.9668 1.9686 417.5647 418.0297 0.0698 -1.0000 -1.0000 2437350 1588721099.40 151.5976 60.0051 32.0000 1.9656 1.9674 418.0226 418.4873 0.0698 -1.0000 -1.0000 2437420 1588721099.50 151.5976 60.0051 32.0000 1.9644 1.9662 417.9183 418.3842 0.0700 -1.0000 -1.0000 2437480 1588721099.60 151.4285 60.0046 32.0000 1.9659 1.9677 417.5200 417.9853 0.0698 -1.0000 -1.0000 2437630 1588721099.70 151.3929 60.0045 32.0000 1.9669 1.9687 417.5291 417.9946 0.0699 -1.0000 -1.0000 2437710 1588721099.80 151.3929 60.0045 32.0000 1.9654 1.9672 417.7976 418.2629 0.0698 -1.0000 -1.0000 2437770 1588721099.90 151.3929 60.0045 32.0000 1.9664 1.9682 418.0490 418.5156 0.0700 -1.0000 -1.0000 2437840 1588721100.00 151.3929 60.0045 32.0000 1.9670 1.9688 417.9179 418.3843 0.0701 -1.0000 -1.0000 2437910 1588721100.10 151.3929 60.0045 32.0000 1.9699 1.9717 417.7386 418.2041 0.0698 -1.0000 -1.0000 2437980 1588721100.20 151.3929 60.0045 32.0000 1.9678 1.9696 417.6158 418.0819 0.0700 -1.0000 -1.0000 2438050 1588721100.30 151.2859 60.0045 32.0000 1.9667 1.9685 417.9789 418.4448 0.0700 -1.0000 -1.0000 2438120 1588721100.40 151.2859 60.0045 32.0000 1.9648 1.9666 417.6606 418.1266 0.0699 -1.0000 -1.0000 2438180 1588721100.50 151.2859 60.0045 32.0000 1.9670 1.9688 417.3805 417.8437 0.0697 -1.0000 -1.0000 2439089 1588721100.60 151.2859 60.0045 32.0000 1.9675 1.9693 417.7366 418.2022 0.0698 -1.0000 -1.0000 2439149 1588721100.70 151.2859 60.0045 32.0000 1.9648 1.9666 418.0934 418.5582 0.0698 -1.0000 -1.0000 2439209 1588721100.80 151.8490 60.0045 32.0000 1.9695 1.9713 417.7506 418.2188 0.0702 -1.0000 -1.0000 2439289 1588721100.90 151.8734 60.0045 32.0000 1.9702 1.9720 417.5279 417.9938 0.0700 -1.0000 -1.0000 2439349 1588721101.00 151.8734 60.0045 32.0000 1.9677 1.9695 417.8585 418.3251 0.0701 -1.0000 -1.0000 2439429 1588721101.10 151.8734 60.0045 32.0000 1.9680 1.9698 418.0992 418.5663 0.0700 -1.0000 -1.0000 2439499 1588721101.20 151.8734 60.0045 32.0000 1.9673 1.9692 417.5965 418.0614 0.0698 -1.0000 -1.0000 2439569 1588721101.30 151.8682 60.0045 32.0000 1.9682 1.9700 417.5314 417.9963 0.0699 -1.0000 -1.0000 2439629 1588721101.40 151.8409 60.0045 32.0000 1.9673 1.9691 417.7694 418.2351 0.0700 -1.0000 -1.0000 2439719 1588721101.50 151.8409 60.0045 32.0000 1.9688 1.9706 417.6276 418.0941 0.0701 -1.0000 -1.0000 2439789 1588721101.60 151.8409 60.0045 32.0000 1.9687 1.9705 417.8930 418.3575 0.0699 -1.0000 -1.0000 2439849 1588721101.70 151.8409 60.0045 32.0000 1.9676 1.9694 418.0773 418.5439 0.0700 -1.0000 -1.0000 2439919 1588721101.80 151.8409 60.0045 32.0000 1.9683 1.9701 417.6007 418.0666 0.0700 -1.0000 -1.0000 2439989 1588721101.90 151.3074 60.0045 32.0000 1.9659 1.9677 417.5368 418.0024 0.0700 -1.0000 -1.0000 2440069 1588721102.00 151.2016 60.0045 32.0000 1.9650 1.9669 417.8614 418.3267 0.0698 -1.0000 -1.0000 2440169 1588721102.10 151.2016 60.0045 32.0000 1.9657 1.9675 418.0261 418.4920 0.0700 -1.0000 -1.0000 2440229 1588721102.20 151.2016 60.0045 32.0000 1.9646 1.9664 417.7672 418.2335 0.0700 -1.0000 -1.0000 2440299 1588721102.30 151.2016 60.0045 32.0000 1.9688 1.9706 417.5359 418.0022 0.0701 -1.0000 -1.0000 2440369 1588721102.40 151.2016 60.0045 32.0000 1.9668 1.9686 417.4503 417.9154 0.0699 -1.0000 -1.0000 2440429 1588721102.50 151.4235 60.0045 32.0000 1.9675 1.9693 417.8645 418.3303 0.0699 -1.0000 -1.0000 2440499 1588721102.60 151.4235 60.0045 32.0000 1.9685 1.9703 417.8292 418.2951 0.0700 -1.0000 -1.0000 2441408 1588721102.70 151.4235 60.0045 32.0000 1.9678 1.9696 417.5516 418.0154 0.0698 -1.0000 -1.0000 2441478 1588721102.80 151.4235 60.0045 32.0000 1.9660 1.9678 417.6024 418.0677 0.0698 -1.0000 -1.0000 2441548 1588721102.90 151.4235 60.0045 32.0000 1.9641 1.9659 417.9393 418.4049 0.0699 -1.0000 -1.0000 2441608 1588721103.00 151.6364 60.0045 32.0000 1.9670 1.9688 417.8538 418.3203 0.0700 -1.0000 -1.0000 2441668 1588721103.10 151.8130 60.0045 32.0000 1.9687 1.9705 417.5449 418.0111 0.0701 -1.0000 -1.0000 2441748 1588721103.20 151.8130 60.0045 32.0000 1.9675 1.9693 417.6876 418.1544 0.0700 -1.0000 -1.0000 2441808 1588721103.30 151.8130 60.0045 32.0000 1.9664 1.9682 418.1357 418.6015 0.0699 -1.0000 -1.0000 2441868 1588721103.40 151.8130 60.0045 32.0000 1.9674 1.9692 417.7502 418.2160 0.0699 -1.0000 -1.0000 2441948 1588721103.50 151.8130 60.0045 32.0000 1.9674 1.9693 417.3574 417.8225 0.0699 -1.0000 -1.0000 2442008 1588721103.60 151.5035 60.0045 32.0000 1.9673 1.9691 417.7440 418.2086 0.0698 -1.0000 -1.0000 2442068 1588721103.70 151.5035 60.0045 32.0000 1.9645 1.9663 418.0188 418.4855 0.0702 -1.0000 -1.0000 2442138 1588721103.80 151.5035 60.0045 32.0000 1.9671 1.9689 417.7469 418.2122 0.0699 -1.0000 -1.0000 2442208 1588721103.90 151.5035 60.0045 32.0000 1.9659 1.9677 417.5270 417.9925 0.0699 -1.0000 -1.0000 2442278 1588721104.00 151.5035 60.0045 32.0000 1.9646 1.9664 417.8680 418.3335 0.0699 -1.0000 -1.0000 2442348 1588721104.10 151.4742 60.0045 32.0000 1.9642 1.9661 418.1338 418.6008 0.0700 -1.0000 -1.0000 2442418 1588721104.20 151.4232 60.0045 32.0000 1.9670 1.9688 418.1258 418.5914 0.0698 -1.0000 -1.0000 2442488 1588721104.30 151.4232 60.0045 32.0000 1.9689 1.9707 417.8010 418.2675 0.0700 -1.0000 -1.0000 2442548 1588721104.40 151.4232 60.0045 32.0000 1.9675 1.9693 417.6050 418.0696 0.0698 -1.0000 -1.0000 2442618 1588721104.50 151.7628 60.0065 32.0000 1.9651 1.9669 417.8788 418.3447 0.0700 -1.0000 -1.0000 2442688 1588721104.60 151.7628 60.0065 32.0000 1.9662 1.9680 418.0022 418.4687 0.0700 -1.0000 -1.0000 2442748 1588721104.70 151.7628 60.0065 32.0000 1.9670 1.9688 417.8584 418.3243 0.0699 -1.0000 -1.0000 2442818 1588721104.80 151.7628 60.0065 32.0000 1.9660 1.9678 417.8727 418.3383 0.0699 -1.0000 -1.0000 2442888 1588721104.90 151.7628 60.0065 32.0000 1.9664 1.9682 418.1315 418.5971 0.0698 -1.0000 -1.0000 2442957 1588721105.00 151.7628 60.0065 32.0000 1.9674 1.9692 417.9956 418.4606 0.0699 -1.0000 -1.0000 2443017 1588721105.10 151.7628 60.0065 32.0000 1.9683 1.9701 417.4948 417.9598 0.0699 -1.0000 -1.0000 2443088 1588721105.20 151.7628 60.0065 32.0000 1.9671 1.9689 417.6622 418.1278 0.0700 -1.0000 -1.0000 2443157 1588721105.30 151.7302 60.0065 32.0000 1.9667 1.9685 417.9996 418.4659 0.0700 -1.0000 -1.0000 2443217 1588721105.40 151.5237 60.0065 32.0000 1.9662 1.9680 418.1564 418.6213 0.0698 -1.0000 -1.0000 2443288 1588721105.50 151.5237 60.0065 32.0000 1.9677 1.9695 417.7630 418.2286 0.0700 -1.0000 -1.0000 2443357 1588721105.60 151.5237 60.0065 32.0000 1.9683 1.9701 417.4373 417.9037 0.0701 -1.0000 -1.0000 2443477 1588721105.70 151.5237 60.0065 32.0000 1.9665 1.9683 417.6474 418.1137 0.0701 -1.0000 -1.0000 2443557 1588721105.80 151.5237 60.0065 32.0000 1.9656 1.9674 417.8989 418.3650 0.0699 -1.0000 -1.0000 2443617 1588721105.90 151.6733 60.0065 32.0000 1.9680 1.9698 417.3108 417.7756 0.0699 -1.0000 -1.0000 2443687 1588721106.00 151.6733 60.0065 32.0000 1.9674 1.9692 417.9554 418.4210 0.0699 -1.0000 -1.0000 2443747 1588721106.10 151.6733 60.0065 32.0000 1.9659 1.9677 418.1156 418.5811 0.0698 -1.0000 -1.0000 2443987 1588721106.20 151.6733 60.0065 32.0000 1.9667 1.9685 417.7030 418.1685 0.0700 -1.0000 -1.0000 2444057 1588721106.30 151.6733 60.0065 32.0000 1.9657 1.9675 417.5538 418.0175 0.0697 -1.0000 -1.0000 2444127 1588721106.40 151.8664 60.0065 32.0000 1.9653 1.9671 418.0432 418.5093 0.0700 -1.0000 -1.0000 2444187 1588721106.50 151.8664 60.0065 32.0000 1.9657 1.9675 417.8980 418.3634 0.0699 -1.0000 -1.0000 2444257 1588721106.60 151.8664 60.0065 32.0000 1.9681 1.9699 417.5158 417.9816 0.0700 -1.0000 -1.0000 2444317 1588721106.70 151.8664 60.0065 32.0000 1.9673 1.9691 418.0451 418.5112 0.0699 -1.0000 -1.0000 2444707 1588721106.80 151.8664 60.0065 32.0000 1.9675 1.9693 418.3208 418.7863 0.0698 -1.0000 -1.0000 2444777 1588721106.90 151.8548 60.0065 32.0000 1.9681 1.9699 417.6613 418.1258 0.0697 -1.0000 -1.0000 2444837 1588721107.00 151.1519 60.0065 32.0000 1.9639 1.9657 417.7617 418.2263 0.0698 -1.0000 -1.0000 2444907 1588721107.10 151.1519 60.0065 32.0000 1.9642 1.9660 417.8756 418.3409 0.0699 -1.0000 -1.0000 2444976 1588721107.20 151.1519 60.0065 32.0000 1.9680 1.9698 417.7389 418.2042 0.0699 -1.0000 -1.0000 2445036 1588721107.30 151.1519 60.0065 32.0000 1.9678 1.9697 417.5044 417.9697 0.0700 -1.0000 -1.0000 2445096 1588721107.40 151.1519 60.0065 32.0000 1.9666 1.9684 417.7779 418.2423 0.0697 -1.0000 -1.0000 2445176 1588721107.50 151.4374 60.0065 32.0000 1.9664 1.9682 417.9959 418.4610 0.0699 -1.0000 -1.0000 2445236 1588721107.60 151.4374 60.0065 32.0000 1.9662 1.9680 418.0373 418.5024 0.0698 -1.0000 -1.0000 2445296 1588721107.70 151.4374 60.0065 32.0000 1.9666 1.9684 417.7028 418.1682 0.0699 -1.0000 -1.0000 2445516 1588721107.80 151.4374 60.0065 32.0000 1.9670 1.9688 417.2874 417.7511 0.0696 -1.0000 -1.0000 2445576 1588721107.90 151.4374 60.0065 32.0000 1.9660 1.9678 417.6089 418.0737 0.0699 -1.0000 -1.0000 2445646 1588721108.00 151.4220 60.0065 32.0000 1.9650 1.9668 417.8416 418.3071 0.0699 -1.0000 -1.0000 2445706 1588721108.10 151.3842 60.0065 32.0000 1.9654 1.9672 417.3078 417.7721 0.0697 -1.0000 -1.0000 2445776 1588721108.20 151.3842 60.0065 32.0000 1.9676 1.9694 417.4881 417.9519 0.0697 -1.0000 -1.0000 2446006 1588721108.30 151.3842 60.0065 32.0000 1.9669 1.9687 417.9938 418.4594 0.0698 -1.0000 -1.0000 2446066 1588721108.40 151.3842 60.0065 32.0000 1.9672 1.9690 417.9241 418.3897 0.0699 -1.0000 -1.0000 2446136 1588721108.50 151.3842 60.0065 32.0000 1.9681 1.9699 417.4237 417.8893 0.0700 -1.0000 -1.0000 2446206 1588721108.60 151.5564 60.0065 32.0000 1.9686 1.9704 417.6371 418.1039 0.0702 -1.0000 -1.0000 2446266 1588721108.70 151.5564 60.0065 32.0000 1.9689 1.9707 417.8784 418.3437 0.0699 -1.0000 -1.0000 2446446 1588721108.80 151.5564 60.0065 32.0000 1.9669 1.9688 418.2016 418.6687 0.0700 -1.0000 -1.0000 2446536 1588721108.90 151.5564 60.0065 32.0000 1.9665 1.9683 417.8818 418.3483 0.0701 -1.0000 -1.0000 2446596 1588721109.00 151.5564 60.0065 32.0000 1.9683 1.9701 417.7403 418.2058 0.0699 -1.0000 -1.0000 2446656 1588721109.10 151.3764 60.0065 32.0000 1.9677 1.9695 417.6134 418.0789 0.0699 -1.0000 -1.0000 2446736 1588721109.20 151.3592 60.0065 32.0000 1.9669 1.9687 417.8281 418.2938 0.0700 -1.0000 -1.0000 2446996 1588721109.30 151.3592 60.0065 32.0000 1.9668 1.9686 417.6640 418.1296 0.0699 -1.0000 -1.0000 2447055 1588721109.40 151.3592 60.0065 32.0000 1.9677 1.9695 417.4981 417.9631 0.0699 -1.0000 -1.0000 2447135 1588721109.50 151.3592 60.0065 32.0000 1.9653 1.9671 418.0014 418.4680 0.0700 -1.0000 -1.0000 2447195 1588721109.60 151.3825 60.0067 32.0000 1.9675 1.9693 417.8702 418.3360 0.0699 -1.0000 -1.0000 2447255 1588721109.70 151.5142 60.0079 32.0000 1.9689 1.9707 417.5031 417.9683 0.0699 -1.0000 -1.0000 2447755 1588721109.80 151.5142 60.0079 32.0000 1.9670 1.9688 417.7943 418.2609 0.0701 -1.0000 -1.0000 2447825 1588721109.90 151.5142 60.0079 32.0000 1.9675 1.9693 417.9003 418.3653 0.0698 -1.0000 -1.0000 2447895 1588721110.00 151.5142 60.0079 32.0000 1.9688 1.9706 417.5128 417.9776 0.0699 -1.0000 -1.0000 2447955 1588721110.10 151.5142 60.0079 32.0000 1.9674 1.9692 417.6162 418.0819 0.0700 -1.0000 -1.0000 2448025 1588721110.20 151.6429 60.0079 32.0000 1.9647 1.9665 417.9338 418.3992 0.0699 -1.0000 -1.0000 2448095 1588721110.30 151.6429 60.0079 32.0000 1.9665 1.9683 417.6985 418.1650 0.0700 -1.0000 -1.0000 2448275 1588721110.40 151.6429 60.0079 32.0000 1.9681 1.9699 417.4807 417.9459 0.0699 -1.0000 -1.0000 2448335 1588721110.50 151.6429 60.0079 32.0000 1.9656 1.9674 417.6337 418.0997 0.0700 -1.0000 -1.0000 2448415 1588721110.60 151.6429 60.0079 32.0000 1.9660 1.9678 417.9538 418.4198 0.0699 -1.0000 -1.0000 2448475 1588721110.70 151.6429 60.0079 32.0000 1.9648 1.9666 417.9736 418.4396 0.0699 -1.0000 -1.0000 2448535 1588721110.80 151.6429 60.0079 32.0000 1.9676 1.9694 417.5922 418.0578 0.0699 -1.0000 -1.0000 2448784 1588721110.90 151.6429 60.0079 32.0000 1.9687 1.9705 417.4744 417.9402 0.0701 -1.0000 -1.0000 2448844 1588721111.00 151.6429 60.0079 32.0000 1.9658 1.9676 417.9354 418.4017 0.0700 -1.0000 -1.0000 2448905 1588721111.10 151.6429 60.0079 32.0000 1.9665 1.9683 418.1296 418.5968 0.0701 -1.0000 -1.0000 2448984 1588721111.20 151.5879 60.0079 32.0000 1.9667 1.9685 417.7552 418.2222 0.0702 -1.0000 -1.0000 2449044 1588721111.30 151.5838 60.0079 32.0000 1.9684 1.9702 417.5021 417.9672 0.0700 -1.0000 -1.0000 2449274 1588721111.40 151.5838 60.0079 32.0000 1.9670 1.9688 418.0706 418.5378 0.0701 -1.0000 -1.0000 2449344 1588721111.50 151.5838 60.0079 32.0000 1.9679 1.9697 417.9395 418.4059 0.0700 -1.0000 -1.0000 2449414 1588721111.60 151.5838 60.0079 32.0000 1.9680 1.9698 417.6833 418.1496 0.0699 -1.0000 -1.0000 2449474 1588721111.70 151.5838 60.0079 32.0000 1.9668 1.9686 417.7037 418.1685 0.0699 -1.0000 -1.0000 2449544 1588721111.80 151.5586 60.0079 32.0000 1.9673 1.9691 418.2186 418.6847 0.0699 -1.0000 -1.0000 2449774 1588721111.90 151.5569 60.0079 32.0000 1.9667 1.9685 418.0393 418.5056 0.0699 -1.0000 -1.0000 2449844 1588721112.00 151.5569 60.0079 32.0000 1.9676 1.9694 417.6272 418.0914 0.0698 -1.0000 -1.0000 2449904 1588721112.10 151.5569 60.0079 32.0000 1.9678 1.9696 417.6695 418.1340 0.0698 -1.0000 -1.0000 2449964 1588721112.20 151.5569 60.0079 32.0000 1.9667 1.9685 418.0177 418.4839 0.0701 -1.0000 -1.0000 2450044 1588721112.30 151.5398 60.0079 32.0000 1.9691 1.9709 417.7285 418.1954 0.0700 -1.0000 -1.0000 2450304 1588721112.40 151.4803 60.0079 32.0000 1.9683 1.9702 417.5878 418.0524 0.0698 -1.0000 -1.0000 2450364 1588721112.50 151.4803 60.0079 32.0000 1.9668 1.9686 417.9759 418.4420 0.0700 -1.0000 -1.0000 2450434 1588721112.60 151.4803 60.0079 32.0000 1.9683 1.9701 417.8151 418.2811 0.0700 -1.0000 -1.0000 2450504 1588721112.70 151.4803 60.0079 32.0000 1.9688 1.9706 417.5930 418.0584 0.0699 -1.0000 -1.0000 2450564 1588721112.80 151.4803 60.0079 32.0000 1.9682 1.9700 418.0270 418.4928 0.0700 -1.0000 -1.0000 2450634 1588721112.90 151.2227 60.0079 32.0000 1.9696 1.9714 417.5549 418.0212 0.0700 -1.0000 -1.0000 2450714 1588721113.00 151.2227 60.0079 32.0000 1.9657 1.9675 417.8238 418.2891 0.0697 -1.0000 -1.0000 2450773 1588721113.10 151.2227 60.0079 32.0000 1.9639 1.9657 417.8678 418.3326 0.0698 -1.0000 -1.0000 2450853 1588721113.20 151.2227 60.0079 32.0000 1.9673 1.9691 417.6266 418.0929 0.0700 -1.0000 -1.0000 2450914 1588721113.30 151.2227 60.0079 32.0000 1.9685 1.9703 417.5056 417.9709 0.0698 -1.0000 -1.0000 2450973 1588721113.40 151.4174 60.0079 32.0000 1.9671 1.9689 417.8419 418.3074 0.0699 -1.0000 -1.0000 2451043 1588721113.50 151.4783 60.0079 32.0000 1.9645 1.9663 418.0359 418.5019 0.0700 -1.0000 -1.0000 2451113 1588721113.60 151.4783 60.0079 32.0000 1.9667 1.9685 417.7264 418.1929 0.0700 -1.0000 -1.0000 2451173 1588721113.70 151.4783 60.0079 32.0000 1.9675 1.9693 417.7510 418.2157 0.0697 -1.0000 -1.0000 2451243 1588721113.80 151.4783 60.0079 32.0000 1.9657 1.9675 417.8536 418.3176 0.0698 -1.0000 -1.0000 2451733 1588721113.90 151.4783 60.0079 32.0000 1.9662 1.9680 418.1496 418.6158 0.0699 -1.0000 -1.0000 2451803 1588721114.00 151.7192 60.0079 32.0000 1.9680 1.9698 417.9845 418.4500 0.0698 -1.0000 -1.0000 2451873 1588721114.10 151.7192 60.0079 32.0000 1.9654 1.9672 417.8900 418.3562 0.0700 -1.0000 -1.0000 2451933 1588721114.20 151.7192 60.0079 32.0000 1.9677 1.9695 418.0702 418.5362 0.0699 -1.0000 -1.0000 2452043 1588721114.30 151.7192 60.0079 32.0000 1.9678 1.9696 417.4943 417.9595 0.0699 -1.0000 -1.0000 2452283 1588721114.40 151.7192 60.0079 32.0000 1.9683 1.9701 418.0561 418.5227 0.0701 -1.0000 -1.0000 2452353 1588721114.50 151.7192 60.0079 32.0000 1.9669 1.9687 418.2680 418.7346 0.0699 -1.0000 -1.0000 2452423 1588721114.60 151.7192 60.0079 32.0000 1.9657 1.9676 417.8068 418.2730 0.0700 -1.0000 -1.0000 2452493 1588721114.70 151.7192 60.0079 32.0000 1.9677 1.9696 417.5838 418.0494 0.0699 -1.0000 -1.0000 2452552 1588721114.80 151.7192 60.0079 32.0000 1.9650 1.9668 417.9515 418.4164 0.0697 -1.0000 -1.0000 2452623 1588721114.90 151.7192 60.0079 32.0000 1.9649 1.9668 418.1640 418.6316 0.0701 -1.0000 -1.0000 2452703 1588721115.00 151.4957 60.0079 32.0000 1.9648 1.9666 417.9129 418.3800 0.0702 -1.0000 -1.0000 2452762 1588721115.10 151.6261 60.0072 32.0000 1.9670 1.9688 417.3573 417.8229 0.0699 -1.0000 -1.0000 2452842 1588721115.20 151.6261 60.0072 32.0000 1.9682 1.9700 417.5463 418.0113 0.0699 -1.0000 -1.0000 2452902 1588721115.30 151.6261 60.0072 32.0000 1.9667 1.9685 417.7341 418.1990 0.0698 -1.0000 -1.0000 2452962 1588721115.40 151.6261 60.0072 32.0000 1.9643 1.9661 417.9791 418.4439 0.0698 -1.0000 -1.0000 2453452 1588721115.50 151.6261 60.0072 32.0000 1.9661 1.9679 417.9449 418.4106 0.0699 -1.0000 -1.0000 2453512 1588721115.60 151.2638 60.0072 32.0000 1.9677 1.9695 417.6988 418.1631 0.0698 -1.0000 -1.0000 2453572 1588721115.70 151.2638 60.0072 32.0000 1.9662 1.9680 417.4459 417.9105 0.0698 -1.0000 -1.0000 2453642 1588721115.80 151.2638 60.0072 32.0000 1.9660 1.9678 417.9444 418.4103 0.0700 -1.0000 -1.0000 2453712 1588721115.90 151.2638 60.0072 32.0000 1.9670 1.9688 417.9367 418.4027 0.0699 -1.0000 -1.0000 2454212 1588721116.00 151.2638 60.0072 32.0000 1.9688 1.9706 417.6108 418.0760 0.0698 -1.0000 -1.0000 2454282 1588721116.10 151.2638 60.0072 32.0000 1.9680 1.9698 417.6409 418.1062 0.0699 -1.0000 -1.0000 2454342 1588721116.20 151.2955 60.0072 32.0000 1.9658 1.9676 418.1248 418.5901 0.0698 -1.0000 -1.0000 2454412 1588721116.30 151.4682 60.0072 32.0000 1.9660 1.9678 417.9764 418.4419 0.0699 -1.0000 -1.0000 2454471 1588721116.40 151.4682 60.0072 32.0000 1.9677 1.9696 417.7196 418.1856 0.0700 -1.0000 -1.0000 2454541 1588721116.50 151.4682 60.0072 32.0000 1.9678 1.9696 417.5757 418.0408 0.0699 -1.0000 -1.0000 2454611 1588721116.60 151.4682 60.0072 32.0000 1.9655 1.9673 417.9503 418.4156 0.0698 -1.0000 -1.0000 2454671 1588721116.70 151.4682 60.0072 32.0000 1.9662 1.9680 418.1280 418.5929 0.0698 -1.0000 -1.0000 2454741 1588721116.80 151.4682 60.0072 32.0000 1.9670 1.9689 417.9319 418.3975 0.0698 -1.0000 -1.0000 2454811 1588721116.90 151.4682 60.0072 32.0000 1.9653 1.9671 417.8505 418.3164 0.0700 -1.0000 -1.0000 2454871 1588721117.00 151.4560 60.0072 32.0000 1.9651 1.9669 418.1885 418.6548 0.0699 -1.0000 -1.0000 2454931 1588721117.10 151.2921 60.0072 32.0000 1.9659 1.9677 417.8593 418.3251 0.0700 -1.0000 -1.0000 2455021 1588721117.20 151.2921 60.0072 32.0000 1.9673 1.9691 417.5801 418.0451 0.0698 -1.0000 -1.0000 2455081 1588721117.30 151.5983 60.0072 32.0000 1.9674 1.9692 417.4012 417.8664 0.0699 -1.0000 -1.0000 2455141 1588721117.40 151.7865 60.0072 32.0000 1.9673 1.9691 417.8937 418.3584 0.0697 -1.0000 -1.0000 2455221 1588721117.50 151.7865 60.0072 32.0000 1.9661 1.9679 418.0655 418.5309 0.0699 -1.0000 -1.0000 2455281 1588721117.60 151.7865 60.0072 32.0000 1.9679 1.9697 417.8811 418.3467 0.0699 -1.0000 -1.0000 2455341 1588721117.70 151.7865 60.0072 32.0000 1.9680 1.9698 417.5780 418.0429 0.0699 -1.0000 -1.0000 2455411 1588721117.80 151.7865 60.0072 32.0000 1.9666 1.9684 417.9383 418.4028 0.0698 -1.0000 -1.0000 2455481 1588721117.90 151.7865 60.0072 32.0000 1.9655 1.9673 417.9572 418.4228 0.0699 -1.0000 -1.0000 2455741 1588721118.00 151.7865 60.0072 32.0000 1.9660 1.9678 417.4650 417.9286 0.0697 -1.0000 -1.0000 2455801 1588721118.10 151.7411 60.0072 32.0000 1.9666 1.9684 417.5779 418.0433 0.0700 -1.0000 -1.0000 2455861 1588721118.20 151.5761 60.0072 32.0000 1.9661 1.9679 417.8549 418.3216 0.0701 -1.0000 -1.0000 2455931 1588721118.30 151.5761 60.0072 32.0000 1.9663 1.9681 418.0463 418.5126 0.0699 -1.0000 -1.0000 2456001 1588721118.40 151.5761 60.0072 32.0000 1.9683 1.9701 417.5405 418.0052 0.0698 -1.0000 -1.0000 2456061 1588721118.50 151.5761 60.0072 32.0000 1.9672 1.9690 417.4859 417.9511 0.0699 -1.0000 -1.0000 2456750 1588721118.60 151.5761 60.0072 32.0000 1.9651 1.9669 418.0278 418.4921 0.0698 -1.0000 -1.0000 2456820 1588721118.70 151.7066 60.0072 32.0000 1.9678 1.9696 417.9039 418.3699 0.0700 -1.0000 -1.0000 2456880 1588721118.80 151.7410 60.0072 32.0000 1.9695 1.9713 417.6138 418.0798 0.0699 -1.0000 -1.0000 2456960 1588721118.90 151.7410 60.0072 32.0000 1.9658 1.9676 417.7295 418.1933 0.0698 -1.0000 -1.0000 2457020 1588721119.00 151.7410 60.0072 32.0000 1.9653 1.9672 418.0431 418.5095 0.0700 -1.0000 -1.0000 2457080 1588721119.10 151.7410 60.0072 32.0000 1.9675 1.9693 417.4324 417.8976 0.0699 -1.0000 -1.0000 2457150 1588721119.20 151.7410 60.0072 32.0000 1.9678 1.9696 417.6229 418.0875 0.0698 -1.0000 -1.0000 2457220 1588721119.30 151.3824 60.0072 32.0000 1.9647 1.9665 417.8926 418.3581 0.0699 -1.0000 -1.0000 2457280 1588721119.40 151.3824 60.0072 32.0000 1.9663 1.9681 417.9028 418.3687 0.0699 -1.0000 -1.0000 2457350 1588721119.50 151.3824 60.0072 32.0000 1.9684 1.9702 417.3536 417.8186 0.0699 -1.0000 -1.0000 2457480 1588721119.60 151.3824 60.0072 32.0000 1.9676 1.9694 417.4043 417.8692 0.0699 -1.0000 -1.0000 2457540 1588721119.70 151.3824 60.0072 32.0000 1.9647 1.9665 417.6145 418.0801 0.0699 -1.0000 -1.0000 2457610 1588721119.80 151.5777 60.0055 32.0000 1.9650 1.9668 417.9937 418.4588 0.0697 -1.0000 -1.0000 2457670 1588721119.90 151.5944 60.0054 32.0000 1.9688 1.9706 417.9531 418.4183 0.0698 -1.0000 -1.0000 2457750 1588721120.00 151.5944 60.0054 32.0000 1.9682 1.9700 417.5120 417.9768 0.0699 -1.0000 -1.0000 2458000 1588721120.10 151.5944 60.0054 32.0000 1.9670 1.9688 417.3736 417.8390 0.0700 -1.0000 -1.0000 2458060 1588721120.20 151.5944 60.0054 32.0000 1.9648 1.9666 417.9377 418.4028 0.0698 -1.0000 -1.0000 2458130 1588721120.30 151.6526 60.0054 32.0000 1.9640 1.9658 417.6167 418.0818 0.0699 -1.0000 -1.0000 2458189 1588721120.40 151.6692 60.0054 32.0000 1.9686 1.9704 417.3982 417.8626 0.0698 -1.0000 -1.0000 2458259 1588721120.50 151.6692 60.0054 32.0000 1.9663 1.9681 418.0481 418.5139 0.0699 -1.0000 -1.0000 2458500 1588721120.60 151.6692 60.0054 32.0000 1.9641 1.9659 418.0833 418.5493 0.0699 -1.0000 -1.0000 2458569 1588721120.70 151.6692 60.0054 32.0000 1.9666 1.9684 418.1209 418.5866 0.0699 -1.0000 -1.0000 2458629 1588721120.80 151.6692 60.0054 32.0000 1.9681 1.9699 417.5984 418.0634 0.0698 -1.0000 -1.0000 2458699 1588721120.90 151.7103 60.0054 32.0000 1.9672 1.9690 417.5913 418.0566 0.0700 -1.0000 -1.0000 2458759 1588721121.00 151.7103 60.0054 32.0000 1.9654 1.9672 418.0823 418.5470 0.0698 -1.0000 -1.0000 2458959 1588721121.10 151.7103 60.0054 32.0000 1.9657 1.9675 417.9629 418.4287 0.0699 -1.0000 -1.0000 2459039 1588721121.20 151.7103 60.0054 32.0000 1.9677 1.9695 417.8599 418.3260 0.0700 -1.0000 -1.0000 2459099 1588721121.30 151.7103 60.0054 32.0000 1.9681 1.9699 418.0570 418.5226 0.0699 -1.0000 -1.0000 2459159 1588721121.40 151.6447 60.0054 32.0000 1.9673 1.9692 418.1491 418.6148 0.0699 -1.0000 -1.0000 2459239 1588721121.50 151.4573 60.0054 32.0000 1.9671 1.9689 417.7760 418.2425 0.0702 -1.0000 -1.0000 2500109 1588721121.60 151.4573 60.0054 32.0000 1.9672 1.9690 417.6083 418.0738 0.0699 -1.0000 -1.0000 2500168 1588721121.70 151.4573 60.0054 32.0000 1.9650 1.9668 418.0721 418.5383 0.0699 -1.0000 -1.0000 2500248 1588721121.80 151.4573 60.0054 32.0000 1.9655 1.9673 418.0420 418.5077 0.0699 -1.0000 -1.0000 2500309 1588721121.90 151.4573 60.0054 32.0000 1.9669 1.9688 417.7561 418.2229 0.0701 -1.0000 -1.0000 2500378 1588721122.00 151.4470 60.0054 32.0000 1.9692 1.9710 417.5426 418.0085 0.0700 -1.0000 -1.0000 2500448 1588721122.10 151.4470 60.0054 32.0000 1.9670 1.9688 417.9043 418.3692 0.0698 -1.0000 -1.0000 2500508 1588721122.20 151.4470 60.0054 32.0000 1.9643 1.9661 418.0664 418.5313 0.0697 -1.0000 -1.0000 2500578 1588721122.30 151.4470 60.0054 32.0000 1.9654 1.9672 418.0974 418.5612 0.0696 -1.0000 -1.0000 2500638 1588721122.40 151.4470 60.0054 32.0000 1.9673 1.9691 417.6383 418.1045 0.0700 -1.0000 -1.0000 2500718 1588721122.50 151.8250 60.0054 32.0000 1.9651 1.9669 417.7721 418.2375 0.0699 -1.0000 -1.0000 2500788 1588721122.60 151.8635 60.0054 32.0000 1.9665 1.9683 417.9344 418.4003 0.0699 -1.0000 -1.0000 2500848 1588721122.70 151.8635 60.0054 32.0000 1.9692 1.9710 417.8931 418.3580 0.0699 -1.0000 -1.0000 2500918 1588721122.80 151.8635 60.0054 32.0000 1.9675 1.9693 417.8407 418.3062 0.0698 -1.0000 -1.0000 2500988 1588721122.90 151.8635 60.0054 32.0000 1.9668 1.9686 418.1415 418.6067 0.0698 -1.0000 -1.0000 2501048 1588721123.00 151.8569 60.0054 32.0000 1.9665 1.9683 417.7434 418.2089 0.0698 -1.0000 -1.0000 2501108 1588721123.10 151.7179 60.0054 32.0000 1.9671 1.9689 417.6744 418.1389 0.0698 -1.0000 -1.0000 2501278 1588721123.20 151.7179 60.0054 32.0000 1.9656 1.9674 418.0988 418.5652 0.0700 -1.0000 -1.0000 2501338 1588721123.30 151.7179 60.0054 32.0000 1.9661 1.9679 417.9589 418.4241 0.0699 -1.0000 -1.0000 2501408 1588721123.40 151.7179 60.0054 32.0000 1.9674 1.9692 417.5913 418.0566 0.0698 -1.0000 -1.0000 2501478 1588721123.50 151.7179 60.0054 32.0000 1.9657 1.9675 417.9099 418.3760 0.0699 -1.0000 -1.0000 2501538 1588721123.60 151.7179 60.0054 32.0000 1.9631 1.9649 417.9725 418.4360 0.0697 -1.0000 -1.0000 2501598 1588721123.70 151.7179 60.0054 32.0000 1.9648 1.9666 417.9156 418.3802 0.0697 -1.0000 -1.0000 2501678 1588721123.80 151.7063 60.0054 32.0000 1.9662 1.9680 417.4490 417.9122 0.0697 -1.0000 -1.0000 2501738 1588721123.90 151.4084 60.0054 32.0000 1.9684 1.9702 417.5452 418.0101 0.0699 -1.0000 -1.0000 2501808 1588721124.00 151.4084 60.0054 32.0000 1.9661 1.9679 418.0579 418.5237 0.0699 -1.0000 -1.0000 2501868 1588721124.10 151.4913 60.0054 32.0000 1.9642 1.9660 418.0024 418.4689 0.0700 -1.0000 -1.0000 2501948 1588721124.20 151.6454 60.0054 32.0000 1.9677 1.9695 417.6534 418.1184 0.0698 -1.0000 -1.0000 2502028 1588721124.30 151.6454 60.0054 32.0000 1.9672 1.9690 417.4454 417.9096 0.0698 -1.0000 -1.0000 2502088 1588721124.40 151.6454 60.0054 32.0000 1.9646 1.9664 418.0906 418.5573 0.0700 -1.0000 -1.0000 2502148 1588721124.50 151.6454 60.0054 32.0000 1.9666 1.9684 418.1367 418.6026 0.0699 -1.0000 -1.0000 2502218 1588721124.60 151.6454 60.0054 32.0000 1.9675 1.9693 417.7187 418.1836 0.0698 -1.0000 -1.0000 2502467 1588721124.70 151.5678 60.0076 32.0000 1.9664 1.9682 417.9599 418.4253 0.0699 -1.0000 -1.0000 2502528 1588721124.80 151.5678 60.0076 32.0000 1.9662 1.9680 418.0267 418.4923 0.0698 -1.0000 -1.0000 2502598 1588721124.90 151.5678 60.0076 32.0000 1.9678 1.9696 417.2384 417.7032 0.0699 -1.0000 -1.0000 2502657 1588721125.00 151.5678 60.0076 32.0000 1.9655 1.9673 417.8758 418.3409 0.0698 -1.0000 -1.0000 2502727 1588721125.10 151.5678 60.0076 32.0000 1.9641 1.9659 418.1020 418.5670 0.0698 -1.0000 -1.0000 2503017 1588721125.20 151.5678 60.0076 32.0000 1.9643 1.9661 418.0349 418.4999 0.0698 -1.0000 -1.0000 2503077 1588721125.30 151.6312 60.0076 32.0000 1.9668 1.9686 417.5441 418.0086 0.0698 -1.0000 -1.0000 2503137 1588721125.40 151.6312 60.0076 32.0000 1.9675 1.9693 417.6444 418.1083 0.0697 -1.0000 -1.0000 2503207 1588721125.50 151.6312 60.0076 32.0000 1.9676 1.9694 417.8970 418.3616 0.0698 -1.0000 -1.0000 2503277 1588721125.60 151.6312 60.0076 32.0000 1.9653 1.9671 418.1870 418.6524 0.0698 -1.0000 -1.0000 2503697 1588721125.70 151.6312 60.0076 32.0000 1.9639 1.9657 417.3442 417.8086 0.0699 -1.0000 -1.0000 2503777 1588721125.80 151.4599 60.0076 32.0000 1.9652 1.9670 417.6412 418.1069 0.0699 -1.0000 -1.0000 2503837 1588721125.90 151.4273 60.0076 32.0000 1.9653 1.9671 418.0445 418.5101 0.0699 -1.0000 -1.0000 2503907 1588721126.00 151.4273 60.0076 32.0000 1.9655 1.9673 417.9189 418.3846 0.0699 -1.0000 -1.0000 2503967 1588721126.10 151.4273 60.0076 32.0000 1.9673 1.9691 417.5487 418.0136 0.0699 -1.0000 -1.0000 2504197 1588721126.20 151.4273 60.0076 32.0000 1.9666 1.9684 417.5469 418.0126 0.0700 -1.0000 -1.0000 2504267 1588721126.30 151.4273 60.0076 32.0000 1.9653 1.9671 418.0267 418.4917 0.0698 -1.0000 -1.0000 2504327 1588721126.40 151.4273 60.0076 32.0000 1.9659 1.9678 417.8401 418.3053 0.0699 -1.0000 -1.0000 2504397 1588721126.50 151.4273 60.0076 32.0000 1.9678 1.9696 417.4080 417.8729 0.0699 -1.0000 -1.0000 2504477 1588721126.60 151.4273 60.0076 32.0000 1.9663 1.9681 417.7717 418.2376 0.0700 -1.0000 -1.0000 2504537 1588721126.70 151.4273 60.0076 32.0000 1.9654 1.9672 418.1066 418.5719 0.0697 -1.0000 -1.0000 2504717 1588721126.80 151.6421 60.0076 32.0000 1.9675 1.9693 417.4005 417.8645 0.0697 -1.0000 -1.0000 2504787 1588721126.90 151.3042 60.0076 32.0000 1.9667 1.9685 417.7973 418.2619 0.0698 -1.0000 -1.0000 2504846 1588721127.00 151.2745 60.0076 32.0000 1.9636 1.9654 418.0627 418.5288 0.0700 -1.0000 -1.0000 2504916 1588721127.10 151.2745 60.0076 32.0000 1.9654 1.9672 417.6916 418.1574 0.0700 -1.0000 -1.0000 2504986 1588721127.20 151.2745 60.0076 32.0000 1.9654 1.9672 417.2515 417.7166 0.0699 -1.0000 -1.0000 2505266 1588721127.30 151.2745 60.0076 32.0000 1.9647 1.9665 417.3926 417.8571 0.0698 -1.0000 -1.0000 2505326 1588721127.40 151.2825 60.0076 32.0000 1.9637 1.9655 417.8398 418.3045 0.0697 -1.0000 -1.0000 2505446 1588721127.50 151.2925 60.0076 32.0000 1.9657 1.9675 417.8745 418.3395 0.0699 -1.0000 -1.0000 2505516 1588721127.60 151.2925 60.0076 32.0000 1.9687 1.9705 417.6186 418.0833 0.0698 -1.0000 -1.0000 2505576 1588721127.70 151.2925 60.0076 32.0000 1.9680 1.9698 417.5595 418.0243 0.0698 -1.0000 -1.0000 2505886 1588721127.80 151.2925 60.0076 32.0000 1.9654 1.9672 417.7968 418.2629 0.0700 -1.0000 -1.0000 2505946 1588721127.90 151.2925 60.0076 32.0000 1.9676 1.9694 417.9360 418.4002 0.0697 -1.0000 -1.0000 2506026 1588721128.00 151.7177 60.0076 32.0000 1.9674 1.9692 417.5929 418.0575 0.0699 -1.0000 -1.0000 2506086 1588721128.10 151.7177 60.0076 32.0000 1.9669 1.9687 417.9066 418.3731 0.0701 -1.0000 -1.0000 2506146 1588721128.20 151.7177 60.0076 32.0000 1.9662 1.9680 418.0638 418.5299 0.0700 -1.0000 -1.0000 2506226 1588721128.30 151.7177 60.0076 32.0000 1.9688 1.9707 417.6620 418.1276 0.0699 -1.0000 -1.0000 2506286 1588721128.40 151.7177 60.0076 32.0000 1.9676 1.9694 417.3864 417.8510 0.0698 -1.0000 -1.0000 2506356 1588721128.50 151.7177 60.0076 32.0000 1.9672 1.9690 417.8348 418.3000 0.0698 -1.0000 -1.0000 2506426 1588721128.60 151.4921 60.0076 32.0000 1.9654 1.9672 417.8966 418.3613 0.0698 -1.0000 -1.0000 2506486 1588721128.70 151.4921 60.0076 32.0000 1.9663 1.9681 417.6286 418.0929 0.0698 -1.0000 -1.0000 2506765 1588721128.80 151.4921 60.0076 32.0000 1.9664 1.9682 417.6416 418.1060 0.0698 -1.0000 -1.0000 2506835 1588721128.90 151.4921 60.0076 32.0000 1.9657 1.9675 418.0516 418.5167 0.0698 -1.0000 -1.0000 2506895 1588721129.00 151.4921 60.0076 32.0000 1.9679 1.9697 417.5141 417.9793 0.0699 -1.0000 -1.0000 2506955 1588721129.10 151.8160 60.0076 32.0000 1.9683 1.9701 417.9419 418.4078 0.0699 -1.0000 -1.0000 2507035 1588721129.20 151.8160 60.0076 32.0000 1.9673 1.9691 418.3014 418.7675 0.0699 -1.0000 -1.0000 2507475 1588721129.30 151.8160 60.0076 32.0000 1.9689 1.9707 417.9404 418.4057 0.0699 -1.0000 -1.0000 2507535 1588721129.40 151.8160 60.0076 32.0000 1.9691 1.9709 417.6010 418.0668 0.0700 -1.0000 -1.0000 2507605 1588721129.50 151.8160 60.0076 32.0000 1.9651 1.9669 417.8041 418.2700 0.0699 -1.0000 -1.0000 2507675 1588721129.60 151.7944 60.0076 32.0000 1.9639 1.9657 417.9141 418.3796 0.0699 -1.0000 -1.0000 2507735 1588721129.70 151.5141 60.0082 32.0000 1.9668 1.9686 417.6873 418.1522 0.0698 -1.0000 -1.0000 2507985 1588721129.80 151.5141 60.0082 32.0000 1.9668 1.9686 417.2965 417.7608 0.0697 -1.0000 -1.0000 2508045 1588721129.90 151.5141 60.0082 32.0000 1.9687 1.9705 417.6037 418.0681 0.0698 -1.0000 -1.0000 2508115 1588721130.00 151.5141 60.0082 32.0000 1.9650 1.9668 418.0110 418.4768 0.0699 -1.0000 -1.0000 2508175 1588721130.10 151.5141 60.0082 32.0000 1.9671 1.9689 417.8467 418.3119 0.0698 -1.0000 -1.0000 2508244 1588721130.20 151.5141 60.0082 32.0000 1.9678 1.9696 417.4402 417.9045 0.0698 -1.0000 -1.0000 2508314 1588721130.30 151.4966 60.0082 32.0000 1.9674 1.9692 417.6060 418.0700 0.0697 -1.0000 -1.0000 2508385 1588721130.40 151.2711 60.0082 32.0000 1.9651 1.9669 417.9145 418.3793 0.0698 -1.0000 -1.0000 2508444 1588721130.50 151.2711 60.0082 32.0000 1.9655 1.9673 418.0307 418.4972 0.0700 -1.0000 -1.0000 2508514 1588721130.60 151.2711 60.0082 32.0000 1.9675 1.9693 417.3442 417.8077 0.0697 -1.0000 -1.0000 2508574 1588721130.70 151.3069 60.0082 32.0000 1.9670 1.9688 417.8787 418.3441 0.0699 -1.0000 -1.0000 2508644 1588721130.80 151.3222 60.0082 32.0000 1.9671 1.9689 418.1061 418.5726 0.0700 -1.0000 -1.0000 2508714 1588721130.90 151.3222 60.0082 32.0000 1.9679 1.9697 417.6291 418.0943 0.0699 -1.0000 -1.0000 2508774 1588721131.00 151.3222 60.0082 32.0000 1.9664 1.9682 417.3496 417.8140 0.0698 -1.0000 -1.0000 2508834 1588721131.10 151.3222 60.0082 32.0000 1.9671 1.9689 417.9942 418.4585 0.0697 -1.0000 -1.0000 2508914 1588721131.20 151.3222 60.0082 32.0000 1.9665 1.9683 417.6140 418.0791 0.0699 -1.0000 -1.0000 2508984 1588721131.30 151.4978 60.0082 32.0000 1.9678 1.9696 417.3904 417.8555 0.0699 -1.0000 -1.0000 2509234 1588721131.40 151.4978 60.0082 32.0000 1.9673 1.9691 417.3904 417.8556 0.0699 -1.0000 -1.0000 2509304 1588721131.50 151.4978 60.0082 32.0000 1.9666 1.9685 417.8058 418.2722 0.0701 -1.0000 -1.0000 2509364 1588721131.60 151.4978 60.0082 32.0000 1.9651 1.9669 418.0350 418.5006 0.0698 -1.0000 -1.0000 2509434 1588721131.70 151.4978 60.0082 32.0000 1.9668 1.9686 417.9450 418.4099 0.0698 -1.0000 -1.0000 2509504 1588721131.80 151.4978 60.0082 32.0000 1.9677 1.9695 417.7552 418.2214 0.0701 -1.0000 -1.0000 2509784 1588721131.90 151.4360 60.0082 32.0000 1.9673 1.9691 417.4264 417.8921 0.0699 -1.0000 -1.0000 2509854 1588721132.00 151.4360 60.0082 32.0000 1.9677 1.9695 417.6212 418.0863 0.0699 -1.0000 -1.0000 2509924 1588721132.10 151.4360 60.0082 32.0000 1.9657 1.9675 417.8992 418.3658 0.0700 -1.0000 -1.0000 2509984 1588721132.20 151.4360 60.0082 32.0000 1.9656 1.9674 417.9078 418.3728 0.0698 -1.0000 -1.0000 2510054 1588721132.30 151.4360 60.0082 32.0000 1.9677 1.9695 417.4898 417.9551 0.0699 -1.0000 -1.0000 2510264 1588721132.40 151.4360 60.0082 32.0000 1.9670 1.9688 417.6524 418.1176 0.0699 -1.0000 -1.0000 2510323 1588721132.50 151.6266 60.0082 32.0000 1.9654 1.9672 418.0417 418.5076 0.0699 -1.0000 -1.0000 2510393 1588721132.60 151.6266 60.0082 32.0000 1.9675 1.9693 417.7393 418.2043 0.0698 -1.0000 -1.0000 2510453 1588721132.70 151.6266 60.0082 32.0000 1.9683 1.9701 417.3598 417.8261 0.0700 -1.0000 -1.0000 2510523 1588721132.80 151.6266 60.0082 32.0000 1.9666 1.9684 417.6921 418.1568 0.0697 -1.0000 -1.0000 2510803 1588721132.90 151.6266 60.0082 32.0000 1.9642 1.9660 417.8641 418.3293 0.0699 -1.0000 -1.0000 2510873 1588721133.00 151.3892 60.0082 32.0000 1.9669 1.9687 417.6881 418.1521 0.0698 -1.0000 -1.0000 2510933 1588721133.10 151.3892 60.0082 32.0000 1.9673 1.9692 417.4247 417.8894 0.0698 -1.0000 -1.0000 2511003 1588721133.20 151.3892 60.0082 32.0000 1.9661 1.9679 417.7260 418.1906 0.0697 -1.0000 -1.0000 2511063 1588721133.30 151.3892 60.0082 32.0000 1.9646 1.9664 417.8945 418.3584 0.0697 -1.0000 -1.0000 2511316 1588721133.40 151.3892 60.0082 32.0000 1.9682 1.9700 417.4843 417.9493 0.0699 -1.0000 -1.0000 2511386 1588721133.50 151.3892 60.0082 32.0000 1.9668 1.9686 417.3646 417.8289 0.0698 -1.0000 -1.0000 2511455 1588721133.60 151.4861 60.0082 32.0000 1.9682 1.9700 417.7818 418.2469 0.0699 -1.0000 -1.0000 2511516 1588721133.70 151.4861 60.0082 32.0000 1.9677 1.9695 418.1105 418.5756 0.0697 -1.0000 -1.0000 2511585 1588721133.80 151.4861 60.0082 32.0000 1.9676 1.9694 417.5415 418.0048 0.0696 -1.0000 -1.0000 2511975 1588721133.90 151.4861 60.0082 32.0000 1.9663 1.9681 418.0787 418.5447 0.0700 -1.0000 -1.0000 2512055 1588721134.00 151.4861 60.0082 32.0000 1.9667 1.9685 418.0342 418.4999 0.0698 -1.0000 -1.0000 2512115 1588721134.10 151.4280 60.0082 32.0000 1.9689 1.9707 417.6230 418.0877 0.0697 -1.0000 -1.0000 2512175 1588721134.20 151.4221 60.0082 32.0000 1.9675 1.9693 417.4138 417.8769 0.0697 -1.0000 -1.0000 2512255 1588721134.30 151.4221 60.0082 32.0000 1.9673 1.9691 417.7780 418.2424 0.0698 -1.0000 -1.0000 2512495 1588721134.40 151.4221 60.0082 32.0000 1.9658 1.9676 418.0223 418.4883 0.0699 -1.0000 -1.0000 2512555 1588721134.50 151.4221 60.0082 32.0000 1.9660 1.9678 417.5940 418.0583 0.0698 -1.0000 -1.0000 2512635 1588721134.60 151.4221 60.0082 32.0000 1.9675 1.9693 417.2439 417.7080 0.0698 -1.0000 -1.0000 2512695 1588721134.70 151.4435 60.0075 32.0000 1.9678 1.9696 417.8161 418.2821 0.0699 -1.0000 -1.0000 2512755 1588721134.80 151.4608 60.0069 32.0000 1.9650 1.9668 418.1061 418.5712 0.0698 -1.0000 -1.0000 2513025 1588721134.90 151.4608 60.0069 32.0000 1.9665 1.9683 417.7459 418.2109 0.0698 -1.0000 -1.0000 2513085 1588721135.00 151.4608 60.0069 32.0000 1.9676 1.9694 417.4052 417.8704 0.0700 -1.0000 -1.0000 2513155 1588721135.10 151.4608 60.0069 32.0000 1.9678 1.9696 417.4861 417.9503 0.0697 -1.0000 -1.0000 2513225 1588721135.20 151.4608 60.0069 32.0000 1.9660 1.9678 418.0027 418.4681 0.0699 -1.0000 -1.0000 2513285 1588721135.30 151.4745 60.0069 32.0000 1.9649 1.9667 417.9140 418.3797 0.0699 -1.0000 -1.0000 2513354 1588721135.40 151.4745 60.0069 32.0000 1.9674 1.9692 417.8069 418.2725 0.0699 -1.0000 -1.0000 2513484 1588721135.50 151.4745 60.0069 32.0000 1.9660 1.9678 417.5516 418.0168 0.0700 -1.0000 -1.0000 2513554 1588721135.60 151.4745 60.0069 32.0000 1.9661 1.9679 417.9562 418.4220 0.0699 -1.0000 -1.0000 2513615 1588721135.70 151.4745 60.0069 32.0000 1.9665 1.9683 417.9742 418.4408 0.0700 -1.0000 -1.0000 2513684 1588721135.80 151.5927 60.0069 32.0000 1.9681 1.9699 417.5182 417.9833 0.0698 -1.0000 -1.0000 2513744 1588721135.90 151.5996 60.0069 32.0000 1.9674 1.9692 417.6790 418.1438 0.0698 -1.0000 -1.0000 2513984 1588721136.00 151.5996 60.0069 32.0000 1.9664 1.9682 418.0137 418.4796 0.0698 -1.0000 -1.0000 2514044 1588721136.10 151.5996 60.0069 32.0000 1.9661 1.9679 418.0137 418.4784 0.0698 -1.0000 -1.0000 2514114 1588721136.20 151.5996 60.0069 32.0000 1.9682 1.9700 417.4367 417.9015 0.0699 -1.0000 -1.0000 2514184 1588721136.30 151.5996 60.0069 32.0000 1.9666 1.9684 418.0949 418.5623 0.0701 -1.0000 -1.0000 2514254 1588721136.40 151.4562 60.0069 32.0000 1.9668 1.9686 418.0727 418.5380 0.0697 -1.0000 -1.0000 2514314 1588721136.50 151.4562 60.0069 32.0000 1.9687 1.9705 417.6103 418.0762 0.0700 -1.0000 -1.0000 2514384 1588721136.60 151.4562 60.0069 32.0000 1.9673 1.9691 417.6347 418.1000 0.0698 -1.0000 -1.0000 2514444 1588721136.70 151.4562 60.0069 32.0000 1.9655 1.9673 417.8997 418.3645 0.0698 -1.0000 -1.0000 2514514 1588721136.80 151.4562 60.0069 32.0000 1.9664 1.9683 417.4547 417.9208 0.0699 -1.0000 -1.0000 2514584 1588721136.90 151.4562 60.0069 32.0000 1.9657 1.9675 417.4078 417.8713 0.0696 -1.0000 -1.0000 2514774 1588721137.00 151.4193 60.0069 32.0000 1.9657 1.9675 417.7922 418.2580 0.0700 -1.0000 -1.0000 2514834 1588721137.10 151.4193 60.0069 32.0000 1.9655 1.9673 417.9995 418.4657 0.0699 -1.0000 -1.0000 2514914 1588721137.20 151.4193 60.0069 32.0000 1.9668 1.9686 417.9837 418.4491 0.0699 -1.0000 -1.0000 2514974 1588721137.30 151.4193 60.0069 32.0000 1.9665 1.9683 417.7557 418.2213 0.0699 -1.0000 -1.0000 2515034 1588721137.40 151.4193 60.0069 32.0000 1.9667 1.9685 417.4077 417.8725 0.0698 -1.0000 -1.0000 2515274 1588721137.50 151.5621 60.0069 32.0000 1.9664 1.9682 417.6559 418.1214 0.0699 -1.0000 -1.0000 2515333 1588721137.60 151.5621 60.0069 32.0000 1.9655 1.9674 418.0523 418.5186 0.0700 -1.0000 -1.0000 2515404 1588721137.70 151.5621 60.0069 32.0000 1.9646 1.9664 417.7086 418.1744 0.0699 -1.0000 -1.0000 2515473 1588721137.80 151.5621 60.0069 32.0000 1.9671 1.9689 417.3789 417.8434 0.0698 -1.0000 -1.0000 2515533 1588721137.90 151.5621 60.0069 32.0000 1.9648 1.9666 417.7855 418.2508 0.0698 -1.0000 -1.0000 2515763 1588721138.00 151.5621 60.0069 32.0000 1.9664 1.9682 417.9573 418.4226 0.0699 -1.0000 -1.0000 2515823 1588721138.10 151.7272 60.0069 32.0000 1.9674 1.9692 417.6358 418.0999 0.0697 -1.0000 -1.0000 2515883 1588721138.20 151.7272 60.0069 32.0000 1.9664 1.9682 417.3177 417.7823 0.0698 -1.0000 -1.0000 2515963 1588721138.30 151.7272 60.0069 32.0000 1.9672 1.9690 417.8826 418.3488 0.0701 -1.0000 -1.0000 2516023 1588721138.40 151.7272 60.0069 32.0000 1.9655 1.9673 417.9591 418.4253 0.0700 -1.0000 -1.0000 2516573 1588721138.50 151.7272 60.0069 32.0000 1.9696 1.9714 417.5379 418.0035 0.0699 -1.0000 -1.0000 2516643 1588721138.60 151.6459 60.0069 32.0000 1.9677 1.9695 417.8548 418.3200 0.0698 -1.0000 -1.0000 2516703 1588721138.70 151.5850 60.0069 32.0000 1.9671 1.9689 418.1549 418.6211 0.0699 -1.0000 -1.0000 2516763 1588721138.80 151.5850 60.0069 32.0000 1.9686 1.9704 417.8225 418.2884 0.0699 -1.0000 -1.0000 2516843 1588721138.90 151.5850 60.0069 32.0000 1.9677 1.9695 417.9521 418.4187 0.0700 -1.0000 -1.0000 2517033 1588721139.00 151.5850 60.0069 32.0000 1.9642 1.9660 418.0632 418.5273 0.0697 -1.0000 -1.0000 2517092 1588721139.10 151.5850 60.0069 32.0000 1.9656 1.9674 417.7446 418.2104 0.0700 -1.0000 -1.0000 2517163 1588721139.20 151.5850 60.0069 32.0000 1.9660 1.9678 417.5142 417.9781 0.0698 -1.0000 -1.0000 2517222 1588721139.30 151.5863 60.0069 32.0000 1.9673 1.9692 417.3697 417.8347 0.0698 -1.0000 -1.0000 2517293 1588721139.40 151.5863 60.0069 32.0000 1.9675 1.9693 417.7050 418.1706 0.0699 -1.0000 -1.0000 2517562 1588721139.50 151.5863 60.0069 32.0000 1.9657 1.9675 417.9077 418.3733 0.0700 -1.0000 -1.0000 2517622 1588721139.60 151.5863 60.0069 32.0000 1.9664 1.9682 417.9279 418.3945 0.0700 -1.0000 -1.0000 2517682 1588721139.70 151.5740 60.0067 32.0000 1.9669 1.9687 417.7618 418.2268 0.0699 -1.0000 -1.0000 2517752 1588721139.80 151.4012 60.0038 32.0000 1.9674 1.9692 417.4817 417.9462 0.0697 -1.0000 -1.0000 2517822 1588721139.90 151.4012 60.0038 32.0000 1.9658 1.9676 417.8805 418.3448 0.0697 -1.0000 -1.0000 2518592 1588721140.00 151.4012 60.0038 32.0000 1.9648 1.9666 418.0407 418.5059 0.0698 -1.0000 -1.0000 2518652 1588721140.10 151.4012 60.0038 32.0000 1.9671 1.9689 417.8596 418.3261 0.0701 -1.0000 -1.0000 2518722 1588721140.20 151.4012 60.0038 32.0000 1.9660 1.9678 417.5049 417.9692 0.0698 -1.0000 -1.0000 2518792 1588721140.30 151.4012 60.0038 32.0000 1.9658 1.9676 417.6164 418.0815 0.0699 -1.0000 -1.0000 2518852 1588721140.40 151.3811 60.0038 32.0000 1.9649 1.9667 417.9602 418.4258 0.0699 -1.0000 -1.0000 2518922 1588721140.50 151.3811 60.0038 32.0000 1.9660 1.9678 417.9916 418.4568 0.0699 -1.0000 -1.0000 2518992 1588721140.60 151.3811 60.0038 32.0000 1.9680 1.9698 417.6575 418.1229 0.0699 -1.0000 -1.0000 2519051 1588721140.70 151.3811 60.0038 32.0000 1.9659 1.9677 417.6697 418.1351 0.0699 -1.0000 -1.0000 2519122 1588721140.80 151.3811 60.0038 32.0000 1.9659 1.9677 418.0473 418.5131 0.0699 -1.0000 -1.0000 2519191 1588721140.90 151.3811 60.0038 32.0000 1.9674 1.9692 417.9872 418.4530 0.0699 -1.0000 -1.0000 2519251 1588721141.00 151.4709 60.0038 32.0000 1.9685 1.9703 417.7425 418.2065 0.0697 -1.0000 -1.0000 2519311 1588721141.10 151.4709 60.0038 32.0000 1.9663 1.9681 417.9969 418.4630 0.0699 -1.0000 -1.0000 2519391 1588721141.20 151.4709 60.0038 32.0000 1.9666 1.9684 418.0174 418.4832 0.0700 -1.0000 -1.0000 2519451 1588721141.30 151.4709 60.0038 32.0000 1.9678 1.9696 417.5983 418.0641 0.0699 -1.0000 -1.0000 2519511 1588721141.40 151.4709 60.0038 32.0000 1.9662 1.9680 417.8541 418.3186 0.0698 -1.0000 -1.0000 2519581 1588721141.50 151.4642 60.0038 32.0000 1.9657 1.9675 418.0447 418.5107 0.0700 -1.0000 -1.0000 2519651 1588721141.60 151.4259 60.0038 32.0000 1.9644 1.9662 417.6701 418.1352 0.0699 -1.0000 -1.0000 2519711 1588721141.70 151.4259 60.0038 32.0000 1.9662 1.9680 417.5521 418.0178 0.0700 -1.0000 -1.0000 2519781 1588721141.80 151.4259 60.0038 32.0000 1.9647 1.9665 417.8630 418.3289 0.0699 -1.0000 -1.0000 2519841 1588721141.90 151.4259 60.0038 32.0000 1.9651 1.9669 418.1300 418.5950 0.0697 -1.0000 -1.0000 2519921 1588721142.00 151.4259 60.0038 32.0000 1.9671 1.9689 417.8217 418.2867 0.0699 -1.0000 -1.0000 2519981 1588721142.10 151.4259 60.0038 32.0000 1.9667 1.9685 417.8587 418.3238 0.0698 -1.0000 -1.0000 2520041 1588721142.20 151.4259 60.0038 32.0000 1.9650 1.9668 418.1770 418.6438 0.0701 -1.0000 -1.0000 2520111 1588721142.30 151.4259 60.0038 32.0000 1.9626 1.9644 417.9592 418.4250 0.0697 -1.0000 -1.0000 2520181 1588721142.40 151.4259 60.0038 32.0000 1.9663 1.9681 417.4612 417.9260 0.0699 -1.0000 -1.0000 2520241 1588721142.50 151.4259 60.0038 32.0000 1.9672 1.9690 417.5439 418.0095 0.0699 -1.0000 -1.0000 2521181 1588721142.60 151.4259 60.0038 32.0000 1.9664 1.9682 417.8993 418.3636 0.0696 -1.0000 -1.0000 2521241 1588721142.70 151.4259 60.0038 32.0000 1.9660 1.9678 418.2342 418.7008 0.0701 -1.0000 -1.0000 2521301 1588721142.80 151.4259 60.0038 32.0000 1.9687 1.9705 418.0058 418.4720 0.0699 -1.0000 -1.0000 2521370 1588721142.90 151.4259 60.0038 32.0000 1.9686 1.9704 417.5208 417.9861 0.0699 -1.0000 -1.0000 2521450 1588721143.00 151.4259 60.0038 32.0000 1.9676 1.9694 417.6906 418.1558 0.0699 -1.0000 -1.0000 2521521 1588721143.10 151.4259 60.0038 32.0000 1.9662 1.9680 417.9800 418.4451 0.0697 -1.0000 -1.0000 2521590 1588721143.20 151.5803 60.0038 32.0000 1.9654 1.9672 417.6026 418.0674 0.0698 -1.0000 -1.0000 2521650 1588721143.30 151.5270 60.0038 32.0000 1.9670 1.9688 417.4067 417.8705 0.0698 -1.0000 -1.0000 2521730 1588721143.40 151.4820 60.0038 32.0000 1.9664 1.9682 417.7569 418.2228 0.0700 -1.0000 -1.0000 2521800 1588721143.50 151.4820 60.0038 32.0000 1.9658 1.9676 418.0346 418.4989 0.0697 -1.0000 -1.0000 2521860 1588721143.60 151.4820 60.0038 32.0000 1.9678 1.9696 417.5799 418.0452 0.0699 -1.0000 -1.0000 2521930 1588721143.70 151.4820 60.0038 32.0000 1.9680 1.9698 417.3523 417.8143 0.0693 -1.0000 -1.0000 2522000 1588721143.80 151.4820 60.0038 32.0000 1.9661 1.9679 417.5070 417.9705 0.0697 -1.0000 -1.0000 2522060 1588721143.90 151.4820 60.0038 32.0000 1.9653 1.9671 417.8520 418.3169 0.0699 -1.0000 -1.0000 2522130 1588721144.00 151.5060 60.0038 32.0000 1.9663 1.9681 418.0555 418.5215 0.0699 -1.0000 -1.0000 2522200 1588721144.10 151.5060 60.0038 32.0000 1.9679 1.9697 417.4339 417.8981 0.0698 -1.0000 -1.0000 2522260 1588721144.20 151.5060 60.0038 32.0000 1.9655 1.9673 417.9884 418.4541 0.0699 -1.0000 -1.0000 2522330 1588721144.30 151.5060 60.0038 32.0000 1.9657 1.9675 417.7027 418.1682 0.0699 -1.0000 -1.0000 2522390 1588721144.40 151.5060 60.0038 32.0000 1.9675 1.9693 417.8330 418.2981 0.0698 -1.0000 -1.0000 2522460 1588721144.50 151.5060 60.0038 32.0000 1.9666 1.9684 418.1466 418.6117 0.0698 -1.0000 -1.0000 2522530 1588721144.60 151.5060 60.0038 32.0000 1.9707 1.9725 417.7084 418.1738 0.0699 -1.0000 -1.0000 2523020 1588721144.70 151.5060 60.0038 32.0000 1.9685 1.9703 417.9775 418.4429 0.0699 -1.0000 -1.0000 2523080 1588721144.80 151.5060 60.0038 32.0000 1.9674 1.9692 418.3609 418.8271 0.0699 -1.0000 -1.0000 2523150 1588721144.90 151.5060 60.0038 32.0000 1.9689 1.9707 417.8193 418.2847 0.0699 -1.0000 -1.0000 2523210 1588721145.00 151.5060 60.0038 32.0000 1.9667 1.9685 417.5470 418.0117 0.0697 -1.0000 -1.0000 2523279 1588721145.10 151.5060 60.0038 32.0000 1.9660 1.9678 417.9882 418.4532 0.0699 -1.0000 -1.0000 2523349 1588721145.20 151.5060 60.0038 32.0000 1.9654 1.9672 417.9496 418.4156 0.0699 -1.0000 -1.0000 2523410 1588721145.30 151.7951 60.0036 32.0000 1.9658 1.9676 417.6637 418.1287 0.0698 -1.0000 -1.0000 2523479 1588721145.40 151.8036 60.0036 32.0000 1.9671 1.9689 417.6363 418.1014 0.0700 -1.0000 -1.0000 2523549 1588721145.50 151.8036 60.0036 32.0000 1.9655 1.9673 417.9577 418.4236 0.0699 -1.0000 -1.0000 2523609 1588721145.60 151.8036 60.0036 32.0000 1.9666 1.9684 417.8311 418.2967 0.0700 -1.0000 -1.0000 2523679 1588721145.70 151.8036 60.0036 32.0000 1.9668 1.9686 417.5501 418.0160 0.0698 -1.0000 -1.0000 2523749 1588721145.80 151.7631 60.0036 32.0000 1.9670 1.9688 417.9501 418.4158 0.0699 -1.0000 -1.0000 2523809 1588721145.90 151.7090 60.0036 32.0000 1.9667 1.9685 418.1604 418.6258 0.0698 -1.0000 -1.0000 2523889 1588721146.00 151.7090 60.0036 32.0000 1.9670 1.9688 417.9902 418.4554 0.0699 -1.0000 -1.0000 2523949 1588721146.10 151.7090 60.0036 32.0000 1.9685 1.9703 417.7052 418.1684 0.0696 -1.0000 -1.0000 2524039 1588721146.20 151.7090 60.0036 32.0000 1.9674 1.9692 417.6534 418.1176 0.0697 -1.0000 -1.0000 2524109 1588721146.30 151.7090 60.0036 32.0000 1.9640 1.9658 417.9537 418.4187 0.0698 -1.0000 -1.0000 2524179 1588721146.40 151.2678 60.0036 32.0000 1.9626 1.9644 418.0269 418.4918 0.0698 -1.0000 -1.0000 2524239 1588721146.50 151.2678 60.0036 32.0000 1.9658 1.9676 417.8062 418.2712 0.0698 -1.0000 -1.0000 2524309 1588721146.60 151.2678 60.0036 32.0000 1.9662 1.9680 417.6917 418.1578 0.0700 -1.0000 -1.0000 2524489 1588721146.70 151.2678 60.0036 32.0000 1.9654 1.9672 417.9175 418.3826 0.0699 -1.0000 -1.0000 2524549 1588721146.80 151.2678 60.0036 32.0000 1.9660 1.9678 417.8175 418.2832 0.0699 -1.0000 -1.0000 2524629 1588721146.90 151.4395 60.0036 32.0000 1.9687 1.9705 417.4574 417.9210 0.0697 -1.0000 -1.0000 2524689 1588721147.00 151.4857 60.0036 32.0000 1.9679 1.9697 417.6847 418.1503 0.0699 -1.0000 -1.0000 2524749 1588721147.10 151.4857 60.0036 32.0000 1.9666 1.9684 418.1174 418.5826 0.0698 -1.0000 -1.0000 2524999 1588721147.20 151.4857 60.0036 32.0000 1.9662 1.9680 418.1039 418.5690 0.0698 -1.0000 -1.0000 2525059 1588721147.30 151.4857 60.0036 32.0000 1.9688 1.9706 417.5305 417.9952 0.0698 -1.0000 -1.0000 2525129 1588721147.40 151.4857 60.0036 32.0000 1.9677 1.9695 417.4331 417.8957 0.0695 -1.0000 -1.0000 2525198 1588721147.50 151.7330 60.0036 32.0000 1.9671 1.9689 417.6766 418.1417 0.0699 -1.0000 -1.0000 2525258 1588721147.60 151.7330 60.0036 32.0000 1.9673 1.9691 417.8598 418.3256 0.0699 -1.0000 -1.0000 2526178 1588721147.70 151.7330 60.0036 32.0000 1.9688 1.9706 417.5349 418.0000 0.0699 -1.0000 -1.0000 2526258 1588721147.80 151.7330 60.0036 32.0000 1.9675 1.9693 417.6449 418.1101 0.0698 -1.0000 -1.0000 2526318 1588721147.90 151.7330 60.0036 32.0000 1.9671 1.9689 418.1252 418.5898 0.0697 -1.0000 -1.0000 2526388 1588721148.00 151.7330 60.0036 32.0000 1.9679 1.9697 417.9787 418.4436 0.0698 -1.0000 -1.0000 2526458 1588721148.10 151.7330 60.0036 32.0000 1.9683 1.9701 417.5976 418.0633 0.0700 -1.0000 -1.0000 2526518 1588721148.20 151.7330 60.0036 32.0000 1.9676 1.9694 417.8187 418.2830 0.0698 -1.0000 -1.0000 2526598 1588721148.30 151.7330 60.0036 32.0000 1.9645 1.9663 417.9452 418.4112 0.0699 -1.0000 -1.0000 2526658 1588721148.40 151.7330 60.0036 32.0000 1.9661 1.9679 417.6718 418.1371 0.0699 -1.0000 -1.0000 2526718 1588721148.50 151.6724 60.0036 32.0000 1.9678 1.9696 417.4460 417.9097 0.0699 -1.0000 -1.0000 2526798 1588721148.60 151.4627 60.0036 32.0000 1.9649 1.9667 417.9834 418.4492 0.0697 -1.0000 -1.0000 2526858 1588721148.70 151.4627 60.0036 32.0000 1.9656 1.9674 417.6285 418.0930 0.0699 -1.0000 -1.0000 2527237 1588721148.80 151.4627 60.0036 32.0000 1.9667 1.9685 417.5357 418.0000 0.0698 -1.0000 -1.0000 2527318 1588721148.90 151.4627 60.0036 32.0000 1.9652 1.9670 417.7460 418.2112 0.0699 -1.0000 -1.0000 2527377 1588721149.00 151.4627 60.0036 32.0000 1.9656 1.9674 417.9667 418.4313 0.0697 -1.0000 -1.0000 2527438 1588721149.10 151.5280 60.0036 32.0000 1.9673 1.9691 417.7976 418.2625 0.0698 -1.0000 -1.0000 2527627 1588721149.20 151.5280 60.0036 32.0000 1.9674 1.9692 417.5505 418.0154 0.0699 -1.0000 -1.0000 2527687 1588721149.30 151.5280 60.0036 32.0000 1.9678 1.9696 417.2628 417.7274 0.0698 -1.0000 -1.0000 2527757 1588721149.40 151.5280 60.0036 32.0000 1.9660 1.9678 417.7954 418.2608 0.0699 -1.0000 -1.0000 2527827 1588721149.50 151.4622 60.0036 32.0000 1.9658 1.9676 418.1023 418.5683 0.0699 -1.0000 -1.0000 2527887 1588721149.60 151.4622 60.0036 32.0000 1.9653 1.9671 417.8456 418.3116 0.0699 -1.0000 -1.0000 2527947 1588721149.70 151.4622 60.0036 32.0000 1.9667 1.9685 417.5104 417.9756 0.0699 -1.0000 -1.0000 2528017 1588721149.80 151.4622 60.0036 32.0000 1.9665 1.9684 417.9064 418.3721 0.0699 -1.0000 -1.0000 2528087 1588721149.90 151.4622 60.0036 32.0000 1.9668 1.9686 417.9625 418.4268 0.0697 -1.0000 -1.0000 2528157 1588721150.00 151.4622 60.0036 32.0000 1.9666 1.9684 417.6690 418.1352 0.0701 -1.0000 -1.0000 2528217 1588721150.10 151.4742 60.0034 32.0000 1.9664 1.9682 417.5723 418.0387 0.0700 -1.0000 -1.0000 2528287 1588721150.20 151.5750 60.0013 32.0000 1.9649 1.9667 417.8640 418.3294 0.0699 -1.0000 -1.0000 2528357 1588721150.30 151.5750 60.0013 32.0000 1.9655 1.9673 417.6658 418.1311 0.0699 -1.0000 -1.0000 2528417 1588721150.40 151.5750 60.0013 32.0000 1.9665 1.9683 417.3502 417.8142 0.0697 -1.0000 -1.0000 2528487 1588721150.50 151.5750 60.0013 32.0000 1.9655 1.9673 417.6390 418.1033 0.0698 -1.0000 -1.0000 2528557 1588721150.60 151.5750 60.0013 32.0000 1.9653 1.9671 418.0122 418.4782 0.0700 -1.0000 -1.0000 2528627 1588721150.70 151.5750 60.0013 32.0000 1.9670 1.9688 418.0043 418.4697 0.0699 -1.0000 -1.0000 2528747 1588721150.80 151.5750 60.0013 32.0000 1.9685 1.9703 417.6670 418.1331 0.0700 -1.0000 -1.0000 2528817 1588721150.90 151.5750 60.0013 32.0000 1.9686 1.9704 417.9837 418.4501 0.0700 -1.0000 -1.0000 2528887 1588721151.00 151.5750 60.0013 32.0000 1.9671 1.9689 418.0220 418.4875 0.0699 -1.0000 -1.0000 2528947 1588721151.10 151.7277 60.0013 32.0000 1.9684 1.9702 417.5428 418.0080 0.0698 -1.0000 -1.0000 2529017 1588721151.20 151.7277 60.0013 32.0000 1.9675 1.9693 418.0039 418.4692 0.0699 -1.0000 -1.0000 2529316 1588721151.30 151.7277 60.0013 32.0000 1.9668 1.9686 418.0723 418.5399 0.0701 -1.0000 -1.0000 2529376 1588721151.40 151.7277 60.0013 32.0000 1.9666 1.9684 417.5181 417.9828 0.0698 -1.0000 -1.0000 2529446 1588721151.50 151.7277 60.0013 32.0000 1.9672 1.9690 417.5361 418.0015 0.0700 -1.0000 -1.0000 2529516 1588721151.60 151.7277 60.0013 32.0000 1.9658 1.9676 417.8911 418.3577 0.0700 -1.0000 -1.0000 2529586 1588721151.70 151.5873 60.0013 32.0000 1.9643 1.9661 417.9732 418.4390 0.0699 -1.0000 -1.0000 2529726 1588721151.80 151.5873 60.0013 32.0000 1.9675 1.9693 417.9249 418.3897 0.0698 -1.0000 -1.0000 2529786 1588721151.90 151.5873 60.0013 32.0000 1.9672 1.9690 417.5163 417.9815 0.0700 -1.0000 -1.0000 2529856 1588721152.00 151.5873 60.0013 32.0000 1.9666 1.9684 417.9110 418.3769 0.0699 -1.0000 -1.0000 2529916 1588721152.10 151.5873 60.0013 32.0000 1.9651 1.9669 417.9872 418.4531 0.0699 -1.0000 -1.0000 2529976 1588721152.20 151.5975 60.0013 32.0000 1.9660 1.9678 417.8023 418.2672 0.0698 -1.0000 -1.0000 2530816 1588721152.30 151.6325 60.0013 32.0000 1.9676 1.9694 417.4340 417.8986 0.0698 -1.0000 -1.0000 2530886 1588721152.40 151.6325 60.0013 32.0000 1.9668 1.9686 418.0113 418.4771 0.0699 -1.0000 -1.0000 2530955 1588721152.50 151.6325 60.0013 32.0000 1.9662 1.9680 418.0668 418.5315 0.0697 -1.0000 -1.0000 2531045 1588721152.60 151.6325 60.0013 32.0000 1.9674 1.9692 417.9658 418.4307 0.0698 -1.0000 -1.0000 2531105 1588721152.70 151.6325 60.0013 32.0000 1.9692 1.9710 417.7362 418.2011 0.0698 -1.0000 -1.0000 2531165 1588721152.80 151.4277 60.0013 32.0000 1.9646 1.9664 417.9994 418.4634 0.0697 -1.0000 -1.0000 2531245 1588721152.90 151.4277 60.0013 32.0000 1.9639 1.9657 418.0400 418.5065 0.0700 -1.0000 -1.0000 2531305 1588721153.00 151.4277 60.0013 32.0000 1.9667 1.9685 417.7373 418.2024 0.0698 -1.0000 -1.0000 2531365 1588721153.10 151.4277 60.0013 32.0000 1.9677 1.9695 417.7822 418.2482 0.0700 -1.0000 -1.0000 2531455 1588721153.20 151.4277 60.0013 32.0000 1.9666 1.9684 418.0091 418.4748 0.0699 -1.0000 -1.0000 2531515 1588721153.30 151.4277 60.0013 32.0000 1.9657 1.9675 417.9376 418.4038 0.0700 -1.0000 -1.0000 2531585 1588721153.40 151.4277 60.0013 32.0000 1.9673 1.9691 417.8289 418.2933 0.0698 -1.0000 -1.0000 2531655 1588721153.50 151.4277 60.0013 32.0000 1.9682 1.9700 417.5585 418.0233 0.0698 -1.0000 -1.0000 2531715 1588721153.60 151.4277 60.0013 32.0000 1.9652 1.9670 417.5508 418.0157 0.0699 -1.0000 -1.0000 2531775 1588721153.70 151.4120 60.0013 32.0000 1.9650 1.9668 417.9805 418.4458 0.0699 -1.0000 -1.0000 2531855 1588721153.80 151.4120 60.0013 32.0000 1.9655 1.9673 417.8894 418.3552 0.0699 -1.0000 -1.0000 2531915 1588721153.90 151.4023 60.0013 32.0000 1.9681 1.9699 417.5797 418.0442 0.0699 -1.0000 -1.0000 2531995 1588721154.00 151.4023 60.0013 32.0000 1.9693 1.9712 417.5552 418.0214 0.0700 -1.0000 -1.0000 2532055 1588721154.10 151.4023 60.0013 32.0000 1.9680 1.9698 417.6762 418.1413 0.0699 -1.0000 -1.0000 2532115 1588721154.20 151.4023 60.0013 32.0000 1.9666 1.9684 417.9667 418.4332 0.0700 -1.0000 -1.0000 2532185 1588721154.30 151.4023 60.0013 32.0000 1.9690 1.9708 417.5095 417.9754 0.0700 -1.0000 -1.0000 2532255 1588721154.40 151.4023 60.0013 32.0000 1.9676 1.9694 417.5662 418.0301 0.0696 -1.0000 -1.0000 2532315 1588721154.50 151.4023 60.0013 32.0000 1.9662 1.9680 417.8812 418.3457 0.0698 -1.0000 -1.0000 2532385 1588721154.60 151.4636 60.0001 32.0000 1.9655 1.9673 418.0604 418.5263 0.0699 -1.0000 -1.0000 2532445 1588721154.70 151.4636 60.0001 32.0000 1.9670 1.9688 417.9153 418.3815 0.0700 -1.0000 -1.0000 2532515 1588721154.80 151.4636 60.0001 32.0000 1.9672 1.9690 417.4171 417.8818 0.0697 -1.0000 -1.0000 2532815 1588721154.90 151.4636 60.0001 32.0000 1.9657 1.9675 417.7624 418.2261 0.0696 -1.0000 -1.0000 2532874 1588721155.00 151.4332 60.0001 32.0000 1.9637 1.9655 417.8789 418.3447 0.0700 -1.0000 -1.0000 2532934 1588721155.10 151.1814 60.0001 32.0000 1.9660 1.9678 417.8802 418.3455 0.0698 -1.0000 -1.0000 2533015 1588721155.20 151.1814 60.0001 32.0000 1.9674 1.9692 417.7979 418.2629 0.0698 -1.0000 -1.0000 2533074 1588721155.30 151.1814 60.0001 32.0000 1.9639 1.9657 418.0519 418.5162 0.0698 -1.0000 -1.0000 2533304 1588721155.40 151.1814 60.0001 32.0000 1.9648 1.9666 418.1275 418.5930 0.0699 -1.0000 -1.0000 2533384 1588721155.50 151.1814 60.0001 32.0000 1.9665 1.9683 418.1648 418.6310 0.0699 -1.0000 -1.0000 2533444 1588721155.60 151.2071 60.0001 32.0000 1.9673 1.9691 417.5112 417.9764 0.0699 -1.0000 -1.0000 2533504 1588721155.70 151.4099 60.0001 32.0000 1.9666 1.9684 417.9329 418.3976 0.0697 -1.0000 -1.0000 2533574 1588721155.80 151.4099 60.0001 32.0000 1.9645 1.9663 417.9079 418.3727 0.0698 -1.0000 -1.0000 2533784 1588721155.90 151.4099 60.0001 32.0000 1.9643 1.9661 417.9925 418.4583 0.0700 -1.0000 -1.0000 2533854 1588721156.00 151.4099 60.0001 32.0000 1.9668 1.9686 417.6950 418.1599 0.0698 -1.0000 -1.0000 2533924 1588721156.10 151.4099 60.0001 32.0000 1.9678 1.9696 417.5874 418.0532 0.0699 -1.0000 -1.0000 2533984 1588721156.20 151.4999 60.0001 32.0000 1.9666 1.9684 417.8137 418.2788 0.0698 -1.0000 -1.0000 2534054 1588721156.30 151.4999 60.0001 32.0000 1.9668 1.9686 418.0546 418.5214 0.0699 -1.0000 -1.0000 2534374 1588721156.40 151.4999 60.0001 32.0000 1.9698 1.9716 417.4763 417.9407 0.0699 -1.0000 -1.0000 2534434 1588721156.50 151.4999 60.0001 32.0000 1.9680 1.9698 417.5045 417.9693 0.0697 -1.0000 -1.0000 2534514 1588721156.60 151.4999 60.0001 32.0000 1.9656 1.9674 417.8941 418.3590 0.0699 -1.0000 -1.0000 2534574 1588721156.70 151.5058 60.0001 32.0000 1.9689 1.9707 417.9278 418.3937 0.0699 -1.0000 -1.0000 2534634 1588721156.80 151.5872 60.0001 32.0000 1.9670 1.9688 417.8262 418.2921 0.0700 -1.0000 -1.0000 2534824 1588721156.90 151.5872 60.0001 32.0000 1.9660 1.9678 417.8867 418.3527 0.0699 -1.0000 -1.0000 2534894 1588721157.00 151.5872 60.0001 32.0000 1.9664 1.9682 417.9420 418.4075 0.0699 -1.0000 -1.0000 2534953 1588721157.10 151.5872 60.0001 32.0000 1.9681 1.9699 417.6509 418.1160 0.0699 -1.0000 -1.0000 2535024 1588721157.20 151.5872 60.0001 32.0000 1.9661 1.9679 417.9403 418.4056 0.0699 -1.0000 -1.0000 2535083 1588721157.30 151.5535 60.0001 32.0000 1.9642 1.9660 418.1085 418.5750 0.0699 -1.0000 -1.0000 2536193 1588721157.40 151.5535 60.0001 32.0000 1.9670 1.9688 417.7803 418.2459 0.0699 -1.0000 -1.0000 2536263 1588721157.50 151.5535 60.0001 32.0000 1.9664 1.9682 417.7888 418.2527 0.0697 -1.0000 -1.0000 2536333 1588721157.60 151.5535 60.0001 32.0000 1.9647 1.9665 418.1116 418.5769 0.0698 -1.0000 -1.0000 2536393 1588721157.70 151.5535 60.0001 32.0000 1.9670 1.9688 418.0007 418.4667 0.0700 -1.0000 -1.0000 2536463 1588721157.80 151.5715 60.0001 32.0000 1.9670 1.9688 417.4399 417.9058 0.0700 -1.0000 -1.0000 2536533 1588721157.90 151.5937 60.0001 32.0000 1.9673 1.9691 417.9177 418.3821 0.0696 -1.0000 -1.0000 2536613 1588721158.00 151.5937 60.0001 32.0000 1.9647 1.9665 417.9713 418.4371 0.0699 -1.0000 -1.0000 2536673 1588721158.10 151.5937 60.0001 32.0000 1.9664 1.9682 418.0790 418.5441 0.0698 -1.0000 -1.0000 2536733 1588721158.20 151.5937 60.0001 32.0000 1.9668 1.9686 417.4809 417.9461 0.0699 -1.0000 -1.0000 2536802 1588721158.30 151.5937 60.0001 32.0000 1.9660 1.9678 417.4246 417.8890 0.0698 -1.0000 -1.0000 2536872 1588721158.40 151.6971 60.0001 32.0000 1.9653 1.9671 417.9301 418.3950 0.0698 -1.0000 -1.0000 2536933 1588721158.50 151.6971 60.0001 32.0000 1.9651 1.9669 418.1915 418.6575 0.0699 -1.0000 -1.0000 2537002 1588721158.60 151.6971 60.0001 32.0000 1.9666 1.9684 417.4844 417.9501 0.0700 -1.0000 -1.0000 2537062 1588721158.70 151.6971 60.0001 32.0000 1.9661 1.9679 417.9462 418.4121 0.0699 -1.0000 -1.0000 2537132 1588721158.80 151.6971 60.0001 32.0000 1.9646 1.9664 418.2604 418.7265 0.0700 -1.0000 -1.0000 2537202 1588721158.90 151.6092 60.0001 32.0000 1.9679 1.9697 417.6041 418.0700 0.0700 -1.0000 -1.0000 2537262 1588721159.00 151.5569 60.0001 32.0000 1.9670 1.9688 417.8954 418.3609 0.0699 -1.0000 -1.0000 2537322 1588721159.10 151.5569 60.0001 32.0000 1.9656 1.9674 418.0913 418.5567 0.0699 -1.0000 -1.0000 2537402 1588721159.20 151.5569 60.0001 32.0000 1.9673 1.9691 417.8963 418.3620 0.0699 -1.0000 -1.0000 2537462 1588721159.30 151.5569 60.0001 32.0000 1.9675 1.9693 417.6556 418.1209 0.0699 -1.0000 -1.0000 2537522 1588721159.40 151.5569 60.0001 32.0000 1.9667 1.9685 417.7963 418.2616 0.0699 -1.0000 -1.0000 2537952 1588721159.50 151.5569 60.0001 32.0000 1.9652 1.9670 417.9344 418.4000 0.0699 -1.0000 -1.0000 2538012 1588721159.60 151.5084 60.0023 32.0000 1.9650 1.9668 418.1390 418.6048 0.0699 -1.0000 -1.0000 2538082 1588721159.70 151.5084 60.0023 32.0000 1.9672 1.9690 417.4327 417.8975 0.0699 -1.0000 -1.0000 2538152 1588721159.80 151.5084 60.0023 32.0000 1.9669 1.9687 417.7072 418.1724 0.0698 -1.0000 -1.0000 2538212 1588721159.90 151.5084 60.0023 32.0000 1.9645 1.9663 417.7976 418.2626 0.0699 -1.0000 -1.0000 2538322 1588721160.00 151.5084 60.0023 32.0000 1.9656 1.9674 417.9231 418.3895 0.0699 -1.0000 -1.0000 2538392 1588721160.10 151.2950 60.0023 32.0000 1.9680 1.9698 417.6899 418.1545 0.0697 -1.0000 -1.0000 2538452 1588721160.20 151.2445 60.0023 32.0000 1.9671 1.9689 418.0015 418.4680 0.0700 -1.0000 -1.0000 2538522 1588721160.30 151.2445 60.0023 32.0000 1.9655 1.9673 418.0672 418.5334 0.0699 -1.0000 -1.0000 2538591 1588721160.40 151.2445 60.0023 32.0000 1.9669 1.9687 417.9595 418.4247 0.0698 -1.0000 -1.0000 2538651 1588721160.50 151.2445 60.0023 32.0000 1.9670 1.9688 417.5211 417.9865 0.0699 -1.0000 -1.0000 2538732 1588721160.60 151.2445 60.0023 32.0000 1.9658 1.9676 418.0711 418.5368 0.0700 -1.0000 -1.0000 2538791 1588721160.70 151.3873 60.0023 32.0000 1.9674 1.9692 418.2143 418.6788 0.0697 -1.0000 -1.0000 2538851 1588721160.80 151.4825 60.0023 32.0000 1.9685 1.9703 417.5170 417.9825 0.0699 -1.0000 -1.0000 2538931 1588721160.90 151.4825 60.0023 32.0000 1.9672 1.9690 418.0209 418.4875 0.0701 -1.0000 -1.0000 2539271 1588721161.00 151.4825 60.0023 32.0000 1.9670 1.9688 418.1449 418.6126 0.0701 -1.0000 -1.0000 2539331 1588721161.10 151.4825 60.0023 32.0000 1.9675 1.9693 418.0316 418.4975 0.0699 -1.0000 -1.0000 2539411 1588721161.20 151.4825 60.0023 32.0000 1.9657 1.9676 418.0473 418.5136 0.0699 -1.0000 -1.0000 2539471 1588721161.30 151.4825 60.0023 32.0000 1.9666 1.9684 417.8518 418.3174 0.0700 -1.0000 -1.0000 2539531 1588721161.40 151.5908 60.0023 32.0000 1.9689 1.9707 417.7425 418.2071 0.0699 -1.0000 -1.0000 2539761 1588721161.50 151.5908 60.0023 32.0000 1.9678 1.9696 417.6058 418.0712 0.0699 -1.0000 -1.0000 2539821 1588721161.60 151.5908 60.0023 32.0000 1.9664 1.9682 417.8793 418.3449 0.0699 -1.0000 -1.0000 2539881 1588721161.70 151.5908 60.0023 32.0000 1.9647 1.9665 418.1183 418.5839 0.0699 -1.0000 -1.0000 2539951 1588721161.80 151.5908 60.0023 32.0000 1.9652 1.9670 417.9867 418.4521 0.0699 -1.0000 -1.0000 2540021 1588721161.90 151.5470 60.0023 32.0000 1.9684 1.9702 417.4538 417.9193 0.0699 -1.0000 -1.0000 2540091 1588721162.00 151.5432 60.0023 32.0000 1.9672 1.9690 417.5980 418.0634 0.0699 -1.0000 -1.0000 2540151 1588721162.10 151.5432 60.0023 32.0000 1.9665 1.9683 417.8054 418.2710 0.0699 -1.0000 -1.0000 2540211 1588721162.20 151.5432 60.0023 32.0000 1.9678 1.9696 418.0146 418.4797 0.0699 -1.0000 -1.0000 2540291 1588721162.30 151.5432 60.0023 32.0000 1.9676 1.9694 417.5568 418.0226 0.0699 -1.0000 -1.0000 2540351 1588721162.40 151.5432 60.0023 32.0000 1.9661 1.9679 418.0222 418.4877 0.0699 -1.0000 -1.0000 2540421 1588721162.50 151.3992 60.0023 32.0000 1.9651 1.9669 418.0876 418.5512 0.0696 -1.0000 -1.0000 2540491 1588721162.60 151.3992 60.0023 32.0000 1.9661 1.9679 417.6176 418.0829 0.0699 -1.0000 -1.0000 2540550 1588721162.70 151.3992 60.0023 32.0000 1.9671 1.9689 417.4171 417.8824 0.0699 -1.0000 -1.0000 2540620 1588721162.80 151.3992 60.0023 32.0000 1.9669 1.9687 417.6964 418.1616 0.0699 -1.0000 -1.0000 2540691 1588721162.90 151.3992 60.0023 32.0000 1.9663 1.9681 417.9769 418.4434 0.0701 -1.0000 -1.0000 2540810 1588721163.00 151.3903 60.0023 32.0000 1.9667 1.9685 417.7389 418.2043 0.0699 -1.0000 -1.0000 2540870 1588721163.10 151.2827 60.0023 32.0000 1.9679 1.9697 417.4645 417.9305 0.0699 -1.0000 -1.0000 2540950 1588721163.20 151.2827 60.0023 32.0000 1.9652 1.9670 417.8037 418.2673 0.0696 -1.0000 -1.0000 2541010 1588721163.30 151.2827 60.0023 32.0000 1.9656 1.9674 417.9258 418.3911 0.0699 -1.0000 -1.0000 2541070 1588721163.40 151.2827 60.0023 32.0000 1.9678 1.9696 417.8502 418.3168 0.0700 -1.0000 -1.0000 2541150 1588721163.50 151.2827 60.0023 32.0000 1.9680 1.9698 417.6707 418.1358 0.0698 -1.0000 -1.0000 2541580 1588721163.60 151.2827 60.0023 32.0000 1.9671 1.9689 417.4215 417.8867 0.0698 -1.0000 -1.0000 2541640 1588721163.70 151.6154 60.0023 32.0000 1.9670 1.9688 417.9084 418.3735 0.0699 -1.0000 -1.0000 2541710 1588721163.80 151.6154 60.0023 32.0000 1.9652 1.9670 418.0583 418.5245 0.0699 -1.0000 -1.0000 2541770 1588721163.90 151.6154 60.0023 32.0000 1.9654 1.9672 417.8554 418.3206 0.0698 -1.0000 -1.0000 2541850 1588721164.00 151.6154 60.0023 32.0000 1.9666 1.9685 417.6153 418.0817 0.0701 -1.0000 -1.0000 2542080 1588721164.10 151.6154 60.0023 32.0000 1.9651 1.9669 417.8658 418.3288 0.0696 -1.0000 -1.0000 2542140 1588721164.20 151.4498 60.0023 32.0000 1.9639 1.9657 418.0667 418.5323 0.0699 -1.0000 -1.0000 2542210 1588721164.30 151.2428 60.0023 32.0000 1.9654 1.9672 417.9287 418.3953 0.0700 -1.0000 -1.0000 2542270 1588721164.40 151.2428 60.0023 32.0000 1.9668 1.9686 417.6963 418.1604 0.0698 -1.0000 -1.0000 2542340 1588721164.50 151.2428 60.0023 32.0000 1.9671 1.9689 417.6487 418.1137 0.0697 -1.0000 -1.0000 2543389 1588721164.60 151.2428 60.0023 32.0000 1.9676 1.9694 418.1506 418.6162 0.0699 -1.0000 -1.0000 2543449 1588721164.70 151.2428 60.0023 32.0000 1.9661 1.9679 418.1471 418.6136 0.0700 -1.0000 -1.0000 2543509 1588721164.80 151.7556 59.9990 32.0000 1.9655 1.9673 418.0176 418.4842 0.0700 -1.0000 -1.0000 2543579 1588721164.90 151.7556 59.9990 32.0000 1.9692 1.9710 417.5930 418.0586 0.0699 -1.0000 -1.0000 2543649 1588721165.00 151.7556 59.9990 32.0000 1.9668 1.9686 417.4762 417.9419 0.0701 -1.0000 -1.0000 2543709 1588721165.10 151.7556 59.9990 32.0000 1.9663 1.9681 417.5302 417.9945 0.0698 -1.0000 -1.0000 2543779 1588721165.20 151.7556 59.9990 32.0000 1.9660 1.9678 418.1087 418.5744 0.0699 -1.0000 -1.0000 2543839 1588721165.30 151.5119 59.9990 32.0000 1.9668 1.9686 417.5427 418.0084 0.0700 -1.0000 -1.0000 2543909 1588721165.40 151.3620 59.9990 32.0000 1.9662 1.9680 417.3881 417.8534 0.0699 -1.0000 -1.0000 2543979 1588721165.50 151.3620 59.9990 32.0000 1.9652 1.9670 418.0136 418.4802 0.0701 -1.0000 -1.0000 2544039 1588721165.60 151.3620 59.9990 32.0000 1.9645 1.9663 418.0410 418.5069 0.0699 -1.0000 -1.0000 2544099 1588721165.70 151.3620 59.9990 32.0000 1.9658 1.9676 417.7844 418.2506 0.0699 -1.0000 -1.0000 2544179 1588721165.80 151.3620 59.9990 32.0000 1.9667 1.9685 417.5617 418.0261 0.0698 -1.0000 -1.0000 2544238 1588721165.90 151.3620 59.9990 32.0000 1.9663 1.9681 418.0914 418.5565 0.0698 -1.0000 -1.0000 2544309 1588721166.00 151.4733 59.9990 32.0000 1.9672 1.9690 418.0908 418.5576 0.0700 -1.0000 -1.0000 2544378 1588721166.10 151.4929 59.9990 32.0000 1.9696 1.9714 417.5261 417.9913 0.0699 -1.0000 -1.0000 2544439 1588721166.20 151.4929 59.9990 32.0000 1.9672 1.9690 417.7914 418.2573 0.0699 -1.0000 -1.0000 2544519 1588721166.30 151.4929 59.9990 32.0000 1.9670 1.9688 417.7712 418.2364 0.0699 -1.0000 -1.0000 2544578 1588721166.40 151.4929 59.9990 32.0000 1.9670 1.9688 417.4561 417.9219 0.0700 -1.0000 -1.0000 2544638 1588721166.50 151.4929 59.9990 32.0000 1.9668 1.9686 418.0141 418.4788 0.0697 -1.0000 -1.0000 2544718 1588721166.60 151.4929 59.9990 32.0000 1.9687 1.9705 418.1706 418.6364 0.0700 -1.0000 -1.0000 2544788 1588721166.70 151.4929 59.9990 32.0000 1.9671 1.9689 417.8102 418.2768 0.0700 -1.0000 -1.0000 2544848 1588721166.80 151.4929 59.9990 32.0000 1.9660 1.9678 418.2502 418.7158 0.0698 -1.0000 -1.0000 2544918 1588721166.90 151.4929 59.9990 32.0000 1.9669 1.9687 417.9930 418.4576 0.0697 -1.0000 -1.0000 2544978 1588721167.00 151.4929 59.9990 32.0000 1.9675 1.9693 417.5728 418.0375 0.0698 -1.0000 -1.0000 2545048 1588721167.10 151.4170 59.9990 32.0000 1.9662 1.9680 417.8642 418.3295 0.0699 -1.0000 -1.0000 2545118 1588721167.20 151.4027 59.9990 32.0000 1.9648 1.9666 418.0044 418.4706 0.0700 -1.0000 -1.0000 2545178 1588721167.30 151.4027 59.9990 32.0000 1.9645 1.9663 418.0009 418.4665 0.0698 -1.0000 -1.0000 2545238 1588721167.40 151.4027 59.9990 32.0000 1.9659 1.9677 417.5511 418.0171 0.0700 -1.0000 -1.0000 2545318 1588721167.50 151.4027 59.9990 32.0000 1.9672 1.9690 417.6815 418.1473 0.0700 -1.0000 -1.0000 2545378 1588721167.60 151.4027 59.9990 32.0000 1.9662 1.9680 418.0408 418.5067 0.0699 -1.0000 -1.0000 2546177 1588721167.70 151.3359 59.9990 32.0000 1.9667 1.9685 418.0197 418.4858 0.0699 -1.0000 -1.0000 2546247 1588721167.80 151.3359 59.9990 32.0000 1.9676 1.9694 417.7998 418.2664 0.0702 -1.0000 -1.0000 2546308 1588721167.90 151.3359 59.9990 32.0000 1.9683 1.9701 417.4981 417.9628 0.0698 -1.0000 -1.0000 2546388 1588721168.00 151.3359 59.9990 32.0000 1.9668 1.9686 417.7372 418.2027 0.0698 -1.0000 -1.0000 2546447 1588721168.10 151.3359 59.9990 32.0000 1.9668 1.9686 417.8990 418.3644 0.0699 -1.0000 -1.0000 2546507 1588721168.20 151.3359 59.9990 32.0000 1.9684 1.9702 417.7457 418.2109 0.0699 -1.0000 -1.0000 2546577 1588721168.30 151.6020 59.9990 32.0000 1.9676 1.9694 417.5133 417.9785 0.0699 -1.0000 -1.0000 2546647 1588721168.40 151.6020 59.9990 32.0000 1.9675 1.9693 417.6823 418.1470 0.0698 -1.0000 -1.0000 2546717 1588721168.50 151.6020 59.9990 32.0000 1.9682 1.9700 418.0916 418.5588 0.0701 -1.0000 -1.0000 2546787 1588721168.60 151.6020 59.9990 32.0000 1.9689 1.9707 417.5944 418.0603 0.0700 -1.0000 -1.0000 2547007 1588721168.70 151.6020 59.9990 32.0000 1.9685 1.9703 417.4961 417.9624 0.0700 -1.0000 -1.0000 2547077 1588721168.80 151.6082 59.9990 32.0000 1.9663 1.9681 418.0387 418.5041 0.0699 -1.0000 -1.0000 2547157 1588721168.90 151.6102 59.9990 32.0000 1.9666 1.9684 418.0292 418.4947 0.0698 -1.0000 -1.0000 2547217 1588721169.00 151.6102 59.9990 32.0000 1.9666 1.9684 417.8337 418.2995 0.0699 -1.0000 -1.0000 2547287 1588721169.10 151.6102 59.9990 32.0000 1.9659 1.9677 417.6908 418.1559 0.0698 -1.0000 -1.0000 2547367 1588721169.20 151.6102 59.9990 32.0000 1.9663 1.9681 418.0396 418.5041 0.0697 -1.0000 -1.0000 2547427 1588721169.30 151.6102 59.9990 32.0000 1.9680 1.9698 417.8840 418.3489 0.0699 -1.0000 -1.0000 2547497 1588721169.40 151.6102 59.9990 32.0000 1.9672 1.9690 417.3562 417.8222 0.0701 -1.0000 -1.0000 2547567 1588721169.50 151.6102 59.9990 32.0000 1.9667 1.9685 417.9226 418.3886 0.0699 -1.0000 -1.0000 2547627 1588721169.60 151.6102 59.9990 32.0000 1.9680 1.9698 417.5043 417.9701 0.0700 -1.0000 -1.0000 2547697 1588721169.70 151.6102 59.9990 32.0000 1.9660 1.9678 417.3917 417.8574 0.0700 -1.0000 -1.0000 2547767 1588721169.80 151.6102 59.9990 32.0000 1.9656 1.9674 417.8101 418.2757 0.0699 -1.0000 -1.0000 2547827 1588721169.90 151.4724 59.9979 32.0000 1.9662 1.9680 417.8791 418.3459 0.0700 -1.0000 -1.0000 2547907 1588721170.00 151.4724 59.9979 32.0000 1.9686 1.9704 417.5627 418.0283 0.0700 -1.0000 -1.0000 2547967 1588721170.10 151.4724 59.9979 32.0000 1.9658 1.9676 417.6052 418.0713 0.0700 -1.0000 -1.0000 2548027 1588721170.20 151.4724 59.9979 32.0000 1.9655 1.9673 418.0895 418.5543 0.0697 -1.0000 -1.0000 2548097 1588721170.30 151.4724 59.9979 32.0000 1.9670 1.9688 417.9343 418.3991 0.0698 -1.0000 -1.0000 2548166 1588721170.40 151.4724 59.9979 32.0000 1.9672 1.9690 417.6672 418.1334 0.0701 -1.0000 -1.0000 2548236 1588721170.50 151.4724 59.9979 32.0000 1.9676 1.9694 417.5880 418.0539 0.0699 -1.0000 -1.0000 2548316 1588721170.60 151.3173 59.9979 32.0000 1.9661 1.9679 417.9634 418.4293 0.0700 -1.0000 -1.0000 2548536 1588721170.70 151.3173 59.9979 32.0000 1.9673 1.9691 417.5669 418.0335 0.0700 -1.0000 -1.0000 2548606 1588721170.80 151.3173 59.9979 32.0000 1.9674 1.9692 417.8134 418.2782 0.0699 -1.0000 -1.0000 2548676 1588721170.90 151.3173 59.9979 32.0000 1.9652 1.9670 418.2030 418.6689 0.0698 -1.0000 -1.0000 2548736 1588721171.00 151.3173 59.9979 32.0000 1.9663 1.9681 417.7986 418.2631 0.0698 -1.0000 -1.0000 2548796 1588721171.10 151.3173 59.9979 32.0000 1.9671 1.9689 417.4084 417.8734 0.0699 -1.0000 -1.0000 2549036 1588721171.20 151.5032 59.9979 32.0000 1.9655 1.9673 417.5817 418.0478 0.0700 -1.0000 -1.0000 2549096 1588721171.30 151.7822 59.9979 32.0000 1.9668 1.9686 417.9244 418.3907 0.0700 -1.0000 -1.0000 2549166 1588721171.40 151.7822 59.9979 32.0000 1.9668 1.9686 417.8893 418.3555 0.0700 -1.0000 -1.0000 2549246 1588721171.50 151.7822 59.9979 32.0000 1.9680 1.9698 417.7727 418.2379 0.0699 -1.0000 -1.0000 2549306 1588721171.60 151.7822 59.9979 32.0000 1.9690 1.9708 417.6320 418.0984 0.0700 -1.0000 -1.0000 2549776 1588721171.70 151.7822 59.9979 32.0000 1.9666 1.9684 417.8675 418.3329 0.0699 -1.0000 -1.0000 2549855 1588721171.80 151.7822 59.9979 32.0000 1.9663 1.9681 417.6157 418.0807 0.0698 -1.0000 -1.0000 2549916 1588721171.90 151.5513 59.9979 32.0000 1.9668 1.9686 417.4666 417.9315 0.0699 -1.0000 -1.0000 2549985 1588721172.00 151.5513 59.9979 32.0000 1.9677 1.9695 417.4537 417.9188 0.0699 -1.0000 -1.0000 2550045 1588721172.10 151.5513 59.9979 32.0000 1.9664 1.9682 418.0700 418.5361 0.0699 -1.0000 -1.0000 2550115 1588721172.20 151.5513 59.9979 32.0000 1.9658 1.9676 417.9281 418.3935 0.0699 -1.0000 -1.0000 2550185 1588721172.30 151.5513 59.9979 32.0000 1.9676 1.9694 417.7284 418.1951 0.0701 -1.0000 -1.0000 2550255 1588721172.40 151.4647 59.9979 32.0000 1.9692 1.9710 417.5653 418.0316 0.0701 -1.0000 -1.0000 2550325 1588721172.50 151.4630 59.9979 32.0000 1.9690 1.9708 418.0120 418.4782 0.0699 -1.0000 -1.0000 2550395 1588721172.60 151.4630 59.9979 32.0000 1.9662 1.9680 418.0839 418.5498 0.0700 -1.0000 -1.0000 2550455 1588721172.70 151.4630 59.9979 32.0000 1.9665 1.9683 417.9564 418.4224 0.0699 -1.0000 -1.0000 2550515 1588721172.80 151.4630 59.9979 32.0000 1.9662 1.9680 417.4884 417.9544 0.0700 -1.0000 -1.0000 2550595 1588721172.90 151.4630 59.9979 32.0000 1.9660 1.9678 417.8811 418.3461 0.0699 -1.0000 -1.0000 2550655 1588721173.00 151.4630 59.9979 32.0000 1.9661 1.9679 418.0899 418.5560 0.0698 -1.0000 -1.0000 2550715 1588721173.10 151.4795 59.9979 32.0000 1.9670 1.9688 417.7952 418.2605 0.0699 -1.0000 -1.0000 2550795 1588721173.20 151.4795 59.9979 32.0000 1.9666 1.9684 417.4682 417.9348 0.0701 -1.0000 -1.0000 2551535 1588721173.30 151.4795 59.9979 32.0000 1.9651 1.9669 417.8261 418.2916 0.0698 -1.0000 -1.0000 2551605 1588721173.40 151.4795 59.9979 32.0000 1.9646 1.9664 417.9985 418.4637 0.0698 -1.0000 -1.0000 2551675 1588721173.50 151.4795 59.9979 32.0000 1.9673 1.9691 418.1289 418.5937 0.0697 -1.0000 -1.0000 2551735 1588721173.60 151.4795 59.9979 32.0000 1.9686 1.9704 417.7609 418.2259 0.0699 -1.0000 -1.0000 2551795 1588721173.70 151.3145 59.9979 32.0000 1.9672 1.9690 417.5899 418.0564 0.0701 -1.0000 -1.0000 2551874 1588721173.80 151.3145 59.9979 32.0000 1.9652 1.9670 418.0158 418.4819 0.0699 -1.0000 -1.0000 2551935 1588721173.90 151.3145 59.9979 32.0000 1.9657 1.9675 418.1191 418.5844 0.0699 -1.0000 -1.0000 2552004 1588721174.00 151.3145 59.9979 32.0000 1.9687 1.9705 417.6419 418.1080 0.0699 -1.0000 -1.0000 2552074 1588721174.10 151.3145 59.9979 32.0000 1.9676 1.9694 417.9167 418.3818 0.0698 -1.0000 -1.0000 2552134 1588721174.20 151.3145 59.9979 32.0000 1.9662 1.9680 418.1412 418.6076 0.0700 -1.0000 -1.0000 2552214 1588721174.30 151.6508 59.9979 32.0000 1.9676 1.9694 417.8813 418.3466 0.0699 -1.0000 -1.0000 2552274 1588721174.40 151.6508 59.9979 32.0000 1.9672 1.9690 417.3084 417.7729 0.0698 -1.0000 -1.0000 2552334 1588721174.50 151.6508 59.9979 32.0000 1.9668 1.9686 417.4337 417.9005 0.0701 -1.0000 -1.0000 2552404 1588721174.60 151.6155 59.9968 32.0000 1.9665 1.9683 418.0546 418.5204 0.0698 -1.0000 -1.0000 2552474 1588721174.70 151.6155 59.9968 32.0000 1.9655 1.9673 417.9191 418.3841 0.0698 -1.0000 -1.0000 2552534 1588721174.80 151.6155 59.9968 32.0000 1.9676 1.9695 417.7645 418.2306 0.0700 -1.0000 -1.0000 2552614 1588721174.90 151.6155 59.9968 32.0000 1.9660 1.9678 417.6649 418.1299 0.0698 -1.0000 -1.0000 2552674 1588721175.00 151.6155 59.9968 32.0000 1.9649 1.9667 417.7601 418.2262 0.0701 -1.0000 -1.0000 2552734 1588721175.10 151.6155 59.9968 32.0000 1.9672 1.9690 417.5214 417.9887 0.0701 -1.0000 -1.0000 2552804 1588721175.20 151.5590 59.9968 32.0000 1.9674 1.9692 417.3834 417.8478 0.0697 -1.0000 -1.0000 2553034 1588721175.30 151.5590 59.9968 32.0000 1.9667 1.9685 417.7112 418.1762 0.0699 -1.0000 -1.0000 2553094 1588721175.40 151.5590 59.9968 32.0000 1.9650 1.9668 418.0419 418.5080 0.0700 -1.0000 -1.0000 2553164 1588721175.50 151.5590 59.9968 32.0000 1.9667 1.9685 417.8118 418.2772 0.0698 -1.0000 -1.0000 2553234 1588721175.60 151.5590 59.9968 32.0000 1.9677 1.9695 417.2984 417.7622 0.0698 -1.0000 -1.0000 2553294 1588721175.70 151.4569 59.9968 32.0000 1.9660 1.9678 417.7204 418.1852 0.0698 -1.0000 -1.0000 2553903 1588721175.80 151.3862 59.9968 32.0000 1.9654 1.9672 418.0317 418.4964 0.0698 -1.0000 -1.0000 2553963 1588721175.90 151.3862 59.9968 32.0000 1.9689 1.9707 417.5077 417.9727 0.0698 -1.0000 -1.0000 2554043 1588721176.00 151.3862 59.9968 32.0000 1.9674 1.9692 417.4880 417.9525 0.0698 -1.0000 -1.0000 2554103 1588721176.10 151.3862 59.9968 32.0000 1.9653 1.9671 417.8192 418.2847 0.0699 -1.0000 -1.0000 2554163 1588721176.20 151.3862 59.9968 32.0000 1.9675 1.9693 417.8275 418.2933 0.0700 -1.0000 -1.0000 2554243 1588721176.30 151.3862 59.9968 32.0000 1.9674 1.9692 417.5483 418.0136 0.0698 -1.0000 -1.0000 2554303 1588721176.40 151.6165 59.9968 32.0000 1.9660 1.9678 417.5306 417.9956 0.0699 -1.0000 -1.0000 2554363 1588721176.50 151.6165 59.9968 32.0000 1.9651 1.9669 418.0518 418.5184 0.0700 -1.0000 -1.0000 2554443 1588721176.60 151.6165 59.9968 32.0000 1.9660 1.9678 417.9613 418.4283 0.0701 -1.0000 -1.0000 2554503 1588721176.70 151.6165 59.9968 32.0000 1.9681 1.9699 417.4379 417.9028 0.0698 -1.0000 -1.0000 2554563 1588721176.80 151.6165 59.9968 32.0000 1.9676 1.9694 417.6991 418.1640 0.0699 -1.0000 -1.0000 2554633 1588721176.90 151.5496 59.9968 32.0000 1.9662 1.9680 418.1328 418.5979 0.0698 -1.0000 -1.0000 2554703 1588721177.00 151.5496 59.9968 32.0000 1.9678 1.9696 418.0728 418.5386 0.0699 -1.0000 -1.0000 2554763 1588721177.10 151.5496 59.9968 32.0000 1.9672 1.9690 417.6071 418.0729 0.0700 -1.0000 -1.0000 2554843 1588721177.20 151.5496 59.9968 32.0000 1.9667 1.9685 417.8860 418.3520 0.0699 -1.0000 -1.0000 2554913 1588721177.30 151.5496 59.9968 32.0000 1.9671 1.9689 417.7674 418.2327 0.0699 -1.0000 -1.0000 2555033 1588721177.40 151.5496 59.9968 32.0000 1.9678 1.9696 417.4182 417.8847 0.0702 -1.0000 -1.0000 2555113 1588721177.50 151.3197 59.9968 32.0000 1.9662 1.9680 417.7038 418.1697 0.0700 -1.0000 -1.0000 2555173 1588721177.60 151.3197 59.9968 32.0000 1.9644 1.9662 417.9392 418.4048 0.0698 -1.0000 -1.0000 2555233 1588721177.70 151.3197 59.9968 32.0000 1.9658 1.9676 417.7834 418.2477 0.0697 -1.0000 -1.0000 2555313 1588721177.80 151.3197 59.9968 32.0000 1.9653 1.9671 417.5677 418.0327 0.0699 -1.0000 -1.0000 2555582 1588721177.90 151.3197 59.9968 32.0000 1.9675 1.9693 417.4337 417.8997 0.0701 -1.0000 -1.0000 2555652 1588721178.00 151.4557 59.9968 32.0000 1.9669 1.9687 417.9546 418.4188 0.0697 -1.0000 -1.0000 2555722 1588721178.10 151.4675 59.9968 32.0000 1.9643 1.9661 418.0760 418.5418 0.0699 -1.0000 -1.0000 2555782 1588721178.20 151.4675 59.9968 32.0000 1.9652 1.9670 417.9367 418.4023 0.0699 -1.0000 -1.0000 2555852 1588721178.30 151.4675 59.9968 32.0000 1.9673 1.9691 417.7397 418.2048 0.0698 -1.0000 -1.0000 2556502 1588721178.40 151.4675 59.9968 32.0000 1.9650 1.9668 417.8137 418.2788 0.0698 -1.0000 -1.0000 2556562 1588721178.50 151.4675 59.9968 32.0000 1.9648 1.9666 418.0802 418.5445 0.0697 -1.0000 -1.0000 2556642 1588721178.60 151.8275 59.9968 32.0000 1.9631 1.9649 418.0115 418.4775 0.0698 -1.0000 -1.0000 2556702 1588721178.70 151.8275 59.9968 32.0000 1.9674 1.9692 417.7105 418.1767 0.0700 -1.0000 -1.0000 2556782 1588721178.80 151.8275 59.9968 32.0000 1.9675 1.9693 417.5938 418.0591 0.0699 -1.0000 -1.0000 2556922 1588721178.90 151.8275 59.9968 32.0000 1.9669 1.9687 417.7286 418.1936 0.0699 -1.0000 -1.0000 2556982 1588721179.00 151.8275 59.9968 32.0000 1.9650 1.9668 418.0547 418.5213 0.0700 -1.0000 -1.0000 2557042 1588721179.10 151.7262 59.9968 32.0000 1.9663 1.9681 418.1133 418.5795 0.0700 -1.0000 -1.0000 2557112 1588721179.20 151.7262 59.9968 32.0000 1.9683 1.9701 417.6688 418.1333 0.0696 -1.0000 -1.0000 2557182 1588721179.30 151.7262 59.9968 32.0000 1.9671 1.9689 417.6333 418.1002 0.0701 -1.0000 -1.0000 2557242 1588721179.40 151.7262 59.9968 32.0000 1.9659 1.9677 417.8105 418.2763 0.0699 -1.0000 -1.0000 2557322 1588721179.50 151.7262 59.9968 32.0000 1.9656 1.9674 417.9242 418.3897 0.0698 -1.0000 -1.0000 2557381 1588721179.60 151.6285 59.9961 32.0000 1.9660 1.9678 417.5806 418.0444 0.0698 -1.0000 -1.0000 2557442 1588721179.70 151.3073 59.9940 32.0000 1.9668 1.9686 417.5084 417.9733 0.0697 -1.0000 -1.0000 2557521 1588721179.80 151.3073 59.9940 32.0000 1.9654 1.9672 418.0439 418.5091 0.0698 -1.0000 -1.0000 2557581 1588721179.90 151.3073 59.9940 32.0000 1.9648 1.9666 417.8996 418.3654 0.0699 -1.0000 -1.0000 2557651 1588721180.00 151.3073 59.9940 32.0000 1.9663 1.9681 417.7743 418.2402 0.0701 -1.0000 -1.0000 2557721 1588721180.10 151.3073 59.9940 32.0000 1.9678 1.9696 417.4013 417.8656 0.0698 -1.0000 -1.0000 2557781 1588721180.20 151.3073 59.9940 32.0000 1.9656 1.9674 418.0629 418.5275 0.0698 -1.0000 -1.0000 2557851 1588721180.30 151.3073 59.9940 32.0000 1.9649 1.9667 418.0916 418.5573 0.0699 -1.0000 -1.0000 2558071 1588721180.40 151.3073 59.9940 32.0000 1.9659 1.9677 417.9035 418.3678 0.0698 -1.0000 -1.0000 2558131 1588721180.50 151.3536 59.9940 32.0000 1.9651 1.9669 417.6337 418.0993 0.0700 -1.0000 -1.0000 2558211 1588721180.60 151.3805 59.9940 32.0000 1.9646 1.9664 417.9564 418.4219 0.0698 -1.0000 -1.0000 2558271 1588721180.70 151.3805 59.9940 32.0000 1.9641 1.9659 417.9356 418.4012 0.0699 -1.0000 -1.0000 2558331 1588721180.80 151.3805 59.9940 32.0000 1.9657 1.9675 417.7199 418.1854 0.0699 -1.0000 -1.0000 2558571 1588721180.90 151.3805 59.9940 32.0000 1.9676 1.9694 417.3814 417.8477 0.0700 -1.0000 -1.0000 2558631 1588721181.00 151.3805 59.9940 32.0000 1.9667 1.9685 417.8605 418.3257 0.0700 -1.0000 -1.0000 2558691 1588721181.10 151.5432 59.9940 32.0000 1.9638 1.9656 418.1876 418.6545 0.0700 -1.0000 -1.0000 2558771 1588721181.20 151.5432 59.9940 32.0000 1.9666 1.9684 417.9462 418.4120 0.0699 -1.0000 -1.0000 2558841 1588721181.30 151.5432 59.9940 32.0000 1.9674 1.9692 417.4973 417.9623 0.0699 -1.0000 -1.0000 2559081 1588721181.40 151.5432 59.9940 32.0000 1.9680 1.9698 417.7326 418.1980 0.0699 -1.0000 -1.0000 2559151 1588721181.50 151.5432 59.9940 32.0000 1.9672 1.9690 418.0027 418.4683 0.0699 -1.0000 -1.0000 2559221 1588721181.60 151.7217 59.9940 32.0000 1.9653 1.9671 417.7794 418.2453 0.0700 -1.0000 -1.0000 2559281 1588721181.70 151.7388 59.9940 32.0000 1.9667 1.9685 417.4426 417.9080 0.0699 -1.0000 -1.0000 2559351 1588721181.80 151.7388 59.9940 32.0000 1.9677 1.9695 417.6487 418.1141 0.0699 -1.0000 -1.0000 2559421 1588721181.90 151.7388 59.9940 32.0000 1.9666 1.9684 418.0745 418.5404 0.0699 -1.0000 -1.0000 2559801 1588721182.00 151.7388 59.9940 32.0000 1.9656 1.9674 418.1389 418.6040 0.0698 -1.0000 -1.0000 2559861 1588721182.10 151.6705 59.9940 32.0000 1.9666 1.9684 417.7243 418.1893 0.0698 -1.0000 -1.0000 2559921 1588721182.20 151.2012 59.9940 32.0000 1.9664 1.9682 417.4955 417.9598 0.0698 -1.0000 -1.0000 2600001 1588721182.30 151.2012 59.9940 32.0000 1.9663 1.9681 417.5912 418.0568 0.0700 -1.0000 -1.0000 2600060 1588721182.40 151.2012 59.9940 32.0000 1.9651 1.9670 418.1307 418.5974 0.0699 -1.0000 -1.0000 2600301 1588721182.50 151.2012 59.9940 32.0000 1.9665 1.9683 418.0086 418.4745 0.0700 -1.0000 -1.0000 2600370 1588721182.60 151.2012 59.9940 32.0000 1.9668 1.9686 417.7083 418.1756 0.0701 -1.0000 -1.0000 2600430 1588721182.70 151.5546 59.9940 32.0000 1.9661 1.9679 417.9719 418.4379 0.0699 -1.0000 -1.0000 2600500 1588721182.80 151.5546 59.9940 32.0000 1.9658 1.9676 418.1691 418.6357 0.0700 -1.0000 -1.0000 2600570 1588721182.90 151.5546 59.9940 32.0000 1.9673 1.9691 417.8187 418.2843 0.0700 -1.0000 -1.0000 2601530 1588721183.00 151.5546 59.9940 32.0000 1.9677 1.9695 417.9963 418.4622 0.0699 -1.0000 -1.0000 2601620 1588721183.10 151.5546 59.9940 32.0000 1.9682 1.9700 418.0255 418.4916 0.0700 -1.0000 -1.0000 2601690 1588721183.20 151.4390 59.9940 32.0000 1.9681 1.9699 417.6650 418.1313 0.0700 -1.0000 -1.0000 2601750 1588721183.30 151.3813 59.9940 32.0000 1.9660 1.9678 417.9414 418.4066 0.0698 -1.0000 -1.0000 2601810 1588721183.40 151.3813 59.9940 32.0000 1.9650 1.9668 417.9925 418.4575 0.0699 -1.0000 -1.0000 2601890 1588721183.50 151.3813 59.9940 32.0000 1.9682 1.9700 417.5346 417.9996 0.0698 -1.0000 -1.0000 2601949 1588721183.60 151.3813 59.9940 32.0000 1.9664 1.9682 417.5476 418.0143 0.0701 -1.0000 -1.0000 2602010 1588721183.70 151.3813 59.9940 32.0000 1.9655 1.9674 417.9072 418.3736 0.0700 -1.0000 -1.0000 2602090 1588721183.80 151.5413 59.9940 32.0000 1.9665 1.9683 417.9828 418.4482 0.0698 -1.0000 -1.0000 2602149 1588721183.90 151.5413 59.9940 32.0000 1.9676 1.9694 417.5870 418.0520 0.0698 -1.0000 -1.0000 2602659 1588721184.00 151.5413 59.9940 32.0000 1.9658 1.9676 417.5418 418.0058 0.0698 -1.0000 -1.0000 2602729 1588721184.10 151.5413 59.9940 32.0000 1.9651 1.9669 417.9436 418.4095 0.0699 -1.0000 -1.0000 2602789 1588721184.20 151.5413 59.9940 32.0000 1.9660 1.9678 417.6902 418.1559 0.0699 -1.0000 -1.0000 2602859 1588721184.30 151.6344 59.9950 32.0000 1.9672 1.9690 417.4046 417.8698 0.0700 -1.0000 -1.0000 2602929 1588721184.40 151.6461 59.9952 32.0000 1.9683 1.9701 417.6755 418.1413 0.0699 -1.0000 -1.0000 2602989 1588721184.50 151.6461 59.9952 32.0000 1.9673 1.9691 417.9950 418.4604 0.0699 -1.0000 -1.0000 2603059 1588721184.60 151.6461 59.9952 32.0000 1.9676 1.9694 418.0545 418.5211 0.0700 -1.0000 -1.0000 2603129 1588721184.70 151.6461 59.9952 32.0000 1.9689 1.9707 417.7090 418.1753 0.0700 -1.0000 -1.0000 2603189 1588721184.80 151.6461 59.9952 32.0000 1.9693 1.9711 417.5415 418.0076 0.0700 -1.0000 -1.0000 2603259 1588721184.90 151.6461 59.9952 32.0000 1.9678 1.9696 417.7996 418.2654 0.0699 -1.0000 -1.0000 2603319 1588721185.00 151.6461 59.9952 32.0000 1.9688 1.9707 417.7063 418.1727 0.0700 -1.0000 -1.0000 2603389 1588721185.10 151.6461 59.9952 32.0000 1.9685 1.9703 417.4902 417.9554 0.0700 -1.0000 -1.0000 2603459 1588721185.20 151.6461 59.9952 32.0000 1.9670 1.9688 417.7961 418.2624 0.0700 -1.0000 -1.0000 2603519 1588721185.30 151.6461 59.9952 32.0000 1.9688 1.9706 417.8434 418.3089 0.0698 -1.0000 -1.0000 2603589 1588721185.40 151.3841 59.9952 32.0000 1.9658 1.9676 418.1033 418.5680 0.0698 -1.0000 -1.0000 2603659 1588721185.50 151.3774 59.9952 32.0000 1.9657 1.9675 417.9093 418.3741 0.0697 -1.0000 -1.0000 2603719 1588721185.60 151.3774 59.9952 32.0000 1.9677 1.9695 417.9303 418.3950 0.0698 -1.0000 -1.0000 2603788 1588721185.70 151.3774 59.9952 32.0000 1.9683 1.9701 417.4950 417.9584 0.0697 -1.0000 -1.0000 2603858 1588721185.80 151.3774 59.9952 32.0000 1.9656 1.9674 417.8010 418.2669 0.0700 -1.0000 -1.0000 2603929 1588721185.90 151.3774 59.9952 32.0000 1.9646 1.9664 418.0790 418.5448 0.0700 -1.0000 -1.0000 2604028 1588721186.00 151.3774 59.9952 32.0000 1.9657 1.9675 417.8741 418.3411 0.0701 -1.0000 -1.0000 2604088 1588721186.10 151.6307 59.9952 32.0000 1.9681 1.9699 417.6186 418.0842 0.0699 -1.0000 -1.0000 2604148 1588721186.20 151.6307 59.9952 32.0000 1.9665 1.9683 418.0778 418.5427 0.0698 -1.0000 -1.0000 2604228 1588721186.30 151.6307 59.9952 32.0000 1.9647 1.9665 418.1014 418.5671 0.0699 -1.0000 -1.0000 2604288 1588721186.40 151.6307 59.9952 32.0000 1.9662 1.9680 417.8266 418.2921 0.0699 -1.0000 -1.0000 2604348 1588721186.50 151.6307 59.9952 32.0000 1.9680 1.9698 417.4287 417.8934 0.0699 -1.0000 -1.0000 2604418 1588721186.60 151.5012 59.9952 32.0000 1.9667 1.9685 417.6587 418.1237 0.0697 -1.0000 -1.0000 2604488 1588721186.70 151.5012 59.9952 32.0000 1.9651 1.9669 417.9551 418.4202 0.0699 -1.0000 -1.0000 2604558 1588721186.80 151.5012 59.9952 32.0000 1.9662 1.9680 417.9229 418.3886 0.0699 -1.0000 -1.0000 2604628 1588721186.90 151.5012 59.9952 32.0000 1.9682 1.9700 417.7425 418.2085 0.0700 -1.0000 -1.0000 2604688 1588721187.00 151.5012 59.9952 32.0000 1.9666 1.9684 417.6836 418.1501 0.0700 -1.0000 -1.0000 2604778 1588721187.10 151.5204 59.9952 32.0000 1.9670 1.9688 418.0340 418.4998 0.0699 -1.0000 -1.0000 2604858 1588721187.20 151.6454 59.9952 32.0000 1.9674 1.9692 417.4261 417.8907 0.0697 -1.0000 -1.0000 2604918 1588721187.30 151.6454 59.9952 32.0000 1.9649 1.9667 417.7999 418.2647 0.0699 -1.0000 -1.0000 2604988 1588721187.40 151.6454 59.9952 32.0000 1.9671 1.9689 418.1212 418.5881 0.0700 -1.0000 -1.0000 2605058 1588721187.50 151.6454 59.9952 32.0000 1.9677 1.9695 417.8054 418.2705 0.0698 -1.0000 -1.0000 2605488 1588721187.60 151.6454 59.9952 32.0000 1.9677 1.9695 417.7951 418.2598 0.0697 -1.0000 -1.0000 2605558 1588721187.70 151.7112 59.9952 32.0000 1.9660 1.9678 418.1283 418.5936 0.0700 -1.0000 -1.0000 2605628 1588721187.80 151.7112 59.9952 32.0000 1.9680 1.9698 417.9975 418.4643 0.0700 -1.0000 -1.0000 2605708 1588721187.90 151.7112 59.9952 32.0000 1.9696 1.9714 417.5910 418.0554 0.0697 -1.0000 -1.0000 2605798 1588721188.00 151.7112 59.9952 32.0000 1.9668 1.9686 417.7834 418.2476 0.0698 -1.0000 -1.0000 2605857 1588721188.10 151.7112 59.9952 32.0000 1.9646 1.9664 418.0420 418.5066 0.0696 -1.0000 -1.0000 2606147 1588721188.20 151.6295 59.9952 32.0000 1.9636 1.9654 418.0448 418.5109 0.0699 -1.0000 -1.0000 2606217 1588721188.30 151.4599 59.9952 32.0000 1.9674 1.9692 417.3953 417.8601 0.0699 -1.0000 -1.0000 2606277 1588721188.40 151.4599 59.9952 32.0000 1.9665 1.9683 417.8120 418.2765 0.0697 -1.0000 -1.0000 2606337 1588721188.50 151.4599 59.9952 32.0000 1.9659 1.9677 418.0721 418.5377 0.0699 -1.0000 -1.0000 2606417 1588721188.60 151.4599 59.9952 32.0000 1.9676 1.9694 417.9232 418.3896 0.0701 -1.0000 -1.0000 2607067 1588721188.70 151.4599 59.9952 32.0000 1.9668 1.9686 417.3654 417.8311 0.0700 -1.0000 -1.0000 2607127 1588721188.80 151.4298 59.9952 32.0000 1.9657 1.9675 417.5120 417.9764 0.0697 -1.0000 -1.0000 2607197 1588721188.90 151.4298 59.9952 32.0000 1.9640 1.9658 417.7625 418.2274 0.0699 -1.0000 -1.0000 2607257 1588721189.00 151.4298 59.9952 32.0000 1.9656 1.9674 417.9521 418.4185 0.0700 -1.0000 -1.0000 2607327 1588721189.10 151.4298 59.9952 32.0000 1.9679 1.9697 417.5777 418.0423 0.0698 -1.0000 -1.0000 2607397 1588721189.20 151.4298 59.9952 32.0000 1.9672 1.9690 417.5251 417.9894 0.0698 -1.0000 -1.0000 2607467 1588721189.30 151.5990 59.9952 32.0000 1.9645 1.9663 417.6866 418.1512 0.0699 -1.0000 -1.0000 2607527 1588721189.40 151.6638 59.9952 32.0000 1.9670 1.9688 417.8821 418.3488 0.0701 -1.0000 -1.0000 2607597 1588721189.50 151.6638 59.9952 32.0000 1.9682 1.9701 417.3680 417.8340 0.0700 -1.0000 -1.0000 2607656 1588721189.60 151.6638 59.9952 32.0000 1.9689 1.9707 417.5620 418.0281 0.0699 -1.0000 -1.0000 2607727 1588721189.70 151.6638 59.9952 32.0000 1.9665 1.9683 418.1176 418.5832 0.0699 -1.0000 -1.0000 2607806 1588721189.80 151.6638 59.9952 32.0000 1.9662 1.9680 418.0372 418.5033 0.0699 -1.0000 -1.0000 2607866 1588721189.90 151.5085 59.9979 32.0000 1.9669 1.9687 417.5647 418.0297 0.0699 -1.0000 -1.0000 2607936 1588721190.00 151.5085 59.9979 32.0000 1.9679 1.9698 417.4940 417.9596 0.0699 -1.0000 -1.0000 2607996 1588721190.10 151.5085 59.9979 32.0000 1.9671 1.9689 418.0714 418.5365 0.0699 -1.0000 -1.0000 2608096 1588721190.20 151.5085 59.9979 32.0000 1.9677 1.9695 417.6703 418.1358 0.0698 -1.0000 -1.0000 2608186 1588721190.30 151.5085 59.9979 32.0000 1.9668 1.9686 417.6347 418.0991 0.0698 -1.0000 -1.0000 2608246 1588721190.40 151.5085 59.9979 32.0000 1.9658 1.9676 417.9007 418.3654 0.0698 -1.0000 -1.0000 2608306 1588721190.50 151.5085 59.9979 32.0000 1.9661 1.9679 417.6602 418.1251 0.0699 -1.0000 -1.0000 2608386 1588721190.60 151.5085 59.9979 32.0000 1.9683 1.9701 417.4750 417.9393 0.0697 -1.0000 -1.0000 2608766 1588721190.70 151.5085 59.9979 32.0000 1.9689 1.9707 417.5451 418.0103 0.0699 -1.0000 -1.0000 2608826 1588721190.80 151.5085 59.9979 32.0000 1.9657 1.9675 418.0732 418.5392 0.0699 -1.0000 -1.0000 2608906 1588721190.90 151.5091 59.9979 32.0000 1.9671 1.9689 418.1309 418.5964 0.0698 -1.0000 -1.0000 2608966 1588721191.00 151.5123 59.9979 32.0000 1.9675 1.9693 417.8391 418.3043 0.0699 -1.0000 -1.0000 2609036 1588721191.10 151.5123 59.9979 32.0000 1.9680 1.9698 417.4372 417.9033 0.0701 -1.0000 -1.0000 2609276 1588721191.20 151.5123 59.9979 32.0000 1.9651 1.9669 417.9921 418.4582 0.0698 -1.0000 -1.0000 2609346 1588721191.30 151.5123 59.9979 32.0000 1.9662 1.9680 417.9968 418.4616 0.0698 -1.0000 -1.0000 2609416 1588721191.40 151.5123 59.9979 32.0000 1.9667 1.9685 417.8380 418.3041 0.0700 -1.0000 -1.0000 2609485 1588721191.50 151.5585 59.9979 32.0000 1.9676 1.9695 417.8383 418.3040 0.0699 -1.0000 -1.0000 2609545 1588721191.60 151.6648 59.9979 32.0000 1.9666 1.9684 417.8812 418.3463 0.0698 -1.0000 -1.0000 2609616 1588721191.70 151.6648 59.9979 32.0000 1.9648 1.9666 418.1131 418.5780 0.0699 -1.0000 -1.0000 2610305 1588721191.80 151.6648 59.9979 32.0000 1.9658 1.9676 418.0228 418.4897 0.0700 -1.0000 -1.0000 2610365 1588721191.90 151.6648 59.9979 32.0000 1.9669 1.9687 417.6439 418.1092 0.0699 -1.0000 -1.0000 2610445 1588721192.00 151.6648 59.9979 32.0000 1.9673 1.9691 417.5444 418.0098 0.0699 -1.0000 -1.0000 2610505 1588721192.10 151.4372 59.9979 32.0000 1.9666 1.9684 417.9435 418.4095 0.0700 -1.0000 -1.0000 2610565 1588721192.20 151.4372 59.9979 32.0000 1.9673 1.9691 418.2322 418.6995 0.0700 -1.0000 -1.0000 2610645 1588721192.30 151.4372 59.9979 32.0000 1.9674 1.9692 417.7614 418.2269 0.0699 -1.0000 -1.0000 2610705 1588721192.40 151.4372 59.9979 32.0000 1.9688 1.9706 417.3551 417.8196 0.0699 -1.0000 -1.0000 2610765 1588721192.50 151.4372 59.9979 32.0000 1.9684 1.9703 417.5162 417.9819 0.0699 -1.0000 -1.0000 2610845 1588721192.60 151.4372 59.9979 32.0000 1.9671 1.9689 417.8193 418.2852 0.0701 -1.0000 -1.0000 2610905 1588721192.70 151.6385 59.9979 32.0000 1.9679 1.9697 417.4299 417.8974 0.0703 -1.0000 -1.0000 2610965 1588721192.80 151.6385 59.9979 32.0000 1.9668 1.9686 417.6141 418.0801 0.0699 -1.0000 -1.0000 2611045 1588721192.90 151.6385 59.9979 32.0000 1.9663 1.9681 417.9858 418.4514 0.0699 -1.0000 -1.0000 2611165 1588721193.00 151.6385 59.9979 32.0000 1.9667 1.9685 418.0895 418.5564 0.0701 -1.0000 -1.0000 2611228 1588721193.10 151.6385 59.9979 32.0000 1.9665 1.9683 417.5575 418.0226 0.0698 -1.0000 -1.0000 2611298 1588721193.20 151.5671 59.9979 32.0000 1.9668 1.9686 417.8873 418.3531 0.0700 -1.0000 -1.0000 2611358 1588721193.30 151.5610 59.9979 32.0000 1.9674 1.9692 418.1912 418.6566 0.0699 -1.0000 -1.0000 2611418 1588721193.40 151.5610 59.9979 32.0000 1.9697 1.9715 417.6643 418.1294 0.0698 -1.0000 -1.0000 2611498 1588721193.50 151.5610 59.9979 32.0000 1.9698 1.9716 417.8210 418.2865 0.0700 -1.0000 -1.0000 2611558 1588721193.60 151.5610 59.9979 32.0000 1.9693 1.9711 417.8817 418.3471 0.0699 -1.0000 -1.0000 2611628 1588721193.70 151.5610 59.9979 32.0000 1.9675 1.9693 417.5774 418.0427 0.0699 -1.0000 -1.0000 2611838 1588721193.80 151.5610 59.9979 32.0000 1.9665 1.9683 417.8992 418.3648 0.0699 -1.0000 -1.0000 2611898 1588721193.90 151.5610 59.9979 32.0000 1.9668 1.9686 417.4129 417.8784 0.0700 -1.0000 -1.0000 2611968 1588721194.00 151.5610 59.9979 32.0000 1.9675 1.9693 417.6313 418.0960 0.0698 -1.0000 -1.0000 2612028 1588721194.10 151.4694 59.9979 32.0000 1.9644 1.9662 417.9967 418.4622 0.0698 -1.0000 -1.0000 2612098 1588721194.20 151.4694 59.9979 32.0000 1.9675 1.9693 417.8716 418.3365 0.0698 -1.0000 -1.0000 2612168 1588721194.30 151.4694 59.9979 32.0000 1.9675 1.9693 417.4689 417.9343 0.0699 -1.0000 -1.0000 2613037 1588721194.40 151.4694 59.9979 32.0000 1.9672 1.9690 417.4261 417.8900 0.0697 -1.0000 -1.0000 2613117 1588721194.50 151.4694 59.9979 32.0000 1.9651 1.9669 417.9071 418.3720 0.0698 -1.0000 -1.0000 2613187 1588721194.60 151.5166 59.9981 32.0000 1.9668 1.9686 418.0323 418.4972 0.0698 -1.0000 -1.0000 2613247 1588721194.70 151.6267 59.9984 32.0000 1.9667 1.9685 417.9121 418.3776 0.0699 -1.0000 -1.0000 2613317 1588721194.80 151.6267 59.9984 32.0000 1.9662 1.9680 417.9173 418.3827 0.0699 -1.0000 -1.0000 2613397 1588721194.90 151.6267 59.9984 32.0000 1.9660 1.9678 417.8445 418.3104 0.0699 -1.0000 -1.0000 2613457 1588721195.00 151.6267 59.9984 32.0000 1.9653 1.9671 418.0416 418.5070 0.0699 -1.0000 -1.0000 2613517 1588721195.10 151.6267 59.9984 32.0000 1.9658 1.9676 418.0156 418.4822 0.0701 -1.0000 -1.0000 2613587 1588721195.20 151.7116 59.9984 32.0000 1.9674 1.9692 417.4114 417.8774 0.0700 -1.0000 -1.0000 2613667 1588721195.30 151.7116 59.9984 32.0000 1.9674 1.9692 417.5439 418.0088 0.0699 -1.0000 -1.0000 2613737 1588721195.40 151.7116 59.9984 32.0000 1.9643 1.9661 417.9718 418.4379 0.0700 -1.0000 -1.0000 2613807 1588721195.50 151.7116 59.9984 32.0000 1.9663 1.9681 417.9666 418.4331 0.0700 -1.0000 -1.0000 2613867 1588721195.60 151.7116 59.9984 32.0000 1.9668 1.9686 417.4718 417.9378 0.0700 -1.0000 -1.0000 2613937 1588721195.70 151.7116 59.9984 32.0000 1.9659 1.9677 417.4770 417.9420 0.0699 -1.0000 -1.0000 2614007 1588721195.80 151.6029 59.9984 32.0000 1.9664 1.9682 417.9603 418.4277 0.0701 -1.0000 -1.0000 2614067 1588721195.90 151.6029 59.9984 32.0000 1.9651 1.9669 418.0429 418.5089 0.0699 -1.0000 -1.0000 2614147 1588721196.00 151.6029 59.9984 32.0000 1.9676 1.9694 417.5196 417.9845 0.0698 -1.0000 -1.0000 2614206 1588721196.10 151.6029 59.9984 32.0000 1.9668 1.9686 417.8069 418.2722 0.0699 -1.0000 -1.0000 2614276 1588721196.20 151.6029 59.9984 32.0000 1.9649 1.9667 417.7978 418.2636 0.0700 -1.0000 -1.0000 2614346 1588721196.30 151.6029 59.9984 32.0000 1.9670 1.9688 417.5400 418.0053 0.0699 -1.0000 -1.0000 2614407 1588721196.40 151.6029 59.9984 32.0000 1.9679 1.9697 417.5338 417.9981 0.0698 -1.0000 -1.0000 2614466 1588721196.50 151.6029 59.9984 32.0000 1.9657 1.9675 418.0348 418.5001 0.0698 -1.0000 -1.0000 2614546 1588721196.60 151.6029 59.9984 32.0000 1.9654 1.9672 418.2400 418.7066 0.0700 -1.0000 -1.0000 2614606 1588721196.70 151.6029 59.9984 32.0000 1.9659 1.9677 417.7136 418.1781 0.0698 -1.0000 -1.0000 2614666 1588721196.80 151.6029 59.9984 32.0000 1.9666 1.9684 417.3816 417.8462 0.0699 -1.0000 -1.0000 2615016 1588721196.90 151.6029 59.9984 32.0000 1.9682 1.9700 417.7906 418.2558 0.0699 -1.0000 -1.0000 2615086 1588721197.00 151.6029 59.9984 32.0000 1.9669 1.9687 418.0568 418.5232 0.0700 -1.0000 -1.0000 2615146 1588721197.10 151.5249 59.9984 32.0000 1.9676 1.9694 417.7378 418.2039 0.0701 -1.0000 -1.0000 2615226 1588721197.20 151.4156 59.9984 32.0000 1.9681 1.9700 417.2494 417.7151 0.0700 -1.0000 -1.0000 2615286 1588721197.30 151.4156 59.9984 32.0000 1.9671 1.9689 417.5689 418.0345 0.0699 -1.0000 -1.0000 2615346 1588721197.40 151.4156 59.9984 32.0000 1.9637 1.9655 417.8577 418.3244 0.0702 -1.0000 -1.0000 2615416 1588721197.50 151.4156 59.9984 32.0000 1.9647 1.9666 417.7568 418.2235 0.0701 -1.0000 -1.0000 2615486 1588721197.60 151.4156 59.9984 32.0000 1.9660 1.9678 417.5511 418.0169 0.0699 -1.0000 -1.0000 2615546 1588721197.70 151.4450 59.9984 32.0000 1.9663 1.9681 417.4260 417.8902 0.0698 -1.0000 -1.0000 2615616 1588721197.80 151.4965 59.9984 32.0000 1.9658 1.9676 417.9862 418.4515 0.0698 -1.0000 -1.0000 2615846 1588721197.90 151.4965 59.9984 32.0000 1.9667 1.9685 417.9892 418.4547 0.0700 -1.0000 -1.0000 2615916 1588721198.00 151.4965 59.9984 32.0000 1.9674 1.9692 417.6207 418.0852 0.0699 -1.0000 -1.0000 2615986 1588721198.10 151.4965 59.9984 32.0000 1.9674 1.9692 417.6746 418.1402 0.0699 -1.0000 -1.0000 2616046 1588721198.20 151.4965 59.9984 32.0000 1.9659 1.9677 418.1134 418.5797 0.0701 -1.0000 -1.0000 2616116 1588721198.30 151.4747 59.9984 32.0000 1.9665 1.9683 417.9829 418.4503 0.0701 -1.0000 -1.0000 2616175 1588721198.40 151.4747 59.9984 32.0000 1.9671 1.9689 417.5393 418.0050 0.0700 -1.0000 -1.0000 2616575 1588721198.50 151.4747 59.9984 32.0000 1.9675 1.9693 417.6069 418.0711 0.0697 -1.0000 -1.0000 2616645 1588721198.60 151.4747 59.9984 32.0000 1.9654 1.9673 417.9814 418.4476 0.0700 -1.0000 -1.0000 2616715 1588721198.70 151.4747 59.9984 32.0000 1.9646 1.9664 418.0690 418.5355 0.0699 -1.0000 -1.0000 2616775 1588721198.80 151.6477 59.9984 32.0000 1.9675 1.9693 418.1339 418.5982 0.0697 -1.0000 -1.0000 2616855 1588721198.90 151.6823 59.9984 32.0000 1.9674 1.9692 417.5044 417.9684 0.0698 -1.0000 -1.0000 2616915 1588721199.00 151.6823 59.9984 32.0000 1.9661 1.9679 417.7538 418.2199 0.0701 -1.0000 -1.0000 2616975 1588721199.10 151.6823 59.9984 32.0000 1.9667 1.9685 418.2427 418.7098 0.0700 -1.0000 -1.0000 2617055 1588721199.20 151.6823 59.9984 32.0000 1.9676 1.9694 417.8405 418.3052 0.0697 -1.0000 -1.0000 2617115 1588721199.30 151.6823 59.9984 32.0000 1.9664 1.9682 418.0451 418.5103 0.0699 -1.0000 -1.0000 2617175 1588721199.40 151.7653 59.9984 32.0000 1.9687 1.9705 418.1726 418.6389 0.0699 -1.0000 -1.0000 2617315 1588721199.50 151.7653 59.9984 32.0000 1.9705 1.9723 417.7332 418.1982 0.0699 -1.0000 -1.0000 2617375 1588721199.60 151.7653 59.9984 32.0000 1.9660 1.9678 418.1674 418.6334 0.0699 -1.0000 -1.0000 2617435 1588721199.70 151.7653 59.9984 32.0000 1.9670 1.9688 417.6811 418.1473 0.0700 -1.0000 -1.0000 2617505 1588721199.80 151.7653 59.9984 32.0000 1.9658 1.9676 417.4293 417.8943 0.0699 -1.0000 -1.0000 2617575 1588721199.90 151.3810 59.9962 32.0000 1.9655 1.9673 417.7071 418.1726 0.0699 -1.0000 -1.0000 2617855 1588721200.00 151.3716 59.9961 32.0000 1.9662 1.9680 417.8590 418.3247 0.0699 -1.0000 -1.0000 2617925 1588721200.10 151.3716 59.9961 32.0000 1.9651 1.9669 417.5797 418.0448 0.0699 -1.0000 -1.0000 2617994 1588721200.20 151.3716 59.9961 32.0000 1.9655 1.9673 417.4211 417.8864 0.0700 -1.0000 -1.0000 2618064 1588721200.30 151.3716 59.9961 32.0000 1.9656 1.9674 417.6348 418.1000 0.0699 -1.0000 -1.0000 2618125 1588721200.40 151.3716 59.9961 32.0000 1.9660 1.9678 417.8225 418.2884 0.0699 -1.0000 -1.0000 2618325 1588721200.50 151.3716 59.9961 32.0000 1.9672 1.9690 417.6291 418.0946 0.0700 -1.0000 -1.0000 2618394 1588721200.60 151.3716 59.9961 32.0000 1.9667 1.9685 417.3823 417.8460 0.0698 -1.0000 -1.0000 2618464 1588721200.70 151.2794 59.9961 32.0000 1.9654 1.9672 417.7131 418.1786 0.0699 -1.0000 -1.0000 2618524 1588721200.80 151.2781 59.9961 32.0000 1.9646 1.9664 417.9537 418.4194 0.0699 -1.0000 -1.0000 2618594 1588721200.90 151.2781 59.9961 32.0000 1.9649 1.9667 417.9456 418.4107 0.0698 -1.0000 -1.0000 2618804 1588721201.00 151.2781 59.9961 32.0000 1.9667 1.9685 417.6001 418.0654 0.0699 -1.0000 -1.0000 2618864 1588721201.10 151.2781 59.9961 32.0000 1.9656 1.9674 417.4439 417.9080 0.0698 -1.0000 -1.0000 2618934 1588721201.20 151.2781 59.9961 32.0000 1.9660 1.9678 417.8717 418.3369 0.0699 -1.0000 -1.0000 2619004 1588721201.30 151.2381 59.9961 32.0000 1.9650 1.9668 418.1391 418.6053 0.0700 -1.0000 -1.0000 2619064 1588721201.40 151.2381 59.9961 32.0000 1.9651 1.9669 417.8977 418.3640 0.0700 -1.0000 -1.0000 2619144 1588721201.50 151.2381 59.9961 32.0000 1.9676 1.9694 417.3825 417.8472 0.0698 -1.0000 -1.0000 2619554 1588721201.60 151.2381 59.9961 32.0000 1.9668 1.9686 417.5250 417.9899 0.0698 -1.0000 -1.0000 2619614 1588721201.70 151.2381 59.9961 32.0000 1.9650 1.9668 417.9596 418.4245 0.0698 -1.0000 -1.0000 2619684 1588721201.80 151.4514 59.9961 32.0000 1.9657 1.9675 418.1181 418.5832 0.0697 -1.0000 -1.0000 2619754 1588721201.90 151.5509 59.9961 32.0000 1.9667 1.9685 417.9546 418.4209 0.0699 -1.0000 -1.0000 2619824 1588721202.00 151.5509 59.9961 32.0000 1.9674 1.9692 417.5463 418.0115 0.0700 -1.0000 -1.0000 2620183 1588721202.10 151.5509 59.9961 32.0000 1.9690 1.9708 417.1433 417.6077 0.0698 -1.0000 -1.0000 2620243 1588721202.20 151.5509 59.9961 32.0000 1.9666 1.9684 417.8750 418.3397 0.0698 -1.0000 -1.0000 2620313 1588721202.30 151.5509 59.9961 32.0000 1.9652 1.9670 417.9880 418.4538 0.0699 -1.0000 -1.0000 2620383 1588721202.40 151.4943 59.9961 32.0000 1.9674 1.9692 417.5896 418.0545 0.0699 -1.0000 -1.0000 2620453 1588721202.50 151.4943 59.9961 32.0000 1.9689 1.9707 417.6346 418.0996 0.0698 -1.0000 -1.0000 2620533 1588721202.60 151.4943 59.9961 32.0000 1.9656 1.9674 418.1886 418.6532 0.0697 -1.0000 -1.0000 2620593 1588721202.70 151.4943 59.9961 32.0000 1.9676 1.9694 417.6438 418.1090 0.0699 -1.0000 -1.0000 2620653 1588721202.80 151.4943 59.9961 32.0000 1.9667 1.9685 417.5664 418.0320 0.0699 -1.0000 -1.0000 2620723 1588721202.90 151.6041 59.9961 32.0000 1.9658 1.9676 418.0097 418.4742 0.0697 -1.0000 -1.0000 2620783 1588721203.00 151.6131 59.9961 32.0000 1.9676 1.9694 417.9237 418.3895 0.0700 -1.0000 -1.0000 2621073 1588721203.10 151.6131 59.9961 32.0000 1.9684 1.9702 417.6649 418.1311 0.0699 -1.0000 -1.0000 2621143 1588721203.20 151.6131 59.9961 32.0000 1.9667 1.9685 417.4803 417.9458 0.0700 -1.0000 -1.0000 2621203 1588721203.30 151.6131 59.9961 32.0000 1.9667 1.9685 417.9619 418.4269 0.0699 -1.0000 -1.0000 2621273 1588721203.40 151.6131 59.9961 32.0000 1.9669 1.9687 418.0074 418.4738 0.0700 -1.0000 -1.0000 2621343 1588721203.50 151.6171 59.9961 32.0000 1.9669 1.9687 417.9394 418.4057 0.0700 -1.0000 -1.0000 2621563 1588721203.60 151.6171 59.9961 32.0000 1.9674 1.9692 417.7791 418.2441 0.0698 -1.0000 -1.0000 2621633 1588721203.70 151.6171 59.9961 32.0000 1.9662 1.9680 417.9947 418.4605 0.0700 -1.0000 -1.0000 2621702 1588721203.80 151.6171 59.9961 32.0000 1.9658 1.9676 418.1146 418.5809 0.0700 -1.0000 -1.0000 2621762 1588721203.90 151.6171 59.9961 32.0000 1.9683 1.9701 417.7320 418.1969 0.0698 -1.0000 -1.0000 2621842 1588721204.00 151.5961 59.9961 32.0000 1.9677 1.9695 417.5509 418.0167 0.0701 -1.0000 -1.0000 2621902 1588721204.10 151.4716 59.9961 32.0000 1.9657 1.9675 417.9364 418.4019 0.0698 -1.0000 -1.0000 2621962 1588721204.20 151.4716 59.9961 32.0000 1.9641 1.9659 417.9015 418.3670 0.0700 -1.0000 -1.0000 2622032 1588721204.30 151.4716 59.9961 32.0000 1.9671 1.9689 417.9843 418.4500 0.0699 -1.0000 -1.0000 2622102 1588721204.40 151.4716 59.9961 32.0000 1.9667 1.9685 417.3210 417.7876 0.0702 -1.0000 -1.0000 2622162 1588721204.50 151.4716 59.9961 32.0000 1.9676 1.9694 417.8656 418.3319 0.0699 -1.0000 -1.0000 2622902 1588721204.60 151.2873 59.9958 32.0000 1.9648 1.9666 417.9591 418.4253 0.0700 -1.0000 -1.0000 2622962 1588721204.70 151.2873 59.9958 32.0000 1.9690 1.9708 417.8425 418.3085 0.0699 -1.0000 -1.0000 2623022 1588721204.80 151.2873 59.9958 32.0000 1.9678 1.9696 417.7390 418.2043 0.0699 -1.0000 -1.0000 2623102 1588721204.90 151.2873 59.9958 32.0000 1.9651 1.9669 418.0240 418.4906 0.0700 -1.0000 -1.0000 2623162 1588721205.00 151.2873 59.9958 32.0000 1.9657 1.9675 417.9977 418.4635 0.0699 -1.0000 -1.0000 2623222 1588721205.10 151.3802 59.9958 32.0000 1.9690 1.9708 417.6028 418.0689 0.0700 -1.0000 -1.0000 2623312 1588721205.20 151.3846 59.9958 32.0000 1.9685 1.9703 417.5954 418.0596 0.0698 -1.0000 -1.0000 2623372 1588721205.30 151.3846 59.9958 32.0000 1.9658 1.9677 417.9356 418.4022 0.0700 -1.0000 -1.0000 2623442 1588721205.40 151.3846 59.9958 32.0000 1.9658 1.9676 418.0665 418.5323 0.0699 -1.0000 -1.0000 2623512 1588721205.50 151.3846 59.9958 32.0000 1.9665 1.9683 417.5365 418.0015 0.0699 -1.0000 -1.0000 2623732 1588721205.60 151.3846 59.9958 32.0000 1.9666 1.9684 417.4186 417.8832 0.0698 -1.0000 -1.0000 2623802 1588721205.70 151.4375 59.9958 32.0000 1.9658 1.9676 417.7335 418.1976 0.0698 -1.0000 -1.0000 2623871 1588721205.80 151.4375 59.9958 32.0000 1.9660 1.9679 417.9671 418.4335 0.0700 -1.0000 -1.0000 2623932 1588721205.90 151.4375 59.9958 32.0000 1.9683 1.9701 417.6204 418.0860 0.0699 -1.0000 -1.0000 2624002 1588721206.00 151.4375 59.9958 32.0000 1.9668 1.9686 418.1225 418.5871 0.0698 -1.0000 -1.0000 2624071 1588721206.10 151.4375 59.9958 32.0000 1.9664 1.9683 417.9392 418.4048 0.0698 -1.0000 -1.0000 2624131 1588721206.20 151.4375 59.9958 32.0000 1.9669 1.9687 417.4857 417.9501 0.0698 -1.0000 -1.0000 2624201 1588721206.30 151.4375 59.9958 32.0000 1.9664 1.9682 417.5245 417.9893 0.0699 -1.0000 -1.0000 2624271 1588721206.40 151.4375 59.9958 32.0000 1.9648 1.9666 417.8800 418.3447 0.0696 -1.0000 -1.0000 2624351 1588721206.50 151.4375 59.9958 32.0000 1.9678 1.9696 418.0040 418.4695 0.0699 -1.0000 -1.0000 2624421 1588721206.60 151.4375 59.9958 32.0000 1.9685 1.9703 417.6082 418.0740 0.0699 -1.0000 -1.0000 2624501 1588721206.70 151.4375 59.9958 32.0000 1.9682 1.9700 417.5164 417.9806 0.0697 -1.0000 -1.0000 2624561 1588721206.80 151.5107 59.9958 32.0000 1.9664 1.9683 417.8317 418.2970 0.0700 -1.0000 -1.0000 2624631 1588721206.90 151.5107 59.9958 32.0000 1.9658 1.9676 417.9005 418.3677 0.0701 -1.0000 -1.0000 2624691 1588721207.00 151.5107 59.9958 32.0000 1.9697 1.9715 417.4833 417.9487 0.0699 -1.0000 -1.0000 2624751 1588721207.10 151.5107 59.9958 32.0000 1.9664 1.9682 417.8212 418.2867 0.0699 -1.0000 -1.0000 2625740 1588721207.20 151.5107 59.9958 32.0000 1.9655 1.9673 417.9335 418.3993 0.0699 -1.0000 -1.0000 2625810 1588721207.30 151.5526 59.9958 32.0000 1.9678 1.9696 417.5173 417.9813 0.0697 -1.0000 -1.0000 2625870 1588721207.40 151.5919 59.9958 32.0000 1.9671 1.9689 417.4042 417.8694 0.0699 -1.0000 -1.0000 2625940 1588721207.50 151.5919 59.9958 32.0000 1.9659 1.9677 417.7969 418.2617 0.0698 -1.0000 -1.0000 2626010 1588721207.60 151.5919 59.9958 32.0000 1.9656 1.9674 417.9228 418.3872 0.0697 -1.0000 -1.0000 2626080 1588721207.70 151.5919 59.9958 32.0000 1.9667 1.9685 417.5495 418.0152 0.0699 -1.0000 -1.0000 2626150 1588721207.80 151.5919 59.9958 32.0000 1.9671 1.9689 417.4160 417.8808 0.0699 -1.0000 -1.0000 2626210 1588721207.90 151.1576 59.9958 32.0000 1.9663 1.9681 417.5261 417.9906 0.0698 -1.0000 -1.0000 2626290 1588721208.00 151.1576 59.9958 32.0000 1.9633 1.9651 417.8842 418.3499 0.0700 -1.0000 -1.0000 2626350 1588721208.10 151.1576 59.9958 32.0000 1.9667 1.9685 417.5140 417.9795 0.0698 -1.0000 -1.0000 2626410 1588721208.20 151.1576 59.9958 32.0000 1.9660 1.9678 417.3508 417.8158 0.0699 -1.0000 -1.0000 2626490 1588721208.30 151.1576 59.9958 32.0000 1.9651 1.9669 417.7209 418.1857 0.0698 -1.0000 -1.0000 2626560 1588721208.40 151.3488 59.9958 32.0000 1.9655 1.9673 418.0895 418.5553 0.0699 -1.0000 -1.0000 2626620 1588721208.50 151.6832 59.9958 32.0000 1.9686 1.9704 418.0217 418.4869 0.0699 -1.0000 -1.0000 2626690 1588721208.60 151.6832 59.9958 32.0000 1.9685 1.9703 417.5956 418.0610 0.0698 -1.0000 -1.0000 2626780 1588721208.70 151.6832 59.9958 32.0000 1.9661 1.9679 417.8543 418.3202 0.0700 -1.0000 -1.0000 2626840 1588721208.80 151.6832 59.9958 32.0000 1.9676 1.9694 417.8883 418.3535 0.0698 -1.0000 -1.0000 2626920 1588721208.90 151.6832 59.9958 32.0000 1.9688 1.9706 417.6227 418.0880 0.0699 -1.0000 -1.0000 2626980 1588721209.00 151.6832 59.9958 32.0000 1.9686 1.9704 417.7038 418.1692 0.0699 -1.0000 -1.0000 2627040 1588721209.10 151.6832 59.9958 32.0000 1.9664 1.9682 417.8152 418.2805 0.0699 -1.0000 -1.0000 2627110 1588721209.20 151.6832 59.9958 32.0000 1.9680 1.9698 417.6002 418.0658 0.0700 -1.0000 -1.0000 2627360 1588721209.30 151.6832 59.9958 32.0000 1.9684 1.9702 417.4528 417.9171 0.0698 -1.0000 -1.0000 2627420 1588721209.40 151.6832 59.9958 32.0000 1.9678 1.9696 417.9747 418.4412 0.0700 -1.0000 -1.0000 2627490 1588721209.50 151.6866 59.9958 32.0000 1.9677 1.9695 417.6581 418.1255 0.0703 -1.0000 -1.0000 2627559 1588721209.60 151.7069 59.9958 32.0000 1.9680 1.9699 417.2708 417.7356 0.0699 -1.0000 -1.0000 2627620 1588721209.70 151.7069 59.9958 32.0000 1.9659 1.9677 417.8037 418.2686 0.0698 -1.0000 -1.0000 2627689 1588721209.80 151.7069 59.9958 32.0000 1.9677 1.9695 417.9380 418.4030 0.0699 -1.0000 -1.0000 2627749 1588721209.90 151.7069 59.9958 32.0000 1.9669 1.9687 417.8939 418.3596 0.0699 -1.0000 -1.0000 2627849 1588721210.00 151.7069 59.9958 32.0000 1.9678 1.9696 417.6073 418.0715 0.0697 -1.0000 -1.0000 2627920 1588721210.10 151.3838 59.9947 32.0000 1.9677 1.9695 417.4653 417.9306 0.0699 -1.0000 -1.0000 2627979 1588721210.20 151.3838 59.9947 32.0000 1.9663 1.9681 417.5933 418.0583 0.0699 -1.0000 -1.0000 2628089 1588721210.30 151.3838 59.9947 32.0000 1.9671 1.9689 417.8007 418.2670 0.0700 -1.0000 -1.0000 2628159 1588721210.40 151.3838 59.9947 32.0000 1.9674 1.9692 417.4848 417.9508 0.0700 -1.0000 -1.0000 2628219 1588721210.50 151.3838 59.9947 32.0000 1.9660 1.9678 417.5059 417.9704 0.0698 -1.0000 -1.0000 2628299 1588721210.60 151.3838 59.9947 32.0000 1.9648 1.9666 417.8152 418.2805 0.0699 -1.0000 -1.0000 2628359 1588721210.70 151.3838 59.9947 32.0000 1.9652 1.9670 417.9049 418.3713 0.0699 -1.0000 -1.0000 2628579 1588721210.80 151.5852 59.9947 32.0000 1.9655 1.9673 417.8962 418.3609 0.0698 -1.0000 -1.0000 2628649 1588721210.90 151.5852 59.9947 32.0000 1.9659 1.9677 417.3540 417.8187 0.0699 -1.0000 -1.0000 2628719 1588721211.00 151.5852 59.9947 32.0000 1.9669 1.9687 417.5788 418.0441 0.0699 -1.0000 -1.0000 2628779 1588721211.10 151.5852 59.9947 32.0000 1.9670 1.9688 417.9635 418.4289 0.0698 -1.0000 -1.0000 2628849 1588721211.20 151.5852 59.9947 32.0000 1.9658 1.9676 417.9369 418.4022 0.0698 -1.0000 -1.0000 2629658 1588721211.30 151.5852 59.9947 32.0000 1.9650 1.9668 417.6813 418.1464 0.0699 -1.0000 -1.0000 2629719 1588721211.40 151.4648 59.9947 32.0000 1.9655 1.9673 417.8360 418.3018 0.0699 -1.0000 -1.0000 2629799 1588721211.50 151.4648 59.9947 32.0000 1.9662 1.9680 418.1800 418.6463 0.0699 -1.0000 -1.0000 2629858 1588721211.60 151.4648 59.9947 32.0000 1.9675 1.9693 417.7178 418.1832 0.0700 -1.0000 -1.0000 2629918 1588721211.70 151.4648 59.9947 32.0000 1.9688 1.9706 417.9074 418.3736 0.0700 -1.0000 -1.0000 2629988 1588721211.80 151.4648 59.9947 32.0000 1.9666 1.9685 418.1460 418.6125 0.0699 -1.0000 -1.0000 2630058 1588721211.90 151.4648 59.9947 32.0000 1.9666 1.9684 418.0113 418.4768 0.0699 -1.0000 -1.0000 2630138 1588721212.00 151.3928 59.9947 32.0000 1.9685 1.9703 417.6176 418.0825 0.0699 -1.0000 -1.0000 2630198 1588721212.10 151.3928 59.9947 32.0000 1.9669 1.9687 417.7289 418.1950 0.0699 -1.0000 -1.0000 2630258 1588721212.20 151.3928 59.9947 32.0000 1.9652 1.9670 417.7809 418.2449 0.0697 -1.0000 -1.0000 2630348 1588721212.30 151.3928 59.9947 32.0000 1.9659 1.9677 418.0282 418.4935 0.0698 -1.0000 -1.0000 2630418 1588721212.40 151.3928 59.9947 32.0000 1.9672 1.9690 417.7672 418.2324 0.0699 -1.0000 -1.0000 2630478 1588721212.50 151.6886 59.9947 32.0000 1.9677 1.9695 417.5525 418.0179 0.0699 -1.0000 -1.0000 2630548 1588721212.60 151.6886 59.9947 32.0000 1.9662 1.9680 417.9159 418.3798 0.0697 -1.0000 -1.0000 2630628 1588721212.70 151.6886 59.9947 32.0000 1.9644 1.9662 417.9476 418.4119 0.0699 -1.0000 -1.0000 2630818 1588721212.80 151.6886 59.9947 32.0000 1.9681 1.9699 417.7773 418.2417 0.0698 -1.0000 -1.0000 2630888 1588721212.90 151.6886 59.9947 32.0000 1.9670 1.9688 417.5103 417.9753 0.0699 -1.0000 -1.0000 2630958 1588721213.00 151.6886 59.9947 32.0000 1.9672 1.9690 417.6602 418.1249 0.0698 -1.0000 -1.0000 2631018 1588721213.10 151.6886 59.9947 32.0000 1.9681 1.9699 417.9504 418.4159 0.0699 -1.0000 -1.0000 2631088 1588721213.20 151.6886 59.9947 32.0000 1.9672 1.9690 417.7694 418.2355 0.0700 -1.0000 -1.0000 2631158 1588721213.30 151.6886 59.9947 32.0000 1.9680 1.9698 417.5296 417.9947 0.0699 -1.0000 -1.0000 2631377 1588721213.40 151.6886 59.9947 32.0000 1.9677 1.9695 417.3397 417.8040 0.0698 -1.0000 -1.0000 2631457 1588721213.50 151.6781 59.9947 32.0000 1.9668 1.9686 417.8442 418.3097 0.0699 -1.0000 -1.0000 2631518 1588721213.60 151.3531 59.9947 32.0000 1.9664 1.9682 417.7397 418.2054 0.0700 -1.0000 -1.0000 2631577 1588721213.70 151.3531 59.9947 32.0000 1.9694 1.9712 417.4535 417.9186 0.0699 -1.0000 -1.0000 2631657 1588721213.80 151.3531 59.9947 32.0000 1.9681 1.9699 417.7359 418.2000 0.0697 -1.0000 -1.0000 2632627 1588721213.90 151.3531 59.9947 32.0000 1.9668 1.9687 418.1926 418.6595 0.0700 -1.0000 -1.0000 2632697 1588721214.00 151.3531 59.9947 32.0000 1.9671 1.9689 418.1915 418.6576 0.0699 -1.0000 -1.0000 2632767 1588721214.10 151.3861 59.9947 32.0000 1.9673 1.9691 417.7940 418.2590 0.0698 -1.0000 -1.0000 2632827 1588721214.20 151.5921 59.9947 32.0000 1.9666 1.9684 417.5702 418.0351 0.0698 -1.0000 -1.0000 2632897 1588721214.30 151.5921 59.9947 32.0000 1.9650 1.9668 417.9445 418.4100 0.0699 -1.0000 -1.0000 2632957 1588721214.40 151.5921 59.9947 32.0000 1.9659 1.9677 417.9603 418.4274 0.0701 -1.0000 -1.0000 2633027 1588721214.50 151.5921 59.9947 32.0000 1.9674 1.9692 417.5835 418.0497 0.0701 -1.0000 -1.0000 2633097 1588721214.60 151.5921 59.9947 32.0000 1.9671 1.9689 418.0730 418.5395 0.0699 -1.0000 -1.0000 2633167 1588721214.70 151.6176 59.9949 32.0000 1.9665 1.9683 418.1097 418.5751 0.0699 -1.0000 -1.0000 2633227 1588721214.80 151.6223 59.9949 32.0000 1.9661 1.9679 417.9643 418.4291 0.0697 -1.0000 -1.0000 2633297 1588721214.90 151.6223 59.9949 32.0000 1.9671 1.9689 417.4988 417.9640 0.0699 -1.0000 -1.0000 2633356 1588721215.00 151.6223 59.9949 32.0000 1.9672 1.9690 417.9054 418.3707 0.0698 -1.0000 -1.0000 2633427 1588721215.10 151.6223 59.9949 32.0000 1.9653 1.9671 417.9619 418.4278 0.0701 -1.0000 -1.0000 2633496 1588721215.20 151.6223 59.9949 32.0000 1.9668 1.9686 418.0041 418.4693 0.0699 -1.0000 -1.0000 2633566 1588721215.30 151.5814 59.9949 32.0000 1.9677 1.9695 417.6391 418.1047 0.0700 -1.0000 -1.0000 2633766 1588721215.40 151.5814 59.9949 32.0000 1.9665 1.9684 417.9729 418.4377 0.0697 -1.0000 -1.0000 2633836 1588721215.50 151.5814 59.9949 32.0000 1.9664 1.9682 418.1310 418.5978 0.0700 -1.0000 -1.0000 2633896 1588721215.60 151.5814 59.9949 32.0000 1.9674 1.9692 417.5943 418.0599 0.0699 -1.0000 -1.0000 2633966 1588721215.70 151.5814 59.9949 32.0000 1.9673 1.9691 417.9048 418.3714 0.0701 -1.0000 -1.0000 2634036 1588721215.80 151.5814 59.9949 32.0000 1.9673 1.9691 417.7314 418.1969 0.0699 -1.0000 -1.0000 2634096 1588721215.90 151.5814 59.9949 32.0000 1.9682 1.9700 417.4509 417.9151 0.0698 -1.0000 -1.0000 2634166 1588721216.00 151.5814 59.9949 32.0000 1.9653 1.9671 417.8058 418.2716 0.0700 -1.0000 -1.0000 2634236 1588721216.10 151.5814 59.9949 32.0000 1.9651 1.9669 418.0781 418.5430 0.0698 -1.0000 -1.0000 2634296 1588721216.20 151.5814 59.9949 32.0000 1.9663 1.9681 417.9270 418.3929 0.0699 -1.0000 -1.0000 2634376 1588721216.30 151.5814 59.9949 32.0000 1.9659 1.9677 417.7465 418.2119 0.0699 -1.0000 -1.0000 2634506 1588721216.40 151.6246 59.9949 32.0000 1.9683 1.9701 417.7288 418.1944 0.0699 -1.0000 -1.0000 2634566 1588721216.50 151.6246 59.9949 32.0000 1.9664 1.9682 417.9666 418.4319 0.0698 -1.0000 -1.0000 2634646 1588721216.60 151.6246 59.9949 32.0000 1.9649 1.9667 418.0788 418.5445 0.0699 -1.0000 -1.0000 2634706 1588721216.70 151.6246 59.9949 32.0000 1.9666 1.9684 418.1435 418.6095 0.0699 -1.0000 -1.0000 2634766 1588721216.80 151.6246 59.9949 32.0000 1.9660 1.9678 417.6967 418.1615 0.0698 -1.0000 -1.0000 2635016 1588721216.90 151.3145 59.9949 32.0000 1.9655 1.9673 418.0476 418.5122 0.0697 -1.0000 -1.0000 2635076 1588721217.00 151.3145 59.9949 32.0000 1.9638 1.9656 417.9784 418.4442 0.0700 -1.0000 -1.0000 2635145 1588721217.10 151.3145 59.9949 32.0000 1.9660 1.9678 417.6069 418.0736 0.0700 -1.0000 -1.0000 2635215 1588721217.20 151.3145 59.9949 32.0000 1.9660 1.9678 417.8405 418.3051 0.0697 -1.0000 -1.0000 2635275 1588721217.30 151.3145 59.9949 32.0000 1.9654 1.9672 418.1487 418.6136 0.0698 -1.0000 -1.0000 2635336 1588721217.40 151.3480 59.9949 32.0000 1.9673 1.9691 418.1506 418.6165 0.0699 -1.0000 -1.0000 2635485 1588721217.50 151.3703 59.9949 32.0000 1.9687 1.9705 417.6921 418.1569 0.0699 -1.0000 -1.0000 2635545 1588721217.60 151.3703 59.9949 32.0000 1.9675 1.9693 417.7875 418.2525 0.0698 -1.0000 -1.0000 2635615 1588721217.70 151.3703 59.9949 32.0000 1.9652 1.9670 418.1343 418.6009 0.0699 -1.0000 -1.0000 2635695 1588721217.80 151.3703 59.9949 32.0000 1.9655 1.9673 418.0167 418.4823 0.0699 -1.0000 -1.0000 2635755 1588721217.90 151.3703 59.9949 32.0000 1.9670 1.9688 417.7262 418.1923 0.0700 -1.0000 -1.0000 2636045 1588721218.00 151.7544 59.9949 32.0000 1.9657 1.9675 417.7955 418.2619 0.0700 -1.0000 -1.0000 2636105 1588721218.10 151.7544 59.9949 32.0000 1.9645 1.9663 418.0924 418.5585 0.0700 -1.0000 -1.0000 2636165 1588721218.20 151.7544 59.9949 32.0000 1.9671 1.9689 418.0541 418.5205 0.0700 -1.0000 -1.0000 2636235 1588721218.30 151.7544 59.9949 32.0000 1.9677 1.9695 417.7919 418.2584 0.0700 -1.0000 -1.0000 2636295 1588721218.40 151.7544 59.9949 32.0000 1.9680 1.9698 417.5803 418.0451 0.0698 -1.0000 -1.0000 2636855 1588721218.50 151.6905 59.9949 32.0000 1.9683 1.9701 417.9673 418.4322 0.0698 -1.0000 -1.0000 2636925 1588721218.60 151.6905 59.9949 32.0000 1.9660 1.9678 418.0041 418.4706 0.0700 -1.0000 -1.0000 2636995 1588721218.70 151.6905 59.9949 32.0000 1.9676 1.9694 417.8654 418.3302 0.0697 -1.0000 -1.0000 2637054 1588721218.80 151.6905 59.9949 32.0000 1.9684 1.9702 417.3437 417.8106 0.0700 -1.0000 -1.0000 2637125 1588721218.90 151.6905 59.9949 32.0000 1.9669 1.9687 417.5897 418.0557 0.0701 -1.0000 -1.0000 2637354 1588721219.00 151.6512 59.9949 32.0000 1.9650 1.9669 417.9105 418.3760 0.0698 -1.0000 -1.0000 2637424 1588721219.10 151.3599 59.9949 32.0000 1.9666 1.9684 417.5051 417.9696 0.0699 -1.0000 -1.0000 2637494 1588721219.20 151.3599 59.9949 32.0000 1.9665 1.9683 417.4294 417.8946 0.0699 -1.0000 -1.0000 2637554 1588721219.30 151.3599 59.9949 32.0000 1.9662 1.9680 417.8977 418.3631 0.0699 -1.0000 -1.0000 2637614 1588721219.40 151.3599 59.9949 32.0000 1.9655 1.9673 417.9760 418.4424 0.0699 -1.0000 -1.0000 2637694 1588721219.50 151.3599 59.9949 32.0000 1.9674 1.9692 417.6928 418.1577 0.0698 -1.0000 -1.0000 2637754 1588721219.60 151.7066 59.9956 32.0000 1.9690 1.9708 417.3838 417.8487 0.0700 -1.0000 -1.0000 2637814 1588721219.70 151.7066 59.9956 32.0000 1.9656 1.9674 418.0387 418.5060 0.0702 -1.0000 -1.0000 2637884 1588721219.80 151.7066 59.9956 32.0000 1.9672 1.9690 418.0610 418.5262 0.0698 -1.0000 -1.0000 2637954 1588721219.90 151.7066 59.9956 32.0000 1.9668 1.9686 417.7679 418.2342 0.0700 -1.0000 -1.0000 2638024 1588721220.00 151.7066 59.9956 32.0000 1.9667 1.9685 417.3407 417.8058 0.0699 -1.0000 -1.0000 2638704 1588721220.10 151.7066 59.9956 32.0000 1.9655 1.9673 418.0017 418.4666 0.0698 -1.0000 -1.0000 2638764 1588721220.20 151.7066 59.9956 32.0000 1.9658 1.9676 417.9021 418.3672 0.0698 -1.0000 -1.0000 2638834 1588721220.30 151.6320 59.9956 32.0000 1.9681 1.9699 417.5306 417.9958 0.0700 -1.0000 -1.0000 2638903 1588721220.40 151.6320 59.9956 32.0000 1.9662 1.9680 417.7103 418.1761 0.0700 -1.0000 -1.0000 2638963 1588721220.50 151.6320 59.9956 32.0000 1.9660 1.9678 417.9343 418.4003 0.0700 -1.0000 -1.0000 2639034 1588721220.60 151.6320 59.9956 32.0000 1.9674 1.9693 417.8827 418.3486 0.0699 -1.0000 -1.0000 2639094 1588721220.70 151.6320 59.9956 32.0000 1.9674 1.9692 417.6756 418.1413 0.0699 -1.0000 -1.0000 2639163 1588721220.80 151.5710 59.9956 32.0000 1.9643 1.9661 417.7232 418.1883 0.0698 -1.0000 -1.0000 2639233 1588721220.90 151.4490 59.9956 32.0000 1.9667 1.9685 418.1214 418.5869 0.0699 -1.0000 -1.0000 2639303 1588721221.00 151.4490 59.9956 32.0000 1.9681 1.9699 417.5664 418.0324 0.0700 -1.0000 -1.0000 2639653 1588721221.10 151.4490 59.9956 32.0000 1.9681 1.9699 417.5575 418.0225 0.0698 -1.0000 -1.0000 2639743 1588721221.20 151.4490 59.9956 32.0000 1.9666 1.9684 418.0874 418.5528 0.0699 -1.0000 -1.0000 2639803 1588721221.30 151.4490 59.9956 32.0000 1.9668 1.9686 417.8480 418.3135 0.0699 -1.0000 -1.0000 2639863 1588721221.40 151.4490 59.9956 32.0000 1.9683 1.9701 417.6375 418.1027 0.0699 -1.0000 -1.0000 2639943 1588721221.50 151.6674 59.9956 32.0000 1.9670 1.9688 417.5085 417.9739 0.0699 -1.0000 -1.0000 2640003 1588721221.60 151.6674 59.9956 32.0000 1.9670 1.9688 418.1611 418.6266 0.0699 -1.0000 -1.0000 2640063 1588721221.70 151.6674 59.9956 32.0000 1.9662 1.9680 418.1700 418.6359 0.0699 -1.0000 -1.0000 2640133 1588721221.80 151.6674 59.9956 32.0000 1.9682 1.9700 417.8497 418.3160 0.0700 -1.0000 -1.0000 2640203 1588721221.90 151.6674 59.9956 32.0000 1.9671 1.9689 417.6470 418.1131 0.0700 -1.0000 -1.0000 2640283 1588721222.00 151.6674 59.9956 32.0000 1.9649 1.9667 417.9113 418.3769 0.0698 -1.0000 -1.0000 2640343 1588721222.10 151.6674 59.9956 32.0000 1.9657 1.9675 418.0800 418.5440 0.0696 -1.0000 -1.0000 2640403 1588721222.20 151.6674 59.9956 32.0000 1.9654 1.9672 418.2084 418.6728 0.0698 -1.0000 -1.0000 2640493 1588721222.30 151.6674 59.9956 32.0000 1.9666 1.9684 417.5481 418.0142 0.0700 -1.0000 -1.0000 2640553 1588721222.40 151.6674 59.9956 32.0000 1.9669 1.9687 417.9269 418.3926 0.0699 -1.0000 -1.0000 2640613 1588721222.50 151.6674 59.9956 32.0000 1.9657 1.9675 418.1599 418.6269 0.0700 -1.0000 -1.0000 2640693 1588721222.60 151.4167 59.9956 32.0000 1.9671 1.9689 417.9393 418.4053 0.0699 -1.0000 -1.0000 2640752 1588721222.70 151.4167 59.9956 32.0000 1.9665 1.9683 417.5283 417.9936 0.0699 -1.0000 -1.0000 2640812 1588721222.80 151.4167 59.9956 32.0000 1.9667 1.9685 417.5331 417.9972 0.0698 -1.0000 -1.0000 2640882 1588721222.90 151.4167 59.9956 32.0000 1.9655 1.9673 418.0921 418.5588 0.0700 -1.0000 -1.0000 2640952 1588721223.00 151.4167 59.9956 32.0000 1.9679 1.9697 417.7042 418.1711 0.0701 -1.0000 -1.0000 2641012 1588721223.10 151.4167 59.9956 32.0000 1.9680 1.9698 417.5756 418.0416 0.0700 -1.0000 -1.0000 2641082 1588721223.20 151.4167 59.9956 32.0000 1.9667 1.9685 418.0168 418.4826 0.0699 -1.0000 -1.0000 2641152 1588721223.30 151.4167 59.9956 32.0000 1.9685 1.9703 417.7581 418.2233 0.0698 -1.0000 -1.0000 2641212 1588721223.40 151.4167 59.9956 32.0000 1.9677 1.9695 418.0289 418.4928 0.0696 -1.0000 -1.0000 2641282 1588721223.50 151.4167 59.9956 32.0000 1.9663 1.9681 417.9815 418.4479 0.0699 -1.0000 -1.0000 2641352 1588721223.60 151.4167 59.9956 32.0000 1.9667 1.9685 417.7738 418.2389 0.0698 -1.0000 -1.0000 2641572 1588721223.70 151.3236 59.9956 32.0000 1.9664 1.9682 417.2810 417.7454 0.0699 -1.0000 -1.0000 2641642 1588721223.80 151.3162 59.9956 32.0000 1.9657 1.9675 417.8626 418.3289 0.0700 -1.0000 -1.0000 2641712 1588721223.90 151.3162 59.9956 32.0000 1.9644 1.9662 417.9442 418.4101 0.0699 -1.0000 -1.0000 2641782 1588721224.00 151.3162 59.9956 32.0000 1.9654 1.9672 417.9070 418.3709 0.0697 -1.0000 -1.0000 2641842 1588721224.10 151.3162 59.9956 32.0000 1.9673 1.9691 417.6344 418.1002 0.0701 -1.0000 -1.0000 2642082 1588721224.20 151.3162 59.9956 32.0000 1.9677 1.9695 417.8232 418.2891 0.0699 -1.0000 -1.0000 2642152 1588721224.30 151.7793 59.9956 32.0000 1.9643 1.9661 418.0152 418.4816 0.0699 -1.0000 -1.0000 2642222 1588721224.40 151.7793 59.9956 32.0000 1.9662 1.9680 418.0329 418.4990 0.0700 -1.0000 -1.0000 2642282 1588721224.50 151.7793 59.9956 32.0000 1.9677 1.9695 417.8573 418.3237 0.0700 -1.0000 -1.0000 2642352 1588721224.60 151.7793 59.9956 32.0000 1.9658 1.9676 418.1277 418.5931 0.0698 -1.0000 -1.0000 2642661 1588721224.70 151.7793 59.9956 32.0000 1.9671 1.9689 417.9553 418.4214 0.0700 -1.0000 -1.0000 2642721 1588721224.80 151.7793 59.9956 32.0000 1.9672 1.9690 417.3026 417.7672 0.0698 -1.0000 -1.0000 2642802 1588721224.90 151.5177 59.9906 32.0000 1.9656 1.9674 418.0060 418.4710 0.0698 -1.0000 -1.0000 2642861 1588721225.00 151.5177 59.9906 32.0000 1.9651 1.9669 418.0683 418.5336 0.0698 -1.0000 -1.0000 2642921 1588721225.10 151.5177 59.9906 32.0000 1.9664 1.9682 417.8436 418.3093 0.0699 -1.0000 -1.0000 2643121 1588721225.20 151.5177 59.9906 32.0000 1.9677 1.9695 417.7244 418.1887 0.0697 -1.0000 -1.0000 2643191 1588721225.30 151.5177 59.9906 32.0000 1.9662 1.9680 417.6344 418.0997 0.0699 -1.0000 -1.0000 2643251 1588721225.40 151.3162 59.9906 32.0000 1.9640 1.9658 418.0829 418.5485 0.0700 -1.0000 -1.0000 2643322 1588721225.50 151.3124 59.9906 32.0000 1.9649 1.9667 418.0552 418.5214 0.0699 -1.0000 -1.0000 2643381 1588721225.60 151.3124 59.9906 32.0000 1.9664 1.9682 417.4989 417.9636 0.0699 -1.0000 -1.0000 2643621 1588721225.70 151.3124 59.9906 32.0000 1.9639 1.9657 417.6129 418.0786 0.0699 -1.0000 -1.0000 2643701 1588721225.80 151.3124 59.9906 32.0000 1.9648 1.9666 417.9479 418.4136 0.0699 -1.0000 -1.0000 2643761 1588721225.90 151.4017 59.9906 32.0000 1.9674 1.9692 417.9662 418.4325 0.0700 -1.0000 -1.0000 2643831 1588721226.00 151.5875 59.9906 32.0000 1.9673 1.9691 417.7029 418.1686 0.0699 -1.0000 -1.0000 2643891 1588721226.10 151.5875 59.9906 32.0000 1.9682 1.9700 417.5493 418.0152 0.0700 -1.0000 -1.0000 2643961 1588721226.20 151.5875 59.9906 32.0000 1.9658 1.9676 417.8738 418.3398 0.0700 -1.0000 -1.0000 2644661 1588721226.30 151.5875 59.9906 32.0000 1.9655 1.9673 417.9933 418.4584 0.0697 -1.0000 -1.0000 2644721 1588721226.40 151.5875 59.9906 32.0000 1.9664 1.9682 417.9890 418.4544 0.0698 -1.0000 -1.0000 2644791 1588721226.50 151.5327 59.9906 32.0000 1.9667 1.9685 417.4914 417.9566 0.0699 -1.0000 -1.0000 2644861 1588721226.60 151.5327 59.9906 32.0000 1.9657 1.9675 417.5594 418.0259 0.0700 -1.0000 -1.0000 2644921 1588721226.70 151.5327 59.9906 32.0000 1.9669 1.9687 418.1801 418.6455 0.0699 -1.0000 -1.0000 2644981 1588721226.80 151.5327 59.9906 32.0000 1.9681 1.9699 417.7877 418.2535 0.0699 -1.0000 -1.0000 2645060 1588721226.90 151.5327 59.9906 32.0000 1.9667 1.9685 417.3743 417.8394 0.0699 -1.0000 -1.0000 2645121 1588721227.00 151.5327 59.9906 32.0000 1.9653 1.9671 417.8253 418.2902 0.0698 -1.0000 -1.0000 2645180 1588721227.10 151.5327 59.9906 32.0000 1.9638 1.9656 418.0891 418.5546 0.0699 -1.0000 -1.0000 2645250 1588721227.20 151.5327 59.9906 32.0000 1.9669 1.9687 418.0797 418.5449 0.0698 -1.0000 -1.0000 2645321 1588721227.30 151.5327 59.9906 32.0000 1.9669 1.9687 417.8384 418.3035 0.0698 -1.0000 -1.0000 2645380 1588721227.40 151.5327 59.9906 32.0000 1.9683 1.9701 417.5631 418.0275 0.0698 -1.0000 -1.0000 2645450 1588721227.50 151.5327 59.9906 32.0000 1.9661 1.9679 417.9497 418.4154 0.0698 -1.0000 -1.0000 2645510 1588721227.60 151.4848 59.9906 32.0000 1.9652 1.9670 418.0043 418.4691 0.0698 -1.0000 -1.0000 2645580 1588721227.70 151.4772 59.9906 32.0000 1.9668 1.9686 417.8006 418.2672 0.0700 -1.0000 -1.0000 2645920 1588721227.80 151.4772 59.9906 32.0000 1.9662 1.9680 417.6066 418.0719 0.0698 -1.0000 -1.0000 2645980 1588721227.90 151.4772 59.9906 32.0000 1.9648 1.9666 417.8667 418.3316 0.0698 -1.0000 -1.0000 2646050 1588721228.00 151.4772 59.9906 32.0000 1.9643 1.9661 418.1133 418.5790 0.0699 -1.0000 -1.0000 2646120 1588721228.10 151.4772 59.9906 32.0000 1.9677 1.9695 417.9338 418.3997 0.0699 -1.0000 -1.0000 2646180 1588721228.20 151.6370 59.9906 32.0000 1.9667 1.9685 417.5946 418.0598 0.0699 -1.0000 -1.0000 2646390 1588721228.30 151.6370 59.9906 32.0000 1.9667 1.9685 417.8440 418.3087 0.0698 -1.0000 -1.0000 2646460 1588721228.40 151.6370 59.9906 32.0000 1.9649 1.9667 418.0947 418.5602 0.0699 -1.0000 -1.0000 2646520 1588721228.50 151.6370 59.9906 32.0000 1.9674 1.9692 417.5496 418.0146 0.0698 -1.0000 -1.0000 2646590 1588721228.60 151.6370 59.9906 32.0000 1.9673 1.9691 417.6276 418.0928 0.0699 -1.0000 -1.0000 2646650 1588721228.70 151.3648 59.9906 32.0000 1.9663 1.9681 418.1187 418.5848 0.0699 -1.0000 -1.0000 2646920 1588721228.80 151.3568 59.9906 32.0000 1.9670 1.9688 418.1863 418.6521 0.0699 -1.0000 -1.0000 2646989 1588721228.90 151.3568 59.9906 32.0000 1.9670 1.9688 417.8392 418.3052 0.0699 -1.0000 -1.0000 2647049 1588721229.00 151.3568 59.9906 32.0000 1.9668 1.9686 418.0448 418.5102 0.0698 -1.0000 -1.0000 2647120 1588721229.10 151.3568 59.9906 32.0000 1.9674 1.9692 417.6601 418.1267 0.0700 -1.0000 -1.0000 2647189 1588721229.20 151.3568 59.9906 32.0000 1.9656 1.9674 417.5423 418.0077 0.0700 -1.0000 -1.0000 2647369 1588721229.30 151.2878 59.9906 32.0000 1.9662 1.9680 418.0318 418.4963 0.0697 -1.0000 -1.0000 2647429 1588721229.40 151.2878 59.9906 32.0000 1.9648 1.9666 418.0546 418.5205 0.0699 -1.0000 -1.0000 2647499 1588721229.50 151.2878 59.9906 32.0000 1.9652 1.9670 417.8679 418.3333 0.0699 -1.0000 -1.0000 2647569 1588721229.60 151.2878 59.9906 32.0000 1.9675 1.9693 417.5973 418.0626 0.0699 -1.0000 -1.0000 2647629 1588721229.70 151.2878 59.9906 32.0000 1.9645 1.9663 417.5072 417.9723 0.0699 -1.0000 -1.0000 2647699 1588721229.80 151.3998 59.9889 32.0000 1.9650 1.9668 417.9568 418.4222 0.0698 -1.0000 -1.0000 2647879 1588721229.90 151.4468 59.9883 32.0000 1.9640 1.9658 417.9001 418.3656 0.0699 -1.0000 -1.0000 2647949 1588721230.00 151.4468 59.9883 32.0000 1.9640 1.9658 417.4340 417.8987 0.0698 -1.0000 -1.0000 2648009 1588721230.10 151.4468 59.9883 32.0000 1.9651 1.9669 417.9923 418.4581 0.0699 -1.0000 -1.0000 2648079 1588721230.20 151.4468 59.9883 32.0000 1.9658 1.9676 418.1566 418.6224 0.0699 -1.0000 -1.0000 2648149 1588721230.30 151.4468 59.9883 32.0000 1.9685 1.9704 417.5956 418.0610 0.0699 -1.0000 -1.0000 2648379 1588721230.40 151.4468 59.9883 32.0000 1.9677 1.9695 417.6741 418.1399 0.0700 -1.0000 -1.0000 2648449 1588721230.50 151.4814 59.9883 32.0000 1.9678 1.9696 417.9759 418.4425 0.0700 -1.0000 -1.0000 2648519 1588721230.60 151.4814 59.9883 32.0000 1.9699 1.9717 417.5978 418.0634 0.0700 -1.0000 -1.0000 2648589 1588721230.70 151.4814 59.9883 32.0000 1.9673 1.9691 418.1021 418.5686 0.0700 -1.0000 -1.0000 2648659 1588721230.80 151.4814 59.9883 32.0000 1.9673 1.9691 418.2216 418.6893 0.0702 -1.0000 -1.0000 2648729 1588721230.90 151.4285 59.9883 32.0000 1.9681 1.9699 417.7996 418.2660 0.0700 -1.0000 -1.0000 2648789 1588721231.00 151.4158 59.9883 32.0000 1.9684 1.9702 417.5544 418.0202 0.0700 -1.0000 -1.0000 2648858 1588721231.10 151.4158 59.9883 32.0000 1.9675 1.9693 418.1543 418.6203 0.0699 -1.0000 -1.0000 2648929 1588721231.20 151.4158 59.9883 32.0000 1.9674 1.9692 418.0912 418.5578 0.0700 -1.0000 -1.0000 2648988 1588721231.30 151.4158 59.9883 32.0000 1.9666 1.9684 417.6709 418.1370 0.0700 -1.0000 -1.0000 2649378 1588721231.40 151.4170 59.9883 32.0000 1.9648 1.9666 417.8105 418.2762 0.0697 -1.0000 -1.0000 2649458 1588721231.50 151.4240 59.9883 32.0000 1.9657 1.9675 418.0616 418.5276 0.0700 -1.0000 -1.0000 2649518 1588721231.60 151.4240 59.9883 32.0000 1.9649 1.9667 418.0000 418.4658 0.0699 -1.0000 -1.0000 2649578 1588721231.70 151.4240 59.9883 32.0000 1.9673 1.9691 417.9213 418.3876 0.0700 -1.0000 -1.0000 2649648 1588721231.80 151.4240 59.9883 32.0000 1.9677 1.9695 417.6863 418.1514 0.0698 -1.0000 -1.0000 2650258 1588721231.90 151.4240 59.9883 32.0000 1.9679 1.9697 417.8355 418.3016 0.0699 -1.0000 -1.0000 2650328 1588721232.00 151.2793 59.9883 32.0000 1.9647 1.9665 418.1186 418.5840 0.0698 -1.0000 -1.0000 2650388 1588721232.10 151.2793 59.9883 32.0000 1.9650 1.9669 418.1196 418.5865 0.0701 -1.0000 -1.0000 2650458 1588721232.20 151.2793 59.9883 32.0000 1.9678 1.9696 417.4215 417.8868 0.0698 -1.0000 -1.0000 2650528 1588721232.30 151.2793 59.9883 32.0000 1.9676 1.9694 417.8936 418.3586 0.0699 -1.0000 -1.0000 2650588 1588721232.40 151.2793 59.9883 32.0000 1.9663 1.9681 418.1240 418.5894 0.0698 -1.0000 -1.0000 2650648 1588721232.50 151.2793 59.9883 32.0000 1.9664 1.9682 418.0144 418.4800 0.0699 -1.0000 -1.0000 2650728 1588721232.60 151.2793 59.9883 32.0000 1.9673 1.9691 417.5369 418.0024 0.0699 -1.0000 -1.0000 2650787 1588721232.70 151.2793 59.9883 32.0000 1.9673 1.9691 417.6578 418.1221 0.0698 -1.0000 -1.0000 2650847 1588721232.80 151.2793 59.9883 32.0000 1.9671 1.9689 417.9402 418.4061 0.0699 -1.0000 -1.0000 2651577 1588721232.90 151.2793 59.9883 32.0000 1.9654 1.9673 418.1511 418.6164 0.0698 -1.0000 -1.0000 2651647 1588721233.00 151.2793 59.9883 32.0000 1.9684 1.9702 417.8123 418.2770 0.0698 -1.0000 -1.0000 2651707 1588721233.10 151.2793 59.9883 32.0000 1.9686 1.9704 417.5247 417.9895 0.0699 -1.0000 -1.0000 2651777 1588721233.20 151.7281 59.9883 32.0000 1.9670 1.9688 417.5839 418.0482 0.0697 -1.0000 -1.0000 2651847 1588721233.30 151.7281 59.9883 32.0000 1.9688 1.9706 417.7274 418.1915 0.0698 -1.0000 -1.0000 2651907 1588721233.40 151.7281 59.9883 32.0000 1.9665 1.9683 417.5124 417.9769 0.0698 -1.0000 -1.0000 2651977 1588721233.50 151.7281 59.9883 32.0000 1.9663 1.9681 417.6448 418.1106 0.0700 -1.0000 -1.0000 2652047 1588721233.60 151.7281 59.9883 32.0000 1.9653 1.9671 418.0659 418.5317 0.0699 -1.0000 -1.0000 2652147 1588721233.70 151.5768 59.9883 32.0000 1.9673 1.9691 417.8229 418.2882 0.0698 -1.0000 -1.0000 2652227 1588721233.80 151.5768 59.9883 32.0000 1.9668 1.9686 417.7346 418.2000 0.0699 -1.0000 -1.0000 2652287 1588721233.90 151.5768 59.9883 32.0000 1.9666 1.9684 417.2634 417.7302 0.0703 -1.0000 -1.0000 2652357 1588721234.00 151.5768 59.9883 32.0000 1.9674 1.9692 417.9102 418.3769 0.0700 -1.0000 -1.0000 2652427 1588721234.10 151.5768 59.9883 32.0000 1.9635 1.9653 418.1209 418.5868 0.0699 -1.0000 -1.0000 2652487 1588721234.20 151.5768 59.9883 32.0000 1.9674 1.9692 418.0321 418.4966 0.0697 -1.0000 -1.0000 2652556 1588721234.30 151.5768 59.9883 32.0000 1.9668 1.9686 417.7976 418.2619 0.0697 -1.0000 -1.0000 2652637 1588721234.40 151.7134 59.9943 32.0000 1.9674 1.9692 417.8282 418.2922 0.0695 -1.0000 -1.0000 2652696 1588721234.50 151.7134 59.9943 32.0000 1.9652 1.9670 418.0834 418.5497 0.0701 -1.0000 -1.0000 2652776 1588721234.60 151.7134 59.9943 32.0000 1.9656 1.9674 417.9647 418.4301 0.0699 -1.0000 -1.0000 2652836 1588721234.70 151.7134 59.9943 32.0000 1.9674 1.9692 417.5162 417.9815 0.0699 -1.0000 -1.0000 2652896 1588721234.80 151.7134 59.9943 32.0000 1.9669 1.9687 417.7005 418.1659 0.0699 -1.0000 -1.0000 2652976 1588721234.90 151.7134 59.9943 32.0000 1.9677 1.9695 417.9746 418.4405 0.0699 -1.0000 -1.0000 2653036 1588721235.00 151.7134 59.9943 32.0000 1.9673 1.9691 418.2224 418.6889 0.0700 -1.0000 -1.0000 2653096 1588721235.10 151.7134 59.9943 32.0000 1.9684 1.9702 417.6851 418.1511 0.0700 -1.0000 -1.0000 2653176 1588721235.20 151.7134 59.9943 32.0000 1.9679 1.9697 417.7783 418.2452 0.0701 -1.0000 -1.0000 2653236 1588721235.30 151.7134 59.9943 32.0000 1.9655 1.9673 418.2457 418.7114 0.0699 -1.0000 -1.0000 2653296 1588721235.40 151.7134 59.9943 32.0000 1.9685 1.9703 418.1389 418.6050 0.0699 -1.0000 -1.0000 2653376 1588721235.50 151.1959 59.9943 32.0000 1.9651 1.9669 417.9352 418.4004 0.0698 -1.0000 -1.0000 2653436 1588721235.60 151.0888 59.9943 32.0000 1.9647 1.9665 418.1482 418.6142 0.0699 -1.0000 -1.0000 2653506 1588721235.70 151.0888 59.9943 32.0000 1.9644 1.9662 417.8570 418.3221 0.0698 -1.0000 -1.0000 2653576 1588721235.80 151.0888 59.9943 32.0000 1.9671 1.9689 417.3480 417.8122 0.0698 -1.0000 -1.0000 2653636 1588721235.90 151.0888 59.9943 32.0000 1.9675 1.9693 417.5124 417.9773 0.0699 -1.0000 -1.0000 2653716 1588721236.00 151.0888 59.9943 32.0000 1.9654 1.9672 417.8286 418.2945 0.0699 -1.0000 -1.0000 2654006 1588721236.10 151.3441 59.9943 32.0000 1.9668 1.9686 418.0722 418.5393 0.0701 -1.0000 -1.0000 2654066 1588721236.20 151.3441 59.9943 32.0000 1.9662 1.9680 417.9605 418.4269 0.0700 -1.0000 -1.0000 2654146 1588721236.30 151.3441 59.9943 32.0000 1.9671 1.9689 417.8112 418.2779 0.0701 -1.0000 -1.0000 2654206 1588721236.40 151.3441 59.9943 32.0000 1.9662 1.9680 417.3616 417.8268 0.0699 -1.0000 -1.0000 2654266 1588721236.50 151.3441 59.9943 32.0000 1.9668 1.9686 417.8130 418.2789 0.0700 -1.0000 -1.0000 2654645 1588721236.60 151.5708 59.9943 32.0000 1.9682 1.9701 418.0875 418.5540 0.0700 -1.0000 -1.0000 2654705 1588721236.70 151.5708 59.9943 32.0000 1.9682 1.9700 417.6312 418.0960 0.0698 -1.0000 -1.0000 2654765 1588721236.80 151.5708 59.9943 32.0000 1.9676 1.9694 417.6414 418.1068 0.0699 -1.0000 -1.0000 2654845 1588721236.90 151.5708 59.9943 32.0000 1.9654 1.9672 418.0901 418.5550 0.0697 -1.0000 -1.0000 2654905 1588721237.00 151.5708 59.9943 32.0000 1.9658 1.9676 418.0482 418.5142 0.0699 -1.0000 -1.0000 2654965 1588721237.10 151.5708 59.9943 32.0000 1.9661 1.9679 417.8188 418.2842 0.0699 -1.0000 -1.0000 2655045 1588721237.20 151.6128 59.9943 32.0000 1.9666 1.9684 417.7585 418.2233 0.0698 -1.0000 -1.0000 2655125 1588721237.30 151.6128 59.9943 32.0000 1.9655 1.9673 417.7610 418.2255 0.0697 -1.0000 -1.0000 2655185 1588721237.40 151.6128 59.9943 32.0000 1.9658 1.9676 418.2319 418.6976 0.0699 -1.0000 -1.0000 2655255 1588721237.50 151.6128 59.9943 32.0000 1.9654 1.9672 418.0231 418.4903 0.0701 -1.0000 -1.0000 2655535 1588721237.60 151.6128 59.9943 32.0000 1.9671 1.9689 417.9563 418.4222 0.0698 -1.0000 -1.0000 2655595 1588721237.70 151.5926 59.9943 32.0000 1.9654 1.9672 418.0937 418.5586 0.0698 -1.0000 -1.0000 2655675 1588721237.80 151.4363 59.9943 32.0000 1.9652 1.9670 418.1052 418.5705 0.0698 -1.0000 -1.0000 2655735 1588721237.90 151.4363 59.9943 32.0000 1.9679 1.9697 418.0002 418.4651 0.0698 -1.0000 -1.0000 2655815 1588721238.00 151.4363 59.9943 32.0000 1.9690 1.9708 417.8705 418.3359 0.0699 -1.0000 -1.0000 2655875 1588721238.10 151.4363 59.9943 32.0000 1.9672 1.9690 418.1189 418.5843 0.0698 -1.0000 -1.0000 2655935 1588721238.20 151.4363 59.9943 32.0000 1.9673 1.9691 417.9201 418.3847 0.0697 -1.0000 -1.0000 2656015 1588721238.30 151.3986 59.9943 32.0000 1.9669 1.9687 417.7302 418.1947 0.0698 -1.0000 -1.0000 2656075 1588721238.40 151.3986 59.9943 32.0000 1.9670 1.9688 418.1575 418.6230 0.0699 -1.0000 -1.0000 2656135 1588721238.50 151.3986 59.9943 32.0000 1.9660 1.9678 418.0492 418.5150 0.0698 -1.0000 -1.0000 2656405 1588721238.60 151.3986 59.9943 32.0000 1.9670 1.9688 417.8227 418.2874 0.0699 -1.0000 -1.0000 2656464 1588721238.70 151.3986 59.9943 32.0000 1.9673 1.9691 417.7795 418.2450 0.0698 -1.0000 -1.0000 2656535 1588721238.80 151.6140 59.9943 32.0000 1.9648 1.9666 418.0964 418.5619 0.0699 -1.0000 -1.0000 2656604 1588721238.90 151.6140 59.9943 32.0000 1.9657 1.9675 418.1055 418.5701 0.0697 -1.0000 -1.0000 2656674 1588721239.00 151.6140 59.9943 32.0000 1.9665 1.9683 417.7024 418.1663 0.0696 -1.0000 -1.0000 2657114 1588721239.10 151.6140 59.9943 32.0000 1.9673 1.9691 417.7688 418.2349 0.0701 -1.0000 -1.0000 2657194 1588721239.20 151.6140 59.9943 32.0000 1.9664 1.9682 418.0380 418.5037 0.0698 -1.0000 -1.0000 2657254 1588721239.30 151.6140 59.9943 32.0000 1.9664 1.9682 418.0368 418.5015 0.0697 -1.0000 -1.0000 2657324 1588721239.40 151.6405 59.9943 32.0000 1.9666 1.9684 417.8109 418.2767 0.0699 -1.0000 -1.0000 2657394 1588721239.50 151.6405 59.9943 32.0000 1.9677 1.9695 417.8649 418.3303 0.0699 -1.0000 -1.0000 2657524 1588721239.60 151.6405 59.9943 32.0000 1.9670 1.9688 418.1851 418.6508 0.0698 -1.0000 -1.0000 2657584 1588721239.70 151.6405 59.9943 32.0000 1.9659 1.9677 418.0580 418.5228 0.0698 -1.0000 -1.0000 2657654 1588721239.80 151.6405 59.9943 32.0000 1.9679 1.9697 417.8796 418.3454 0.0699 -1.0000 -1.0000 2657724 1588721239.90 151.4044 59.9935 32.0000 1.9650 1.9669 418.0356 418.5014 0.0699 -1.0000 -1.0000 2657794 1588721240.00 151.4044 59.9935 32.0000 1.9658 1.9676 418.0479 418.5129 0.0698 -1.0000 -1.0000 2658024 1588721240.10 151.4044 59.9935 32.0000 1.9673 1.9691 417.8664 418.3314 0.0698 -1.0000 -1.0000 2658084 1588721240.20 151.4044 59.9935 32.0000 1.9682 1.9700 417.5126 417.9756 0.0696 -1.0000 -1.0000 2658164 1588721240.30 151.4044 59.9935 32.0000 1.9680 1.9698 417.9006 418.3657 0.0699 -1.0000 -1.0000 2658223 1588721240.40 151.4044 59.9935 32.0000 1.9661 1.9679 418.0271 418.4913 0.0696 -1.0000 -1.0000 2658284 1588721240.50 151.3567 59.9935 32.0000 1.9655 1.9673 418.1615 418.6267 0.0698 -1.0000 -1.0000 2658553 1588721240.60 151.2511 59.9935 32.0000 1.9666 1.9684 417.6264 418.0913 0.0699 -1.0000 -1.0000 2658623 1588721240.70 151.2511 59.9935 32.0000 1.9664 1.9682 417.3328 417.7980 0.0698 -1.0000 -1.0000 2658683 1588721240.80 151.2511 59.9935 32.0000 1.9680 1.9698 417.5908 418.0549 0.0698 -1.0000 -1.0000 2658763 1588721240.90 151.2511 59.9935 32.0000 1.9675 1.9693 417.9933 418.4603 0.0702 -1.0000 -1.0000 2658833 1588721241.00 151.2511 59.9935 32.0000 1.9680 1.9698 417.7455 418.2114 0.0699 -1.0000 -1.0000 2658893 1588721241.10 151.5255 59.9935 32.0000 1.9687 1.9705 417.5083 417.9733 0.0700 -1.0000 -1.0000 2659063 1588721241.20 151.5255 59.9935 32.0000 1.9657 1.9675 417.9215 418.3869 0.0698 -1.0000 -1.0000 2659123 1588721241.30 151.5255 59.9935 32.0000 1.9649 1.9667 418.1927 418.6591 0.0699 -1.0000 -1.0000 2659183 1588721241.40 151.5255 59.9935 32.0000 1.9675 1.9693 417.8998 418.3658 0.0700 -1.0000 -1.0000 2659263 1588721241.50 151.5255 59.9935 32.0000 1.9693 1.9711 417.4373 417.9032 0.0700 -1.0000 -1.0000 2659323 1588721241.60 151.3408 59.9935 32.0000 1.9645 1.9663 417.9555 418.4210 0.0698 -1.0000 -1.0000 2659383 1588721241.70 151.2584 59.9935 32.0000 1.9659 1.9677 418.2112 418.6766 0.0699 -1.0000 -1.0000 2659463 1588721241.80 151.2584 59.9935 32.0000 1.9660 1.9678 417.9493 418.4151 0.0699 -1.0000 -1.0000 2659523 1588721241.90 151.2584 59.9935 32.0000 1.9673 1.9691 417.6167 418.0822 0.0700 -1.0000 -1.0000 2659593 1588721242.00 151.2584 59.9935 32.0000 1.9668 1.9686 417.9971 418.4626 0.0699 -1.0000 -1.0000 2659653 1588721242.10 151.2584 59.9935 32.0000 1.9664 1.9682 418.1389 418.6053 0.0699 -1.0000 -1.0000 2659873 1588721242.20 151.4450 59.9935 32.0000 1.9663 1.9681 417.9982 418.4639 0.0699 -1.0000 -1.0000 2659953 1588721242.30 151.4450 59.9935 32.0000 1.9689 1.9708 417.5411 418.0070 0.0699 -1.0000 -1.0000 2700013 1588721242.40 151.4450 59.9935 32.0000 1.9659 1.9677 417.9386 418.4041 0.0699 -1.0000 -1.0000 2700073 1588721242.50 151.4450 59.9935 32.0000 1.9658 1.9676 418.2050 418.6707 0.0698 -1.0000 -1.0000 2700143 1588721242.60 151.4450 59.9935 32.0000 1.9657 1.9675 418.0309 418.4966 0.0699 -1.0000 -1.0000 2700532 1588721242.70 151.4450 59.9935 32.0000 1.9674 1.9692 417.6117 418.0774 0.0699 -1.0000 -1.0000 2700592 1588721242.80 151.4450 59.9935 32.0000 1.9675 1.9693 417.6319 418.0974 0.0699 -1.0000 -1.0000 2700672 1588721242.90 151.4450 59.9935 32.0000 1.9664 1.9682 417.8959 418.3618 0.0699 -1.0000 -1.0000 2700732 1588721243.00 151.4450 59.9935 32.0000 1.9652 1.9670 417.9754 418.4407 0.0698 -1.0000 -1.0000 2700792 1588721243.10 151.7086 59.9935 32.0000 1.9670 1.9688 417.6465 418.1115 0.0699 -1.0000 -1.0000 2701172 1588721243.20 151.7086 59.9935 32.0000 1.9681 1.9699 417.5291 417.9944 0.0699 -1.0000 -1.0000 2701232 1588721243.30 151.2745 59.9935 32.0000 1.9668 1.9686 417.8619 418.3272 0.0699 -1.0000 -1.0000 2701292 1588721243.40 151.2745 59.9935 32.0000 1.9651 1.9669 418.1020 418.5689 0.0700 -1.0000 -1.0000 2701372 1588721243.50 151.2745 59.9935 32.0000 1.9673 1.9691 417.8653 418.3310 0.0699 -1.0000 -1.0000 2701432 1588721243.60 151.2745 59.9935 32.0000 1.9666 1.9684 417.7812 418.2467 0.0699 -1.0000 -1.0000 2701502 1588721243.70 151.2745 59.9935 32.0000 1.9669 1.9687 418.2424 418.7090 0.0700 -1.0000 -1.0000 2701572 1588721243.80 151.4840 59.9935 32.0000 1.9659 1.9677 417.9622 418.4287 0.0700 -1.0000 -1.0000 2701642 1588721243.90 151.5266 59.9935 32.0000 1.9689 1.9707 417.5024 417.9669 0.0698 -1.0000 -1.0000 2701732 1588721244.00 151.5266 59.9935 32.0000 1.9685 1.9703 417.9396 418.4048 0.0697 -1.0000 -1.0000 2701792 1588721244.10 151.5266 59.9935 32.0000 1.9653 1.9671 418.0335 418.4987 0.0699 -1.0000 -1.0000 2701862 1588721244.20 151.5266 59.9935 32.0000 1.9672 1.9690 417.7003 418.1657 0.0699 -1.0000 -1.0000 2702141 1588721244.30 151.5266 59.9935 32.0000 1.9661 1.9679 417.6509 418.1168 0.0700 -1.0000 -1.0000 2702211 1588721244.40 151.2620 59.9935 32.0000 1.9664 1.9682 418.0960 418.5625 0.0700 -1.0000 -1.0000 2702271 1588721244.50 151.2620 59.9935 32.0000 1.9657 1.9676 417.9944 418.4604 0.0700 -1.0000 -1.0000 2702351 1588721244.60 151.2620 59.9935 32.0000 1.9670 1.9688 417.5008 417.9673 0.0701 -1.0000 -1.0000 2702411 1588721244.70 151.2620 59.9935 32.0000 1.9653 1.9671 417.5824 418.0481 0.0699 -1.0000 -1.0000 2702501 1588721244.80 151.2620 59.9935 32.0000 1.9670 1.9688 417.8996 418.3641 0.0698 -1.0000 -1.0000 2702571 1588721244.90 151.6398 59.9927 32.0000 1.9671 1.9689 418.1116 418.5783 0.0700 -1.0000 -1.0000 2702631 1588721245.00 151.6398 59.9927 32.0000 1.9678 1.9696 417.7999 418.2664 0.0700 -1.0000 -1.0000 2702701 1588721245.10 151.6398 59.9927 32.0000 1.9687 1.9705 417.5144 417.9799 0.0700 -1.0000 -1.0000 2702771 1588721245.20 151.6398 59.9927 32.0000 1.9674 1.9692 417.8484 418.3147 0.0700 -1.0000 -1.0000 2703121 1588721245.30 151.6398 59.9927 32.0000 1.9672 1.9690 418.0187 418.4847 0.0699 -1.0000 -1.0000 2703181 1588721245.40 151.5322 59.9927 32.0000 1.9681 1.9699 417.4252 417.8906 0.0699 -1.0000 -1.0000 2703261 1588721245.50 151.4293 59.9927 32.0000 1.9673 1.9691 417.5199 417.9847 0.0698 -1.0000 -1.0000 2703321 1588721245.60 151.4293 59.9927 32.0000 1.9650 1.9668 418.0580 418.5229 0.0698 -1.0000 -1.0000 2703381 1588721245.70 151.4293 59.9927 32.0000 1.9641 1.9659 418.0313 418.4975 0.0701 -1.0000 -1.0000 2703751 1588721245.80 151.4293 59.9927 32.0000 1.9683 1.9701 417.7198 418.1864 0.0700 -1.0000 -1.0000 2703811 1588721245.90 151.4293 59.9927 32.0000 1.9667 1.9685 417.1923 417.6576 0.0700 -1.0000 -1.0000 2703880 1588721246.00 151.3906 59.9927 32.0000 1.9660 1.9678 417.7931 418.2593 0.0700 -1.0000 -1.0000 2703941 1588721246.10 151.3906 59.9927 32.0000 1.9664 1.9682 418.0546 418.5208 0.0700 -1.0000 -1.0000 2704021 1588721246.20 151.3906 59.9927 32.0000 1.9676 1.9694 417.9934 418.4595 0.0699 -1.0000 -1.0000 2704360 1588721246.30 151.3906 59.9927 32.0000 1.9692 1.9710 417.6405 418.1067 0.0701 -1.0000 -1.0000 2704420 1588721246.40 151.3906 59.9927 32.0000 1.9672 1.9690 418.1986 418.6650 0.0699 -1.0000 -1.0000 2704490 1588721246.50 151.4347 59.9927 32.0000 1.9665 1.9683 418.0373 418.5030 0.0699 -1.0000 -1.0000 2704560 1588721246.60 151.6193 59.9927 32.0000 1.9694 1.9712 417.6083 418.0731 0.0698 -1.0000 -1.0000 2704630 1588721246.70 151.6193 59.9927 32.0000 1.9669 1.9687 417.9771 418.4413 0.0698 -1.0000 -1.0000 2704750 1588721246.80 151.6193 59.9927 32.0000 1.9665 1.9683 418.1384 418.6057 0.0700 -1.0000 -1.0000 2704830 1588721246.90 151.6193 59.9927 32.0000 1.9663 1.9681 417.8863 418.3531 0.0701 -1.0000 -1.0000 2704890 1588721247.00 151.6130 59.9927 32.0000 1.9682 1.9700 417.4542 417.9191 0.0699 -1.0000 -1.0000 2704950 1588721247.10 151.5681 59.9927 32.0000 1.9669 1.9687 418.0068 418.4722 0.0698 -1.0000 -1.0000 2705030 1588721247.20 151.5681 59.9927 32.0000 1.9673 1.9691 418.0629 418.5284 0.0699 -1.0000 -1.0000 2705230 1588721247.30 151.5681 59.9927 32.0000 1.9681 1.9699 417.5942 418.0597 0.0699 -1.0000 -1.0000 2705300 1588721247.40 151.5681 59.9927 32.0000 1.9674 1.9692 417.5874 418.0515 0.0697 -1.0000 -1.0000 2705370 1588721247.50 151.5681 59.9927 32.0000 1.9660 1.9678 418.1112 418.5759 0.0698 -1.0000 -1.0000 2705430 1588721247.60 151.4403 59.9927 32.0000 1.9672 1.9690 417.7026 418.1674 0.0698 -1.0000 -1.0000 2705490 1588721247.70 151.4403 59.9927 32.0000 1.9687 1.9705 417.5217 417.9868 0.0699 -1.0000 -1.0000 2706030 1588721247.80 151.4403 59.9927 32.0000 1.9665 1.9683 417.9708 418.4369 0.0699 -1.0000 -1.0000 2706089 1588721247.90 151.4403 59.9927 32.0000 1.9664 1.9682 418.0472 418.5126 0.0699 -1.0000 -1.0000 2706159 1588721248.00 151.4403 59.9927 32.0000 1.9670 1.9688 417.6098 418.0746 0.0698 -1.0000 -1.0000 2706229 1588721248.10 151.4403 59.9927 32.0000 1.9682 1.9700 417.6856 418.1517 0.0700 -1.0000 -1.0000 2706289 1588721248.20 151.5087 59.9927 32.0000 1.9672 1.9690 418.0061 418.4727 0.0700 -1.0000 -1.0000 2707189 1588721248.30 151.5942 59.9927 32.0000 1.9644 1.9662 418.0952 418.5608 0.0699 -1.0000 -1.0000 2707249 1588721248.40 151.5942 59.9927 32.0000 1.9663 1.9682 417.9040 418.3708 0.0701 -1.0000 -1.0000 2707329 1588721248.50 151.5942 59.9927 32.0000 1.9680 1.9698 417.8459 418.3125 0.0700 -1.0000 -1.0000 2707409 1588721248.60 151.5942 59.9927 32.0000 1.9656 1.9674 418.0801 418.5465 0.0699 -1.0000 -1.0000 2707479 1588721248.70 151.5942 59.9927 32.0000 1.9642 1.9660 418.0315 418.4957 0.0696 -1.0000 -1.0000 2707539 1588721248.80 151.5021 59.9927 32.0000 1.9665 1.9683 417.9052 418.3705 0.0699 -1.0000 -1.0000 2707609 1588721248.90 151.5021 59.9927 32.0000 1.9674 1.9692 417.5087 417.9739 0.0699 -1.0000 -1.0000 2707669 1588721249.00 151.5021 59.9927 32.0000 1.9675 1.9693 418.0070 418.4727 0.0699 -1.0000 -1.0000 2707739 1588721249.10 151.5021 59.9927 32.0000 1.9664 1.9682 418.1899 418.6557 0.0698 -1.0000 -1.0000 2707809 1588721249.20 151.5021 59.9927 32.0000 1.9658 1.9676 417.9478 418.4125 0.0698 -1.0000 -1.0000 2707868 1588721249.30 151.6438 59.9927 32.0000 1.9674 1.9692 417.7460 418.2116 0.0700 -1.0000 -1.0000 2707939 1588721249.40 151.6889 59.9927 32.0000 1.9648 1.9666 418.0262 418.4924 0.0700 -1.0000 -1.0000 2708008 1588721249.50 151.6889 59.9927 32.0000 1.9667 1.9685 418.1984 418.6646 0.0699 -1.0000 -1.0000 2708068 1588721249.60 151.6889 59.9927 32.0000 1.9689 1.9707 417.8777 418.3442 0.0701 -1.0000 -1.0000 2708138 1588721249.70 151.6889 59.9927 32.0000 1.9664 1.9682 417.9452 418.4109 0.0699 -1.0000 -1.0000 2708208 1588721249.80 151.6889 59.9927 32.0000 1.9640 1.9658 418.1138 418.5791 0.0698 -1.0000 -1.0000 2708268 1588721249.90 151.4097 59.9954 32.0000 1.9664 1.9682 417.9610 418.4262 0.0698 -1.0000 -1.0000 2708338 1588721250.00 151.4097 59.9954 32.0000 1.9674 1.9692 417.5075 417.9724 0.0700 -1.0000 -1.0000 2708408 1588721250.10 151.4097 59.9954 32.0000 1.9659 1.9677 418.0156 418.4820 0.0699 -1.0000 -1.0000 2708468 1588721250.20 151.4097 59.9954 32.0000 1.9654 1.9672 418.1562 418.6226 0.0700 -1.0000 -1.0000 2708538 1588721250.30 151.4097 59.9954 32.0000 1.9666 1.9684 418.1655 418.6313 0.0698 -1.0000 -1.0000 2708608 1588721250.40 151.4097 59.9954 32.0000 1.9664 1.9682 417.6776 418.1416 0.0697 -1.0000 -1.0000 2708668 1588721250.50 151.4097 59.9954 32.0000 1.9664 1.9682 417.7231 418.1892 0.0699 -1.0000 -1.0000 2708738 1588721250.60 151.4097 59.9954 32.0000 1.9641 1.9659 418.2027 418.6671 0.0697 -1.0000 -1.0000 2708798 1588721250.70 151.4097 59.9954 32.0000 1.9659 1.9677 418.1391 418.6044 0.0699 -1.0000 -1.0000 2708868 1588721250.80 151.4097 59.9954 32.0000 1.9659 1.9677 417.9979 418.4644 0.0699 -1.0000 -1.0000 2709008 1588721250.90 151.4097 59.9954 32.0000 1.9642 1.9660 418.1105 418.5759 0.0699 -1.0000 -1.0000 2709078 1588721251.00 151.4097 59.9954 32.0000 1.9648 1.9666 418.2274 418.6935 0.0699 -1.0000 -1.0000 2709138 1588721251.10 151.3956 59.9954 32.0000 1.9666 1.9684 417.7638 418.2285 0.0698 -1.0000 -1.0000 2709208 1588721251.20 151.2872 59.9954 32.0000 1.9660 1.9678 417.5181 417.9818 0.0696 -1.0000 -1.0000 2709268 1588721251.30 151.2872 59.9954 32.0000 1.9646 1.9664 417.8054 418.2702 0.0699 -1.0000 -1.0000 2709498 1588721251.40 151.2872 59.9954 32.0000 1.9655 1.9673 418.0634 418.5301 0.0699 -1.0000 -1.0000 2709568 1588721251.50 151.2872 59.9954 32.0000 1.9671 1.9689 417.9388 418.4047 0.0700 -1.0000 -1.0000 2709628 1588721251.60 151.2872 59.9954 32.0000 1.9672 1.9690 417.6280 418.0930 0.0699 -1.0000 -1.0000 2709698 1588721251.70 151.2872 59.9954 32.0000 1.9676 1.9694 417.6629 418.1280 0.0697 -1.0000 -1.0000 2709767 1588721251.80 151.2872 59.9954 32.0000 1.9667 1.9685 417.8368 418.3019 0.0699 -1.0000 -1.0000 2709827 1588721251.90 151.2872 59.9954 32.0000 1.9674 1.9692 417.8532 418.3195 0.0699 -1.0000 -1.0000 2710567 1588721252.00 151.2537 59.9954 32.0000 1.9669 1.9687 417.3955 417.8601 0.0699 -1.0000 -1.0000 2710637 1588721252.10 151.2458 59.9954 32.0000 1.9654 1.9672 417.6416 418.1074 0.0699 -1.0000 -1.0000 2710767 1588721252.20 151.2458 59.9954 32.0000 1.9665 1.9683 418.1745 418.6405 0.0699 -1.0000 -1.0000 2710837 1588721252.30 151.2511 59.9954 32.0000 1.9662 1.9680 417.9556 418.4217 0.0700 -1.0000 -1.0000 2710897 1588721252.40 151.2881 59.9954 32.0000 1.9674 1.9692 417.7459 418.2109 0.0698 -1.0000 -1.0000 2710957 1588721252.50 151.2881 59.9954 32.0000 1.9662 1.9680 417.5687 418.0334 0.0698 -1.0000 -1.0000 2711037 1588721252.60 151.2881 59.9954 32.0000 1.9667 1.9685 418.0131 418.4790 0.0699 -1.0000 -1.0000 2711097 1588721252.70 151.2881 59.9954 32.0000 1.9674 1.9692 417.6902 418.1552 0.0698 -1.0000 -1.0000 2711162 1588721252.80 151.2881 59.9954 32.0000 1.9673 1.9691 417.8262 418.2911 0.0699 -1.0000 -1.0000 2711230 1588721252.90 151.6133 59.9954 32.0000 1.9651 1.9669 418.0614 418.5260 0.0696 -1.0000 -1.0000 2711290 1588721253.00 151.6133 59.9954 32.0000 1.9669 1.9687 417.4427 417.9066 0.0698 -1.0000 -1.0000 2711360 1588721253.10 151.6133 59.9954 32.0000 1.9672 1.9690 417.6098 418.0763 0.0700 -1.0000 -1.0000 2711430 1588721253.20 151.6133 59.9954 32.0000 1.9654 1.9672 417.9784 418.4462 0.0703 -1.0000 -1.0000 2711490 1588721253.30 151.6133 59.9954 32.0000 1.9664 1.9682 418.1079 418.5728 0.0699 -1.0000 -1.0000 2711550 1588721253.40 151.6133 59.9954 32.0000 1.9673 1.9691 417.4862 417.9530 0.0701 -1.0000 -1.0000 2711630 1588721253.50 151.4432 59.9954 32.0000 1.9666 1.9685 417.9017 418.3678 0.0699 -1.0000 -1.0000 2711690 1588721253.60 151.3027 59.9954 32.0000 1.9655 1.9673 418.1740 418.6396 0.0698 -1.0000 -1.0000 2711750 1588721253.70 151.3027 59.9954 32.0000 1.9685 1.9703 418.0608 418.5262 0.0699 -1.0000 -1.0000 2711820 1588721253.80 151.3027 59.9954 32.0000 1.9672 1.9690 417.4445 417.9096 0.0699 -1.0000 -1.0000 2711890 1588721253.90 151.3027 59.9954 32.0000 1.9677 1.9695 417.5858 418.0508 0.0699 -1.0000 -1.0000 2712400 1588721254.00 151.3027 59.9954 32.0000 1.9663 1.9681 418.0032 418.4697 0.0700 -1.0000 -1.0000 2712459 1588721254.10 151.3027 59.9954 32.0000 1.9664 1.9682 417.6811 418.1456 0.0697 -1.0000 -1.0000 2712529 1588721254.20 151.6836 59.9954 32.0000 1.9677 1.9695 417.3901 417.8543 0.0698 -1.0000 -1.0000 2712599 1588721254.30 151.6836 59.9954 32.0000 1.9668 1.9686 417.7775 418.2427 0.0699 -1.0000 -1.0000 2712659 1588721254.40 151.6836 59.9954 32.0000 1.9663 1.9681 418.0718 418.5386 0.0700 -1.0000 -1.0000 2712719 1588721254.50 151.6836 59.9954 32.0000 1.9664 1.9682 418.0402 418.5062 0.0699 -1.0000 -1.0000 2712799 1588721254.60 151.6836 59.9954 32.0000 1.9674 1.9693 417.5674 418.0329 0.0699 -1.0000 -1.0000 2712859 1588721254.70 151.6610 59.9953 32.0000 1.9659 1.9677 418.0280 418.4931 0.0698 -1.0000 -1.0000 2712919 1588721254.80 151.6329 59.9952 32.0000 1.9671 1.9689 417.9548 418.4201 0.0698 -1.0000 -1.0000 2713009 1588721254.90 151.6329 59.9952 32.0000 1.9662 1.9680 417.6141 418.0796 0.0699 -1.0000 -1.0000 2713079 1588721255.00 151.6329 59.9952 32.0000 1.9688 1.9707 417.6095 418.0745 0.0699 -1.0000 -1.0000 2713159 1588721255.10 151.6329 59.9952 32.0000 1.9664 1.9682 418.2251 418.6916 0.0700 -1.0000 -1.0000 2713239 1588721255.20 151.6329 59.9952 32.0000 1.9670 1.9688 417.7831 418.2486 0.0699 -1.0000 -1.0000 2713299 1588721255.30 151.5713 59.9952 32.0000 1.9678 1.9697 417.4349 417.8995 0.0699 -1.0000 -1.0000 2713359 1588721255.40 151.4536 59.9952 32.0000 1.9657 1.9675 417.6578 418.1236 0.0700 -1.0000 -1.0000 2713439 1588721255.50 151.4536 59.9952 32.0000 1.9659 1.9677 418.1710 418.6373 0.0700 -1.0000 -1.0000 2714229 1588721255.60 151.4536 59.9952 32.0000 1.9670 1.9688 418.1186 418.5846 0.0699 -1.0000 -1.0000 2714289 1588721255.70 151.4536 59.9952 32.0000 1.9681 1.9699 417.6078 418.0727 0.0699 -1.0000 -1.0000 2714368 1588721255.80 151.4536 59.9952 32.0000 1.9675 1.9693 417.5454 418.0112 0.0700 -1.0000 -1.0000 2714429 1588721255.90 151.4536 59.9952 32.0000 1.9648 1.9666 418.0026 418.4684 0.0699 -1.0000 -1.0000 2714498 1588721256.00 151.4536 59.9952 32.0000 1.9655 1.9673 418.2349 418.7000 0.0699 -1.0000 -1.0000 2714558 1588721256.10 151.4536 59.9952 32.0000 1.9645 1.9663 417.8526 418.3192 0.0699 -1.0000 -1.0000 2714628 1588721256.20 151.4536 59.9952 32.0000 1.9672 1.9690 417.6004 418.0653 0.0699 -1.0000 -1.0000 2714698 1588721256.30 151.4536 59.9952 32.0000 1.9661 1.9679 418.1159 418.5825 0.0700 -1.0000 -1.0000 2714778 1588721256.40 151.4536 59.9952 32.0000 1.9656 1.9674 418.0938 418.5603 0.0700 -1.0000 -1.0000 2714868 1588721256.50 151.4536 59.9952 32.0000 1.9684 1.9702 417.8066 418.2731 0.0701 -1.0000 -1.0000 2714938 1588721256.60 151.6284 59.9952 32.0000 1.9677 1.9695 417.5057 417.9710 0.0698 -1.0000 -1.0000 2714998 1588721256.70 151.6217 59.9952 32.0000 1.9663 1.9681 418.0036 418.4689 0.0699 -1.0000 -1.0000 2715068 1588721256.80 151.6217 59.9952 32.0000 1.9654 1.9672 417.9783 418.4443 0.0699 -1.0000 -1.0000 2715138 1588721256.90 151.6217 59.9952 32.0000 1.9673 1.9691 417.7710 418.2371 0.0700 -1.0000 -1.0000 2715208 1588721257.00 151.6217 59.9952 32.0000 1.9655 1.9673 417.7565 418.2222 0.0699 -1.0000 -1.0000 2715268 1588721257.10 151.5460 59.9952 32.0000 1.9644 1.9662 418.2680 418.7341 0.0699 -1.0000 -1.0000 2715348 1588721257.20 151.5447 59.9952 32.0000 1.9662 1.9680 418.0835 418.5485 0.0698 -1.0000 -1.0000 2715408 1588721257.30 151.5447 59.9952 32.0000 1.9667 1.9685 417.8140 418.2788 0.0698 -1.0000 -1.0000 2715468 1588721257.40 151.5447 59.9952 32.0000 1.9649 1.9667 417.8874 418.3527 0.0699 -1.0000 -1.0000 2715538 1588721257.50 151.5447 59.9952 32.0000 1.9648 1.9666 417.9523 418.4182 0.0700 -1.0000 -1.0000 2715608 1588721257.60 151.5447 59.9952 32.0000 1.9674 1.9692 417.8395 418.3065 0.0702 -1.0000 -1.0000 2715668 1588721257.70 151.5447 59.9952 32.0000 1.9667 1.9685 417.3462 417.8116 0.0700 -1.0000 -1.0000 2715738 1588721257.80 151.5447 59.9952 32.0000 1.9654 1.9672 417.8768 418.3433 0.0701 -1.0000 -1.0000 2715798 1588721257.90 151.5447 59.9952 32.0000 1.9659 1.9677 418.0120 418.4775 0.0698 -1.0000 -1.0000 2715878 1588721258.00 151.5447 59.9952 32.0000 1.9665 1.9683 417.7294 418.1963 0.0701 -1.0000 -1.0000 2715938 1588721258.10 151.5447 59.9952 32.0000 1.9658 1.9677 417.6459 418.1121 0.0700 -1.0000 -1.0000 2716647 1588721258.20 151.5905 59.9952 32.0000 1.9655 1.9673 417.9203 418.3862 0.0699 -1.0000 -1.0000 2716717 1588721258.30 151.5905 59.9952 32.0000 1.9646 1.9664 418.1184 418.5842 0.0699 -1.0000 -1.0000 2716777 1588721258.40 151.5905 59.9952 32.0000 1.9684 1.9702 417.7129 418.1787 0.0700 -1.0000 -1.0000 2716847 1588721258.50 151.5905 59.9952 32.0000 1.9658 1.9676 417.9689 418.4343 0.0698 -1.0000 -1.0000 2716917 1588721258.60 151.5905 59.9952 32.0000 1.9651 1.9669 418.0460 418.5119 0.0700 -1.0000 -1.0000 2716987 1588721258.70 151.5905 59.9952 32.0000 1.9645 1.9663 418.0508 418.5176 0.0701 -1.0000 -1.0000 2717047 1588721258.80 151.5034 59.9952 32.0000 1.9669 1.9687 417.7103 418.1759 0.0698 -1.0000 -1.0000 2717127 1588721258.90 151.5034 59.9952 32.0000 1.9660 1.9678 417.5726 418.0368 0.0698 -1.0000 -1.0000 2717187 1588721259.00 151.5034 59.9952 32.0000 1.9649 1.9667 417.9466 418.4112 0.0697 -1.0000 -1.0000 2717257 1588721259.10 151.5034 59.9952 32.0000 1.9660 1.9678 417.9662 418.4312 0.0698 -1.0000 -1.0000 2717327 1588721259.20 151.5034 59.9952 32.0000 1.9649 1.9667 417.6237 418.0898 0.0700 -1.0000 -1.0000 2717387 1588721259.30 151.5034 59.9952 32.0000 1.9663 1.9681 417.7131 418.1794 0.0700 -1.0000 -1.0000 2717457 1588721259.40 151.4076 59.9958 32.0000 1.9665 1.9683 417.9571 418.4219 0.0698 -1.0000 -1.0000 2717527 1588721259.50 151.4076 59.9958 32.0000 1.9662 1.9680 418.0567 418.5209 0.0696 -1.0000 -1.0000 2717597 1588721259.60 151.4076 59.9958 32.0000 1.9664 1.9682 417.9152 418.3799 0.0699 -1.0000 -1.0000 2717927 1588721259.70 151.4076 59.9958 32.0000 1.9662 1.9680 418.0896 418.5549 0.0699 -1.0000 -1.0000 2717997 1588721259.80 151.4076 59.9958 32.0000 1.9672 1.9690 417.9925 418.4584 0.0699 -1.0000 -1.0000 2718056 1588721259.90 151.4076 59.9958 32.0000 1.9670 1.9688 417.6446 418.1099 0.0699 -1.0000 -1.0000 2718137 1588721260.00 151.4076 59.9958 32.0000 1.9662 1.9680 418.1892 418.6539 0.0697 -1.0000 -1.0000 2718196 1588721260.10 151.4076 59.9958 32.0000 1.9651 1.9669 418.0972 418.5626 0.0698 -1.0000 -1.0000 2718396 1588721260.20 151.4076 59.9958 32.0000 1.9665 1.9683 417.6282 418.0927 0.0698 -1.0000 -1.0000 2718476 1588721260.30 151.4076 59.9958 32.0000 1.9648 1.9666 417.4909 417.9564 0.0699 -1.0000 -1.0000 2718536 1588721260.40 151.4076 59.9958 32.0000 1.9669 1.9687 417.9170 418.3835 0.0701 -1.0000 -1.0000 2718596 1588721260.50 151.4076 59.9958 32.0000 1.9651 1.9669 418.2713 418.7369 0.0699 -1.0000 -1.0000 2718666 1588721260.60 151.5423 59.9958 32.0000 1.9632 1.9650 418.0395 418.5059 0.0699 -1.0000 -1.0000 2718736 1588721260.70 151.5423 59.9958 32.0000 1.9664 1.9682 417.5641 418.0293 0.0699 -1.0000 -1.0000 2718926 1588721260.80 151.5423 59.9958 32.0000 1.9676 1.9694 417.5673 418.0291 0.0696 -1.0000 -1.0000 2719006 1588721260.90 151.5423 59.9958 32.0000 1.9654 1.9672 418.0461 418.5122 0.0699 -1.0000 -1.0000 2719066 1588721261.00 151.5423 59.9958 32.0000 1.9660 1.9678 418.0233 418.4881 0.0698 -1.0000 -1.0000 2719126 1588721261.10 151.5423 59.9958 32.0000 1.9675 1.9693 417.5647 418.0305 0.0700 -1.0000 -1.0000 2719196 1588721261.20 151.6531 59.9958 32.0000 1.9691 1.9709 417.5720 418.0384 0.0700 -1.0000 -1.0000 2719466 1588721261.30 151.6531 59.9958 32.0000 1.9674 1.9692 417.8701 418.3349 0.0698 -1.0000 -1.0000 2719526 1588721261.40 151.6531 59.9958 32.0000 1.9657 1.9675 418.1117 418.5781 0.0700 -1.0000 -1.0000 2719606 1588721261.50 151.6531 59.9958 32.0000 1.9670 1.9688 418.0653 418.5316 0.0699 -1.0000 -1.0000 2719666 1588721261.60 151.6531 59.9958 32.0000 1.9688 1.9706 417.6469 418.1107 0.0697 -1.0000 -1.0000 2719726 1588721261.70 151.4739 59.9958 32.0000 1.9675 1.9693 417.9925 418.4584 0.0699 -1.0000 -1.0000 2719916 1588721261.80 151.4631 59.9958 32.0000 1.9678 1.9696 417.7681 418.2341 0.0700 -1.0000 -1.0000 2719985 1588721261.90 151.4631 59.9958 32.0000 1.9682 1.9700 417.7287 418.1927 0.0697 -1.0000 -1.0000 2720055 1588721262.00 151.4631 59.9958 32.0000 1.9664 1.9682 418.1983 418.6649 0.0701 -1.0000 -1.0000 2720115 1588721262.10 151.4631 59.9958 32.0000 1.9668 1.9686 417.8570 418.3231 0.0699 -1.0000 -1.0000 2720175 1588721262.20 151.4258 59.9958 32.0000 1.9650 1.9668 418.0994 418.5646 0.0698 -1.0000 -1.0000 2720415 1588721262.30 151.4258 59.9958 32.0000 1.9650 1.9668 418.1075 418.5738 0.0700 -1.0000 -1.0000 2720475 1588721262.40 151.4258 59.9958 32.0000 1.9664 1.9682 418.0655 418.5306 0.0698 -1.0000 -1.0000 2720545 1588721262.50 151.4258 59.9958 32.0000 1.9677 1.9695 417.7531 418.2193 0.0700 -1.0000 -1.0000 2720615 1588721262.60 151.4258 59.9958 32.0000 1.9672 1.9690 417.6622 418.1280 0.0700 -1.0000 -1.0000 2720685 1588721262.70 151.4258 59.9958 32.0000 1.9661 1.9679 417.9695 418.4354 0.0699 -1.0000 -1.0000 2720915 1588721262.80 151.3865 59.9958 32.0000 1.9634 1.9652 418.0641 418.5297 0.0699 -1.0000 -1.0000 2720985 1588721262.90 151.3865 59.9958 32.0000 1.9655 1.9673 417.8021 418.2677 0.0699 -1.0000 -1.0000 2721045 1588721263.00 151.3865 59.9958 32.0000 1.9668 1.9686 417.4420 417.9076 0.0699 -1.0000 -1.0000 2721115 1588721263.10 151.3865 59.9958 32.0000 1.9668 1.9686 417.7248 418.1897 0.0698 -1.0000 -1.0000 2721185 1588721263.20 151.3865 59.9958 32.0000 1.9653 1.9671 417.9014 418.3661 0.0698 -1.0000 -1.0000 2721415 1588721263.30 151.3485 59.9958 32.0000 1.9662 1.9680 417.9777 418.4436 0.0698 -1.0000 -1.0000 2721475 1588721263.40 151.3277 59.9958 32.0000 1.9681 1.9699 417.7059 418.1721 0.0702 -1.0000 -1.0000 2721555 1588721263.50 151.3277 59.9958 32.0000 1.9677 1.9695 417.7018 418.1678 0.0700 -1.0000 -1.0000 2721625 1588721263.60 151.3277 59.9958 32.0000 1.9648 1.9666 417.9193 418.3851 0.0699 -1.0000 -1.0000 2721694 1588721263.70 151.3277 59.9958 32.0000 1.9660 1.9678 417.8576 418.3228 0.0699 -1.0000 -1.0000 2721884 1588721263.80 151.3277 59.9958 32.0000 1.9679 1.9697 417.7244 418.1893 0.0698 -1.0000 -1.0000 2721944 1588721263.90 151.4664 59.9958 32.0000 1.9647 1.9665 418.3315 418.7979 0.0700 -1.0000 -1.0000 2722024 1588721264.00 151.4664 59.9958 32.0000 1.9659 1.9677 417.9685 418.4354 0.0700 -1.0000 -1.0000 2722084 1588721264.10 151.4664 59.9958 32.0000 1.9663 1.9681 417.8948 418.3609 0.0700 -1.0000 -1.0000 2722144 1588721264.20 151.4664 59.9958 32.0000 1.9657 1.9675 418.1274 418.5939 0.0700 -1.0000 -1.0000 2722214 1588721264.30 151.4664 59.9958 32.0000 1.9660 1.9678 418.0842 418.5504 0.0700 -1.0000 -1.0000 2722284 1588721264.40 151.4664 59.9958 32.0000 1.9666 1.9685 417.6753 418.1398 0.0697 -1.0000 -1.0000 2722344 1588721264.50 151.2499 59.9958 32.0000 1.9651 1.9669 417.3762 417.8417 0.0699 -1.0000 -1.0000 2722414 1588721264.60 151.2499 59.9958 32.0000 1.9663 1.9681 417.6927 418.1578 0.0699 -1.0000 -1.0000 2722484 1588721264.70 151.2499 59.9958 32.0000 1.9656 1.9674 417.9726 418.4372 0.0698 -1.0000 -1.0000 2722544 1588721264.80 151.2499 59.9958 32.0000 1.9661 1.9679 418.0246 418.4912 0.0701 -1.0000 -1.0000 2722784 1588721264.90 151.2499 59.9958 32.0000 1.9686 1.9704 417.7766 418.2424 0.0699 -1.0000 -1.0000 2722844 1588721265.00 151.2620 59.9955 32.0000 1.9683 1.9701 417.5761 418.0409 0.0698 -1.0000 -1.0000 2722904 1588721265.10 151.3523 59.9936 32.0000 1.9683 1.9701 418.0048 418.4712 0.0701 -1.0000 -1.0000 2722984 1588721265.20 151.3523 59.9936 32.0000 1.9661 1.9680 417.8335 418.2994 0.0699 -1.0000 -1.0000 2723044 1588721265.30 151.3523 59.9936 32.0000 1.9664 1.9682 417.4356 417.9006 0.0699 -1.0000 -1.0000 2723274 1588721265.40 151.3523 59.9936 32.0000 1.9668 1.9686 417.6071 418.0723 0.0699 -1.0000 -1.0000 2723354 1588721265.50 151.3523 59.9936 32.0000 1.9647 1.9666 418.1677 418.6346 0.0700 -1.0000 -1.0000 2723414 1588721265.60 151.6236 59.9936 32.0000 1.9657 1.9675 417.9765 418.4426 0.0700 -1.0000 -1.0000 2723474 1588721265.70 151.6277 59.9936 32.0000 1.9679 1.9697 417.7135 418.1792 0.0699 -1.0000 -1.0000 2723553 1588721265.80 151.6277 59.9936 32.0000 1.9678 1.9696 417.8295 418.2956 0.0699 -1.0000 -1.0000 2723753 1588721265.90 151.6277 59.9936 32.0000 1.9657 1.9675 418.1667 418.6330 0.0700 -1.0000 -1.0000 2723823 1588721266.00 151.6277 59.9936 32.0000 1.9659 1.9677 418.1596 418.6241 0.0697 -1.0000 -1.0000 2723883 1588721266.10 151.6277 59.9936 32.0000 1.9668 1.9686 417.9384 418.4040 0.0699 -1.0000 -1.0000 2723953 1588721266.20 151.5327 59.9936 32.0000 1.9672 1.9691 417.8584 418.3245 0.0700 -1.0000 -1.0000 2724023 1588721266.30 151.5327 59.9936 32.0000 1.9644 1.9663 417.8136 418.2793 0.0699 -1.0000 -1.0000 2724163 1588721266.40 151.5327 59.9936 32.0000 1.9634 1.9652 418.1363 418.6020 0.0699 -1.0000 -1.0000 2724223 1588721266.50 151.5327 59.9936 32.0000 1.9677 1.9695 417.8298 418.2942 0.0697 -1.0000 -1.0000 2724293 1588721266.60 151.5327 59.9936 32.0000 1.9668 1.9686 417.9087 418.3745 0.0699 -1.0000 -1.0000 2724363 1588721266.70 151.5471 59.9936 32.0000 1.9659 1.9677 418.1389 418.6044 0.0699 -1.0000 -1.0000 2724423 1588721266.80 151.5620 59.9936 32.0000 1.9674 1.9692 418.1339 418.5999 0.0700 -1.0000 -1.0000 2724903 1588721266.90 151.5620 59.9936 32.0000 1.9689 1.9707 417.7141 418.1806 0.0700 -1.0000 -1.0000 2724973 1588721267.00 151.5620 59.9936 32.0000 1.9653 1.9671 417.9023 418.3684 0.0700 -1.0000 -1.0000 2725033 1588721267.10 151.5620 59.9936 32.0000 1.9652 1.9671 418.2443 418.7115 0.0701 -1.0000 -1.0000 2725113 1588721267.20 151.5620 59.9936 32.0000 1.9672 1.9690 417.9196 418.3857 0.0699 -1.0000 -1.0000 2725193 1588721267.30 151.5620 59.9936 32.0000 1.9651 1.9669 417.8389 418.3045 0.0699 -1.0000 -1.0000 2725552 1588721267.40 151.3759 59.9936 32.0000 1.9646 1.9664 418.1539 418.6191 0.0698 -1.0000 -1.0000 2725633 1588721267.50 151.3759 59.9936 32.0000 1.9642 1.9660 417.8911 418.3570 0.0699 -1.0000 -1.0000 2725692 1588721267.60 151.3759 59.9936 32.0000 1.9667 1.9685 417.4947 417.9596 0.0699 -1.0000 -1.0000 2725752 1588721267.70 151.3759 59.9936 32.0000 1.9664 1.9682 417.6005 418.0662 0.0699 -1.0000 -1.0000 2725822 1588721267.80 151.3759 59.9936 32.0000 1.9661 1.9679 418.0305 418.4951 0.0697 -1.0000 -1.0000 2725912 1588721267.90 151.3759 59.9936 32.0000 1.9643 1.9661 418.0590 418.5252 0.0700 -1.0000 -1.0000 2725982 1588721268.00 151.3759 59.9936 32.0000 1.9673 1.9692 418.0315 418.4971 0.0699 -1.0000 -1.0000 2726052 1588721268.10 151.3759 59.9936 32.0000 1.9677 1.9695 417.5350 418.0005 0.0700 -1.0000 -1.0000 2726112 1588721268.20 151.3759 59.9936 32.0000 1.9670 1.9688 417.7986 418.2639 0.0699 -1.0000 -1.0000 2726182 1588721268.30 151.3759 59.9936 32.0000 1.9664 1.9682 418.1913 418.6577 0.0699 -1.0000 -1.0000 2726252 1588721268.40 151.6628 59.9936 32.0000 1.9654 1.9672 417.8599 418.3258 0.0700 -1.0000 -1.0000 2726312 1588721268.50 151.2102 59.9936 32.0000 1.9658 1.9676 417.9500 418.4158 0.0699 -1.0000 -1.0000 2726392 1588721268.60 151.2102 59.9936 32.0000 1.9642 1.9660 418.2809 418.7464 0.0698 -1.0000 -1.0000 2726452 1588721268.70 151.2102 59.9936 32.0000 1.9644 1.9662 417.8909 418.3572 0.0701 -1.0000 -1.0000 2726522 1588721268.80 151.2102 59.9936 32.0000 1.9666 1.9684 417.5886 418.0544 0.0699 -1.0000 -1.0000 2726592 1588721268.90 151.2102 59.9936 32.0000 1.9674 1.9692 417.6767 418.1423 0.0699 -1.0000 -1.0000 2726912 1588721269.00 151.5804 59.9936 32.0000 1.9659 1.9677 418.1826 418.6481 0.0698 -1.0000 -1.0000 2726982 1588721269.10 151.5804 59.9936 32.0000 1.9663 1.9681 418.1700 418.6362 0.0699 -1.0000 -1.0000 2727052 1588721269.20 151.5804 59.9936 32.0000 1.9687 1.9705 417.5314 417.9957 0.0698 -1.0000 -1.0000 2727112 1588721269.30 151.5804 59.9936 32.0000 1.9680 1.9698 418.0897 418.5553 0.0699 -1.0000 -1.0000 2727192 1588721269.40 151.5804 59.9936 32.0000 1.9647 1.9665 418.1685 418.6352 0.0700 -1.0000 -1.0000 2727412 1588721269.50 151.5804 59.9936 32.0000 1.9664 1.9682 417.8108 418.2771 0.0701 -1.0000 -1.0000 2727471 1588721269.60 151.5804 59.9936 32.0000 1.9661 1.9679 417.4776 417.9432 0.0699 -1.0000 -1.0000 2727531 1588721269.70 151.5804 59.9936 32.0000 1.9656 1.9674 417.9905 418.4560 0.0699 -1.0000 -1.0000 2727601 1588721269.80 151.5804 59.9936 32.0000 1.9662 1.9680 418.1533 418.6190 0.0698 -1.0000 -1.0000 2727671 1588721269.90 151.5804 59.9936 32.0000 1.9687 1.9705 417.6160 418.0813 0.0699 -1.0000 -1.0000 2727921 1588721270.00 151.6875 59.9960 32.0000 1.9679 1.9697 417.5678 418.0323 0.0697 -1.0000 -1.0000 2727981 1588721270.10 151.6936 59.9962 32.0000 1.9664 1.9682 417.8038 418.2693 0.0700 -1.0000 -1.0000 2728041 1588721270.20 151.6936 59.9962 32.0000 1.9660 1.9678 418.1167 418.5830 0.0700 -1.0000 -1.0000 2728111 1588721270.30 151.6306 59.9962 32.0000 1.9660 1.9678 418.0251 418.4910 0.0699 -1.0000 -1.0000 2728181 1588721270.40 151.6306 59.9962 32.0000 1.9682 1.9700 417.6473 418.1140 0.0701 -1.0000 -1.0000 2728301 1588721270.50 151.6306 59.9962 32.0000 1.9670 1.9688 417.6314 418.0974 0.0700 -1.0000 -1.0000 2728371 1588721270.60 151.6306 59.9962 32.0000 1.9664 1.9682 417.8849 418.3513 0.0700 -1.0000 -1.0000 2728431 1588721270.70 151.6306 59.9962 32.0000 1.9673 1.9691 417.4785 417.9428 0.0698 -1.0000 -1.0000 2728491 1588721270.80 151.6306 59.9962 32.0000 1.9662 1.9680 417.7670 418.2330 0.0699 -1.0000 -1.0000 2728571 1588721270.90 151.3245 59.9962 32.0000 1.9649 1.9667 418.1580 418.6242 0.0700 -1.0000 -1.0000 2729370 1588721271.00 151.3245 59.9962 32.0000 1.9657 1.9675 418.0451 418.5107 0.0699 -1.0000 -1.0000 2729431 1588721271.10 151.3245 59.9962 32.0000 1.9673 1.9691 417.6706 418.1362 0.0699 -1.0000 -1.0000 2729500 1588721271.20 151.3245 59.9962 32.0000 1.9679 1.9697 417.3613 417.8266 0.0700 -1.0000 -1.0000 2729560 1588721271.30 151.3245 59.9962 32.0000 1.9659 1.9677 417.7742 418.2410 0.0701 -1.0000 -1.0000 2729630 1588721271.40 151.5487 59.9962 32.0000 1.9661 1.9679 418.0911 418.5575 0.0699 -1.0000 -1.0000 2729700 1588721271.50 151.5487 59.9962 32.0000 1.9667 1.9685 418.0244 418.4903 0.0699 -1.0000 -1.0000 2729760 1588721271.60 151.5487 59.9962 32.0000 1.9675 1.9693 417.6261 418.0917 0.0700 -1.0000 -1.0000 2729830 1588721271.70 151.5487 59.9962 32.0000 1.9668 1.9686 417.9507 418.4163 0.0698 -1.0000 -1.0000 2729900 1588721271.80 151.5487 59.9962 32.0000 1.9654 1.9672 418.1133 418.5805 0.0701 -1.0000 -1.0000 2729960 1588721271.90 151.5487 59.9962 32.0000 1.9670 1.9688 417.7520 418.2174 0.0699 -1.0000 -1.0000 2730040 1588721272.00 151.5487 59.9962 32.0000 1.9669 1.9687 417.7398 418.2045 0.0697 -1.0000 -1.0000 2730170 1588721272.10 151.5487 59.9962 32.0000 1.9655 1.9673 418.1826 418.6484 0.0699 -1.0000 -1.0000 2730230 1588721272.20 151.5487 59.9962 32.0000 1.9681 1.9699 418.1349 418.6015 0.0700 -1.0000 -1.0000 2730300 1588721272.30 151.5487 59.9962 32.0000 1.9672 1.9691 417.7157 418.1817 0.0699 -1.0000 -1.0000 2730360 1588721272.40 151.5487 59.9962 32.0000 1.9679 1.9697 417.5219 417.9863 0.0698 -1.0000 -1.0000 2730430 1588721272.50 151.4682 59.9962 32.0000 1.9661 1.9679 418.1933 418.6595 0.0699 -1.0000 -1.0000 2730500 1588721272.60 151.4659 59.9962 32.0000 1.9666 1.9684 417.8997 418.3657 0.0700 -1.0000 -1.0000 2730610 1588721272.70 151.4659 59.9962 32.0000 1.9669 1.9687 417.6083 418.0745 0.0700 -1.0000 -1.0000 2730670 1588721272.80 151.4659 59.9962 32.0000 1.9670 1.9688 417.8268 418.2919 0.0698 -1.0000 -1.0000 2730750 1588721272.90 151.4659 59.9962 32.0000 1.9655 1.9673 418.1796 418.6470 0.0702 -1.0000 -1.0000 2730810 1588721273.00 151.4659 59.9962 32.0000 1.9682 1.9700 418.1141 418.5803 0.0699 -1.0000 -1.0000 2730870 1588721273.10 151.4455 59.9962 32.0000 1.9662 1.9680 417.6753 418.1407 0.0700 -1.0000 -1.0000 2730940 1588721273.20 151.3145 59.9962 32.0000 1.9668 1.9686 417.7436 418.2088 0.0698 -1.0000 -1.0000 2731010 1588721273.30 151.3145 59.9962 32.0000 1.9663 1.9681 418.1855 418.6515 0.0701 -1.0000 -1.0000 2731069 1588721273.40 151.3145 59.9962 32.0000 1.9647 1.9665 418.1852 418.6508 0.0698 -1.0000 -1.0000 2731140 1588721273.50 151.3145 59.9962 32.0000 1.9668 1.9686 417.8769 418.3433 0.0700 -1.0000 -1.0000 2731919 1588721273.60 151.3145 59.9962 32.0000 1.9671 1.9689 417.6144 418.0804 0.0700 -1.0000 -1.0000 2731979 1588721273.70 151.5370 59.9962 32.0000 1.9675 1.9693 418.1038 418.5688 0.0698 -1.0000 -1.0000 2732059 1588721273.80 151.5370 59.9962 32.0000 1.9669 1.9687 418.1981 418.6637 0.0699 -1.0000 -1.0000 2732119 1588721273.90 151.5370 59.9962 32.0000 1.9669 1.9687 417.9764 418.4427 0.0700 -1.0000 -1.0000 2732189 1588721274.00 151.5370 59.9962 32.0000 1.9663 1.9681 417.9681 418.4348 0.0700 -1.0000 -1.0000 2732249 1588721274.10 151.5370 59.9962 32.0000 1.9659 1.9677 418.1528 418.6189 0.0700 -1.0000 -1.0000 2732319 1588721274.20 151.5370 59.9962 32.0000 1.9666 1.9684 417.8514 418.3168 0.0699 -1.0000 -1.0000 2732399 1588721274.30 151.5370 59.9962 32.0000 1.9672 1.9691 417.5432 418.0086 0.0699 -1.0000 -1.0000 2732459 1588721274.40 151.5370 59.9962 32.0000 1.9657 1.9676 417.9822 418.4479 0.0699 -1.0000 -1.0000 2732519 1588721274.50 151.5370 59.9962 32.0000 1.9646 1.9664 418.1722 418.6383 0.0699 -1.0000 -1.0000 2732589 1588721274.60 151.5370 59.9962 32.0000 1.9664 1.9682 417.8829 418.3492 0.0700 -1.0000 -1.0000 2732659 1588721274.70 151.5370 59.9962 32.0000 1.9674 1.9692 417.7589 418.2251 0.0700 -1.0000 -1.0000 2732719 1588721274.80 151.4527 59.9958 32.0000 1.9655 1.9673 418.1029 418.5694 0.0700 -1.0000 -1.0000 2732789 1588721274.90 151.4527 59.9958 32.0000 1.9667 1.9685 418.2379 418.7038 0.0698 -1.0000 -1.0000 2732849 1588721275.00 151.4527 59.9958 32.0000 1.9669 1.9687 418.0342 418.4991 0.0699 -1.0000 -1.0000 2732919 1588721275.10 151.4527 59.9958 32.0000 1.9651 1.9669 418.0925 418.5588 0.0700 -1.0000 -1.0000 2732988 1588721275.20 151.4527 59.9958 32.0000 1.9654 1.9672 417.9958 418.4612 0.0698 -1.0000 -1.0000 2733058 1588721275.30 151.3941 59.9958 32.0000 1.9665 1.9683 417.6826 418.1481 0.0700 -1.0000 -1.0000 2733119 1588721275.40 151.3861 59.9958 32.0000 1.9668 1.9686 417.8320 418.2969 0.0698 -1.0000 -1.0000 2733188 1588721275.50 151.3861 59.9958 32.0000 1.9645 1.9663 418.1253 418.5911 0.0699 -1.0000 -1.0000 2733248 1588721275.60 151.3861 59.9958 32.0000 1.9658 1.9676 418.1659 418.6320 0.0699 -1.0000 -1.0000 2734258 1588721275.70 151.3861 59.9958 32.0000 1.9683 1.9701 417.7214 418.1869 0.0699 -1.0000 -1.0000 2734328 1588721275.80 151.3861 59.9958 32.0000 1.9683 1.9702 418.0868 418.5526 0.0699 -1.0000 -1.0000 2734388 1588721275.90 151.8647 59.9958 32.0000 1.9674 1.9692 418.3386 418.8051 0.0700 -1.0000 -1.0000 2734478 1588721276.00 151.8647 59.9958 32.0000 1.9684 1.9703 418.1915 418.6590 0.0701 -1.0000 -1.0000 2734538 1588721276.10 151.8647 59.9958 32.0000 1.9680 1.9698 417.9716 418.4374 0.0698 -1.0000 -1.0000 2734598 1588721276.20 151.8647 59.9958 32.0000 1.9648 1.9666 418.1761 418.6426 0.0700 -1.0000 -1.0000 2734668 1588721276.30 151.8647 59.9958 32.0000 1.9643 1.9661 418.0668 418.5321 0.0699 -1.0000 -1.0000 2734738 1588721276.40 151.8647 59.9958 32.0000 1.9653 1.9671 417.7073 418.1727 0.0699 -1.0000 -1.0000 2734798 1588721276.50 151.8647 59.9958 32.0000 1.9653 1.9671 417.5768 418.0430 0.0700 -1.0000 -1.0000 2734878 1588721276.60 151.8647 59.9958 32.0000 1.9645 1.9663 417.8868 418.3516 0.0698 -1.0000 -1.0000 2734937 1588721276.70 151.8647 59.9958 32.0000 1.9646 1.9664 418.1229 418.5886 0.0699 -1.0000 -1.0000 2734998 1588721276.80 151.8647 59.9958 32.0000 1.9656 1.9674 418.0835 418.5490 0.0699 -1.0000 -1.0000 2735077 1588721276.90 151.8647 59.9958 32.0000 1.9678 1.9696 417.5410 418.0062 0.0699 -1.0000 -1.0000 2735138 1588721277.00 151.8146 59.9958 32.0000 1.9666 1.9684 417.7670 418.2312 0.0697 -1.0000 -1.0000 2735197 1588721277.10 151.4973 59.9958 32.0000 1.9666 1.9684 417.9674 418.4327 0.0699 -1.0000 -1.0000 2735277 1588721277.20 151.5843 59.9958 32.0000 1.9662 1.9680 417.8263 418.2925 0.0700 -1.0000 -1.0000 2735337 1588721277.30 151.5843 59.9958 32.0000 1.9668 1.9686 417.3464 417.8109 0.0698 -1.0000 -1.0000 2735397 1588721277.40 151.5843 59.9958 32.0000 1.9672 1.9690 417.7332 418.1978 0.0698 -1.0000 -1.0000 2735477 1588721277.50 151.5843 59.9958 32.0000 1.9668 1.9686 418.2504 418.7171 0.0701 -1.0000 -1.0000 2735537 1588721277.60 151.5843 59.9958 32.0000 1.9682 1.9700 417.8864 418.3525 0.0700 -1.0000 -1.0000 2735607 1588721277.70 151.5843 59.9958 32.0000 1.9676 1.9694 417.4877 417.9533 0.0700 -1.0000 -1.0000 2735677 1588721277.80 151.5843 59.9958 32.0000 1.9666 1.9684 417.9387 418.4057 0.0702 -1.0000 -1.0000 2735737 1588721277.90 151.5843 59.9958 32.0000 1.9665 1.9683 418.2861 418.7525 0.0699 -1.0000 -1.0000 2735807 1588721278.00 151.5843 59.9958 32.0000 1.9666 1.9684 417.7833 418.2491 0.0700 -1.0000 -1.0000 2735877 1588721278.10 151.5171 59.9958 32.0000 1.9667 1.9685 417.5295 417.9947 0.0699 -1.0000 -1.0000 2735997 1588721278.20 151.3204 59.9958 32.0000 1.9660 1.9678 417.7592 418.2241 0.0698 -1.0000 -1.0000 2736067 1588721278.30 151.3204 59.9958 32.0000 1.9660 1.9678 418.0100 418.4762 0.0700 -1.0000 -1.0000 2736137 1588721278.40 151.3204 59.9958 32.0000 1.9665 1.9683 417.6904 418.1552 0.0697 -1.0000 -1.0000 2736197 1588721278.50 151.3204 59.9958 32.0000 1.9677 1.9695 417.6829 418.1485 0.0700 -1.0000 -1.0000 2736267 1588721278.60 151.3204 59.9958 32.0000 1.9672 1.9690 418.1643 418.6307 0.0699 -1.0000 -1.0000 2737117 1588721278.70 151.5242 59.9958 32.0000 1.9697 1.9715 417.7208 418.1871 0.0701 -1.0000 -1.0000 2737176 1588721278.80 151.5690 59.9958 32.0000 1.9660 1.9678 417.6783 418.1437 0.0699 -1.0000 -1.0000 2737246 1588721278.90 151.5690 59.9958 32.0000 1.9645 1.9663 418.2059 418.6730 0.0701 -1.0000 -1.0000 2737316 1588721279.00 151.5690 59.9958 32.0000 1.9669 1.9687 417.9838 418.4502 0.0700 -1.0000 -1.0000 2737386 1588721279.10 151.5690 59.9958 32.0000 1.9687 1.9705 417.8845 418.3506 0.0700 -1.0000 -1.0000 2737456 1588721279.20 151.5690 59.9958 32.0000 1.9656 1.9674 418.1303 418.5970 0.0700 -1.0000 -1.0000 2737516 1588721279.30 151.5690 59.9958 32.0000 1.9667 1.9685 417.9628 418.4293 0.0700 -1.0000 -1.0000 2737576 1588721279.40 151.5690 59.9958 32.0000 1.9654 1.9672 417.9185 418.3837 0.0698 -1.0000 -1.0000 2737656 1588721279.50 151.5690 59.9958 32.0000 1.9662 1.9680 417.9806 418.4461 0.0699 -1.0000 -1.0000 2737716 1588721279.60 151.5690 59.9958 32.0000 1.9664 1.9682 418.2284 418.6947 0.0700 -1.0000 -1.0000 2737776 1588721279.70 151.5690 59.9958 32.0000 1.9672 1.9690 418.0569 418.5228 0.0699 -1.0000 -1.0000 2737866 1588721279.80 151.7086 59.9947 32.0000 1.9694 1.9712 417.6830 418.1487 0.0700 -1.0000 -1.0000 2737926 1588721279.90 151.7086 59.9947 32.0000 1.9672 1.9690 418.0591 418.5258 0.0700 -1.0000 -1.0000 2738006 1588721280.00 151.7086 59.9947 32.0000 1.9655 1.9673 418.1094 418.5754 0.0699 -1.0000 -1.0000 2738066 1588721280.10 151.7086 59.9947 32.0000 1.9664 1.9682 418.1215 418.5873 0.0699 -1.0000 -1.0000 2738126 1588721280.20 151.7086 59.9947 32.0000 1.9677 1.9695 417.5882 418.0522 0.0698 -1.0000 -1.0000 2738206 1588721280.30 151.7086 59.9947 32.0000 1.9668 1.9686 417.7975 418.2632 0.0699 -1.0000 -1.0000 2738266 1588721280.40 151.7086 59.9947 32.0000 1.9653 1.9671 418.2161 418.6827 0.0700 -1.0000 -1.0000 2738326 1588721280.50 151.7086 59.9947 32.0000 1.9648 1.9666 418.1232 418.5898 0.0700 -1.0000 -1.0000 2738406 1588721280.60 151.7086 59.9947 32.0000 1.9675 1.9693 417.6269 418.0932 0.0701 -1.0000 -1.0000 2738466 1588721280.70 151.7086 59.9947 32.0000 1.9666 1.9684 418.2241 418.6904 0.0699 -1.0000 -1.0000 2738646 1588721280.80 151.7086 59.9947 32.0000 1.9652 1.9670 418.0482 418.5147 0.0700 -1.0000 -1.0000 2738726 1588721280.90 151.7028 59.9947 32.0000 1.9672 1.9690 417.9186 418.3848 0.0700 -1.0000 -1.0000 2738786 1588721281.00 151.5348 59.9947 32.0000 1.9685 1.9703 417.5648 418.0295 0.0698 -1.0000 -1.0000 2738846 1588721281.10 151.5348 59.9947 32.0000 1.9655 1.9673 417.9373 418.4033 0.0700 -1.0000 -1.0000 2738916 1588721281.20 151.5348 59.9947 32.0000 1.9659 1.9677 418.2476 418.7138 0.0698 -1.0000 -1.0000 2739285 1588721281.30 151.5348 59.9947 32.0000 1.9682 1.9700 417.6632 418.1285 0.0699 -1.0000 -1.0000 2739355 1588721281.40 151.5348 59.9947 32.0000 1.9675 1.9693 417.7939 418.2596 0.0699 -1.0000 -1.0000 2739425 1588721281.50 151.5638 59.9947 32.0000 1.9663 1.9681 418.2091 418.6744 0.0698 -1.0000 -1.0000 2739485 1588721281.60 151.5893 59.9947 32.0000 1.9666 1.9684 418.1746 418.6417 0.0701 -1.0000 -1.0000 2739545 1588721281.70 151.5893 59.9947 32.0000 1.9701 1.9719 417.8329 418.2997 0.0700 -1.0000 -1.0000 2739695 1588721281.80 151.5893 59.9947 32.0000 1.9668 1.9686 418.2221 418.6875 0.0698 -1.0000 -1.0000 2739755 1588721281.90 151.5893 59.9947 32.0000 1.9684 1.9702 418.1442 418.6110 0.0700 -1.0000 -1.0000 2739835 1588721282.00 151.5893 59.9947 32.0000 1.9681 1.9699 417.7053 418.1712 0.0699 -1.0000 -1.0000 2739895 1588721282.10 151.3009 59.9947 32.0000 1.9674 1.9692 417.5012 417.9666 0.0698 -1.0000 -1.0000 2739955 1588721282.20 151.3009 59.9947 32.0000 1.9664 1.9682 417.8624 418.3270 0.0699 -1.0000 -1.0000 2740265 1588721282.30 151.3009 59.9947 32.0000 1.9659 1.9677 418.1301 418.5949 0.0697 -1.0000 -1.0000 2740325 1588721282.40 151.3009 59.9947 32.0000 1.9683 1.9701 418.0435 418.5096 0.0700 -1.0000 -1.0000 2740385 1588721282.50 151.3009 59.9947 32.0000 1.9693 1.9711 417.7230 418.1887 0.0699 -1.0000 -1.0000 2740455 1588721282.60 151.5547 59.9947 32.0000 1.9691 1.9710 417.7819 418.2478 0.0699 -1.0000 -1.0000 2740525 1588721282.70 151.5547 59.9947 32.0000 1.9670 1.9688 417.8817 418.3473 0.0699 -1.0000 -1.0000 2740755 1588721282.80 151.5547 59.9947 32.0000 1.9661 1.9679 417.8401 418.3066 0.0701 -1.0000 -1.0000 2740825 1588721282.90 151.5547 59.9947 32.0000 1.9671 1.9689 417.6302 418.0970 0.0700 -1.0000 -1.0000 2740895 1588721283.00 151.5547 59.9947 32.0000 1.9664 1.9682 417.7655 418.2304 0.0698 -1.0000 -1.0000 2740954 1588721283.10 151.5547 59.9947 32.0000 1.9642 1.9660 418.1476 418.6144 0.0701 -1.0000 -1.0000 2741025 1588721283.20 151.5933 59.9947 32.0000 1.9659 1.9677 417.9006 418.3654 0.0698 -1.0000 -1.0000 2741254 1588721283.30 151.5988 59.9947 32.0000 1.9676 1.9694 417.7336 418.1985 0.0699 -1.0000 -1.0000 2741324 1588721283.40 151.5988 59.9947 32.0000 1.9664 1.9682 417.7648 418.2298 0.0698 -1.0000 -1.0000 2741464 1588721283.50 151.5988 59.9947 32.0000 1.9648 1.9666 418.1940 418.6592 0.0699 -1.0000 -1.0000 2741534 1588721283.60 151.5988 59.9947 32.0000 1.9667 1.9685 417.9460 418.4118 0.0699 -1.0000 -1.0000 2741594 1588721283.70 151.5988 59.9947 32.0000 1.9686 1.9704 417.5599 418.0256 0.0699 -1.0000 -1.0000 2742034 1588721283.80 151.3008 59.9947 32.0000 1.9654 1.9672 417.8202 418.2856 0.0700 -1.0000 -1.0000 2742094 1588721283.90 151.3008 59.9947 32.0000 1.9653 1.9671 417.9981 418.4647 0.0700 -1.0000 -1.0000 2742164 1588721284.00 151.3008 59.9947 32.0000 1.9673 1.9691 417.8084 418.2747 0.0700 -1.0000 -1.0000 2742234 1588721284.10 151.3008 59.9947 32.0000 1.9679 1.9697 417.6426 418.1083 0.0700 -1.0000 -1.0000 2742294 1588721284.20 151.3008 59.9947 32.0000 1.9655 1.9673 417.8185 418.2842 0.0699 -1.0000 -1.0000 2742364 1588721284.30 151.6772 59.9947 32.0000 1.9642 1.9660 418.2178 418.6830 0.0697 -1.0000 -1.0000 2742434 1588721284.40 151.6772 59.9947 32.0000 1.9686 1.9704 417.8992 418.3640 0.0699 -1.0000 -1.0000 2742504 1588721284.50 151.6772 59.9947 32.0000 1.9677 1.9695 417.4888 417.9543 0.0700 -1.0000 -1.0000 2742584 1588721284.60 151.6772 59.9947 32.0000 1.9654 1.9672 418.1430 418.6098 0.0700 -1.0000 -1.0000 2742644 1588721284.70 151.6772 59.9947 32.0000 1.9632 1.9650 418.2050 418.6718 0.0700 -1.0000 -1.0000 2742714 1588721284.80 151.6775 59.9946 32.0000 1.9657 1.9675 418.0909 418.5572 0.0700 -1.0000 -1.0000 2742783 1588721284.90 151.6798 59.9942 32.0000 1.9679 1.9697 417.9135 418.3793 0.0699 -1.0000 -1.0000 2742843 1588721285.00 151.6798 59.9942 32.0000 1.9662 1.9680 418.1198 418.5869 0.0702 -1.0000 -1.0000 2742904 1588721285.10 151.6798 59.9942 32.0000 1.9667 1.9686 418.2677 418.7339 0.0699 -1.0000 -1.0000 2742983 1588721285.20 151.6798 59.9942 32.0000 1.9674 1.9693 417.8592 418.3246 0.0699 -1.0000 -1.0000 2743043 1588721285.30 151.6798 59.9942 32.0000 1.9671 1.9689 418.0044 418.4699 0.0699 -1.0000 -1.0000 2743513 1588721285.40 151.7674 59.9942 32.0000 1.9667 1.9685 418.2869 418.7539 0.0700 -1.0000 -1.0000 2743583 1588721285.50 151.7674 59.9942 32.0000 1.9674 1.9692 417.6903 418.1557 0.0698 -1.0000 -1.0000 2743673 1588721285.60 151.7674 59.9942 32.0000 1.9686 1.9704 417.6947 418.1609 0.0701 -1.0000 -1.0000 2743733 1588721285.70 151.7674 59.9942 32.0000 1.9661 1.9679 418.1735 418.6395 0.0700 -1.0000 -1.0000 2743813 1588721285.80 151.7674 59.9942 32.0000 1.9657 1.9675 418.2338 418.7007 0.0700 -1.0000 -1.0000 2743873 1588721285.90 151.7222 59.9942 32.0000 1.9662 1.9680 417.8631 418.3294 0.0699 -1.0000 -1.0000 2743943 1588721286.00 151.6167 59.9942 32.0000 1.9682 1.9700 417.9695 418.4347 0.0698 -1.0000 -1.0000 2744003 1588721286.10 151.6167 59.9942 32.0000 1.9651 1.9669 418.1433 418.6089 0.0699 -1.0000 -1.0000 2744073 1588721286.20 151.6167 59.9942 32.0000 1.9659 1.9677 418.2888 418.7538 0.0698 -1.0000 -1.0000 2744143 1588721286.30 151.6167 59.9942 32.0000 1.9669 1.9687 418.0007 418.4667 0.0699 -1.0000 -1.0000 2744433 1588721286.40 151.6167 59.9942 32.0000 1.9674 1.9692 417.6353 418.1004 0.0698 -1.0000 -1.0000 2744503 1588721286.50 151.6172 59.9942 32.0000 1.9663 1.9681 417.8718 418.3376 0.0700 -1.0000 -1.0000 2744573 1588721286.60 151.6494 59.9942 32.0000 1.9654 1.9672 418.2556 418.7230 0.0702 -1.0000 -1.0000 2744633 1588721286.70 151.6494 59.9942 32.0000 1.9680 1.9698 418.1073 418.5733 0.0699 -1.0000 -1.0000 2744703 1588721286.80 151.6494 59.9942 32.0000 1.9682 1.9700 417.6564 418.1230 0.0700 -1.0000 -1.0000 2744952 1588721286.90 151.6494 59.9942 32.0000 1.9672 1.9690 417.9963 418.4624 0.0699 -1.0000 -1.0000 2745012 1588721287.00 151.6494 59.9942 32.0000 1.9662 1.9680 418.2386 418.7048 0.0699 -1.0000 -1.0000 2745082 1588721287.10 151.6801 59.9942 32.0000 1.9692 1.9710 418.1095 418.5763 0.0701 -1.0000 -1.0000 2745152 1588721287.20 151.6808 59.9942 32.0000 1.9666 1.9684 418.0351 418.5017 0.0699 -1.0000 -1.0000 2745212 1588721287.30 151.6808 59.9942 32.0000 1.9646 1.9664 418.0708 418.5375 0.0700 -1.0000 -1.0000 2745412 1588721287.40 151.6808 59.9942 32.0000 1.9675 1.9693 417.9587 418.4245 0.0699 -1.0000 -1.0000 2745482 1588721287.50 151.6808 59.9942 32.0000 1.9667 1.9685 417.6197 418.0853 0.0700 -1.0000 -1.0000 2745552 1588721287.60 151.6808 59.9942 32.0000 1.9658 1.9676 417.6860 418.1518 0.0700 -1.0000 -1.0000 2745612 1588721287.70 151.4304 59.9942 32.0000 1.9644 1.9662 417.9134 418.3798 0.0700 -1.0000 -1.0000 2745692 1588721287.80 151.4304 59.9942 32.0000 1.9657 1.9675 418.3064 418.7733 0.0700 -1.0000 -1.0000 2745912 1588721287.90 151.4304 59.9942 32.0000 1.9680 1.9698 417.7642 418.2301 0.0700 -1.0000 -1.0000 2746022 1588721288.00 151.4304 59.9942 32.0000 1.9684 1.9702 417.5934 418.0583 0.0697 -1.0000 -1.0000 2746082 1588721288.10 151.4304 59.9942 32.0000 1.9667 1.9685 418.0147 418.4789 0.0697 -1.0000 -1.0000 2746152 1588721288.20 151.6134 59.9942 32.0000 1.9653 1.9671 417.9339 418.3991 0.0699 -1.0000 -1.0000 2746222 1588721288.30 151.6817 59.9942 32.0000 1.9680 1.9698 417.7953 418.2619 0.0701 -1.0000 -1.0000 2746671 1588721288.40 151.6817 59.9942 32.0000 1.9689 1.9707 417.5637 418.0295 0.0700 -1.0000 -1.0000 2746742 1588721288.50 151.6817 59.9942 32.0000 1.9673 1.9691 417.8926 418.3584 0.0699 -1.0000 -1.0000 2746812 1588721288.60 151.6817 59.9942 32.0000 1.9650 1.9668 417.9746 418.4406 0.0699 -1.0000 -1.0000 2746871 1588721288.70 151.6817 59.9942 32.0000 1.9678 1.9696 417.8341 418.2998 0.0699 -1.0000 -1.0000 2746941 1588721288.80 151.5721 59.9942 32.0000 1.9680 1.9698 417.6864 418.1520 0.0699 -1.0000 -1.0000 2747011 1588721288.90 151.5439 59.9942 32.0000 1.9683 1.9701 417.8844 418.3501 0.0700 -1.0000 -1.0000 2747071 1588721289.00 151.5439 59.9942 32.0000 1.9675 1.9693 418.1148 418.5818 0.0700 -1.0000 -1.0000 2747131 1588721289.10 151.5439 59.9942 32.0000 1.9667 1.9685 417.6231 418.0890 0.0700 -1.0000 -1.0000 2747261 1588721289.20 151.5439 59.9942 32.0000 1.9657 1.9675 417.9320 418.3986 0.0700 -1.0000 -1.0000 2747321 1588721289.30 151.5439 59.9942 32.0000 1.9655 1.9673 418.1244 418.5905 0.0700 -1.0000 -1.0000 2747391 1588721289.40 151.3275 59.9942 32.0000 1.9680 1.9699 417.6752 418.1415 0.0699 -1.0000 -1.0000 2747461 1588721289.50 151.3275 59.9942 32.0000 1.9659 1.9677 418.0096 418.4742 0.0697 -1.0000 -1.0000 2747521 1588721289.60 151.3275 59.9942 32.0000 1.9654 1.9672 418.2019 418.6672 0.0699 -1.0000 -1.0000 2747581 1588721289.70 151.3275 59.9942 32.0000 1.9674 1.9692 418.1336 418.5999 0.0699 -1.0000 -1.0000 2747661 1588721289.80 151.3275 59.9942 32.0000 1.9688 1.9706 417.7151 418.1791 0.0698 -1.0000 -1.0000 2747721 1588721289.90 151.5836 59.9958 32.0000 1.9669 1.9687 417.8066 418.2733 0.0700 -1.0000 -1.0000 2748490 1588721290.00 151.5883 59.9958 32.0000 1.9661 1.9679 418.1206 418.5862 0.0698 -1.0000 -1.0000 2748550 1588721290.10 151.5883 59.9958 32.0000 1.9671 1.9689 418.0275 418.4913 0.0696 -1.0000 -1.0000 2748611 1588721290.20 151.5883 59.9958 32.0000 1.9674 1.9692 417.6761 418.1407 0.0699 -1.0000 -1.0000 2748680 1588721290.30 151.5883 59.9958 32.0000 1.9666 1.9684 417.5108 417.9756 0.0699 -1.0000 -1.0000 2748750 1588721290.40 151.5883 59.9958 32.0000 1.9651 1.9669 417.9476 418.4140 0.0701 -1.0000 -1.0000 2748810 1588721290.50 151.7250 59.9958 32.0000 1.9666 1.9684 417.9259 418.3918 0.0698 -1.0000 -1.0000 2748890 1588721290.60 151.7250 59.9958 32.0000 1.9688 1.9706 417.6053 418.0702 0.0699 -1.0000 -1.0000 2748950 1588721290.70 151.7250 59.9958 32.0000 1.9703 1.9722 417.8340 418.3001 0.0700 -1.0000 -1.0000 2749010 1588721290.80 151.7250 59.9958 32.0000 1.9665 1.9683 418.4041 418.8698 0.0698 -1.0000 -1.0000 2749090 1588721290.90 151.7250 59.9958 32.0000 1.9662 1.9680 418.1914 418.6573 0.0699 -1.0000 -1.0000 2749150 1588721291.00 151.7250 59.9958 32.0000 1.9673 1.9691 417.6537 418.1199 0.0701 -1.0000 -1.0000 2749210 1588721291.10 151.7685 59.9958 32.0000 1.9662 1.9680 417.4300 417.8949 0.0699 -1.0000 -1.0000 2749280 1588721291.20 151.7773 59.9958 32.0000 1.9639 1.9657 418.0548 418.5206 0.0698 -1.0000 -1.0000 2749350 1588721291.30 151.7773 59.9958 32.0000 1.9648 1.9666 418.0197 418.4854 0.0699 -1.0000 -1.0000 2749410 1588721291.40 151.7773 59.9958 32.0000 1.9680 1.9699 417.8652 418.3303 0.0699 -1.0000 -1.0000 2749670 1588721291.50 151.7773 59.9958 32.0000 1.9678 1.9696 417.9985 418.4648 0.0700 -1.0000 -1.0000 2749730 1588721291.60 151.7773 59.9958 32.0000 1.9654 1.9672 418.4692 418.9351 0.0698 -1.0000 -1.0000 2749790 1588721291.70 151.7773 59.9958 32.0000 1.9688 1.9706 417.8537 418.3209 0.0701 -1.0000 -1.0000 2749860 1588721291.80 151.7773 59.9958 32.0000 1.9700 1.9718 417.9896 418.4548 0.0698 -1.0000 -1.0000 2749930 1588721291.90 151.7773 59.9958 32.0000 1.9697 1.9715 418.3773 418.8446 0.0702 -1.0000 -1.0000 2750829 1588721292.00 151.7773 59.9958 32.0000 1.9695 1.9714 417.7552 418.2220 0.0700 -1.0000 -1.0000 2750889 1588721292.10 151.7773 59.9958 32.0000 1.9683 1.9701 417.7781 418.2436 0.0699 -1.0000 -1.0000 2750959 1588721292.20 151.7773 59.9958 32.0000 1.9650 1.9668 418.0575 418.5231 0.0699 -1.0000 -1.0000 2751029 1588721292.30 151.7059 59.9958 32.0000 1.9658 1.9676 418.0633 418.5296 0.0700 -1.0000 -1.0000 2751099 1588721292.40 151.6963 59.9958 32.0000 1.9675 1.9693 417.9934 418.4591 0.0698 -1.0000 -1.0000 2751169 1588721292.50 151.6963 59.9958 32.0000 1.9687 1.9705 417.7285 418.1936 0.0699 -1.0000 -1.0000 2751239 1588721292.60 151.6963 59.9958 32.0000 1.9669 1.9687 417.8033 418.2684 0.0698 -1.0000 -1.0000 2751309 1588721292.70 151.6963 59.9958 32.0000 1.9641 1.9659 418.0429 418.5086 0.0699 -1.0000 -1.0000 2751369 1588721292.80 151.6963 59.9958 32.0000 1.9650 1.9668 418.3834 418.8487 0.0698 -1.0000 -1.0000 2751439 1588721292.90 151.6645 59.9958 32.0000 1.9681 1.9699 418.0596 418.5251 0.0698 -1.0000 -1.0000 2751609 1588721293.00 151.6645 59.9958 32.0000 1.9673 1.9691 417.7813 418.2457 0.0698 -1.0000 -1.0000 2751669 1588721293.10 151.6645 59.9958 32.0000 1.9676 1.9694 417.9619 418.4278 0.0700 -1.0000 -1.0000 2751739 1588721293.20 151.6645 59.9958 32.0000 1.9646 1.9664 418.1533 418.6200 0.0700 -1.0000 -1.0000 2751809 1588721293.30 151.6645 59.9958 32.0000 1.9666 1.9684 418.2310 418.6972 0.0699 -1.0000 -1.0000 2751869 1588721293.40 151.5622 59.9958 32.0000 1.9672 1.9690 417.7352 418.2008 0.0700 -1.0000 -1.0000 2751939 1588721293.50 151.4992 59.9958 32.0000 1.9677 1.9695 417.7261 418.1914 0.0699 -1.0000 -1.0000 2751999 1588721293.60 151.4992 59.9958 32.0000 1.9658 1.9676 417.9550 418.4205 0.0699 -1.0000 -1.0000 2752069 1588721293.70 151.4992 59.9958 32.0000 1.9642 1.9660 417.8665 418.3323 0.0700 -1.0000 -1.0000 2752139 1588721293.80 151.4992 59.9958 32.0000 1.9680 1.9698 417.6058 418.0718 0.0700 -1.0000 -1.0000 2752198 1588721293.90 151.4992 59.9958 32.0000 1.9667 1.9685 417.7640 418.2291 0.0698 -1.0000 -1.0000 2752268 1588721294.00 151.4992 59.9958 32.0000 1.9665 1.9683 418.0820 418.5476 0.0699 -1.0000 -1.0000 2752339 1588721294.10 151.4992 59.9958 32.0000 1.9664 1.9682 418.2444 418.7103 0.0699 -1.0000 -1.0000 2752398 1588721294.20 151.4992 59.9958 32.0000 1.9674 1.9692 417.9287 418.3950 0.0700 -1.0000 -1.0000 2752468 1588721294.30 151.4992 59.9958 32.0000 1.9670 1.9688 417.6002 418.0661 0.0700 -1.0000 -1.0000 2752538 1588721294.40 151.4992 59.9958 32.0000 1.9658 1.9676 417.9341 418.3993 0.0699 -1.0000 -1.0000 2752598 1588721294.50 151.5664 59.9959 32.0000 1.9669 1.9687 418.0800 418.5468 0.0700 -1.0000 -1.0000 2752668 1588721294.60 151.5863 59.9960 32.0000 1.9688 1.9706 417.8824 418.3479 0.0699 -1.0000 -1.0000 2752728 1588721294.70 151.5863 59.9960 32.0000 1.9678 1.9696 417.5803 418.0466 0.0699 -1.0000 -1.0000 2752798 1588721294.80 151.5863 59.9960 32.0000 1.9665 1.9683 417.9823 418.4478 0.0699 -1.0000 -1.0000 2752868 1588721294.90 151.5863 59.9960 32.0000 1.9684 1.9702 417.6749 418.1400 0.0698 -1.0000 -1.0000 2752928 1588721295.00 151.5863 59.9960 32.0000 1.9663 1.9681 417.9299 418.3959 0.0700 -1.0000 -1.0000 2753158 1588721295.10 151.6069 59.9960 32.0000 1.9657 1.9675 418.1395 418.6062 0.0700 -1.0000 -1.0000 2753238 1588721295.20 151.6069 59.9960 32.0000 1.9679 1.9697 417.7586 418.2247 0.0700 -1.0000 -1.0000 2753298 1588721295.30 151.6069 59.9960 32.0000 1.9675 1.9693 417.6870 418.1530 0.0701 -1.0000 -1.0000 2753358 1588721295.40 151.6069 59.9960 32.0000 1.9663 1.9681 418.1390 418.6053 0.0699 -1.0000 -1.0000 2753428 1588721295.50 151.6069 59.9960 32.0000 1.9660 1.9678 418.1319 418.5982 0.0699 -1.0000 -1.0000 2753658 1588721295.60 151.6069 59.9960 32.0000 1.9664 1.9682 417.8690 418.3347 0.0699 -1.0000 -1.0000 2753718 1588721295.70 151.4752 59.9960 32.0000 1.9668 1.9686 417.5684 418.0344 0.0700 -1.0000 -1.0000 2753798 1588721295.80 151.4752 59.9960 32.0000 1.9665 1.9683 417.9699 418.4349 0.0698 -1.0000 -1.0000 2753868 1588721295.90 151.4752 59.9960 32.0000 1.9667 1.9685 417.9522 418.4176 0.0699 -1.0000 -1.0000 2753938 1588721296.00 151.4752 59.9960 32.0000 1.9681 1.9699 417.6632 418.1277 0.0697 -1.0000 -1.0000 2754157 1588721296.10 151.4752 59.9960 32.0000 1.9669 1.9687 417.9956 418.4610 0.0699 -1.0000 -1.0000 2754227 1588721296.20 151.4908 59.9960 32.0000 1.9677 1.9695 418.2355 418.7021 0.0700 -1.0000 -1.0000 2754298 1588721296.30 151.6036 59.9960 32.0000 1.9684 1.9702 417.7977 418.2650 0.0702 -1.0000 -1.0000 2754357 1588721296.40 151.6036 59.9960 32.0000 1.9665 1.9683 417.9824 418.4496 0.0701 -1.0000 -1.0000 2754437 1588721296.50 151.6036 59.9960 32.0000 1.9663 1.9681 418.2682 418.7351 0.0700 -1.0000 -1.0000 2754517 1588721296.60 151.6036 59.9960 32.0000 1.9659 1.9677 417.9816 418.4471 0.0699 -1.0000 -1.0000 2754577 1588721296.70 151.6036 59.9960 32.0000 1.9667 1.9685 417.4948 417.9601 0.0699 -1.0000 -1.0000 2754637 1588721296.80 151.5797 59.9960 32.0000 1.9669 1.9688 417.8635 418.3289 0.0699 -1.0000 -1.0000 2754707 1588721296.90 151.5797 59.9960 32.0000 1.9646 1.9664 418.1911 418.6567 0.0699 -1.0000 -1.0000 2754797 1588721297.00 151.5797 59.9960 32.0000 1.9651 1.9669 418.0701 418.5366 0.0699 -1.0000 -1.0000 2754857 1588721297.10 151.5797 59.9960 32.0000 1.9670 1.9688 418.1488 418.6140 0.0698 -1.0000 -1.0000 2755037 1588721297.20 151.5797 59.9960 32.0000 1.9652 1.9670 418.0681 418.5342 0.0700 -1.0000 -1.0000 2755107 1588721297.30 151.6561 59.9960 32.0000 1.9678 1.9696 418.1576 418.6241 0.0699 -1.0000 -1.0000 2755167 1588721297.40 151.7086 59.9960 32.0000 1.9675 1.9693 417.9278 418.3931 0.0699 -1.0000 -1.0000 2755237 1588721297.50 151.7086 59.9960 32.0000 1.9659 1.9677 418.3313 418.7971 0.0699 -1.0000 -1.0000 2755297 1588721297.60 151.7086 59.9960 32.0000 1.9671 1.9689 418.2304 418.6969 0.0700 -1.0000 -1.0000 2755767 1588721297.70 151.7086 59.9960 32.0000 1.9661 1.9679 417.9251 418.3916 0.0700 -1.0000 -1.0000 2755837 1588721297.80 151.7086 59.9960 32.0000 1.9650 1.9668 417.8366 418.3018 0.0699 -1.0000 -1.0000 2755897 1588721297.90 151.2772 59.9960 32.0000 1.9639 1.9657 418.1737 418.6400 0.0700 -1.0000 -1.0000 2755997 1588721298.00 151.2772 59.9960 32.0000 1.9652 1.9670 418.0266 418.4910 0.0697 -1.0000 -1.0000 2756056 1588721298.10 151.2772 59.9960 32.0000 1.9656 1.9674 417.8698 418.3343 0.0698 -1.0000 -1.0000 2756256 1588721298.20 151.2772 59.9960 32.0000 1.9657 1.9675 417.8121 418.2762 0.0696 -1.0000 -1.0000 2756326 1588721298.30 151.2772 59.9960 32.0000 1.9639 1.9657 418.1713 418.6366 0.0698 -1.0000 -1.0000 2756397 1588721298.40 151.2772 59.9960 32.0000 1.9644 1.9662 418.2157 418.6819 0.0699 -1.0000 -1.0000 2756466 1588721298.50 151.6712 59.9960 32.0000 1.9677 1.9695 417.7470 418.2138 0.0702 -1.0000 -1.0000 2756536 1588721298.60 151.6712 59.9960 32.0000 1.9663 1.9681 417.7891 418.2545 0.0699 -1.0000 -1.0000 2756696 1588721298.70 151.6712 59.9960 32.0000 1.9638 1.9656 418.3299 418.7962 0.0700 -1.0000 -1.0000 2756766 1588721298.80 151.6712 59.9960 32.0000 1.9668 1.9686 418.3082 418.7724 0.0697 -1.0000 -1.0000 2756836 1588721298.90 151.6712 59.9960 32.0000 1.9670 1.9688 417.5501 418.0165 0.0700 -1.0000 -1.0000 2756896 1588721299.00 151.5704 59.9960 32.0000 1.9659 1.9677 417.7900 418.2564 0.0701 -1.0000 -1.0000 2756966 1588721299.10 151.5656 59.9960 32.0000 1.9649 1.9667 418.1326 418.5982 0.0699 -1.0000 -1.0000 2757036 1588721299.20 151.5656 59.9960 32.0000 1.9633 1.9651 417.9902 418.4570 0.0700 -1.0000 -1.0000 2757096 1588721299.30 151.5656 59.9960 32.0000 1.9685 1.9703 417.6993 418.1652 0.0700 -1.0000 -1.0000 2757156 1588721299.40 151.5656 59.9960 32.0000 1.9659 1.9677 417.6303 418.0955 0.0699 -1.0000 -1.0000 2757236 1588721299.50 151.5595 59.9959 32.0000 1.9645 1.9663 418.0776 418.5433 0.0699 -1.0000 -1.0000 2757306 1588721299.60 151.3630 59.9947 32.0000 1.9677 1.9695 417.9270 418.3931 0.0700 -1.0000 -1.0000 2757546 1588721299.70 151.3630 59.9947 32.0000 1.9670 1.9688 417.7110 418.1769 0.0699 -1.0000 -1.0000 2757616 1588721299.80 151.3630 59.9947 32.0000 1.9680 1.9698 417.6904 418.1562 0.0700 -1.0000 -1.0000 2757686 1588721299.90 151.3630 59.9947 32.0000 1.9650 1.9668 417.9971 418.4621 0.0699 -1.0000 -1.0000 2757756 1588721300.00 151.3630 59.9947 32.0000 1.9647 1.9665 418.1452 418.6126 0.0702 -1.0000 -1.0000 2757816 1588721300.10 151.3630 59.9947 32.0000 1.9660 1.9678 417.8933 418.3597 0.0700 -1.0000 -1.0000 2757876 1588721300.20 151.3630 59.9947 32.0000 1.9678 1.9697 417.7152 418.1813 0.0699 -1.0000 -1.0000 2758165 1588721300.30 151.3573 59.9947 32.0000 1.9665 1.9683 417.8714 418.3364 0.0698 -1.0000 -1.0000 2758255 1588721300.40 151.3556 59.9947 32.0000 1.9656 1.9674 418.1745 418.6398 0.0698 -1.0000 -1.0000 2758315 1588721300.50 151.3556 59.9947 32.0000 1.9675 1.9693 418.2514 418.7185 0.0699 -1.0000 -1.0000 2758395 1588721300.60 151.3556 59.9947 32.0000 1.9664 1.9682 417.6792 418.1445 0.0700 -1.0000 -1.0000 2758455 1588721300.70 151.3556 59.9947 32.0000 1.9655 1.9673 417.9784 418.4452 0.0700 -1.0000 -1.0000 2758765 1588721300.80 151.3556 59.9947 32.0000 1.9666 1.9684 418.2966 418.7630 0.0700 -1.0000 -1.0000 2758835 1588721300.90 151.6624 59.9947 32.0000 1.9702 1.9720 417.8718 418.3389 0.0702 -1.0000 -1.0000 2758915 1588721301.00 151.6624 59.9947 32.0000 1.9688 1.9706 418.0366 418.5014 0.0698 -1.0000 -1.0000 2758975 1588721301.10 151.6624 59.9947 32.0000 1.9647 1.9666 418.2332 418.7005 0.0701 -1.0000 -1.0000 2759045 1588721301.20 151.6624 59.9947 32.0000 1.9665 1.9683 417.9237 418.3898 0.0699 -1.0000 -1.0000 2759115 1588721301.30 151.6624 59.9947 32.0000 1.9684 1.9702 417.6411 418.1076 0.0700 -1.0000 -1.0000 2759175 1588721301.40 151.6624 59.9947 32.0000 1.9678 1.9696 417.8370 418.3016 0.0697 -1.0000 -1.0000 2759245 1588721301.50 151.6624 59.9947 32.0000 1.9661 1.9679 418.2125 418.6782 0.0700 -1.0000 -1.0000 2759315 1588721301.60 151.6317 59.9947 32.0000 1.9665 1.9683 417.9301 418.3958 0.0699 -1.0000 -1.0000 2759375 1588721301.70 151.5933 59.9947 32.0000 1.9670 1.9688 417.7135 418.1797 0.0700 -1.0000 -1.0000 2759465 1588721301.80 151.5933 59.9947 32.0000 1.9660 1.9678 417.7360 418.2022 0.0700 -1.0000 -1.0000 2759525 1588721301.90 151.5933 59.9947 32.0000 1.9648 1.9666 418.0092 418.4745 0.0698 -1.0000 -1.0000 2759595 1588721302.00 151.5933 59.9947 32.0000 1.9649 1.9667 418.1887 418.6544 0.0699 -1.0000 -1.0000 2759665 1588721302.10 151.5933 59.9947 32.0000 1.9670 1.9688 418.1213 418.5875 0.0700 -1.0000 -1.0000 2759725 1588721302.20 151.5921 59.9947 32.0000 1.9678 1.9696 417.5969 418.0630 0.0700 -1.0000 -1.0000 2800174 1588721302.30 151.5921 59.9947 32.0000 1.9661 1.9679 418.1422 418.6088 0.0700 -1.0000 -1.0000 2800234 1588721302.40 151.5921 59.9947 32.0000 1.9660 1.9678 418.2082 418.6748 0.0701 -1.0000 -1.0000 2800304 1588721302.50 151.5921 59.9947 32.0000 1.9666 1.9684 417.9881 418.4543 0.0699 -1.0000 -1.0000 2800374 1588721302.60 151.5921 59.9947 32.0000 1.9665 1.9683 418.1991 418.6645 0.0698 -1.0000 -1.0000 2800434 1588721302.70 151.5921 59.9947 32.0000 1.9654 1.9672 418.2014 418.6665 0.0699 -1.0000 -1.0000 2800674 1588721302.80 151.5921 59.9947 32.0000 1.9662 1.9680 417.8265 418.2927 0.0700 -1.0000 -1.0000 2800764 1588721302.90 151.5921 59.9947 32.0000 1.9657 1.9675 417.8104 418.2766 0.0700 -1.0000 -1.0000 2800824 1588721303.00 151.5921 59.9947 32.0000 1.9648 1.9666 418.2652 418.7318 0.0699 -1.0000 -1.0000 2800884 1588721303.10 151.5921 59.9947 32.0000 1.9671 1.9689 418.0568 418.5219 0.0699 -1.0000 -1.0000 2800954 1588721303.20 151.5921 59.9947 32.0000 1.9674 1.9692 417.6561 418.1228 0.0700 -1.0000 -1.0000 2801164 1588721303.30 151.5921 59.9947 32.0000 1.9677 1.9695 417.9635 418.4291 0.0699 -1.0000 -1.0000 2801234 1588721303.40 151.5921 59.9947 32.0000 1.9644 1.9662 418.2034 418.6693 0.0699 -1.0000 -1.0000 2801304 1588721303.50 151.7280 59.9947 32.0000 1.9662 1.9681 418.0827 418.5493 0.0700 -1.0000 -1.0000 2801364 1588721303.60 151.7280 59.9947 32.0000 1.9668 1.9686 417.9711 418.4367 0.0698 -1.0000 -1.0000 2801434 1588721303.70 151.7049 59.9947 32.0000 1.9661 1.9679 417.9267 418.3922 0.0699 -1.0000 -1.0000 2801684 1588721303.80 151.5486 59.9947 32.0000 1.9665 1.9683 418.2470 418.7139 0.0700 -1.0000 -1.0000 2801744 1588721303.90 151.5486 59.9947 32.0000 1.9656 1.9674 418.2211 418.6871 0.0698 -1.0000 -1.0000 2801814 1588721304.00 151.5519 59.9947 32.0000 1.9676 1.9694 417.6395 418.1037 0.0697 -1.0000 -1.0000 2801873 1588721304.10 151.5794 59.9947 32.0000 1.9663 1.9681 417.6751 418.1403 0.0699 -1.0000 -1.0000 2801944 1588721304.20 151.5794 59.9947 32.0000 1.9646 1.9664 417.9749 418.4415 0.0701 -1.0000 -1.0000 2802024 1588721304.30 151.5794 59.9947 32.0000 1.9666 1.9684 418.1375 418.6050 0.0701 -1.0000 -1.0000 2802083 1588721304.40 151.5794 59.9947 32.0000 1.9686 1.9704 417.6845 418.1507 0.0700 -1.0000 -1.0000 2802153 1588721304.50 151.5794 59.9947 32.0000 1.9679 1.9698 417.6119 418.0790 0.0702 -1.0000 -1.0000 2802223 1588721304.60 151.5794 59.9947 32.0000 1.9665 1.9683 417.7123 418.1786 0.0700 -1.0000 -1.0000 2802283 1588721304.70 151.4679 59.9965 32.0000 1.9660 1.9679 417.9153 418.3812 0.0699 -1.0000 -1.0000 2802343 1588721304.80 151.4679 59.9965 32.0000 1.9671 1.9689 417.4610 417.9263 0.0700 -1.0000 -1.0000 2802963 1588721304.90 151.4679 59.9965 32.0000 1.9684 1.9702 417.6380 418.1043 0.0700 -1.0000 -1.0000 2803033 1588721305.00 151.4679 59.9965 32.0000 1.9661 1.9679 418.2445 418.7110 0.0700 -1.0000 -1.0000 2803093 1588721305.10 151.4679 59.9965 32.0000 1.9657 1.9675 417.9050 418.3722 0.0701 -1.0000 -1.0000 2803163 1588721305.20 151.4679 59.9965 32.0000 1.9672 1.9690 417.6533 418.1190 0.0700 -1.0000 -1.0000 2803233 1588721305.30 151.4679 59.9965 32.0000 1.9678 1.9696 417.7522 418.2172 0.0698 -1.0000 -1.0000 2803413 1588721305.40 151.4679 59.9965 32.0000 1.9665 1.9683 418.1911 418.6591 0.0701 -1.0000 -1.0000 2803483 1588721305.50 151.4679 59.9965 32.0000 1.9673 1.9691 417.6453 418.1114 0.0700 -1.0000 -1.0000 2803543 1588721305.60 151.4679 59.9965 32.0000 1.9660 1.9679 417.7265 418.1935 0.0702 -1.0000 -1.0000 2803603 1588721305.70 151.4679 59.9965 32.0000 1.9637 1.9655 418.0217 418.4865 0.0699 -1.0000 -1.0000 2803682 1588721305.80 151.5606 59.9965 32.0000 1.9649 1.9667 417.8635 418.3303 0.0700 -1.0000 -1.0000 2803862 1588721305.90 151.5606 59.9965 32.0000 1.9677 1.9695 417.6111 418.0774 0.0701 -1.0000 -1.0000 2803942 1588721306.00 151.5606 59.9965 32.0000 1.9679 1.9697 417.8275 418.2927 0.0699 -1.0000 -1.0000 2804002 1588721306.10 151.5606 59.9965 32.0000 1.9665 1.9683 418.1666 418.6314 0.0696 -1.0000 -1.0000 2804062 1588721306.20 151.5606 59.9965 32.0000 1.9669 1.9687 418.3015 418.7676 0.0699 -1.0000 -1.0000 2804132 1588721306.30 151.6296 59.9965 32.0000 1.9689 1.9707 417.9485 418.4140 0.0698 -1.0000 -1.0000 2804202 1588721306.40 151.6672 59.9965 32.0000 1.9668 1.9686 418.2285 418.6937 0.0698 -1.0000 -1.0000 2804272 1588721306.50 151.6672 59.9965 32.0000 1.9656 1.9674 418.2987 418.7658 0.0701 -1.0000 -1.0000 2804352 1588721306.60 151.6672 59.9965 32.0000 1.9665 1.9683 417.9162 418.3824 0.0699 -1.0000 -1.0000 2804422 1588721306.70 151.6672 59.9965 32.0000 1.9651 1.9669 418.1367 418.6026 0.0700 -1.0000 -1.0000 2804482 1588721306.80 151.6672 59.9965 32.0000 1.9655 1.9673 418.1171 418.5832 0.0698 -1.0000 -1.0000 2804562 1588721306.90 151.3416 59.9965 32.0000 1.9674 1.9692 417.8751 418.3407 0.0699 -1.0000 -1.0000 2804622 1588721307.00 151.3416 59.9965 32.0000 1.9666 1.9684 418.1349 418.6006 0.0699 -1.0000 -1.0000 2804682 1588721307.10 151.3416 59.9965 32.0000 1.9650 1.9668 418.1102 418.5764 0.0699 -1.0000 -1.0000 2804762 1588721307.20 151.3416 59.9965 32.0000 1.9664 1.9682 418.0812 418.5459 0.0697 -1.0000 -1.0000 2804822 1588721307.30 151.3416 59.9965 32.0000 1.9646 1.9664 418.1960 418.6609 0.0698 -1.0000 -1.0000 2805042 1588721307.40 151.6448 59.9965 32.0000 1.9669 1.9687 418.2518 418.7189 0.0701 -1.0000 -1.0000 2805122 1588721307.50 151.6448 59.9965 32.0000 1.9682 1.9700 418.0599 418.5260 0.0700 -1.0000 -1.0000 2805182 1588721307.60 151.6448 59.9965 32.0000 1.9659 1.9677 418.0024 418.4688 0.0701 -1.0000 -1.0000 2805242 1588721307.70 151.6448 59.9965 32.0000 1.9673 1.9691 418.1882 418.6557 0.0702 -1.0000 -1.0000 2805312 1588721307.80 151.6448 59.9965 32.0000 1.9671 1.9689 417.5632 418.0294 0.0700 -1.0000 -1.0000 2805772 1588721307.90 151.6448 59.9965 32.0000 1.9672 1.9690 417.7247 418.1916 0.0700 -1.0000 -1.0000 2805842 1588721308.00 151.6448 59.9965 32.0000 1.9652 1.9670 418.0708 418.5366 0.0700 -1.0000 -1.0000 2805911 1588721308.10 151.6448 59.9965 32.0000 1.9660 1.9678 417.7870 418.2522 0.0698 -1.0000 -1.0000 2805971 1588721308.20 151.6448 59.9965 32.0000 1.9662 1.9680 417.3985 417.8625 0.0699 -1.0000 -1.0000 2806051 1588721308.30 151.6448 59.9965 32.0000 1.9652 1.9670 417.8214 418.2877 0.0700 -1.0000 -1.0000 2806331 1588721308.40 151.5076 59.9965 32.0000 1.9664 1.9682 418.2350 418.7019 0.0700 -1.0000 -1.0000 2806391 1588721308.50 151.5076 59.9965 32.0000 1.9666 1.9685 417.8844 418.3500 0.0699 -1.0000 -1.0000 2806461 1588721308.60 151.5076 59.9965 32.0000 1.9681 1.9699 417.6664 418.1322 0.0699 -1.0000 -1.0000 2806531 1588721308.70 151.5076 59.9965 32.0000 1.9661 1.9679 417.9159 418.3832 0.0701 -1.0000 -1.0000 2806591 1588721308.80 151.5076 59.9965 32.0000 1.9668 1.9686 418.1588 418.6253 0.0700 -1.0000 -1.0000 2806931 1588721308.90 151.5076 59.9965 32.0000 1.9677 1.9695 417.8864 418.3519 0.0699 -1.0000 -1.0000 2806991 1588721309.00 151.5034 59.9965 32.0000 1.9669 1.9688 417.5782 418.0444 0.0699 -1.0000 -1.0000 2807061 1588721309.10 151.5348 59.9965 32.0000 1.9669 1.9687 417.6725 418.1380 0.0700 -1.0000 -1.0000 2807131 1588721309.20 151.5348 59.9965 32.0000 1.9656 1.9674 418.1500 418.6165 0.0700 -1.0000 -1.0000 2807191 1588721309.30 151.5348 59.9965 32.0000 1.9652 1.9670 417.8974 418.3631 0.0699 -1.0000 -1.0000 2807281 1588721309.40 151.5348 59.9965 32.0000 1.9680 1.9698 417.6782 418.1449 0.0701 -1.0000 -1.0000 2807471 1588721309.50 151.5348 59.9965 32.0000 1.9675 1.9693 417.6822 418.1483 0.0701 -1.0000 -1.0000 2807531 1588721309.60 151.6177 59.9965 32.0000 1.9662 1.9680 418.0979 418.5649 0.0700 -1.0000 -1.0000 2807591 1588721309.70 151.6463 59.9965 32.0000 1.9665 1.9683 418.1422 418.6088 0.0700 -1.0000 -1.0000 2807671 1588721309.80 151.6412 59.9962 32.0000 1.9696 1.9714 417.6229 418.0885 0.0699 -1.0000 -1.0000 2807731 1588721309.90 151.6375 59.9961 32.0000 1.9670 1.9688 417.9696 418.4351 0.0699 -1.0000 -1.0000 2807811 1588721310.00 151.6375 59.9961 32.0000 1.9651 1.9670 418.1607 418.6277 0.0701 -1.0000 -1.0000 2807870 1588721310.10 151.6375 59.9961 32.0000 1.9656 1.9674 418.0151 418.4822 0.0701 -1.0000 -1.0000 2807931 1588721310.20 151.6375 59.9961 32.0000 1.9674 1.9692 417.6632 418.1288 0.0699 -1.0000 -1.0000 2808010 1588721310.30 151.6375 59.9961 32.0000 1.9659 1.9677 418.1792 418.6446 0.0699 -1.0000 -1.0000 2808070 1588721310.40 151.3591 59.9961 32.0000 1.9660 1.9678 418.2530 418.7204 0.0701 -1.0000 -1.0000 2808680 1588721310.50 151.3591 59.9961 32.0000 1.9681 1.9699 417.9026 418.3700 0.0701 -1.0000 -1.0000 2808750 1588721310.60 151.5229 59.9961 32.0000 1.9665 1.9683 417.5884 418.0529 0.0699 -1.0000 -1.0000 2808810 1588721310.70 151.6531 59.9961 32.0000 1.9649 1.9667 418.0719 418.5389 0.0700 -1.0000 -1.0000 2808880 1588721310.80 151.6531 59.9961 32.0000 1.9645 1.9663 418.2420 418.7084 0.0699 -1.0000 -1.0000 2808960 1588721310.90 151.6531 59.9961 32.0000 1.9680 1.9698 418.0242 418.4894 0.0699 -1.0000 -1.0000 2809020 1588721311.00 151.6531 59.9961 32.0000 1.9674 1.9692 417.6178 418.0836 0.0700 -1.0000 -1.0000 2809080 1588721311.10 151.6531 59.9961 32.0000 1.9671 1.9689 417.8359 418.3022 0.0700 -1.0000 -1.0000 2809170 1588721311.20 151.6531 59.9961 32.0000 1.9646 1.9664 418.1001 418.5657 0.0698 -1.0000 -1.0000 2809230 1588721311.30 151.6531 59.9961 32.0000 1.9655 1.9673 418.0990 418.5651 0.0700 -1.0000 -1.0000 2809290 1588721311.40 151.6531 59.9961 32.0000 1.9666 1.9684 417.5457 418.0120 0.0699 -1.0000 -1.0000 2809810 1588721311.50 151.6531 59.9961 32.0000 1.9662 1.9680 417.7685 418.2339 0.0700 -1.0000 -1.0000 2809869 1588721311.60 151.4034 59.9961 32.0000 1.9666 1.9684 418.1363 418.6017 0.0699 -1.0000 -1.0000 2809929 1588721311.70 151.5952 59.9961 32.0000 1.9667 1.9685 418.0234 418.4894 0.0700 -1.0000 -1.0000 2810010 1588721311.80 151.6334 59.9961 32.0000 1.9677 1.9695 417.6386 418.1051 0.0701 -1.0000 -1.0000 2810069 1588721311.90 151.6334 59.9961 32.0000 1.9676 1.9695 417.6068 418.0730 0.0700 -1.0000 -1.0000 2810149 1588721312.00 151.6334 59.9961 32.0000 1.9679 1.9697 418.3151 418.7824 0.0701 -1.0000 -1.0000 2810209 1588721312.10 151.6334 59.9961 32.0000 1.9682 1.9700 418.0620 418.5303 0.0702 -1.0000 -1.0000 2810269 1588721312.20 151.6334 59.9961 32.0000 1.9690 1.9708 417.8015 418.2677 0.0700 -1.0000 -1.0000 2810349 1588721312.30 151.4269 59.9961 32.0000 1.9673 1.9691 417.6804 418.1462 0.0700 -1.0000 -1.0000 2810409 1588721312.40 151.4269 59.9961 32.0000 1.9651 1.9669 417.9636 418.4296 0.0699 -1.0000 -1.0000 2810469 1588721312.50 151.4269 59.9961 32.0000 1.9656 1.9674 417.7938 418.2595 0.0700 -1.0000 -1.0000 2810539 1588721312.60 151.4269 59.9961 32.0000 1.9674 1.9692 417.4976 417.9631 0.0699 -1.0000 -1.0000 2810609 1588721312.70 151.4269 59.9961 32.0000 1.9665 1.9683 417.6675 418.1320 0.0698 -1.0000 -1.0000 2810669 1588721312.80 151.4269 59.9961 32.0000 1.9639 1.9657 418.1878 418.6520 0.0696 -1.0000 -1.0000 2810739 1588721312.90 151.4269 59.9961 32.0000 1.9644 1.9662 418.0136 418.4781 0.0698 -1.0000 -1.0000 2810799 1588721313.00 151.4269 59.9961 32.0000 1.9653 1.9671 417.6495 418.1146 0.0697 -1.0000 -1.0000 2811322 1588721313.10 151.4269 59.9961 32.0000 1.9668 1.9686 417.3424 417.8065 0.0698 -1.0000 -1.0000 2811401 1588721313.20 151.4225 59.9961 32.0000 1.9654 1.9672 418.1480 418.6135 0.0699 -1.0000 -1.0000 2811461 1588721313.30 151.4105 59.9961 32.0000 1.9655 1.9673 418.1112 418.5790 0.0703 -1.0000 -1.0000 2811521 1588721313.40 151.4105 59.9961 32.0000 1.9678 1.9696 417.5570 418.0231 0.0700 -1.0000 -1.0000 2811601 1588721313.50 151.4105 59.9961 32.0000 1.9662 1.9680 417.7661 418.2318 0.0700 -1.0000 -1.0000 2811661 1588721313.60 151.4105 59.9961 32.0000 1.9672 1.9690 418.0163 418.4829 0.0700 -1.0000 -1.0000 2811721 1588721313.70 151.4105 59.9961 32.0000 1.9677 1.9695 417.5600 418.0254 0.0700 -1.0000 -1.0000 2811791 1588721313.80 151.5613 59.9961 32.0000 1.9657 1.9675 417.7770 418.2434 0.0700 -1.0000 -1.0000 2811861 1588721313.90 151.5845 59.9961 32.0000 1.9651 1.9669 418.0964 418.5626 0.0699 -1.0000 -1.0000 2811931 1588721314.00 151.5845 59.9961 32.0000 1.9651 1.9669 418.1427 418.6096 0.0700 -1.0000 -1.0000 2812471 1588721314.10 151.5845 59.9961 32.0000 1.9658 1.9676 417.8909 418.3565 0.0699 -1.0000 -1.0000 2812531 1588721314.20 151.5845 59.9961 32.0000 1.9676 1.9694 417.7745 418.2404 0.0700 -1.0000 -1.0000 2812611 1588721314.30 151.5845 59.9961 32.0000 1.9648 1.9666 417.8602 418.3264 0.0700 -1.0000 -1.0000 2812691 1588721314.40 151.5887 59.9976 32.0000 1.9642 1.9660 418.0526 418.5199 0.0702 -1.0000 -1.0000 2812760 1588721314.50 151.5887 59.9976 32.0000 1.9646 1.9664 418.0665 418.5326 0.0700 -1.0000 -1.0000 2812841 1588721314.60 151.5887 59.9976 32.0000 1.9648 1.9666 417.9051 418.3715 0.0700 -1.0000 -1.0000 2812901 1588721314.70 151.5887 59.9976 32.0000 1.9646 1.9664 417.8520 418.3175 0.0699 -1.0000 -1.0000 2812960 1588721314.80 151.5887 59.9976 32.0000 1.9661 1.9679 418.1062 418.5710 0.0697 -1.0000 -1.0000 2813031 1588721314.90 151.5887 59.9976 32.0000 1.9670 1.9688 418.1205 418.5866 0.0701 -1.0000 -1.0000 2813111 1588721315.00 151.5887 59.9976 32.0000 1.9678 1.9696 417.6975 418.1630 0.0698 -1.0000 -1.0000 2813270 1588721315.10 151.5887 59.9976 32.0000 1.9668 1.9686 417.6384 418.1033 0.0699 -1.0000 -1.0000 2813340 1588721315.20 151.5887 59.9976 32.0000 1.9653 1.9671 418.0021 418.4688 0.0701 -1.0000 -1.0000 2813410 1588721315.30 151.5887 59.9976 32.0000 1.9657 1.9675 418.1483 418.6151 0.0701 -1.0000 -1.0000 2813470 1588721315.40 151.5887 59.9976 32.0000 1.9671 1.9689 417.7816 418.2485 0.0701 -1.0000 -1.0000 2813540 1588721315.50 151.6058 59.9976 32.0000 1.9665 1.9683 417.5346 418.0004 0.0700 -1.0000 -1.0000 2813600 1588721315.60 151.6353 59.9976 32.0000 1.9659 1.9677 417.9908 418.4567 0.0699 -1.0000 -1.0000 2813670 1588721315.70 151.6353 59.9976 32.0000 1.9663 1.9681 417.9553 418.4213 0.0700 -1.0000 -1.0000 2813750 1588721315.80 151.6353 59.9976 32.0000 1.9655 1.9673 417.7130 418.1787 0.0699 -1.0000 -1.0000 2813810 1588721315.90 151.6353 59.9976 32.0000 1.9668 1.9687 417.5202 417.9859 0.0700 -1.0000 -1.0000 2813880 1588721316.00 151.6353 59.9976 32.0000 1.9664 1.9682 417.8679 418.3337 0.0699 -1.0000 -1.0000 2813940 1588721316.10 151.6353 59.9976 32.0000 1.9654 1.9672 417.9684 418.4341 0.0699 -1.0000 -1.0000 2814010 1588721316.20 151.6353 59.9976 32.0000 1.9661 1.9679 418.0297 418.4954 0.0698 -1.0000 -1.0000 2814080 1588721316.30 151.6353 59.9976 32.0000 1.9667 1.9685 417.6360 418.1022 0.0701 -1.0000 -1.0000 2814140 1588721316.40 151.6353 59.9976 32.0000 1.9681 1.9699 417.5777 418.0434 0.0700 -1.0000 -1.0000 2814200 1588721316.50 151.6353 59.9976 32.0000 1.9670 1.9688 418.0999 418.5671 0.0700 -1.0000 -1.0000 2814720 1588721316.60 151.6353 59.9976 32.0000 1.9673 1.9691 417.7457 418.2123 0.0701 -1.0000 -1.0000 2814779 1588721316.70 151.5864 59.9976 32.0000 1.9663 1.9681 417.5864 418.0513 0.0699 -1.0000 -1.0000 2814840 1588721316.80 151.4592 59.9976 32.0000 1.9656 1.9674 417.9607 418.4270 0.0700 -1.0000 -1.0000 2814930 1588721316.90 151.4592 59.9976 32.0000 1.9653 1.9671 418.1399 418.6062 0.0700 -1.0000 -1.0000 2815019 1588721317.00 151.4592 59.9976 32.0000 1.9661 1.9679 417.6859 418.1525 0.0700 -1.0000 -1.0000 2815079 1588721317.10 151.4592 59.9976 32.0000 1.9666 1.9684 417.5933 418.0591 0.0700 -1.0000 -1.0000 2815219 1588721317.20 151.4592 59.9976 32.0000 1.9666 1.9684 418.0743 418.5400 0.0699 -1.0000 -1.0000 2815279 1588721317.30 151.4347 59.9976 32.0000 1.9670 1.9688 418.3332 418.7997 0.0700 -1.0000 -1.0000 2815339 1588721317.40 151.3246 59.9976 32.0000 1.9666 1.9684 417.9991 418.4663 0.0701 -1.0000 -1.0000 2815409 1588721317.50 151.3246 59.9976 32.0000 1.9681 1.9699 417.7399 418.2058 0.0700 -1.0000 -1.0000 2815599 1588721317.60 151.3246 59.9976 32.0000 1.9667 1.9685 417.8703 418.3347 0.0696 -1.0000 -1.0000 2815719 1588721317.70 151.3246 59.9976 32.0000 1.9648 1.9666 418.2739 418.7409 0.0700 -1.0000 -1.0000 2815799 1588721317.80 151.3246 59.9976 32.0000 1.9659 1.9677 418.2057 418.6717 0.0699 -1.0000 -1.0000 2815859 1588721317.90 151.6370 59.9976 32.0000 1.9673 1.9691 417.8665 418.3322 0.0699 -1.0000 -1.0000 2815929 1588721318.00 151.6370 59.9976 32.0000 1.9656 1.9675 418.0376 418.5035 0.0700 -1.0000 -1.0000 2815999 1588721318.10 151.6370 59.9976 32.0000 1.9673 1.9691 418.2374 418.7045 0.0701 -1.0000 -1.0000 2816199 1588721318.20 151.6370 59.9976 32.0000 1.9677 1.9695 417.8052 418.2711 0.0699 -1.0000 -1.0000 2816269 1588721318.30 151.6370 59.9976 32.0000 1.9669 1.9687 417.6780 418.1434 0.0699 -1.0000 -1.0000 2816329 1588721318.40 151.6175 59.9976 32.0000 1.9669 1.9687 418.1098 418.5764 0.0701 -1.0000 -1.0000 2816389 1588721318.50 151.3087 59.9976 32.0000 1.9665 1.9683 418.0554 418.5216 0.0700 -1.0000 -1.0000 2816469 1588721318.60 151.3087 59.9976 32.0000 1.9673 1.9691 417.6083 418.0743 0.0700 -1.0000 -1.0000 2816688 1588721318.70 151.3087 59.9976 32.0000 1.9672 1.9690 417.7908 418.2570 0.0700 -1.0000 -1.0000 2816758 1588721318.80 151.3087 59.9976 32.0000 1.9665 1.9683 418.2181 418.6839 0.0699 -1.0000 -1.0000 2816829 1588721318.90 151.3087 59.9976 32.0000 1.9657 1.9675 418.2889 418.7548 0.0699 -1.0000 -1.0000 2816888 1588721319.00 151.2880 59.9976 32.0000 1.9666 1.9684 417.7788 418.2435 0.0698 -1.0000 -1.0000 2816948 1588721319.10 151.2869 59.9976 32.0000 1.9663 1.9681 417.7034 418.1692 0.0699 -1.0000 -1.0000 2817188 1588721319.20 151.2869 59.9976 32.0000 1.9651 1.9669 418.0706 418.5367 0.0700 -1.0000 -1.0000 2817268 1588721319.30 151.2869 59.9976 32.0000 1.9669 1.9687 417.9790 418.4470 0.0702 -1.0000 -1.0000 2817328 1588721319.40 151.2869 59.9976 32.0000 1.9667 1.9685 417.6362 418.1021 0.0699 -1.0000 -1.0000 2817398 1588721319.50 151.2869 59.9976 32.0000 1.9668 1.9686 417.5655 418.0311 0.0700 -1.0000 -1.0000 2817468 1588721319.60 151.4333 59.9979 32.0000 1.9666 1.9684 417.8135 418.2783 0.0698 -1.0000 -1.0000 2817938 1588721319.70 151.4333 59.9979 32.0000 1.9664 1.9682 418.0995 418.5651 0.0699 -1.0000 -1.0000 2818018 1588721319.80 151.4333 59.9979 32.0000 1.9678 1.9696 418.0518 418.5186 0.0701 -1.0000 -1.0000 2818078 1588721319.90 151.4333 59.9979 32.0000 1.9680 1.9698 417.5010 417.9674 0.0700 -1.0000 -1.0000 2818148 1588721320.00 151.4333 59.9979 32.0000 1.9662 1.9680 418.0128 418.4780 0.0698 -1.0000 -1.0000 2818218 1588721320.10 151.5267 59.9979 32.0000 1.9680 1.9698 417.8454 418.3108 0.0699 -1.0000 -1.0000 2818308 1588721320.20 151.5908 59.9979 32.0000 1.9693 1.9711 417.6320 418.0980 0.0700 -1.0000 -1.0000 2818378 1588721320.30 151.5908 59.9979 32.0000 1.9659 1.9677 418.1268 418.5927 0.0699 -1.0000 -1.0000 2818448 1588721320.40 151.5908 59.9979 32.0000 1.9656 1.9674 418.1843 418.6506 0.0700 -1.0000 -1.0000 2818508 1588721320.50 151.5908 59.9979 32.0000 1.9680 1.9698 417.7835 418.2500 0.0701 -1.0000 -1.0000 2818577 1588721320.60 151.5908 59.9979 32.0000 1.9672 1.9690 417.5488 418.0129 0.0697 -1.0000 -1.0000 2818677 1588721320.70 151.3574 59.9979 32.0000 1.9665 1.9683 417.6224 418.0875 0.0699 -1.0000 -1.0000 2818738 1588721320.80 151.3574 59.9979 32.0000 1.9651 1.9669 418.1231 418.5896 0.0700 -1.0000 -1.0000 2818817 1588721320.90 151.3574 59.9979 32.0000 1.9662 1.9680 418.1768 418.6427 0.0699 -1.0000 -1.0000 2818877 1588721321.00 151.3574 59.9979 32.0000 1.9681 1.9699 417.9086 418.3744 0.0699 -1.0000 -1.0000 2818937 1588721321.10 151.3574 59.9979 32.0000 1.9667 1.9685 417.6454 418.1121 0.0701 -1.0000 -1.0000 2819017 1588721321.20 151.4268 59.9979 32.0000 1.9655 1.9673 418.1405 418.6071 0.0700 -1.0000 -1.0000 2819187 1588721321.30 151.4385 59.9979 32.0000 1.9652 1.9671 418.0618 418.5284 0.0701 -1.0000 -1.0000 2819257 1588721321.40 151.4385 59.9979 32.0000 1.9680 1.9698 417.9889 418.4549 0.0700 -1.0000 -1.0000 2819327 1588721321.50 151.4385 59.9979 32.0000 1.9663 1.9681 417.5600 418.0262 0.0699 -1.0000 -1.0000 2819397 1588721321.60 151.4385 59.9979 32.0000 1.9651 1.9669 418.0581 418.5233 0.0698 -1.0000 -1.0000 2819457 1588721321.70 151.4550 59.9979 32.0000 1.9652 1.9670 418.3433 418.8107 0.0701 -1.0000 -1.0000 2819797 1588721321.80 151.6170 59.9979 32.0000 1.9665 1.9683 418.3029 418.7701 0.0701 -1.0000 -1.0000 2819867 1588721321.90 151.6170 59.9979 32.0000 1.9687 1.9705 417.5649 418.0308 0.0700 -1.0000 -1.0000 2819937 1588721322.00 151.6170 59.9979 32.0000 1.9678 1.9696 417.7694 418.2360 0.0700 -1.0000 -1.0000 2819997 1588721322.10 151.6170 59.9979 32.0000 1.9656 1.9674 418.2061 418.6725 0.0700 -1.0000 -1.0000 2820057 1588721322.20 151.6170 59.9979 32.0000 1.9658 1.9676 418.1474 418.6133 0.0700 -1.0000 -1.0000 2820456 1588721322.30 151.6170 59.9979 32.0000 1.9685 1.9703 417.5321 417.9982 0.0700 -1.0000 -1.0000 2820517 1588721322.40 151.7117 59.9979 32.0000 1.9659 1.9677 417.8699 418.3351 0.0698 -1.0000 -1.0000 2820586 1588721322.50 151.7117 59.9979 32.0000 1.9636 1.9654 418.1200 418.5862 0.0699 -1.0000 -1.0000 2820656 1588721322.60 151.7117 59.9979 32.0000 1.9672 1.9690 418.1496 418.6157 0.0699 -1.0000 -1.0000 2820727 1588721322.70 151.7117 59.9979 32.0000 1.9676 1.9694 417.6683 418.1341 0.0700 -1.0000 -1.0000 2820786 1588721322.80 151.7117 59.9979 32.0000 1.9688 1.9707 417.5331 417.9985 0.0699 -1.0000 -1.0000 2820856 1588721322.90 151.6877 59.9979 32.0000 1.9662 1.9680 418.0637 418.5287 0.0698 -1.0000 -1.0000 2820916 1588721323.00 151.5678 59.9979 32.0000 1.9671 1.9689 417.9807 418.4466 0.0700 -1.0000 -1.0000 2820976 1588721323.10 151.5678 59.9979 32.0000 1.9670 1.9688 417.6472 418.1140 0.0700 -1.0000 -1.0000 2821056 1588721323.20 151.5678 59.9979 32.0000 1.9675 1.9693 417.7007 418.1664 0.0699 -1.0000 -1.0000 2821436 1588721323.30 151.5678 59.9979 32.0000 1.9648 1.9666 418.0624 418.5289 0.0700 -1.0000 -1.0000 2821506 1588721323.40 151.5678 59.9979 32.0000 1.9649 1.9667 417.9457 418.4124 0.0702 -1.0000 -1.0000 2821576 1588721323.50 151.5098 59.9979 32.0000 1.9664 1.9682 417.6690 418.1340 0.0698 -1.0000 -1.0000 2821636 1588721323.60 151.5098 59.9979 32.0000 1.9655 1.9673 417.7032 418.1684 0.0698 -1.0000 -1.0000 2821696 1588721323.70 151.5098 59.9979 32.0000 1.9650 1.9668 418.0489 418.5144 0.0700 -1.0000 -1.0000 2821956 1588721323.80 151.5098 59.9979 32.0000 1.9663 1.9681 418.0042 418.4697 0.0699 -1.0000 -1.0000 2822026 1588721323.90 151.5098 59.9979 32.0000 1.9656 1.9675 417.8289 418.2950 0.0700 -1.0000 -1.0000 2822096 1588721324.00 151.2638 59.9979 32.0000 1.9662 1.9680 417.6289 418.0940 0.0698 -1.0000 -1.0000 2822156 1588721324.10 151.2638 59.9979 32.0000 1.9648 1.9666 418.1889 418.6573 0.0702 -1.0000 -1.0000 2822226 1588721324.20 151.2638 59.9979 32.0000 1.9651 1.9669 418.1515 418.6178 0.0699 -1.0000 -1.0000 2822516 1588721324.30 151.2638 59.9979 32.0000 1.9664 1.9682 417.8127 418.2789 0.0701 -1.0000 -1.0000 2822575 1588721324.40 151.2638 59.9979 32.0000 1.9668 1.9687 417.6589 418.1252 0.0700 -1.0000 -1.0000 2822636 1588721324.50 151.2638 59.9979 32.0000 1.9664 1.9682 418.1713 418.6366 0.0698 -1.0000 -1.0000 2822716 1588721324.60 151.2638 59.9979 32.0000 1.9643 1.9661 418.0554 418.5208 0.0699 -1.0000 -1.0000 2822775 1588721324.70 151.5372 59.9969 32.0000 1.9675 1.9693 417.7230 418.1882 0.0699 -1.0000 -1.0000 2822845 1588721324.80 151.5372 59.9969 32.0000 1.9678 1.9696 417.7515 418.2171 0.0699 -1.0000 -1.0000 2822955 1588721324.90 151.5372 59.9969 32.0000 1.9664 1.9683 418.3854 418.8527 0.0700 -1.0000 -1.0000 2823015 1588721325.00 151.5372 59.9969 32.0000 1.9649 1.9667 418.1784 418.6447 0.0700 -1.0000 -1.0000 2823075 1588721325.10 151.5372 59.9969 32.0000 1.9674 1.9692 417.9079 418.3749 0.0701 -1.0000 -1.0000 2823155 1588721325.20 151.4936 59.9969 32.0000 1.9697 1.9715 417.5886 418.0544 0.0701 -1.0000 -1.0000 2823215 1588721325.30 151.4936 59.9969 32.0000 1.9659 1.9678 417.9560 418.4230 0.0701 -1.0000 -1.0000 2823275 1588721325.40 151.4936 59.9969 32.0000 1.9646 1.9664 418.1841 418.6500 0.0699 -1.0000 -1.0000 2823345 1588721325.50 151.4936 59.9969 32.0000 1.9677 1.9695 417.8048 418.2715 0.0701 -1.0000 -1.0000 2823415 1588721325.60 151.4936 59.9969 32.0000 1.9669 1.9687 417.7057 418.1726 0.0701 -1.0000 -1.0000 2823475 1588721325.70 151.4936 59.9969 32.0000 1.9648 1.9666 418.2251 418.6911 0.0699 -1.0000 -1.0000 2823545 1588721325.80 151.3524 59.9969 32.0000 1.9647 1.9665 418.0837 418.5498 0.0699 -1.0000 -1.0000 2823605 1588721325.90 151.3524 59.9969 32.0000 1.9662 1.9680 417.7716 418.2372 0.0699 -1.0000 -1.0000 2823685 1588721326.00 151.3524 59.9969 32.0000 1.9671 1.9689 417.5055 417.9719 0.0701 -1.0000 -1.0000 2823745 1588721326.10 151.3524 59.9969 32.0000 1.9658 1.9676 418.0898 418.5558 0.0699 -1.0000 -1.0000 2823805 1588721326.20 151.3524 59.9969 32.0000 1.9653 1.9671 418.3748 418.8417 0.0701 -1.0000 -1.0000 2823875 1588721326.30 151.3524 59.9969 32.0000 1.9685 1.9703 417.9010 418.3679 0.0700 -1.0000 -1.0000 2824464 1588721326.40 151.6848 59.9969 32.0000 1.9678 1.9697 417.6252 418.0916 0.0701 -1.0000 -1.0000 2824525 1588721326.50 151.6848 59.9969 32.0000 1.9672 1.9691 417.8865 418.3530 0.0700 -1.0000 -1.0000 2824605 1588721326.60 151.6848 59.9969 32.0000 1.9652 1.9670 418.1079 418.5740 0.0699 -1.0000 -1.0000 2824664 1588721326.70 151.6848 59.9969 32.0000 1.9677 1.9695 417.6057 418.0711 0.0699 -1.0000 -1.0000 2824724 1588721326.80 151.6848 59.9969 32.0000 1.9662 1.9680 417.6199 418.0851 0.0699 -1.0000 -1.0000 2824974 1588721326.90 151.6848 59.9969 32.0000 1.9667 1.9685 417.8882 418.3533 0.0698 -1.0000 -1.0000 2825034 1588721327.00 151.6848 59.9969 32.0000 1.9658 1.9676 418.0437 418.5110 0.0701 -1.0000 -1.0000 2825104 1588721327.10 151.6848 59.9969 32.0000 1.9664 1.9682 418.1643 418.6311 0.0700 -1.0000 -1.0000 2825184 1588721327.20 151.6848 59.9969 32.0000 1.9663 1.9681 417.6549 418.1194 0.0697 -1.0000 -1.0000 2825244 1588721327.30 151.6848 59.9969 32.0000 1.9668 1.9686 417.4640 417.9296 0.0699 -1.0000 -1.0000 2825304 1588721327.40 151.6848 59.9969 32.0000 1.9635 1.9653 418.0522 418.5176 0.0699 -1.0000 -1.0000 2825384 1588721327.50 151.6502 59.9969 32.0000 1.9643 1.9661 418.0762 418.5430 0.0701 -1.0000 -1.0000 2825444 1588721327.60 151.6502 59.9969 32.0000 1.9681 1.9699 417.7357 418.2021 0.0700 -1.0000 -1.0000 2825524 1588721327.70 151.6502 59.9969 32.0000 1.9683 1.9701 417.9792 418.4450 0.0698 -1.0000 -1.0000 2825604 1588721327.80 151.6502 59.9969 32.0000 1.9655 1.9673 418.1813 418.6474 0.0700 -1.0000 -1.0000 2825664 1588721327.90 151.6502 59.9969 32.0000 1.9685 1.9703 417.9129 418.3797 0.0700 -1.0000 -1.0000 2825734 1588721328.00 151.5316 59.9969 32.0000 1.9687 1.9705 417.7480 418.2139 0.0700 -1.0000 -1.0000 2825794 1588721328.10 151.4409 59.9969 32.0000 1.9655 1.9673 418.1451 418.6111 0.0699 -1.0000 -1.0000 2825864 1588721328.20 151.4409 59.9969 32.0000 1.9647 1.9665 418.1006 418.5658 0.0698 -1.0000 -1.0000 2825934 1588721328.30 151.4409 59.9969 32.0000 1.9688 1.9706 417.7658 418.2316 0.0700 -1.0000 -1.0000 2826573 1588721328.40 151.4409 59.9969 32.0000 1.9672 1.9690 418.0680 418.5335 0.0699 -1.0000 -1.0000 2826643 1588721328.50 151.4409 59.9969 32.0000 1.9668 1.9686 418.2478 418.7143 0.0700 -1.0000 -1.0000 2826723 1588721328.60 151.2674 59.9969 32.0000 1.9677 1.9695 417.8325 418.2988 0.0700 -1.0000 -1.0000 2826783 1588721328.70 151.2674 59.9969 32.0000 1.9670 1.9688 417.6126 418.0796 0.0700 -1.0000 -1.0000 2826843 1588721328.80 151.2674 59.9969 32.0000 1.9655 1.9673 417.7994 418.2645 0.0699 -1.0000 -1.0000 2826933 1588721328.90 151.2674 59.9969 32.0000 1.9672 1.9690 417.7558 418.2220 0.0700 -1.0000 -1.0000 2826993 1588721329.00 151.2674 59.9969 32.0000 1.9690 1.9708 417.6430 418.1103 0.0701 -1.0000 -1.0000 2827063 1588721329.10 151.2674 59.9969 32.0000 1.9676 1.9694 417.7202 418.1867 0.0701 -1.0000 -1.0000 2827133 1588721329.20 151.2674 59.9969 32.0000 1.9661 1.9680 418.0937 418.5603 0.0700 -1.0000 -1.0000 2827193 1588721329.30 151.2674 59.9969 32.0000 1.9645 1.9663 418.0846 418.5516 0.0700 -1.0000 -1.0000 2827263 1588721329.40 151.2674 59.9969 32.0000 1.9684 1.9702 417.9482 418.4140 0.0699 -1.0000 -1.0000 2827333 1588721329.50 151.2674 59.9969 32.0000 1.9668 1.9686 418.0574 418.5229 0.0698 -1.0000 -1.0000 2827403 1588721329.60 151.2674 59.9969 32.0000 1.9652 1.9670 418.3831 418.8503 0.0700 -1.0000 -1.0000 2827463 1588721329.70 151.4014 59.9977 32.0000 1.9669 1.9687 418.0614 418.5270 0.0698 -1.0000 -1.0000 2827533 1588721329.80 151.5801 59.9988 32.0000 1.9695 1.9713 417.7741 418.2401 0.0700 -1.0000 -1.0000 2827603 1588721329.90 151.5801 59.9988 32.0000 1.9658 1.9676 417.7862 418.2527 0.0700 -1.0000 -1.0000 2827743 1588721330.00 151.5801 59.9988 32.0000 1.9665 1.9683 418.1072 418.5743 0.0701 -1.0000 -1.0000 2827813 1588721330.10 151.5801 59.9988 32.0000 1.9680 1.9698 417.7915 418.2577 0.0700 -1.0000 -1.0000 2827873 1588721330.20 151.5801 59.9988 32.0000 1.9679 1.9697 417.8200 418.2858 0.0699 -1.0000 -1.0000 2827943 1588721330.30 151.5801 59.9988 32.0000 1.9648 1.9666 418.1821 418.6486 0.0700 -1.0000 -1.0000 2828003 1588721330.40 151.5801 59.9988 32.0000 1.9663 1.9682 417.9698 418.4375 0.0702 -1.0000 -1.0000 2828293 1588721330.50 151.5801 59.9988 32.0000 1.9679 1.9697 417.7454 418.2128 0.0702 -1.0000 -1.0000 2828362 1588721330.60 151.5801 59.9988 32.0000 1.9675 1.9693 417.7343 418.2009 0.0700 -1.0000 -1.0000 2828422 1588721330.70 151.5712 59.9988 32.0000 1.9669 1.9687 418.3543 418.8205 0.0700 -1.0000 -1.0000 2828482 1588721330.80 151.4728 59.9988 32.0000 1.9667 1.9685 417.9252 418.3908 0.0698 -1.0000 -1.0000 2828562 1588721330.90 151.4728 59.9988 32.0000 1.9673 1.9691 417.5327 417.9978 0.0699 -1.0000 -1.0000 2828992 1588721331.00 151.5198 59.9988 32.0000 1.9656 1.9675 417.6809 418.1472 0.0700 -1.0000 -1.0000 2829062 1588721331.10 151.5198 59.9988 32.0000 1.9662 1.9680 417.9649 418.4308 0.0700 -1.0000 -1.0000 2829132 1588721331.20 151.5198 59.9988 32.0000 1.9678 1.9696 417.7900 418.2568 0.0701 -1.0000 -1.0000 2829192 1588721331.30 151.5198 59.9988 32.0000 1.9682 1.9700 417.6656 418.1318 0.0701 -1.0000 -1.0000 2829262 1588721331.40 151.5198 59.9988 32.0000 1.9661 1.9679 418.0746 418.5419 0.0701 -1.0000 -1.0000 2829472 1588721331.50 151.5198 59.9988 32.0000 1.9657 1.9675 418.1690 418.6359 0.0701 -1.0000 -1.0000 2829542 1588721331.60 151.5198 59.9988 32.0000 1.9673 1.9692 417.8835 418.3508 0.0701 -1.0000 -1.0000 2829602 1588721331.70 151.5198 59.9988 32.0000 1.9683 1.9701 417.6372 418.1035 0.0700 -1.0000 -1.0000 2829672 1588721331.80 151.5198 59.9988 32.0000 1.9639 1.9657 418.1337 418.6000 0.0700 -1.0000 -1.0000 2829732 1588721331.90 151.5198 59.9988 32.0000 1.9654 1.9672 418.2249 418.6912 0.0699 -1.0000 -1.0000 2829812 1588721332.00 151.5493 59.9988 32.0000 1.9670 1.9688 417.9299 418.3957 0.0700 -1.0000 -1.0000 2829982 1588721332.10 151.5527 59.9988 32.0000 1.9672 1.9690 417.7841 418.2504 0.0700 -1.0000 -1.0000 2830052 1588721332.20 151.6096 59.9988 32.0000 1.9671 1.9689 418.2908 418.7572 0.0699 -1.0000 -1.0000 2830122 1588721332.30 151.6096 59.9988 32.0000 1.9682 1.9700 418.1078 418.5753 0.0702 -1.0000 -1.0000 2830182 1588721332.40 151.6096 59.9988 32.0000 1.9670 1.9688 417.6297 418.0970 0.0702 -1.0000 -1.0000 2830242 1588721332.50 151.6096 59.9988 32.0000 1.9647 1.9666 418.0485 418.5169 0.0703 -1.0000 -1.0000 2830322 1588721332.60 151.5302 59.9988 32.0000 1.9639 1.9657 418.1768 418.6433 0.0700 -1.0000 -1.0000 2830381 1588721332.70 151.5302 59.9988 32.0000 1.9661 1.9679 418.1665 418.6329 0.0700 -1.0000 -1.0000 2830442 1588721332.80 151.5302 59.9988 32.0000 1.9662 1.9680 418.0226 418.4883 0.0699 -1.0000 -1.0000 2830522 1588721332.90 151.5302 59.9988 32.0000 1.9669 1.9687 417.6510 418.1169 0.0700 -1.0000 -1.0000 2830581 1588721333.00 151.5302 59.9988 32.0000 1.9661 1.9679 418.0632 418.5290 0.0699 -1.0000 -1.0000 2831051 1588721333.10 151.5721 59.9988 32.0000 1.9660 1.9678 418.1598 418.6267 0.0700 -1.0000 -1.0000 2831121 1588721333.20 151.5721 59.9988 32.0000 1.9659 1.9677 418.0348 418.5008 0.0700 -1.0000 -1.0000 2831181 1588721333.30 151.5721 59.9988 32.0000 1.9669 1.9687 417.6704 418.1357 0.0698 -1.0000 -1.0000 2831251 1588721333.40 151.5721 59.9988 32.0000 1.9658 1.9676 418.0150 418.4809 0.0700 -1.0000 -1.0000 2831321 1588721333.50 151.5721 59.9988 32.0000 1.9647 1.9665 418.1191 418.5857 0.0700 -1.0000 -1.0000 2831381 1588721333.60 151.5342 59.9988 32.0000 1.9655 1.9673 417.9204 418.3868 0.0700 -1.0000 -1.0000 2831461 1588721333.70 151.4506 59.9988 32.0000 1.9681 1.9699 417.5459 418.0111 0.0699 -1.0000 -1.0000 2831551 1588721333.80 151.4506 59.9988 32.0000 1.9669 1.9687 417.5937 418.0597 0.0700 -1.0000 -1.0000 2831611 1588721333.90 151.4506 59.9988 32.0000 1.9652 1.9670 417.9120 418.3774 0.0699 -1.0000 -1.0000 2831681 1588721334.00 151.4506 59.9988 32.0000 1.9649 1.9667 418.0907 418.5576 0.0701 -1.0000 -1.0000 2831751 1588721334.10 151.4506 59.9988 32.0000 1.9670 1.9688 417.9441 418.4111 0.0701 -1.0000 -1.0000 2831811 1588721334.20 151.7401 59.9988 32.0000 1.9678 1.9696 417.6312 418.0964 0.0699 -1.0000 -1.0000 2831881 1588721334.30 151.7401 59.9988 32.0000 1.9673 1.9691 417.9287 418.3948 0.0700 -1.0000 -1.0000 2831941 1588721334.40 151.7401 59.9988 32.0000 1.9674 1.9692 418.3699 418.8368 0.0700 -1.0000 -1.0000 2832011 1588721334.50 151.7401 59.9988 32.0000 1.9699 1.9717 417.7289 418.1964 0.0702 -1.0000 -1.0000 2832241 1588721334.60 151.7401 59.9988 32.0000 1.9685 1.9703 417.7042 418.1704 0.0699 -1.0000 -1.0000 2832301 1588721334.70 151.5967 59.9985 32.0000 1.9665 1.9683 418.1884 418.6554 0.0701 -1.0000 -1.0000 2832370 1588721334.80 151.5250 59.9984 32.0000 1.9668 1.9686 418.1723 418.6390 0.0700 -1.0000 -1.0000 2832441 1588721334.90 151.5250 59.9984 32.0000 1.9677 1.9695 417.8688 418.3354 0.0700 -1.0000 -1.0000 2832501 1588721335.00 151.5250 59.9984 32.0000 1.9671 1.9689 417.6728 418.1383 0.0699 -1.0000 -1.0000 2833560 1588721335.10 151.5250 59.9984 32.0000 1.9661 1.9679 418.2630 418.7295 0.0700 -1.0000 -1.0000 2833630 1588721335.20 151.5104 59.9984 32.0000 1.9650 1.9668 418.1439 418.6110 0.0701 -1.0000 -1.0000 2833700 1588721335.30 151.3071 59.9984 32.0000 1.9670 1.9688 417.8699 418.3362 0.0700 -1.0000 -1.0000 2833760 1588721335.40 151.3071 59.9984 32.0000 1.9658 1.9676 417.9453 418.4119 0.0701 -1.0000 -1.0000 2833850 1588721335.50 151.3071 59.9984 32.0000 1.9642 1.9660 418.0862 418.5515 0.0698 -1.0000 -1.0000 2833910 1588721335.60 151.3071 59.9984 32.0000 1.9660 1.9678 418.2914 418.7578 0.0700 -1.0000 -1.0000 2833980 1588721335.70 151.3071 59.9984 32.0000 1.9664 1.9682 418.0452 418.5116 0.0700 -1.0000 -1.0000 2834050 1588721335.80 151.4815 59.9984 32.0000 1.9680 1.9698 417.7616 418.2281 0.0700 -1.0000 -1.0000 2834110 1588721335.90 151.4815 59.9984 32.0000 1.9651 1.9669 418.0501 418.5154 0.0698 -1.0000 -1.0000 2834189 1588721336.00 151.4815 59.9984 32.0000 1.9651 1.9669 418.1664 418.6318 0.0698 -1.0000 -1.0000 2834249 1588721336.10 151.4815 59.9984 32.0000 1.9661 1.9679 418.0756 418.5421 0.0698 -1.0000 -1.0000 2834309 1588721336.20 151.4815 59.9984 32.0000 1.9644 1.9662 418.1066 418.5710 0.0699 -1.0000 -1.0000 2834379 1588721336.30 151.3904 59.9984 32.0000 1.9663 1.9681 418.0282 418.4940 0.0698 -1.0000 -1.0000 2834449 1588721336.40 151.3530 59.9984 32.0000 1.9673 1.9691 417.7222 418.1888 0.0701 -1.0000 -1.0000 2834509 1588721336.50 151.3530 59.9984 32.0000 1.9658 1.9676 417.7518 418.2180 0.0700 -1.0000 -1.0000 2834579 1588721336.60 151.3530 59.9984 32.0000 1.9660 1.9678 418.0369 418.5032 0.0700 -1.0000 -1.0000 2834969 1588721336.70 151.3530 59.9984 32.0000 1.9657 1.9675 417.6907 418.1573 0.0701 -1.0000 -1.0000 2835029 1588721336.80 151.3530 59.9984 32.0000 1.9658 1.9676 418.1139 418.5809 0.0700 -1.0000 -1.0000 2835109 1588721336.90 151.3530 59.9984 32.0000 1.9668 1.9686 418.1034 418.5695 0.0699 -1.0000 -1.0000 2835169 1588721337.00 151.3530 59.9984 32.0000 1.9661 1.9680 417.6114 418.0765 0.0699 -1.0000 -1.0000 2835229 1588721337.10 151.3530 59.9984 32.0000 1.9683 1.9701 417.5004 417.9664 0.0700 -1.0000 -1.0000 2835299 1588721337.20 151.3530 59.9984 32.0000 1.9666 1.9684 417.9346 418.4006 0.0699 -1.0000 -1.0000 2835369 1588721337.30 151.3530 59.9984 32.0000 1.9663 1.9681 418.2951 418.7629 0.0701 -1.0000 -1.0000 2835429 1588721337.40 151.7177 59.9984 32.0000 1.9673 1.9691 418.0115 418.4783 0.0701 -1.0000 -1.0000 2835499 1588721337.50 151.7177 59.9984 32.0000 1.9689 1.9707 417.6687 418.1339 0.0698 -1.0000 -1.0000 2835559 1588721337.60 151.7177 59.9984 32.0000 1.9676 1.9694 418.0856 418.5510 0.0699 -1.0000 -1.0000 2836358 1588721337.70 151.7177 59.9984 32.0000 1.9672 1.9690 418.0958 418.5626 0.0701 -1.0000 -1.0000 2836428 1588721337.80 151.7177 59.9984 32.0000 1.9677 1.9695 417.7883 418.2550 0.0700 -1.0000 -1.0000 2836488 1588721337.90 151.7177 59.9984 32.0000 1.9658 1.9676 418.0340 418.5007 0.0700 -1.0000 -1.0000 2836568 1588721338.00 151.3418 59.9984 32.0000 1.9663 1.9681 418.1133 418.5793 0.0699 -1.0000 -1.0000 2836628 1588721338.10 151.3241 59.9984 32.0000 1.9676 1.9694 417.6515 418.1176 0.0700 -1.0000 -1.0000 2836698 1588721338.20 151.3241 59.9984 32.0000 1.9660 1.9678 417.5180 417.9844 0.0701 -1.0000 -1.0000 2836768 1588721338.30 151.3241 59.9984 32.0000 1.9673 1.9691 417.8861 418.3523 0.0700 -1.0000 -1.0000 2836828 1588721338.40 151.3241 59.9984 32.0000 1.9657 1.9675 418.1666 418.6339 0.0701 -1.0000 -1.0000 2836888 1588721338.50 151.3241 59.9984 32.0000 1.9672 1.9690 418.1214 418.5890 0.0701 -1.0000 -1.0000 2836968 1588721338.60 151.3241 59.9984 32.0000 1.9663 1.9681 417.9097 418.3754 0.0699 -1.0000 -1.0000 2837028 1588721338.70 151.3241 59.9984 32.0000 1.9669 1.9687 418.1543 418.6206 0.0700 -1.0000 -1.0000 2837098 1588721338.80 151.3241 59.9984 32.0000 1.9667 1.9685 417.4728 417.9390 0.0700 -1.0000 -1.0000 2837178 1588721338.90 151.3241 59.9984 32.0000 1.9670 1.9688 417.5846 418.0498 0.0698 -1.0000 -1.0000 2837238 1588721339.00 151.3241 59.9984 32.0000 1.9666 1.9684 418.0146 418.4802 0.0700 -1.0000 -1.0000 2837298 1588721339.10 151.7094 59.9984 32.0000 1.9667 1.9685 418.1860 418.6539 0.0701 -1.0000 -1.0000 2837378 1588721339.20 151.7094 59.9984 32.0000 1.9664 1.9683 417.6487 418.1144 0.0700 -1.0000 -1.0000 2837438 1588721339.30 151.7094 59.9984 32.0000 1.9680 1.9698 418.0444 418.5106 0.0699 -1.0000 -1.0000 2837498 1588721339.40 151.7094 59.9984 32.0000 1.9663 1.9681 418.2398 418.7064 0.0700 -1.0000 -1.0000 2837568 1588721339.50 151.7094 59.9984 32.0000 1.9691 1.9709 417.9360 418.4025 0.0700 -1.0000 -1.0000 2837638 1588721339.60 151.7094 59.9984 32.0000 1.9665 1.9683 417.6697 418.1363 0.0701 -1.0000 -1.0000 2837698 1588721339.70 151.6458 59.9998 32.0000 1.9663 1.9681 418.0674 418.5336 0.0699 -1.0000 -1.0000 2837768 1588721339.80 151.6458 59.9998 32.0000 1.9654 1.9672 418.2448 418.7117 0.0701 -1.0000 -1.0000 2837838 1588721339.90 151.6458 59.9998 32.0000 1.9660 1.9679 417.6463 418.1134 0.0702 -1.0000 -1.0000 2837908 1588721340.00 151.6458 59.9998 32.0000 1.9675 1.9694 417.7764 418.2428 0.0700 -1.0000 -1.0000 2837967 1588721340.10 151.6458 59.9998 32.0000 1.9650 1.9668 418.1648 418.6311 0.0699 -1.0000 -1.0000 2838028 1588721340.20 151.5828 59.9998 32.0000 1.9651 1.9669 417.8917 418.3578 0.0700 -1.0000 -1.0000 2838217 1588721340.30 151.4307 59.9998 32.0000 1.9674 1.9692 417.4873 417.9535 0.0701 -1.0000 -1.0000 2838277 1588721340.40 151.4307 59.9998 32.0000 1.9676 1.9694 417.6741 418.1404 0.0700 -1.0000 -1.0000 2838347 1588721340.50 151.4307 59.9998 32.0000 1.9655 1.9673 418.1145 418.5818 0.0700 -1.0000 -1.0000 2838417 1588721340.60 151.4307 59.9998 32.0000 1.9649 1.9667 418.0586 418.5247 0.0700 -1.0000 -1.0000 2838477 1588721340.70 151.4307 59.9998 32.0000 1.9680 1.9698 417.7258 418.1911 0.0699 -1.0000 -1.0000 2838547 1588721340.80 151.4981 59.9998 32.0000 1.9675 1.9693 417.4996 417.9646 0.0698 -1.0000 -1.0000 2838627 1588721340.90 151.4981 59.9998 32.0000 1.9656 1.9674 417.8548 418.3207 0.0700 -1.0000 -1.0000 2838687 1588721341.00 151.4981 59.9998 32.0000 1.9658 1.9676 417.9469 418.4138 0.0701 -1.0000 -1.0000 2838747 1588721341.10 151.4981 59.9998 32.0000 1.9673 1.9691 417.6847 418.1507 0.0700 -1.0000 -1.0000 2838827 1588721341.20 151.4981 59.9998 32.0000 1.9664 1.9682 417.4041 417.8696 0.0699 -1.0000 -1.0000 2839207 1588721341.30 151.2884 59.9998 32.0000 1.9654 1.9672 417.7788 418.2443 0.0699 -1.0000 -1.0000 2839277 1588721341.40 151.2201 59.9998 32.0000 1.9658 1.9676 418.1268 418.5932 0.0700 -1.0000 -1.0000 2839347 1588721341.50 151.2201 59.9998 32.0000 1.9648 1.9666 418.4076 418.8750 0.0700 -1.0000 -1.0000 2839417 1588721341.60 151.2201 59.9998 32.0000 1.9645 1.9663 417.9656 418.4308 0.0699 -1.0000 -1.0000 2839487 1588721341.70 151.2201 59.9998 32.0000 1.9686 1.9704 417.7332 418.1989 0.0700 -1.0000 -1.0000 2839717 1588721341.80 151.2439 59.9998 32.0000 1.9673 1.9691 417.7346 418.2002 0.0699 -1.0000 -1.0000 2839777 1588721341.90 151.4582 59.9998 32.0000 1.9640 1.9658 418.2363 418.7029 0.0700 -1.0000 -1.0000 2839857 1588721342.00 151.4582 59.9998 32.0000 1.9635 1.9653 418.2692 418.7347 0.0699 -1.0000 -1.0000 2839917 1588721342.10 151.4582 59.9998 32.0000 1.9651 1.9669 417.4272 417.8938 0.0700 -1.0000 -1.0000 2839976 1588721342.20 151.4582 59.9998 32.0000 1.9665 1.9683 418.0583 418.5243 0.0699 -1.0000 -1.0000 2840576 1588721342.30 151.4582 59.9998 32.0000 1.9660 1.9678 418.1853 418.6515 0.0700 -1.0000 -1.0000 2840666 1588721342.40 151.7008 59.9998 32.0000 1.9685 1.9703 417.9276 418.3945 0.0700 -1.0000 -1.0000 2840726 1588721342.50 151.7117 59.9998 32.0000 1.9667 1.9685 417.9704 418.4359 0.0698 -1.0000 -1.0000 2840806 1588721342.60 151.7117 59.9998 32.0000 1.9656 1.9674 418.2417 418.7076 0.0699 -1.0000 -1.0000 2840866 1588721342.70 151.7117 59.9998 32.0000 1.9660 1.9678 418.1256 418.5927 0.0701 -1.0000 -1.0000 2840926 1588721342.80 151.7117 59.9998 32.0000 1.9687 1.9705 417.4979 417.9633 0.0700 -1.0000 -1.0000 2840996 1588721342.90 151.6883 59.9998 32.0000 1.9679 1.9697 417.7792 418.2463 0.0701 -1.0000 -1.0000 2841056 1588721343.00 151.6201 59.9998 32.0000 1.9644 1.9662 418.1072 418.5736 0.0700 -1.0000 -1.0000 2841126 1588721343.10 151.6201 59.9998 32.0000 1.9648 1.9666 418.0692 418.5358 0.0701 -1.0000 -1.0000 2841196 1588721343.20 151.6201 59.9998 32.0000 1.9653 1.9671 417.5184 417.9848 0.0700 -1.0000 -1.0000 2841256 1588721343.30 151.6201 59.9998 32.0000 1.9664 1.9682 417.6843 418.1498 0.0699 -1.0000 -1.0000 2841326 1588721343.40 151.6201 59.9998 32.0000 1.9651 1.9669 418.1425 418.6081 0.0699 -1.0000 -1.0000 2841396 1588721343.50 151.4270 59.9998 32.0000 1.9657 1.9675 418.0039 418.4708 0.0701 -1.0000 -1.0000 2841456 1588721343.60 151.4270 59.9998 32.0000 1.9670 1.9688 417.8428 418.3085 0.0699 -1.0000 -1.0000 2841516 1588721343.70 151.4270 59.9998 32.0000 1.9659 1.9677 417.5466 418.0125 0.0701 -1.0000 -1.0000 2841596 1588721343.80 151.4270 59.9998 32.0000 1.9666 1.9684 417.9291 418.3948 0.0699 -1.0000 -1.0000 2841696 1588721343.90 151.4270 59.9998 32.0000 1.9654 1.9672 418.2561 418.7223 0.0699 -1.0000 -1.0000 2841775 1588721344.00 151.4270 59.9998 32.0000 1.9659 1.9678 417.9480 418.4142 0.0700 -1.0000 -1.0000 2841836 1588721344.10 151.4270 59.9998 32.0000 1.9664 1.9683 417.4000 417.8673 0.0702 -1.0000 -1.0000 2841895 1588721344.20 151.4239 59.9998 32.0000 1.9667 1.9685 417.7858 418.2521 0.0700 -1.0000 -1.0000 2841965 1588721344.30 151.2977 59.9998 32.0000 1.9660 1.9678 418.1182 418.5846 0.0700 -1.0000 -1.0000 2843215 1588721344.40 151.2977 59.9998 32.0000 1.9658 1.9676 417.8980 418.3654 0.0702 -1.0000 -1.0000 2843275 1588721344.50 151.2977 59.9998 32.0000 1.9678 1.9696 417.6578 418.1241 0.0700 -1.0000 -1.0000 2843345 1588721344.60 151.2977 59.9998 32.0000 1.9646 1.9664 418.0576 418.5240 0.0700 -1.0000 -1.0000 2843415 1588721344.70 151.4637 59.9966 32.0000 1.9662 1.9680 418.1753 418.6425 0.0700 -1.0000 -1.0000 2843475 1588721344.80 151.4934 59.9960 32.0000 1.9672 1.9690 417.7619 418.2279 0.0700 -1.0000 -1.0000 2843555 1588721344.90 151.4934 59.9960 32.0000 1.9675 1.9693 417.4224 417.8877 0.0700 -1.0000 -1.0000 2843615 1588721345.00 151.4934 59.9960 32.0000 1.9660 1.9678 418.2856 418.7533 0.0702 -1.0000 -1.0000 2843674 1588721345.10 151.4934 59.9960 32.0000 1.9660 1.9678 418.1138 418.5809 0.0700 -1.0000 -1.0000 2843754 1588721345.20 151.4934 59.9960 32.0000 1.9686 1.9704 417.7768 418.2435 0.0701 -1.0000 -1.0000 2843815 1588721345.30 151.5634 59.9960 32.0000 1.9675 1.9693 417.6976 418.1646 0.0701 -1.0000 -1.0000 2843874 1588721345.40 151.6140 59.9960 32.0000 1.9648 1.9666 418.1923 418.6588 0.0700 -1.0000 -1.0000 2843954 1588721345.50 151.6140 59.9960 32.0000 1.9676 1.9694 418.1418 418.6092 0.0701 -1.0000 -1.0000 2844014 1588721345.60 151.6140 59.9960 32.0000 1.9682 1.9700 417.8795 418.3462 0.0700 -1.0000 -1.0000 2844074 1588721345.70 151.6140 59.9960 32.0000 1.9650 1.9669 417.7894 418.2557 0.0700 -1.0000 -1.0000 2844144 1588721345.80 151.6140 59.9960 32.0000 1.9647 1.9665 418.0131 418.4792 0.0700 -1.0000 -1.0000 2844214 1588721345.90 151.6642 59.9960 32.0000 1.9627 1.9645 418.1458 418.6122 0.0699 -1.0000 -1.0000 2844294 1588721346.00 151.6642 59.9960 32.0000 1.9666 1.9684 418.1873 418.6550 0.0702 -1.0000 -1.0000 2844354 1588721346.10 151.6642 59.9960 32.0000 1.9675 1.9693 417.5995 418.0656 0.0699 -1.0000 -1.0000 2844414 1588721346.20 151.6642 59.9960 32.0000 1.9675 1.9693 417.6795 418.1442 0.0698 -1.0000 -1.0000 2844494 1588721346.30 151.6642 59.9960 32.0000 1.9648 1.9666 418.0518 418.5187 0.0701 -1.0000 -1.0000 2844554 1588721346.40 151.5949 59.9960 32.0000 1.9652 1.9670 417.9958 418.4624 0.0700 -1.0000 -1.0000 2844614 1588721346.50 151.5949 59.9960 32.0000 1.9674 1.9692 417.6223 418.0885 0.0700 -1.0000 -1.0000 2844684 1588721346.60 151.5949 59.9960 32.0000 1.9676 1.9694 417.4888 417.9557 0.0701 -1.0000 -1.0000 2844744 1588721346.70 151.5949 59.9960 32.0000 1.9671 1.9690 418.0188 418.4855 0.0700 -1.0000 -1.0000 2844814 1588721346.80 151.5949 59.9960 32.0000 1.9664 1.9682 418.2536 418.7205 0.0700 -1.0000 -1.0000 2844884 1588721346.90 151.5949 59.9960 32.0000 1.9679 1.9697 417.7166 418.1834 0.0701 -1.0000 -1.0000 2845573 1588721347.00 151.5949 59.9960 32.0000 1.9651 1.9669 417.9439 418.4114 0.0702 -1.0000 -1.0000 2845634 1588721347.10 151.6064 59.9960 32.0000 1.9657 1.9675 418.1906 418.6583 0.0701 -1.0000 -1.0000 2845714 1588721347.20 151.6064 59.9960 32.0000 1.9669 1.9688 418.3015 418.7672 0.0698 -1.0000 -1.0000 2845773 1588721347.30 151.6064 59.9960 32.0000 1.9659 1.9677 418.2067 418.6730 0.0699 -1.0000 -1.0000 2845834 1588721347.40 151.6064 59.9960 32.0000 1.9683 1.9702 417.4645 417.9297 0.0700 -1.0000 -1.0000 2845903 1588721347.50 151.6064 59.9960 32.0000 1.9660 1.9679 417.8770 418.3422 0.0697 -1.0000 -1.0000 2845973 1588721347.60 151.6064 59.9960 32.0000 1.9672 1.9690 417.8137 418.2799 0.0700 -1.0000 -1.0000 2846113 1588721347.70 151.5350 59.9960 32.0000 1.9669 1.9688 417.6065 418.0718 0.0699 -1.0000 -1.0000 2846183 1588721347.80 151.5350 59.9960 32.0000 1.9657 1.9675 417.8472 418.3141 0.0702 -1.0000 -1.0000 2846253 1588721347.90 151.5350 59.9960 32.0000 1.9661 1.9679 418.1143 418.5801 0.0699 -1.0000 -1.0000 2846323 1588721348.00 151.5350 59.9960 32.0000 1.9696 1.9714 417.7490 418.2157 0.0701 -1.0000 -1.0000 2846383 1588721348.10 151.5350 59.9960 32.0000 1.9673 1.9692 417.4823 417.9491 0.0701 -1.0000 -1.0000 2846443 1588721348.20 151.3724 59.9960 32.0000 1.9655 1.9674 417.8273 418.2942 0.0701 -1.0000 -1.0000 2846523 1588721348.30 151.3484 59.9960 32.0000 1.9656 1.9674 418.0352 418.5022 0.0701 -1.0000 -1.0000 2846583 1588721348.40 151.3484 59.9960 32.0000 1.9673 1.9691 418.0590 418.5261 0.0701 -1.0000 -1.0000 2846853 1588721348.50 151.3484 59.9960 32.0000 1.9667 1.9685 417.8398 418.3066 0.0701 -1.0000 -1.0000 2846923 1588721348.60 151.3484 59.9960 32.0000 1.9686 1.9704 417.6043 418.0712 0.0701 -1.0000 -1.0000 2846983 1588721348.70 151.3484 59.9960 32.0000 1.9667 1.9685 418.2575 418.7250 0.0701 -1.0000 -1.0000 2847043 1588721348.80 151.3484 59.9960 32.0000 1.9659 1.9677 418.1027 418.5696 0.0700 -1.0000 -1.0000 2847123 1588721348.90 151.3484 59.9960 32.0000 1.9669 1.9687 417.7771 418.2443 0.0702 -1.0000 -1.0000 2847183 1588721349.00 151.3484 59.9960 32.0000 1.9668 1.9686 417.5701 418.0358 0.0699 -1.0000 -1.0000 2847243 1588721349.10 151.3484 59.9960 32.0000 1.9653 1.9671 417.9190 418.3851 0.0700 -1.0000 -1.0000 2847323 1588721349.20 151.3484 59.9960 32.0000 1.9665 1.9683 418.1453 418.6132 0.0702 -1.0000 -1.0000 2847383 1588721349.30 151.3806 59.9960 32.0000 1.9657 1.9675 417.8072 418.2729 0.0699 -1.0000 -1.0000 2847443 1588721349.40 151.5553 59.9960 32.0000 1.9676 1.9694 417.7694 418.2354 0.0700 -1.0000 -1.0000 2848032 1588721349.50 151.5553 59.9960 32.0000 1.9654 1.9672 418.1510 418.6184 0.0700 -1.0000 -1.0000 2848092 1588721349.60 151.5553 59.9960 32.0000 1.9659 1.9677 418.1167 418.5818 0.0699 -1.0000 -1.0000 2848162 1588721349.70 151.5553 59.9960 32.0000 1.9664 1.9682 417.7402 418.2054 0.0698 -1.0000 -1.0000 2848232 1588721349.80 151.5553 59.9960 32.0000 1.9668 1.9686 418.0501 418.5162 0.0700 -1.0000 -1.0000 2848292 1588721349.90 151.5553 59.9960 32.0000 1.9656 1.9674 418.0796 418.5472 0.0702 -1.0000 -1.0000 2848372 1588721350.00 151.5448 59.9982 32.0000 1.9670 1.9688 418.0152 418.4822 0.0700 -1.0000 -1.0000 2848432 1588721350.10 151.5448 59.9982 32.0000 1.9667 1.9685 417.4469 417.9133 0.0701 -1.0000 -1.0000 2848492 1588721350.20 151.5448 59.9982 32.0000 1.9665 1.9684 418.0967 418.5643 0.0702 -1.0000 -1.0000 2848572 1588721350.30 151.5448 59.9982 32.0000 1.9654 1.9672 418.1393 418.6063 0.0700 -1.0000 -1.0000 2848632 1588721350.40 151.5448 59.9982 32.0000 1.9667 1.9685 417.9883 418.4557 0.0701 -1.0000 -1.0000 2848692 1588721350.50 151.5448 59.9982 32.0000 1.9676 1.9694 417.7659 418.2319 0.0700 -1.0000 -1.0000 2848772 1588721350.60 151.5448 59.9982 32.0000 1.9664 1.9682 417.7402 418.2066 0.0700 -1.0000 -1.0000 2848832 1588721350.70 151.3784 59.9982 32.0000 1.9650 1.9668 418.0087 418.4745 0.0699 -1.0000 -1.0000 2848892 1588721350.80 151.3784 59.9982 32.0000 1.9653 1.9671 418.1267 418.5928 0.0700 -1.0000 -1.0000 2848962 1588721350.90 151.4814 59.9982 32.0000 1.9674 1.9692 417.6930 418.1593 0.0700 -1.0000 -1.0000 2849032 1588721351.00 151.5106 59.9982 32.0000 1.9659 1.9677 418.0563 418.5231 0.0701 -1.0000 -1.0000 2849092 1588721351.10 151.5106 59.9982 32.0000 1.9663 1.9681 418.2549 418.7226 0.0702 -1.0000 -1.0000 2849162 1588721351.20 151.5106 59.9982 32.0000 1.9674 1.9692 418.1167 418.5831 0.0700 -1.0000 -1.0000 2849222 1588721351.30 151.5106 59.9982 32.0000 1.9682 1.9700 417.6246 418.0908 0.0701 -1.0000 -1.0000 2849292 1588721351.40 151.5106 59.9982 32.0000 1.9661 1.9679 417.7486 418.2153 0.0701 -1.0000 -1.0000 2849362 1588721351.50 151.5106 59.9982 32.0000 1.9663 1.9682 418.3027 418.7701 0.0701 -1.0000 -1.0000 2849642 1588721351.60 151.5106 59.9982 32.0000 1.9684 1.9702 417.9897 418.4559 0.0699 -1.0000 -1.0000 2849701 1588721351.70 151.5106 59.9982 32.0000 1.9666 1.9684 417.4960 417.9627 0.0701 -1.0000 -1.0000 2849771 1588721351.80 151.5106 59.9982 32.0000 1.9650 1.9668 417.5046 417.9702 0.0700 -1.0000 -1.0000 2849841 1588721351.90 151.4353 59.9982 32.0000 1.9657 1.9675 417.7462 418.2128 0.0701 -1.0000 -1.0000 2849911 1588721352.00 151.4353 59.9982 32.0000 1.9672 1.9690 417.9298 418.3967 0.0701 -1.0000 -1.0000 2850231 1588721352.10 151.4353 59.9982 32.0000 1.9671 1.9689 417.5682 418.0344 0.0700 -1.0000 -1.0000 2850301 1588721352.20 151.4353 59.9982 32.0000 1.9669 1.9687 417.5929 418.0592 0.0700 -1.0000 -1.0000 2850371 1588721352.30 151.4353 59.9982 32.0000 1.9654 1.9672 418.1558 418.6222 0.0700 -1.0000 -1.0000 2850441 1588721352.40 151.5863 59.9982 32.0000 1.9662 1.9680 418.1946 418.6619 0.0701 -1.0000 -1.0000 2850511 1588721352.50 151.7675 59.9982 32.0000 1.9682 1.9700 417.8004 418.2668 0.0700 -1.0000 -1.0000 2850761 1588721352.60 151.7675 59.9982 32.0000 1.9689 1.9707 417.5382 418.0045 0.0700 -1.0000 -1.0000 2850831 1588721352.70 151.7675 59.9982 32.0000 1.9675 1.9693 418.0719 418.5387 0.0701 -1.0000 -1.0000 2850891 1588721352.80 151.7675 59.9982 32.0000 1.9669 1.9687 418.2401 418.7076 0.0701 -1.0000 -1.0000 2850961 1588721352.90 151.7675 59.9982 32.0000 1.9698 1.9716 417.7570 418.2234 0.0701 -1.0000 -1.0000 2851031 1588721353.00 151.3859 59.9982 32.0000 1.9659 1.9677 417.6065 418.0729 0.0700 -1.0000 -1.0000 2851091 1588721353.10 151.3859 59.9982 32.0000 1.9658 1.9676 418.1078 418.5739 0.0700 -1.0000 -1.0000 2851221 1588721353.20 151.3859 59.9982 32.0000 1.9672 1.9690 417.7958 418.2618 0.0699 -1.0000 -1.0000 2851291 1588721353.30 151.3859 59.9982 32.0000 1.9667 1.9685 417.5873 418.0530 0.0699 -1.0000 -1.0000 2851350 1588721353.40 151.3859 59.9982 32.0000 1.9651 1.9669 417.9852 418.4507 0.0699 -1.0000 -1.0000 2851420 1588721353.50 151.3376 59.9982 32.0000 1.9653 1.9671 418.2445 418.7116 0.0701 -1.0000 -1.0000 2851490 1588721353.60 151.3376 59.9982 32.0000 1.9660 1.9678 418.1127 418.5803 0.0701 -1.0000 -1.0000 2851590 1588721353.70 151.3376 59.9982 32.0000 1.9673 1.9691 417.7577 418.2249 0.0702 -1.0000 -1.0000 2851660 1588721353.80 151.3376 59.9982 32.0000 1.9671 1.9689 417.9368 418.4030 0.0700 -1.0000 -1.0000 2851730 1588721353.90 151.3376 59.9982 32.0000 1.9659 1.9677 418.0830 418.5488 0.0698 -1.0000 -1.0000 2851800 1588721354.00 151.3376 59.9982 32.0000 1.9642 1.9660 418.2113 418.6774 0.0700 -1.0000 -1.0000 2851860 1588721354.10 151.4819 59.9982 32.0000 1.9668 1.9686 418.0065 418.4735 0.0701 -1.0000 -1.0000 2852450 1588721354.20 151.4819 59.9982 32.0000 1.9654 1.9672 417.7685 418.2348 0.0701 -1.0000 -1.0000 2852520 1588721354.30 151.4819 59.9982 32.0000 1.9645 1.9663 418.1064 418.5727 0.0699 -1.0000 -1.0000 2852580 1588721354.40 151.4819 59.9982 32.0000 1.9652 1.9670 418.0515 418.5178 0.0700 -1.0000 -1.0000 2852640 1588721354.50 151.4819 59.9982 32.0000 1.9659 1.9677 417.7328 418.1986 0.0700 -1.0000 -1.0000 2852720 1588721354.60 151.4819 59.9982 32.0000 1.9663 1.9681 417.7556 418.2218 0.0700 -1.0000 -1.0000 2852800 1588721354.70 151.4970 59.9956 32.0000 1.9653 1.9671 418.1454 418.6113 0.0699 -1.0000 -1.0000 2852860 1588721354.80 151.4970 59.9956 32.0000 1.9664 1.9682 418.2092 418.6761 0.0701 -1.0000 -1.0000 2852940 1588721354.90 151.4970 59.9956 32.0000 1.9674 1.9692 417.7358 418.2015 0.0699 -1.0000 -1.0000 2853000 1588721355.00 151.4970 59.9956 32.0000 1.9678 1.9696 417.6512 418.1171 0.0700 -1.0000 -1.0000 2853060 1588721355.10 151.4970 59.9956 32.0000 1.9668 1.9686 417.9086 418.3739 0.0698 -1.0000 -1.0000 2853140 1588721355.20 151.4271 59.9956 32.0000 1.9660 1.9678 418.0564 418.5232 0.0701 -1.0000 -1.0000 2853200 1588721355.30 151.3885 59.9956 32.0000 1.9670 1.9688 417.7563 418.2239 0.0702 -1.0000 -1.0000 2853259 1588721355.40 151.3885 59.9956 32.0000 1.9665 1.9683 418.0379 418.5052 0.0701 -1.0000 -1.0000 2853340 1588721355.50 151.3885 59.9956 32.0000 1.9654 1.9672 418.2985 418.7646 0.0700 -1.0000 -1.0000 2853400 1588721355.60 151.3885 59.9956 32.0000 1.9665 1.9683 417.9815 418.4496 0.0703 -1.0000 -1.0000 2853459 1588721355.70 151.3885 59.9956 32.0000 1.9684 1.9703 417.6954 418.1619 0.0700 -1.0000 -1.0000 2853529 1588721355.80 151.6313 59.9956 32.0000 1.9673 1.9691 418.1220 418.5888 0.0700 -1.0000 -1.0000 2853599 1588721355.90 151.6313 59.9956 32.0000 1.9659 1.9677 418.2272 418.6948 0.0702 -1.0000 -1.0000 2853669 1588721356.00 151.6313 59.9956 32.0000 1.9678 1.9696 417.7109 418.1778 0.0701 -1.0000 -1.0000 2853729 1588721356.10 151.6313 59.9956 32.0000 1.9666 1.9684 417.8824 418.3487 0.0700 -1.0000 -1.0000 2853789 1588721356.20 151.6313 59.9956 32.0000 1.9658 1.9676 418.2723 418.7386 0.0699 -1.0000 -1.0000 2854239 1588721356.30 151.3923 59.9956 32.0000 1.9683 1.9701 418.0425 418.5069 0.0698 -1.0000 -1.0000 2854299 1588721356.40 151.3923 59.9956 32.0000 1.9665 1.9684 418.3499 418.8173 0.0701 -1.0000 -1.0000 2854369 1588721356.50 151.3923 59.9956 32.0000 1.9651 1.9669 418.2554 418.7232 0.0701 -1.0000 -1.0000 2854439 1588721356.60 151.3923 59.9956 32.0000 1.9652 1.9670 418.2573 418.7240 0.0700 -1.0000 -1.0000 2854609 1588721356.70 151.3923 59.9956 32.0000 1.9676 1.9694 417.6682 418.1350 0.0701 -1.0000 -1.0000 2854729 1588721356.80 151.3923 59.9956 32.0000 1.9663 1.9681 418.0395 418.5054 0.0698 -1.0000 -1.0000 2854809 1588721356.90 151.5055 59.9956 32.0000 1.9634 1.9652 418.1089 418.5753 0.0700 -1.0000 -1.0000 2854869 1588721357.00 151.5471 59.9956 32.0000 1.9662 1.9680 418.1172 418.5850 0.0702 -1.0000 -1.0000 2854929 1588721357.10 151.5471 59.9956 32.0000 1.9677 1.9695 417.7822 418.2493 0.0701 -1.0000 -1.0000 2854999 1588721357.20 151.5471 59.9956 32.0000 1.9679 1.9697 417.7857 418.2509 0.0699 -1.0000 -1.0000 2855339 1588721357.30 151.5471 59.9956 32.0000 1.9668 1.9686 418.1717 418.6381 0.0699 -1.0000 -1.0000 2855399 1588721357.40 151.5471 59.9956 32.0000 1.9665 1.9683 418.2180 418.6849 0.0700 -1.0000 -1.0000 2855468 1588721357.50 151.2962 59.9956 32.0000 1.9666 1.9684 417.5437 418.0099 0.0701 -1.0000 -1.0000 2855528 1588721357.60 151.2753 59.9956 32.0000 1.9647 1.9665 418.0581 418.5253 0.0701 -1.0000 -1.0000 2855598 1588721357.70 151.2753 59.9956 32.0000 1.9648 1.9666 418.1468 418.6142 0.0701 -1.0000 -1.0000 2855798 1588721357.80 151.2753 59.9956 32.0000 1.9676 1.9694 417.8106 418.2779 0.0702 -1.0000 -1.0000 2855858 1588721357.90 151.2753 59.9956 32.0000 1.9685 1.9703 417.6735 418.1401 0.0700 -1.0000 -1.0000 2855928 1588721358.00 151.2832 59.9956 32.0000 1.9676 1.9694 418.1893 418.6552 0.0699 -1.0000 -1.0000 2855998 1588721358.10 151.4022 59.9956 32.0000 1.9661 1.9679 418.2787 418.7451 0.0700 -1.0000 -1.0000 2856058 1588721358.20 151.4022 59.9956 32.0000 1.9670 1.9689 417.9551 418.4225 0.0702 -1.0000 -1.0000 2856598 1588721358.30 151.4022 59.9956 32.0000 1.9683 1.9701 417.6488 418.1156 0.0701 -1.0000 -1.0000 2856658 1588721358.40 151.4022 59.9956 32.0000 1.9662 1.9680 417.9498 418.4170 0.0702 -1.0000 -1.0000 2856738 1588721358.50 151.4022 59.9956 32.0000 1.9654 1.9672 418.1275 418.5938 0.0700 -1.0000 -1.0000 2856808 1588721358.60 151.4022 59.9956 32.0000 1.9669 1.9688 417.4903 417.9566 0.0701 -1.0000 -1.0000 2856868 1588721358.70 151.5877 59.9956 32.0000 1.9667 1.9685 417.7328 418.1987 0.0699 -1.0000 -1.0000 2856938 1588721358.80 151.5877 59.9956 32.0000 1.9658 1.9676 418.2087 418.6750 0.0700 -1.0000 -1.0000 2857008 1588721358.90 151.5877 59.9956 32.0000 1.9659 1.9677 418.0189 418.4855 0.0700 -1.0000 -1.0000 2857067 1588721359.00 151.5877 59.9956 32.0000 1.9681 1.9699 417.8536 418.3205 0.0701 -1.0000 -1.0000 2857128 1588721359.10 151.5877 59.9956 32.0000 1.9693 1.9711 417.6235 418.0904 0.0701 -1.0000 -1.0000 2857207 1588721359.20 151.6357 59.9956 32.0000 1.9678 1.9696 417.7281 418.1950 0.0701 -1.0000 -1.0000 2857807 1588721359.30 151.6389 59.9956 32.0000 1.9680 1.9698 418.1890 418.6562 0.0701 -1.0000 -1.0000 2857867 1588721359.40 151.6389 59.9956 32.0000 1.9674 1.9692 417.8828 418.3492 0.0700 -1.0000 -1.0000 2857937 1588721359.50 151.6389 59.9956 32.0000 1.9689 1.9707 417.8898 418.3561 0.0700 -1.0000 -1.0000 2858007 1588721359.60 151.6389 59.9956 32.0000 1.9664 1.9682 418.4118 418.8774 0.0698 -1.0000 -1.0000 2858067 1588721359.70 151.6389 59.9956 32.0000 1.9665 1.9683 417.8414 418.3078 0.0701 -1.0000 -1.0000 2858137 1588721359.80 151.7457 59.9971 32.0000 1.9656 1.9675 418.0263 418.4941 0.0701 -1.0000 -1.0000 2858207 1588721359.90 151.7798 59.9976 32.0000 1.9652 1.9670 418.1864 418.6530 0.0700 -1.0000 -1.0000 2858277 1588721360.00 151.7798 59.9976 32.0000 1.9683 1.9702 417.6493 418.1163 0.0701 -1.0000 -1.0000 2858337 1588721360.10 151.7798 59.9976 32.0000 1.9676 1.9694 417.6927 418.1590 0.0700 -1.0000 -1.0000 2858407 1588721360.20 151.7798 59.9976 32.0000 1.9660 1.9678 418.0060 418.4728 0.0700 -1.0000 -1.0000 2858477 1588721360.30 151.7798 59.9976 32.0000 1.9644 1.9662 418.1605 418.6271 0.0700 -1.0000 -1.0000 2858547 1588721360.40 151.7798 59.9976 32.0000 1.9667 1.9685 417.8786 418.3445 0.0699 -1.0000 -1.0000 2858607 1588721360.50 151.5060 59.9976 32.0000 1.9682 1.9700 417.5417 418.0080 0.0701 -1.0000 -1.0000 2858677 1588721360.60 151.5060 59.9976 32.0000 1.9682 1.9700 417.7319 418.1990 0.0702 -1.0000 -1.0000 2858737 1588721360.70 151.5060 59.9976 32.0000 1.9666 1.9684 418.1652 418.6310 0.0699 -1.0000 -1.0000 2858807 1588721360.80 151.5060 59.9976 32.0000 1.9673 1.9691 417.8521 418.3198 0.0701 -1.0000 -1.0000 2859206 1588721360.90 151.5060 59.9976 32.0000 1.9669 1.9687 417.5887 418.0547 0.0700 -1.0000 -1.0000 2859266 1588721361.00 151.3878 59.9976 32.0000 1.9670 1.9688 417.9139 418.3805 0.0700 -1.0000 -1.0000 2859336 1588721361.10 151.3878 59.9976 32.0000 1.9678 1.9696 418.1851 418.6524 0.0701 -1.0000 -1.0000 2859406 1588721361.20 151.3878 59.9976 32.0000 1.9662 1.9680 417.6847 418.1512 0.0702 -1.0000 -1.0000 2859486 1588721361.30 151.3878 59.9976 32.0000 1.9651 1.9670 418.1975 418.6654 0.0701 -1.0000 -1.0000 2859576 1588721361.40 151.3878 59.9976 32.0000 1.9656 1.9674 417.9895 418.4559 0.0700 -1.0000 -1.0000 2859646 1588721361.50 151.3878 59.9976 32.0000 1.9675 1.9693 417.8137 418.2796 0.0700 -1.0000 -1.0000 2859716 1588721361.60 151.3878 59.9976 32.0000 1.9651 1.9669 418.0250 418.4908 0.0698 -1.0000 -1.0000 2859776 1588721361.70 151.4163 59.9976 32.0000 1.9649 1.9667 418.0074 418.4743 0.0701 -1.0000 -1.0000 2859846 1588721361.80 151.5301 59.9976 32.0000 1.9667 1.9685 418.1617 418.6290 0.0702 -1.0000 -1.0000 2900156 1588721361.90 151.5301 59.9976 32.0000 1.9659 1.9677 417.8363 418.3030 0.0700 -1.0000 -1.0000 2900226 1588721362.00 151.5301 59.9976 32.0000 1.9653 1.9671 417.7935 418.2596 0.0700 -1.0000 -1.0000 2900286 1588721362.10 151.5301 59.9976 32.0000 1.9642 1.9660 418.1742 418.6401 0.0698 -1.0000 -1.0000 2900346 1588721362.20 151.5301 59.9976 32.0000 1.9653 1.9671 418.0215 418.4879 0.0700 -1.0000 -1.0000 2900426 1588721362.30 151.5301 59.9976 32.0000 1.9676 1.9694 417.5904 418.0562 0.0699 -1.0000 -1.0000 2900486 1588721362.40 151.5974 59.9976 32.0000 1.9671 1.9689 417.9542 418.4211 0.0702 -1.0000 -1.0000 2900606 1588721362.50 151.5974 59.9976 32.0000 1.9671 1.9689 418.3060 418.7727 0.0701 -1.0000 -1.0000 2900676 1588721362.60 151.5974 59.9976 32.0000 1.9664 1.9682 418.0543 418.5223 0.0702 -1.0000 -1.0000 2900736 1588721362.70 151.5974 59.9976 32.0000 1.9678 1.9696 417.5689 418.0350 0.0700 -1.0000 -1.0000 2900795 1588721362.80 151.5974 59.9976 32.0000 1.9669 1.9687 417.9517 418.4177 0.0700 -1.0000 -1.0000 2900875 1588721362.90 151.4282 59.9976 32.0000 1.9665 1.9683 418.2701 418.7371 0.0700 -1.0000 -1.0000 2901115 1588721363.00 151.4282 59.9976 32.0000 1.9663 1.9681 417.8889 418.3553 0.0700 -1.0000 -1.0000 2901175 1588721363.10 151.4282 59.9976 32.0000 1.9667 1.9685 417.5883 418.0527 0.0698 -1.0000 -1.0000 2901245 1588721363.20 151.4282 59.9976 32.0000 1.9672 1.9690 417.6967 418.1620 0.0699 -1.0000 -1.0000 2901305 1588721363.30 151.4282 59.9976 32.0000 1.9654 1.9672 418.1400 418.6077 0.0701 -1.0000 -1.0000 2901375 1588721363.40 151.4806 59.9976 32.0000 1.9662 1.9680 418.1198 418.5863 0.0700 -1.0000 -1.0000 2901445 1588721363.50 151.5019 59.9976 32.0000 1.9684 1.9703 417.8850 418.3515 0.0700 -1.0000 -1.0000 2901505 1588721363.60 151.5019 59.9976 32.0000 1.9680 1.9698 417.6209 418.0866 0.0699 -1.0000 -1.0000 2901565 1588721363.70 151.5019 59.9976 32.0000 1.9658 1.9676 417.9018 418.3678 0.0700 -1.0000 -1.0000 2901645 1588721363.80 151.5019 59.9976 32.0000 1.9656 1.9674 418.2714 418.7391 0.0701 -1.0000 -1.0000 2901705 1588721363.90 151.5019 59.9976 32.0000 1.9675 1.9693 418.2592 418.7260 0.0701 -1.0000 -1.0000 2901995 1588721364.00 151.3784 59.9976 32.0000 1.9672 1.9691 418.0424 418.5101 0.0702 -1.0000 -1.0000 2902065 1588721364.10 151.3784 59.9976 32.0000 1.9663 1.9682 417.9625 418.4293 0.0701 -1.0000 -1.0000 2902125 1588721364.20 151.3784 59.9976 32.0000 1.9646 1.9665 418.1002 418.5683 0.0702 -1.0000 -1.0000 2902205 1588721364.30 151.3784 59.9976 32.0000 1.9655 1.9673 418.1313 418.5994 0.0702 -1.0000 -1.0000 2902265 1588721364.40 151.3784 59.9976 32.0000 1.9673 1.9692 417.8000 418.2668 0.0701 -1.0000 -1.0000 2902325 1588721364.50 151.4575 59.9976 32.0000 1.9681 1.9699 417.7523 418.2188 0.0701 -1.0000 -1.0000 2902395 1588721364.60 151.4575 59.9976 32.0000 1.9663 1.9682 418.2178 418.6853 0.0701 -1.0000 -1.0000 2902465 1588721364.70 151.4575 59.9976 32.0000 1.9659 1.9677 418.1984 418.6663 0.0702 -1.0000 -1.0000 2902564 1588721364.80 151.4575 59.9976 32.0000 1.9676 1.9694 417.7960 418.2622 0.0699 -1.0000 -1.0000 2902645 1588721364.90 151.4575 59.9976 32.0000 1.9668 1.9686 417.7093 418.1757 0.0701 -1.0000 -1.0000 2902725 1588721365.00 151.4575 59.9976 32.0000 1.9650 1.9668 418.1856 418.6525 0.0700 -1.0000 -1.0000 2902784 1588721365.10 151.6335 59.9969 32.0000 1.9654 1.9672 418.1233 418.5902 0.0701 -1.0000 -1.0000 2902854 1588721365.20 151.8398 59.9961 32.0000 1.9673 1.9691 417.7712 418.2376 0.0700 -1.0000 -1.0000 2902924 1588721365.30 151.8398 59.9961 32.0000 1.9661 1.9679 418.1234 418.5895 0.0700 -1.0000 -1.0000 2902984 1588721365.40 151.8398 59.9961 32.0000 1.9662 1.9680 418.2773 418.7450 0.0702 -1.0000 -1.0000 2903274 1588721365.50 151.8398 59.9961 32.0000 1.9686 1.9704 417.5713 418.0371 0.0700 -1.0000 -1.0000 2903334 1588721365.60 151.8398 59.9961 32.0000 1.9676 1.9694 418.0931 418.5592 0.0699 -1.0000 -1.0000 2903394 1588721365.70 151.5772 59.9961 32.0000 1.9669 1.9687 418.4392 418.9057 0.0700 -1.0000 -1.0000 2903474 1588721365.80 151.5772 59.9961 32.0000 1.9686 1.9704 418.1210 418.5879 0.0700 -1.0000 -1.0000 2903534 1588721365.90 151.5772 59.9961 32.0000 1.9674 1.9692 417.9692 418.4356 0.0700 -1.0000 -1.0000 2903604 1588721366.00 151.5772 59.9961 32.0000 1.9661 1.9679 418.2172 418.6837 0.0700 -1.0000 -1.0000 2903734 1588721366.10 151.5772 59.9961 32.0000 1.9670 1.9688 418.1275 418.5954 0.0702 -1.0000 -1.0000 2903804 1588721366.20 151.5704 59.9961 32.0000 1.9667 1.9686 417.8428 418.3093 0.0700 -1.0000 -1.0000 2903874 1588721366.30 151.5342 59.9961 32.0000 1.9663 1.9681 418.0443 418.5095 0.0699 -1.0000 -1.0000 2903934 1588721366.40 151.5342 59.9961 32.0000 1.9633 1.9651 418.2876 418.7559 0.0702 -1.0000 -1.0000 2904004 1588721366.50 151.5342 59.9961 32.0000 1.9658 1.9677 418.1710 418.6382 0.0701 -1.0000 -1.0000 2904493 1588721366.60 151.5342 59.9961 32.0000 1.9665 1.9683 417.8397 418.3051 0.0699 -1.0000 -1.0000 2904553 1588721366.70 151.5342 59.9961 32.0000 1.9659 1.9677 417.5236 417.9886 0.0699 -1.0000 -1.0000 2904614 1588721366.80 151.5502 59.9961 32.0000 1.9658 1.9676 417.8930 418.3579 0.0698 -1.0000 -1.0000 2904683 1588721366.90 151.5502 59.9961 32.0000 1.9656 1.9674 418.2328 418.6999 0.0701 -1.0000 -1.0000 2904753 1588721367.00 151.5502 59.9961 32.0000 1.9691 1.9709 417.9501 418.4166 0.0700 -1.0000 -1.0000 2904973 1588721367.10 151.5502 59.9961 32.0000 1.9688 1.9706 417.6181 418.0845 0.0700 -1.0000 -1.0000 2905043 1588721367.20 151.5502 59.9961 32.0000 1.9684 1.9702 417.8934 418.3595 0.0701 -1.0000 -1.0000 2905103 1588721367.30 151.4762 59.9961 32.0000 1.9653 1.9671 418.0874 418.5550 0.0701 -1.0000 -1.0000 2905163 1588721367.40 151.4762 59.9961 32.0000 1.9664 1.9682 417.8897 418.3562 0.0701 -1.0000 -1.0000 2905243 1588721367.50 151.4762 59.9961 32.0000 1.9683 1.9701 417.6002 418.0673 0.0700 -1.0000 -1.0000 2905523 1588721367.60 151.4762 59.9961 32.0000 1.9664 1.9683 417.8551 418.3203 0.0699 -1.0000 -1.0000 2905583 1588721367.70 151.4762 59.9961 32.0000 1.9657 1.9675 418.2197 418.6860 0.0699 -1.0000 -1.0000 2905653 1588721367.80 151.4762 59.9961 32.0000 1.9664 1.9682 417.9466 418.4122 0.0699 -1.0000 -1.0000 2905733 1588721367.90 151.5707 59.9961 32.0000 1.9682 1.9700 417.5980 418.0630 0.0699 -1.0000 -1.0000 2905803 1588721368.00 151.5707 59.9961 32.0000 1.9666 1.9684 417.8003 418.2662 0.0699 -1.0000 -1.0000 2906083 1588721368.10 151.5707 59.9961 32.0000 1.9650 1.9668 418.0903 418.5562 0.0699 -1.0000 -1.0000 2906143 1588721368.20 151.5707 59.9961 32.0000 1.9659 1.9677 418.1663 418.6329 0.0700 -1.0000 -1.0000 2906213 1588721368.30 151.5707 59.9961 32.0000 1.9671 1.9689 417.7250 418.1915 0.0699 -1.0000 -1.0000 2906283 1588721368.40 151.6761 59.9961 32.0000 1.9671 1.9689 417.5204 417.9845 0.0698 -1.0000 -1.0000 2906343 1588721368.50 151.6761 59.9961 32.0000 1.9668 1.9686 418.0638 418.5305 0.0701 -1.0000 -1.0000 2906502 1588721368.60 151.6761 59.9961 32.0000 1.9678 1.9696 417.9878 418.4552 0.0701 -1.0000 -1.0000 2906562 1588721368.70 151.6761 59.9961 32.0000 1.9674 1.9692 417.5539 418.0207 0.0702 -1.0000 -1.0000 2906632 1588721368.80 151.6761 59.9961 32.0000 1.9665 1.9683 417.8815 418.3482 0.0701 -1.0000 -1.0000 2906702 1588721368.90 151.6761 59.9961 32.0000 1.9672 1.9690 418.2635 418.7309 0.0701 -1.0000 -1.0000 2906762 1588721369.00 151.5153 59.9961 32.0000 1.9688 1.9706 418.0528 418.5193 0.0700 -1.0000 -1.0000 2906992 1588721369.10 151.5153 59.9961 32.0000 1.9681 1.9699 417.6136 418.0800 0.0700 -1.0000 -1.0000 2907072 1588721369.20 151.5153 59.9961 32.0000 1.9651 1.9669 418.0982 418.5640 0.0699 -1.0000 -1.0000 2907132 1588721369.30 151.5153 59.9961 32.0000 1.9667 1.9685 418.1914 418.6586 0.0701 -1.0000 -1.0000 2907192 1588721369.40 151.5153 59.9961 32.0000 1.9651 1.9669 417.6454 418.1111 0.0700 -1.0000 -1.0000 2907262 1588721369.50 151.2974 59.9961 32.0000 1.9681 1.9699 417.7543 418.2197 0.0699 -1.0000 -1.0000 2907492 1588721369.60 151.2974 59.9961 32.0000 1.9659 1.9677 418.2848 418.7518 0.0701 -1.0000 -1.0000 2907552 1588721369.70 151.2974 59.9961 32.0000 1.9645 1.9663 418.0536 418.5203 0.0700 -1.0000 -1.0000 2907632 1588721369.80 151.2974 59.9961 32.0000 1.9656 1.9674 417.7008 418.1680 0.0702 -1.0000 -1.0000 2907702 1588721369.90 151.2974 59.9961 32.0000 1.9676 1.9694 417.6677 418.1346 0.0701 -1.0000 -1.0000 2907772 1588721370.00 151.4066 59.9966 32.0000 1.9662 1.9681 418.1988 418.6663 0.0702 -1.0000 -1.0000 2908301 1588721370.10 151.7159 59.9979 32.0000 1.9659 1.9677 418.3308 418.7968 0.0699 -1.0000 -1.0000 2908361 1588721370.20 151.7159 59.9979 32.0000 1.9666 1.9684 417.9324 418.3987 0.0699 -1.0000 -1.0000 2908432 1588721370.30 151.7159 59.9979 32.0000 1.9672 1.9690 418.1016 418.5683 0.0701 -1.0000 -1.0000 2908491 1588721370.40 151.7159 59.9979 32.0000 1.9659 1.9677 418.2465 418.7141 0.0701 -1.0000 -1.0000 2908561 1588721370.50 151.7159 59.9979 32.0000 1.9666 1.9684 418.1630 418.6293 0.0699 -1.0000 -1.0000 2908631 1588721370.60 151.3492 59.9979 32.0000 1.9669 1.9687 417.8728 418.3394 0.0701 -1.0000 -1.0000 2908821 1588721370.70 151.3492 59.9979 32.0000 1.9661 1.9679 418.0818 418.5488 0.0700 -1.0000 -1.0000 2908881 1588721370.80 151.3492 59.9979 32.0000 1.9642 1.9660 418.2767 418.7432 0.0700 -1.0000 -1.0000 2908951 1588721370.90 151.3492 59.9979 32.0000 1.9653 1.9671 418.1289 418.5953 0.0700 -1.0000 -1.0000 2909021 1588721371.00 151.3492 59.9979 32.0000 1.9671 1.9689 417.8236 418.2891 0.0699 -1.0000 -1.0000 2909081 1588721371.10 151.5360 59.9979 32.0000 1.9661 1.9679 417.5861 418.0519 0.0700 -1.0000 -1.0000 2909171 1588721371.20 151.5648 59.9979 32.0000 1.9662 1.9680 418.1907 418.6583 0.0701 -1.0000 -1.0000 2909241 1588721371.30 151.5648 59.9979 32.0000 1.9657 1.9675 418.2028 418.6698 0.0701 -1.0000 -1.0000 2909301 1588721371.40 151.5648 59.9979 32.0000 1.9682 1.9700 417.6547 418.1208 0.0700 -1.0000 -1.0000 2909381 1588721371.50 151.5648 59.9979 32.0000 1.9657 1.9675 417.8663 418.3324 0.0700 -1.0000 -1.0000 2909441 1588721371.60 151.5648 59.9979 32.0000 1.9657 1.9675 418.1585 418.6246 0.0699 -1.0000 -1.0000 2909501 1588721371.70 151.5667 59.9979 32.0000 1.9665 1.9683 418.4231 418.8909 0.0701 -1.0000 -1.0000 2909581 1588721371.80 151.5667 59.9979 32.0000 1.9663 1.9681 418.1120 418.5778 0.0699 -1.0000 -1.0000 2909641 1588721371.90 151.5667 59.9979 32.0000 1.9631 1.9649 418.2850 418.7513 0.0699 -1.0000 -1.0000 2909731 1588721372.00 151.5667 59.9979 32.0000 1.9645 1.9663 418.0417 418.5083 0.0700 -1.0000 -1.0000 2909791 1588721372.10 151.5667 59.9979 32.0000 1.9665 1.9683 417.6385 418.1055 0.0702 -1.0000 -1.0000 2909971 1588721372.20 151.4973 59.9979 32.0000 1.9665 1.9683 417.7979 418.2648 0.0701 -1.0000 -1.0000 2910041 1588721372.30 151.4973 59.9979 32.0000 1.9656 1.9675 418.1410 418.6070 0.0700 -1.0000 -1.0000 2910101 1588721372.40 151.4973 59.9979 32.0000 1.9647 1.9665 418.1625 418.6296 0.0701 -1.0000 -1.0000 2910161 1588721372.50 151.4973 59.9979 32.0000 1.9677 1.9695 417.7324 418.1991 0.0701 -1.0000 -1.0000 2910240 1588721372.60 151.4973 59.9979 32.0000 1.9678 1.9696 417.5848 418.0509 0.0700 -1.0000 -1.0000 2911020 1588721372.70 151.4973 59.9979 32.0000 1.9676 1.9694 418.0446 418.5118 0.0702 -1.0000 -1.0000 2911090 1588721372.80 151.5792 59.9979 32.0000 1.9661 1.9679 418.2189 418.6863 0.0701 -1.0000 -1.0000 2911161 1588721372.90 151.5792 59.9979 32.0000 1.9682 1.9700 417.6976 418.1642 0.0700 -1.0000 -1.0000 2911224 1588721373.00 151.5792 59.9979 32.0000 1.9667 1.9685 417.6279 418.0942 0.0701 -1.0000 -1.0000 2911284 1588721373.10 151.5792 59.9979 32.0000 1.9662 1.9680 417.9646 418.4303 0.0700 -1.0000 -1.0000 2911354 1588721373.20 151.5792 59.9979 32.0000 1.9657 1.9676 418.2279 418.6954 0.0701 -1.0000 -1.0000 2911424 1588721373.30 151.5792 59.9979 32.0000 1.9669 1.9687 417.9807 418.4477 0.0701 -1.0000 -1.0000 2911484 1588721373.40 151.4277 59.9979 32.0000 1.9668 1.9686 417.9085 418.3754 0.0701 -1.0000 -1.0000 2911554 1588721373.50 151.4277 59.9979 32.0000 1.9648 1.9666 418.1432 418.6105 0.0701 -1.0000 -1.0000 2911624 1588721373.60 151.4277 59.9979 32.0000 1.9660 1.9678 418.1343 418.6007 0.0699 -1.0000 -1.0000 2911744 1588721373.70 151.4277 59.9979 32.0000 1.9672 1.9690 417.5687 418.0357 0.0701 -1.0000 -1.0000 2911814 1588721373.80 151.4277 59.9979 32.0000 1.9678 1.9696 417.7149 418.1810 0.0700 -1.0000 -1.0000 2911883 1588721373.90 151.3624 59.9979 32.0000 1.9659 1.9677 418.1802 418.6473 0.0701 -1.0000 -1.0000 2911953 1588721374.00 151.3574 59.9979 32.0000 1.9662 1.9680 417.8904 418.3559 0.0699 -1.0000 -1.0000 2912013 1588721374.10 151.3574 59.9979 32.0000 1.9670 1.9688 417.4484 417.9137 0.0699 -1.0000 -1.0000 2912853 1588721374.20 151.3574 59.9979 32.0000 1.9663 1.9681 417.8432 418.3100 0.0701 -1.0000 -1.0000 2912923 1588721374.30 151.3574 59.9979 32.0000 1.9645 1.9663 418.1700 418.6370 0.0700 -1.0000 -1.0000 2912983 1588721374.40 151.3574 59.9979 32.0000 1.9674 1.9692 417.8912 418.3579 0.0701 -1.0000 -1.0000 2913053 1588721374.50 151.6452 59.9979 32.0000 1.9675 1.9693 417.7796 418.2480 0.0704 -1.0000 -1.0000 2913123 1588721374.60 151.6452 59.9979 32.0000 1.9651 1.9669 418.2521 418.7210 0.0702 -1.0000 -1.0000 2913183 1588721374.70 151.6452 59.9979 32.0000 1.9665 1.9683 418.0781 418.5446 0.0700 -1.0000 -1.0000 2913243 1588721374.80 151.6452 59.9979 32.0000 1.9674 1.9692 417.4656 417.9323 0.0701 -1.0000 -1.0000 2913323 1588721374.90 151.6452 59.9979 32.0000 1.9646 1.9664 418.0207 418.4869 0.0700 -1.0000 -1.0000 2913383 1588721375.00 151.6452 59.9979 32.0000 1.9669 1.9687 418.2625 418.7287 0.0699 -1.0000 -1.0000 2913443 1588721375.10 151.4167 60.0011 32.0000 1.9677 1.9696 418.2933 418.7612 0.0703 -1.0000 -1.0000 2913513 1588721375.20 151.4167 60.0011 32.0000 1.9666 1.9684 418.1782 418.6464 0.0702 -1.0000 -1.0000 2913582 1588721375.30 151.4167 60.0011 32.0000 1.9682 1.9700 417.9467 418.4138 0.0701 -1.0000 -1.0000 2913643 1588721375.40 151.4167 60.0011 32.0000 1.9660 1.9678 417.5556 418.0223 0.0701 -1.0000 -1.0000 2913713 1588721375.50 151.4167 60.0011 32.0000 1.9659 1.9678 418.4054 418.8729 0.0701 -1.0000 -1.0000 2913782 1588721375.60 151.3354 60.0011 32.0000 1.9653 1.9671 418.0557 418.5223 0.0700 -1.0000 -1.0000 2913843 1588721375.70 151.3113 60.0011 32.0000 1.9672 1.9690 417.7430 418.2093 0.0701 -1.0000 -1.0000 2913912 1588721375.80 151.3113 60.0011 32.0000 1.9675 1.9694 417.6397 418.1063 0.0701 -1.0000 -1.0000 2913982 1588721375.90 151.3113 60.0011 32.0000 1.9653 1.9671 418.2206 418.6873 0.0700 -1.0000 -1.0000 2914052 1588721376.00 151.3113 60.0011 32.0000 1.9639 1.9657 418.0268 418.4928 0.0699 -1.0000 -1.0000 2914113 1588721376.10 151.3113 60.0011 32.0000 1.9661 1.9679 418.2258 418.6925 0.0700 -1.0000 -1.0000 2914182 1588721376.20 151.3113 60.0011 32.0000 1.9677 1.9695 417.9462 418.4123 0.0700 -1.0000 -1.0000 2914252 1588721376.30 151.2372 60.0011 32.0000 1.9676 1.9694 417.9017 418.3675 0.0699 -1.0000 -1.0000 2914312 1588721376.40 151.2372 60.0011 32.0000 1.9639 1.9657 418.1439 418.6107 0.0701 -1.0000 -1.0000 2914382 1588721376.50 151.2372 60.0011 32.0000 1.9657 1.9675 418.2188 418.6850 0.0700 -1.0000 -1.0000 2914452 1588721376.60 151.2372 60.0011 32.0000 1.9664 1.9682 417.6785 418.1452 0.0699 -1.0000 -1.0000 2914512 1588721376.70 151.2372 60.0011 32.0000 1.9666 1.9684 418.0564 418.5219 0.0700 -1.0000 -1.0000 2915082 1588721376.80 151.2651 60.0011 32.0000 1.9655 1.9673 418.3780 418.8460 0.0702 -1.0000 -1.0000 2915152 1588721376.90 151.3105 60.0011 32.0000 1.9656 1.9675 418.1771 418.6450 0.0702 -1.0000 -1.0000 2915232 1588721377.00 151.3105 60.0011 32.0000 1.9688 1.9706 417.8391 418.3056 0.0700 -1.0000 -1.0000 2915312 1588721377.10 151.3105 60.0011 32.0000 1.9673 1.9691 417.6757 418.1428 0.0701 -1.0000 -1.0000 2915392 1588721377.20 151.3105 60.0011 32.0000 1.9661 1.9679 418.1073 418.5742 0.0700 -1.0000 -1.0000 2915482 1588721377.30 151.3105 60.0011 32.0000 1.9681 1.9700 417.7577 418.2243 0.0701 -1.0000 -1.0000 2915542 1588721377.40 151.6548 60.0011 32.0000 1.9699 1.9717 417.6509 418.1180 0.0701 -1.0000 -1.0000 2915622 1588721377.50 151.6548 60.0011 32.0000 1.9681 1.9699 418.1033 418.5701 0.0701 -1.0000 -1.0000 2915682 1588721377.60 151.6548 60.0011 32.0000 1.9669 1.9687 418.3171 418.7844 0.0701 -1.0000 -1.0000 2915742 1588721377.70 151.6548 60.0011 32.0000 1.9692 1.9711 417.7569 418.2242 0.0702 -1.0000 -1.0000 2916012 1588721377.80 151.6548 60.0011 32.0000 1.9678 1.9696 417.5712 418.0372 0.0699 -1.0000 -1.0000 2916071 1588721377.90 151.6066 60.0011 32.0000 1.9659 1.9678 417.7987 418.2652 0.0701 -1.0000 -1.0000 2916141 1588721378.00 151.4981 60.0011 32.0000 1.9663 1.9681 417.9837 418.4503 0.0700 -1.0000 -1.0000 2916201 1588721378.10 151.4981 60.0011 32.0000 1.9663 1.9681 418.0609 418.5271 0.0700 -1.0000 -1.0000 2916271 1588721378.20 151.4981 60.0011 32.0000 1.9668 1.9687 417.6904 418.1577 0.0702 -1.0000 -1.0000 2916341 1588721378.30 151.4981 60.0011 32.0000 1.9683 1.9701 417.7469 418.2134 0.0700 -1.0000 -1.0000 2916401 1588721378.40 151.4981 60.0011 32.0000 1.9683 1.9701 418.2411 418.7086 0.0701 -1.0000 -1.0000 2916471 1588721378.50 151.4981 60.0011 32.0000 1.9704 1.9722 417.5808 418.0466 0.0699 -1.0000 -1.0000 2916541 1588721378.60 151.4981 60.0011 32.0000 1.9683 1.9701 418.2631 418.7283 0.0698 -1.0000 -1.0000 2916601 1588721378.70 151.5206 60.0011 32.0000 1.9682 1.9700 418.2926 418.7593 0.0700 -1.0000 -1.0000 2916671 1588721378.80 151.5612 60.0011 32.0000 1.9680 1.9698 417.8004 418.2661 0.0699 -1.0000 -1.0000 2916741 1588721378.90 151.5612 60.0011 32.0000 1.9667 1.9685 417.5840 418.0498 0.0700 -1.0000 -1.0000 2916801 1588721379.00 151.5612 60.0011 32.0000 1.9675 1.9693 417.8185 418.2846 0.0700 -1.0000 -1.0000 2916861 1588721379.10 151.5612 60.0011 32.0000 1.9637 1.9655 417.9863 418.4527 0.0700 -1.0000 -1.0000 2916941 1588721379.20 151.5612 60.0011 32.0000 1.9673 1.9691 417.9839 418.4515 0.0702 -1.0000 -1.0000 2917031 1588721379.30 151.3955 60.0011 32.0000 1.9666 1.9684 417.6513 418.1182 0.0701 -1.0000 -1.0000 2917241 1588721379.40 151.3229 60.0011 32.0000 1.9665 1.9683 417.6141 418.0797 0.0700 -1.0000 -1.0000 2917311 1588721379.50 151.3229 60.0011 32.0000 1.9645 1.9663 418.2568 418.7247 0.0702 -1.0000 -1.0000 2917371 1588721379.60 151.3229 60.0011 32.0000 1.9669 1.9687 418.1639 418.6316 0.0701 -1.0000 -1.0000 2917431 1588721379.70 151.3229 60.0011 32.0000 1.9677 1.9695 417.7565 418.2229 0.0700 -1.0000 -1.0000 2917511 1588721379.80 151.3229 60.0011 32.0000 1.9651 1.9669 417.6164 418.0828 0.0700 -1.0000 -1.0000 2917741 1588721379.90 151.3081 60.0021 32.0000 1.9631 1.9649 418.1852 418.6507 0.0699 -1.0000 -1.0000 2917821 1588721380.00 151.2740 60.0043 32.0000 1.9673 1.9691 418.1395 418.6059 0.0700 -1.0000 -1.0000 2917880 1588721380.10 151.2740 60.0043 32.0000 1.9683 1.9701 418.0240 418.4910 0.0701 -1.0000 -1.0000 2917941 1588721380.20 151.2740 60.0043 32.0000 1.9692 1.9710 417.7225 418.1891 0.0701 -1.0000 -1.0000 2918010 1588721380.30 151.2740 60.0043 32.0000 1.9658 1.9677 417.9471 418.4134 0.0700 -1.0000 -1.0000 2918250 1588721380.40 151.2740 60.0043 32.0000 1.9646 1.9664 418.2354 418.7024 0.0701 -1.0000 -1.0000 2918310 1588721380.50 151.2740 60.0043 32.0000 1.9657 1.9675 418.3164 418.7826 0.0700 -1.0000 -1.0000 2918390 1588721380.60 151.6992 60.0043 32.0000 1.9686 1.9704 417.5357 418.0028 0.0701 -1.0000 -1.0000 2918450 1588721380.70 151.6992 60.0043 32.0000 1.9678 1.9696 417.6892 418.1551 0.0700 -1.0000 -1.0000 2918510 1588721380.80 151.6992 60.0043 32.0000 1.9665 1.9683 418.2060 418.6734 0.0701 -1.0000 -1.0000 2918800 1588721380.90 151.6992 60.0043 32.0000 1.9672 1.9690 418.2803 418.7480 0.0702 -1.0000 -1.0000 2918860 1588721381.00 151.6992 60.0043 32.0000 1.9662 1.9680 417.8727 418.3402 0.0702 -1.0000 -1.0000 2918930 1588721381.10 151.7159 60.0043 32.0000 1.9676 1.9694 417.6480 418.1148 0.0701 -1.0000 -1.0000 2919000 1588721381.20 151.7313 60.0043 32.0000 1.9674 1.9693 418.1243 418.5904 0.0699 -1.0000 -1.0000 2919060 1588721381.30 151.7313 60.0043 32.0000 1.9687 1.9705 417.9990 418.4669 0.0703 -1.0000 -1.0000 2919550 1588721381.40 151.7313 60.0043 32.0000 1.9703 1.9721 417.6687 418.1353 0.0701 -1.0000 -1.0000 2919620 1588721381.50 151.7313 60.0043 32.0000 1.9688 1.9706 418.2833 418.7516 0.0703 -1.0000 -1.0000 2919679 1588721381.60 151.7313 60.0043 32.0000 1.9678 1.9696 418.3327 418.8003 0.0701 -1.0000 -1.0000 2919740 1588721381.70 151.6441 60.0043 32.0000 1.9661 1.9679 417.8709 418.3372 0.0700 -1.0000 -1.0000 2919830 1588721381.80 151.6441 60.0043 32.0000 1.9649 1.9667 418.1429 418.6089 0.0699 -1.0000 -1.0000 2920019 1588721381.90 151.6441 60.0043 32.0000 1.9645 1.9663 418.2536 418.7219 0.0702 -1.0000 -1.0000 2920089 1588721382.00 151.6441 60.0043 32.0000 1.9669 1.9687 417.9074 418.3751 0.0702 -1.0000 -1.0000 2920149 1588721382.10 151.6441 60.0043 32.0000 1.9669 1.9687 417.6228 418.0889 0.0700 -1.0000 -1.0000 2920209 1588721382.20 151.6006 60.0043 32.0000 1.9659 1.9677 417.9036 418.3706 0.0701 -1.0000 -1.0000 2920289 1588721382.30 151.5820 60.0043 32.0000 1.9644 1.9663 418.1504 418.6181 0.0702 -1.0000 -1.0000 2920579 1588721382.40 151.5820 60.0043 32.0000 1.9663 1.9681 418.3249 418.7930 0.0702 -1.0000 -1.0000 2920649 1588721382.50 151.5820 60.0043 32.0000 1.9674 1.9692 417.8155 418.2837 0.0703 -1.0000 -1.0000 2920719 1588721382.60 151.5820 60.0043 32.0000 1.9669 1.9688 417.5870 418.0533 0.0700 -1.0000 -1.0000 2920789 1588721382.70 151.5820 60.0043 32.0000 1.9678 1.9697 417.9407 418.4075 0.0700 -1.0000 -1.0000 2920849 1588721382.80 151.4899 60.0043 32.0000 1.9657 1.9675 418.1020 418.5688 0.0701 -1.0000 -1.0000 2920929 1588721382.90 151.4899 60.0043 32.0000 1.9659 1.9677 417.7079 418.1734 0.0699 -1.0000 -1.0000 2920989 1588721383.00 151.4899 60.0043 32.0000 1.9674 1.9692 417.7323 418.1992 0.0702 -1.0000 -1.0000 2921049 1588721383.10 151.4899 60.0043 32.0000 1.9661 1.9679 418.1014 418.5691 0.0701 -1.0000 -1.0000 2921119 1588721383.20 151.4899 60.0043 32.0000 1.9666 1.9684 417.9197 418.3864 0.0700 -1.0000 -1.0000 2921189 1588721383.30 151.3559 60.0043 32.0000 1.9662 1.9680 417.6385 418.1051 0.0701 -1.0000 -1.0000 2921249 1588721383.40 151.3475 60.0043 32.0000 1.9655 1.9673 417.5383 418.0040 0.0700 -1.0000 -1.0000 2921509 1588721383.50 151.3475 60.0043 32.0000 1.9649 1.9667 418.1010 418.5674 0.0700 -1.0000 -1.0000 2921568 1588721383.60 151.3475 60.0043 32.0000 1.9671 1.9689 418.2612 418.7292 0.0702 -1.0000 -1.0000 2921639 1588721383.70 151.3475 60.0043 32.0000 1.9684 1.9702 417.6624 418.1290 0.0701 -1.0000 -1.0000 2921709 1588721383.80 151.3442 60.0043 32.0000 1.9684 1.9702 417.7238 418.1898 0.0700 -1.0000 -1.0000 2921768 1588721383.90 151.2906 60.0043 32.0000 1.9658 1.9676 418.2109 418.6779 0.0701 -1.0000 -1.0000 2922258 1588721384.00 151.2906 60.0043 32.0000 1.9678 1.9696 417.8133 418.2798 0.0700 -1.0000 -1.0000 2922328 1588721384.10 151.2906 60.0043 32.0000 1.9672 1.9690 417.8172 418.2832 0.0700 -1.0000 -1.0000 2922388 1588721384.20 151.2906 60.0043 32.0000 1.9634 1.9652 417.9818 418.4488 0.0702 -1.0000 -1.0000 2922468 1588721384.30 151.2906 60.0043 32.0000 1.9651 1.9669 418.0143 418.4812 0.0701 -1.0000 -1.0000 2922528 1588721384.40 151.2906 60.0043 32.0000 1.9682 1.9700 417.6064 418.0724 0.0699 -1.0000 -1.0000 2922588 1588721384.50 151.3774 60.0043 32.0000 1.9683 1.9701 417.5302 417.9952 0.0699 -1.0000 -1.0000 2922668 1588721384.60 151.3774 60.0043 32.0000 1.9674 1.9692 418.0729 418.5407 0.0702 -1.0000 -1.0000 2922728 1588721384.70 151.3774 60.0043 32.0000 1.9653 1.9671 418.2951 418.7621 0.0699 -1.0000 -1.0000 2922788 1588721384.80 151.3774 60.0043 32.0000 1.9657 1.9675 418.0579 418.5249 0.0701 -1.0000 -1.0000 2922858 1588721384.90 151.3774 60.0043 32.0000 1.9665 1.9683 417.9785 418.4463 0.0702 -1.0000 -1.0000 2922928 1588721385.00 151.3801 60.0042 32.0000 1.9650 1.9668 418.1156 418.5837 0.0702 -1.0000 -1.0000 2922988 1588721385.10 151.3801 60.0042 32.0000 1.9665 1.9683 418.0430 418.5099 0.0700 -1.0000 -1.0000 2923058 1588721385.20 151.3801 60.0042 32.0000 1.9677 1.9695 417.9263 418.3921 0.0699 -1.0000 -1.0000 2923118 1588721385.30 151.3801 60.0042 32.0000 1.9690 1.9708 417.8096 418.2765 0.0702 -1.0000 -1.0000 2923188 1588721385.40 151.3801 60.0042 32.0000 1.9685 1.9703 418.0603 418.5277 0.0702 -1.0000 -1.0000 2923518 1588721385.50 151.4790 60.0042 32.0000 1.9662 1.9680 418.2439 418.7117 0.0702 -1.0000 -1.0000 2923587 1588721385.60 151.4790 60.0042 32.0000 1.9673 1.9691 418.2601 418.7283 0.0702 -1.0000 -1.0000 2923647 1588721385.70 151.4790 60.0042 32.0000 1.9685 1.9703 417.8251 418.2923 0.0702 -1.0000 -1.0000 2923717 1588721385.80 151.4790 60.0042 32.0000 1.9665 1.9683 417.8473 418.3143 0.0700 -1.0000 -1.0000 2923777 1588721385.90 151.4790 60.0042 32.0000 1.9655 1.9673 418.2666 418.7342 0.0701 -1.0000 -1.0000 2923857 1588721386.00 151.4790 60.0042 32.0000 1.9653 1.9671 417.9720 418.4383 0.0701 -1.0000 -1.0000 2924077 1588721386.10 151.4790 60.0042 32.0000 1.9682 1.9700 417.5517 418.0182 0.0701 -1.0000 -1.0000 2924147 1588721386.20 151.3847 60.0042 32.0000 1.9668 1.9686 418.1722 418.6381 0.0700 -1.0000 -1.0000 2924217 1588721386.30 151.3847 60.0042 32.0000 1.9670 1.9688 418.2924 418.7603 0.0702 -1.0000 -1.0000 2924277 1588721386.40 151.3847 60.0042 32.0000 1.9674 1.9693 417.7215 418.1890 0.0702 -1.0000 -1.0000 2924337 1588721386.50 151.3847 60.0042 32.0000 1.9661 1.9679 417.6896 418.1572 0.0702 -1.0000 -1.0000 2924407 1588721386.60 151.3847 60.0042 32.0000 1.9660 1.9678 417.8359 418.3029 0.0701 -1.0000 -1.0000 2924477 1588721386.70 151.4096 60.0042 32.0000 1.9654 1.9672 418.2667 418.7338 0.0701 -1.0000 -1.0000 2924537 1588721386.80 151.5236 60.0042 32.0000 1.9677 1.9695 417.8873 418.3548 0.0702 -1.0000 -1.0000 2924617 1588721386.90 151.5236 60.0042 32.0000 1.9663 1.9681 417.5839 418.0510 0.0702 -1.0000 -1.0000 2924677 1588721387.00 151.5236 60.0042 32.0000 1.9673 1.9691 418.0766 418.5447 0.0702 -1.0000 -1.0000 2924737 1588721387.10 151.5236 60.0042 32.0000 1.9658 1.9676 418.1053 418.5723 0.0701 -1.0000 -1.0000 2924817 1588721387.20 151.5236 60.0042 32.0000 1.9667 1.9685 417.5685 418.0347 0.0700 -1.0000 -1.0000 2924877 1588721387.30 151.6002 60.0042 32.0000 1.9667 1.9685 417.5758 418.0419 0.0701 -1.0000 -1.0000 2924947 1588721387.40 151.6002 60.0042 32.0000 1.9665 1.9683 417.8781 418.3448 0.0700 -1.0000 -1.0000 2925017 1588721387.50 151.6002 60.0042 32.0000 1.9640 1.9658 418.2577 418.7250 0.0701 -1.0000 -1.0000 2926096 1588721387.60 151.6002 60.0042 32.0000 1.9654 1.9672 418.1705 418.6371 0.0700 -1.0000 -1.0000 2926156 1588721387.70 151.6002 60.0042 32.0000 1.9666 1.9684 417.8571 418.3242 0.0701 -1.0000 -1.0000 2926226 1588721387.80 151.6088 60.0042 32.0000 1.9672 1.9690 417.7652 418.2316 0.0701 -1.0000 -1.0000 2926296 1588721387.90 151.6483 60.0042 32.0000 1.9662 1.9680 418.2057 418.6735 0.0702 -1.0000 -1.0000 2926366 1588721388.00 151.6483 60.0042 32.0000 1.9651 1.9669 418.2051 418.6728 0.0701 -1.0000 -1.0000 2926476 1588721388.10 151.6483 60.0042 32.0000 1.9661 1.9679 417.9542 418.4211 0.0701 -1.0000 -1.0000 2926536 1588721388.20 151.6483 60.0042 32.0000 1.9663 1.9681 417.9909 418.4579 0.0700 -1.0000 -1.0000 2926616 1588721388.30 151.6483 60.0042 32.0000 1.9643 1.9661 418.0731 418.5412 0.0703 -1.0000 -1.0000 2926676 1588721388.40 151.4027 60.0042 32.0000 1.9649 1.9667 418.1920 418.6601 0.0702 -1.0000 -1.0000 2926736 1588721388.50 151.3226 60.0042 32.0000 1.9659 1.9677 417.9782 418.4447 0.0699 -1.0000 -1.0000 2926936 1588721388.60 151.3226 60.0042 32.0000 1.9665 1.9683 417.7819 418.2498 0.0703 -1.0000 -1.0000 2927006 1588721388.70 151.3226 60.0042 32.0000 1.9653 1.9671 417.9541 418.4206 0.0701 -1.0000 -1.0000 2927066 1588721388.80 151.3226 60.0042 32.0000 1.9656 1.9674 418.2402 418.7089 0.0704 -1.0000 -1.0000 2927146 1588721388.90 151.3231 60.0042 32.0000 1.9688 1.9706 418.0458 418.5130 0.0702 -1.0000 -1.0000 2927206 1588721389.00 151.3370 60.0042 32.0000 1.9693 1.9712 418.0856 418.5534 0.0701 -1.0000 -1.0000 2927275 1588721389.10 151.3370 60.0042 32.0000 1.9677 1.9695 418.4272 418.8943 0.0700 -1.0000 -1.0000 2927345 1588721389.20 151.3370 60.0042 32.0000 1.9668 1.9687 418.1984 418.6657 0.0701 -1.0000 -1.0000 2927406 1588721389.30 151.3370 60.0042 32.0000 1.9664 1.9682 417.9290 418.3960 0.0700 -1.0000 -1.0000 2927465 1588721389.40 151.3370 60.0042 32.0000 1.9650 1.9668 418.2041 418.6716 0.0701 -1.0000 -1.0000 2927545 1588721389.50 151.3370 60.0042 32.0000 1.9637 1.9655 418.1147 418.5816 0.0701 -1.0000 -1.0000 2927605 1588721389.60 151.4152 60.0050 32.0000 1.9653 1.9671 417.9819 418.4483 0.0699 -1.0000 -1.0000 2927665 1588721389.70 151.5826 60.0068 32.0000 1.9667 1.9686 417.5754 418.0412 0.0700 -1.0000 -1.0000 2927745 1588721389.80 151.5826 60.0068 32.0000 1.9642 1.9660 417.6980 418.1643 0.0700 -1.0000 -1.0000 2927835 1588721389.90 151.5826 60.0068 32.0000 1.9660 1.9678 418.1297 418.5966 0.0701 -1.0000 -1.0000 2927905 1588721390.00 151.5826 60.0068 32.0000 1.9660 1.9678 418.3909 418.8588 0.0701 -1.0000 -1.0000 2927965 1588721390.10 151.5826 60.0068 32.0000 1.9676 1.9694 417.6546 418.1213 0.0701 -1.0000 -1.0000 2928025 1588721390.20 151.5826 60.0068 32.0000 1.9679 1.9697 417.5741 418.0411 0.0702 -1.0000 -1.0000 2928105 1588721390.30 151.5826 60.0068 32.0000 1.9678 1.9696 417.9959 418.4633 0.0701 -1.0000 -1.0000 2928165 1588721390.40 151.6362 60.0068 32.0000 1.9666 1.9684 418.1010 418.5689 0.0703 -1.0000 -1.0000 2928225 1588721390.50 151.6453 60.0068 32.0000 1.9683 1.9701 417.7086 418.1748 0.0700 -1.0000 -1.0000 2928305 1588721390.60 151.6453 60.0068 32.0000 1.9666 1.9684 417.7546 418.2211 0.0701 -1.0000 -1.0000 2928365 1588721390.70 151.6453 60.0068 32.0000 1.9662 1.9680 418.1805 418.6477 0.0700 -1.0000 -1.0000 2928435 1588721390.80 151.6453 60.0068 32.0000 1.9670 1.9688 418.1558 418.6241 0.0702 -1.0000 -1.0000 2928505 1588721390.90 151.6453 60.0068 32.0000 1.9684 1.9702 417.8542 418.3206 0.0700 -1.0000 -1.0000 2928565 1588721391.00 151.4500 60.0068 32.0000 1.9673 1.9691 417.6415 418.1067 0.0699 -1.0000 -1.0000 2928625 1588721391.10 151.4500 60.0068 32.0000 1.9676 1.9695 418.0000 418.4680 0.0702 -1.0000 -1.0000 2929135 1588721391.20 151.4500 60.0068 32.0000 1.9658 1.9676 417.9851 418.4533 0.0703 -1.0000 -1.0000 2929194 1588721391.30 151.4500 60.0068 32.0000 1.9684 1.9703 417.6280 418.0952 0.0701 -1.0000 -1.0000 2929264 1588721391.40 151.4500 60.0068 32.0000 1.9659 1.9678 418.1034 418.5694 0.0700 -1.0000 -1.0000 2929335 1588721391.50 151.5415 60.0068 32.0000 1.9688 1.9707 418.0914 418.5586 0.0701 -1.0000 -1.0000 2929394 1588721391.60 151.5790 60.0068 32.0000 1.9690 1.9708 417.7392 418.2061 0.0701 -1.0000 -1.0000 2929594 1588721391.70 151.5790 60.0068 32.0000 1.9672 1.9690 418.1699 418.6363 0.0700 -1.0000 -1.0000 2929664 1588721391.80 151.5790 60.0068 32.0000 1.9635 1.9653 418.3162 418.7845 0.0703 -1.0000 -1.0000 2929724 1588721391.90 151.5790 60.0068 32.0000 1.9672 1.9690 417.8262 418.2929 0.0700 -1.0000 -1.0000 2929804 1588721392.00 151.5790 60.0068 32.0000 1.9680 1.9698 417.6490 418.1155 0.0701 -1.0000 -1.0000 2929864 1588721392.10 151.4449 60.0068 32.0000 1.9675 1.9693 417.6254 418.0931 0.0703 -1.0000 -1.0000 2930294 1588721392.20 151.4449 60.0068 32.0000 1.9645 1.9663 418.1007 418.5685 0.0701 -1.0000 -1.0000 2930364 1588721392.30 151.4449 60.0068 32.0000 1.9648 1.9666 418.2137 418.6810 0.0702 -1.0000 -1.0000 2930434 1588721392.40 151.4449 60.0068 32.0000 1.9674 1.9692 417.8455 418.3138 0.0703 -1.0000 -1.0000 2930534 1588721392.50 151.4449 60.0068 32.0000 1.9684 1.9702 417.6171 418.0839 0.0701 -1.0000 -1.0000 2930604 1588721392.60 151.4607 60.0068 32.0000 1.9668 1.9686 418.0468 418.5135 0.0701 -1.0000 -1.0000 2930664 1588721392.70 151.4617 60.0068 32.0000 1.9654 1.9672 418.1928 418.6598 0.0700 -1.0000 -1.0000 2930724 1588721392.80 151.4617 60.0068 32.0000 1.9672 1.9690 417.8937 418.3600 0.0700 -1.0000 -1.0000 2930804 1588721392.90 151.4617 60.0068 32.0000 1.9668 1.9686 417.5366 418.0034 0.0702 -1.0000 -1.0000 2930864 1588721393.00 151.4617 60.0068 32.0000 1.9653 1.9671 417.9796 418.4462 0.0701 -1.0000 -1.0000 2930933 1588721393.10 151.3631 60.0068 32.0000 1.9646 1.9664 418.1086 418.5761 0.0701 -1.0000 -1.0000 2931004 1588721393.20 151.2294 60.0068 32.0000 1.9670 1.9688 418.1917 418.6581 0.0700 -1.0000 -1.0000 2931093 1588721393.30 151.2294 60.0068 32.0000 1.9677 1.9695 417.7800 418.2477 0.0702 -1.0000 -1.0000 2931153 1588721393.40 151.2294 60.0068 32.0000 1.9653 1.9671 417.6820 418.1487 0.0701 -1.0000 -1.0000 2931233 1588721393.50 151.2294 60.0068 32.0000 1.9657 1.9675 418.1199 418.5874 0.0702 -1.0000 -1.0000 2931293 1588721393.60 151.2294 60.0068 32.0000 1.9658 1.9676 418.0006 418.4683 0.0703 -1.0000 -1.0000 2931353 1588721393.70 151.5798 60.0068 32.0000 1.9679 1.9697 418.0758 418.5440 0.0701 -1.0000 -1.0000 2931593 1588721393.80 151.5798 60.0068 32.0000 1.9663 1.9681 418.3032 418.7699 0.0700 -1.0000 -1.0000 2931653 1588721393.90 151.5798 60.0068 32.0000 1.9643 1.9661 418.4162 418.8834 0.0700 -1.0000 -1.0000 2931733 1588721394.00 151.5798 60.0068 32.0000 1.9665 1.9683 417.9535 418.4189 0.0699 -1.0000 -1.0000 2931793 1588721394.10 151.5798 60.0068 32.0000 1.9680 1.9698 417.5431 418.0106 0.0702 -1.0000 -1.0000 2931853 1588721394.20 151.4405 60.0068 32.0000 1.9663 1.9681 418.1392 418.6065 0.0701 -1.0000 -1.0000 2932123 1588721394.30 151.4405 60.0068 32.0000 1.9671 1.9689 418.2749 418.7418 0.0700 -1.0000 -1.0000 2932183 1588721394.40 151.4405 60.0068 32.0000 1.9684 1.9702 417.9814 418.4475 0.0699 -1.0000 -1.0000 2932243 1588721394.50 151.4405 60.0068 32.0000 1.9649 1.9667 417.7950 418.2612 0.0701 -1.0000 -1.0000 2932323 1588721394.60 151.4405 60.0068 32.0000 1.9654 1.9672 418.0895 418.5561 0.0700 -1.0000 -1.0000 2932383 1588721394.70 151.4439 60.0067 32.0000 1.9656 1.9674 418.1086 418.5754 0.0701 -1.0000 -1.0000 2932443 1588721394.80 151.4926 60.0046 32.0000 1.9653 1.9671 417.7686 418.2356 0.0702 -1.0000 -1.0000 2932513 1588721394.90 151.4926 60.0046 32.0000 1.9666 1.9684 418.0464 418.5142 0.0702 -1.0000 -1.0000 2932583 1588721395.00 151.4926 60.0046 32.0000 1.9668 1.9686 418.3239 418.7911 0.0701 -1.0000 -1.0000 2932643 1588721395.10 151.4926 60.0046 32.0000 1.9664 1.9682 417.9178 418.3850 0.0702 -1.0000 -1.0000 2932723 1588721395.20 151.4926 60.0046 32.0000 1.9670 1.9688 417.5666 418.0338 0.0702 -1.0000 -1.0000 2932992 1588721395.30 151.1716 60.0046 32.0000 1.9651 1.9669 417.7715 418.2385 0.0701 -1.0000 -1.0000 2933062 1588721395.40 151.1716 60.0046 32.0000 1.9639 1.9657 418.0414 418.5087 0.0701 -1.0000 -1.0000 2933132 1588721395.50 151.1716 60.0046 32.0000 1.9622 1.9640 417.9918 418.4590 0.0702 -1.0000 -1.0000 2933192 1588721395.60 151.1716 60.0046 32.0000 1.9658 1.9676 417.6171 418.0843 0.0702 -1.0000 -1.0000 2933262 1588721395.70 151.1716 60.0046 32.0000 1.9662 1.9680 417.6403 418.1076 0.0702 -1.0000 -1.0000 2933742 1588721395.80 151.2743 60.0046 32.0000 1.9656 1.9674 417.8313 418.2982 0.0701 -1.0000 -1.0000 2933812 1588721395.90 151.3296 60.0046 32.0000 1.9657 1.9676 418.1880 418.6554 0.0701 -1.0000 -1.0000 2933882 1588721396.00 151.3296 60.0046 32.0000 1.9670 1.9688 418.0045 418.4711 0.0700 -1.0000 -1.0000 2933942 1588721396.10 151.3296 60.0046 32.0000 1.9660 1.9678 417.7506 418.2176 0.0701 -1.0000 -1.0000 2934012 1588721396.20 151.3296 60.0046 32.0000 1.9665 1.9683 417.6455 418.1121 0.0701 -1.0000 -1.0000 2934252 1588721396.30 151.3296 60.0046 32.0000 1.9666 1.9684 417.9801 418.4473 0.0701 -1.0000 -1.0000 2934322 1588721396.40 151.5812 60.0046 32.0000 1.9660 1.9678 418.1769 418.6438 0.0700 -1.0000 -1.0000 2934382 1588721396.50 151.5812 60.0046 32.0000 1.9659 1.9677 418.0620 418.5295 0.0701 -1.0000 -1.0000 2934452 1588721396.60 151.5812 60.0046 32.0000 1.9666 1.9684 417.8020 418.2692 0.0702 -1.0000 -1.0000 2934522 1588721396.70 151.5812 60.0046 32.0000 1.9666 1.9684 418.0389 418.5058 0.0701 -1.0000 -1.0000 2934582 1588721396.80 151.5812 60.0046 32.0000 1.9656 1.9674 418.2400 418.7080 0.0702 -1.0000 -1.0000 2934652 1588721396.90 151.7028 60.0046 32.0000 1.9670 1.9688 418.1723 418.6399 0.0702 -1.0000 -1.0000 2934722 1588721397.00 151.7177 60.0046 32.0000 1.9672 1.9690 418.0378 418.5055 0.0702 -1.0000 -1.0000 2934781 1588721397.10 151.7177 60.0046 32.0000 1.9664 1.9682 418.3307 418.7979 0.0701 -1.0000 -1.0000 2934851 1588721397.20 151.7177 60.0046 32.0000 1.9697 1.9715 417.9249 418.3914 0.0699 -1.0000 -1.0000 2934922 1588721397.30 151.7177 60.0046 32.0000 1.9681 1.9699 417.8011 418.2682 0.0701 -1.0000 -1.0000 2934981 1588721397.40 151.7177 60.0046 32.0000 1.9649 1.9668 418.4084 418.8753 0.0700 -1.0000 -1.0000 2935051 1588721397.50 151.5149 60.0046 32.0000 1.9676 1.9694 418.0919 418.5593 0.0702 -1.0000 -1.0000 2935111 1588721397.60 151.5149 60.0046 32.0000 1.9669 1.9687 417.6181 418.0850 0.0701 -1.0000 -1.0000 2935181 1588721397.70 151.5149 60.0046 32.0000 1.9662 1.9680 417.6735 418.1411 0.0703 -1.0000 -1.0000 2935251 1588721397.80 151.5149 60.0046 32.0000 1.9638 1.9656 418.1726 418.6382 0.0698 -1.0000 -1.0000 2936161 1588721397.90 151.5149 60.0046 32.0000 1.9643 1.9661 418.1206 418.5885 0.0702 -1.0000 -1.0000 2936231 1588721398.00 151.5323 60.0046 32.0000 1.9661 1.9679 417.9260 418.3924 0.0700 -1.0000 -1.0000 2936301 1588721398.10 151.6107 60.0046 32.0000 1.9664 1.9682 418.0467 418.5144 0.0702 -1.0000 -1.0000 2936361 1588721398.20 151.6107 60.0046 32.0000 1.9646 1.9664 418.1828 418.6496 0.0700 -1.0000 -1.0000 2936441 1588721398.30 151.6107 60.0046 32.0000 1.9651 1.9669 418.2963 418.7633 0.0701 -1.0000 -1.0000 2936521 1588721398.40 151.6107 60.0046 32.0000 1.9677 1.9695 418.0112 418.4788 0.0702 -1.0000 -1.0000 2936580 1588721398.50 151.6107 60.0046 32.0000 1.9675 1.9693 417.7496 418.2165 0.0701 -1.0000 -1.0000 2936660 1588721398.60 151.6163 60.0046 32.0000 1.9669 1.9687 418.0912 418.5595 0.0703 -1.0000 -1.0000 2936720 1588721398.70 151.6171 60.0046 32.0000 1.9663 1.9681 418.2408 418.7092 0.0703 -1.0000 -1.0000 2936780 1588721398.80 151.6171 60.0046 32.0000 1.9662 1.9680 417.9543 418.4218 0.0701 -1.0000 -1.0000 2936850 1588721398.90 151.6171 60.0046 32.0000 1.9667 1.9685 417.5254 417.9926 0.0701 -1.0000 -1.0000 2936920 1588721399.00 151.6171 60.0046 32.0000 1.9662 1.9680 418.2760 418.7425 0.0700 -1.0000 -1.0000 2936980 1588721399.10 151.6171 60.0046 32.0000 1.9652 1.9670 418.2422 418.7095 0.0701 -1.0000 -1.0000 2937070 1588721399.20 151.3770 60.0046 32.0000 1.9669 1.9687 417.5654 418.0316 0.0701 -1.0000 -1.0000 2937130 1588721399.30 151.3770 60.0046 32.0000 1.9665 1.9683 417.7054 418.1725 0.0700 -1.0000 -1.0000 2937260 1588721399.40 151.3770 60.0046 32.0000 1.9646 1.9664 417.8888 418.3557 0.0702 -1.0000 -1.0000 2937340 1588721399.50 151.3770 60.0046 32.0000 1.9664 1.9683 418.2549 418.7219 0.0701 -1.0000 -1.0000 2937410 1588721399.60 151.3770 60.0046 32.0000 1.9671 1.9689 417.6724 418.1397 0.0702 -1.0000 -1.0000 2937470 1588721399.70 151.5286 60.0043 32.0000 1.9677 1.9695 417.7027 418.1694 0.0701 -1.0000 -1.0000 2937550 1588721399.80 151.5286 60.0043 32.0000 1.9663 1.9681 417.9282 418.3963 0.0703 -1.0000 -1.0000 2937610 1588721399.90 151.5286 60.0043 32.0000 1.9649 1.9667 418.1813 418.6496 0.0702 -1.0000 -1.0000 2937690 1588721400.00 151.5286 60.0043 32.0000 1.9682 1.9700 417.8761 418.3436 0.0702 -1.0000 -1.0000 2937750 1588721400.10 151.5286 60.0043 32.0000 1.9676 1.9694 417.6296 418.0969 0.0703 -1.0000 -1.0000 2937810 1588721400.20 151.5286 60.0043 32.0000 1.9651 1.9669 418.1350 418.6031 0.0701 -1.0000 -1.0000 2937890 1588721400.30 151.5286 60.0043 32.0000 1.9668 1.9686 417.7632 418.2305 0.0701 -1.0000 -1.0000 2938020 1588721400.40 151.5286 60.0043 32.0000 1.9680 1.9698 417.7439 418.2092 0.0700 -1.0000 -1.0000 2938080 1588721400.50 151.4668 60.0043 32.0000 1.9665 1.9683 418.2379 418.7065 0.0704 -1.0000 -1.0000 2938150 1588721400.60 151.4668 60.0043 32.0000 1.9675 1.9694 418.2049 418.6734 0.0702 -1.0000 -1.0000 2938210 1588721400.70 151.4668 60.0043 32.0000 1.9686 1.9704 417.5804 418.0463 0.0700 -1.0000 -1.0000 2938280 1588721400.80 151.4668 60.0043 32.0000 1.9659 1.9677 418.0249 418.4924 0.0702 -1.0000 -1.0000 2938509 1588721400.90 151.4668 60.0043 32.0000 1.9659 1.9677 418.3203 418.7880 0.0702 -1.0000 -1.0000 2938579 1588721401.00 151.5788 60.0043 32.0000 1.9683 1.9701 417.9287 418.3959 0.0700 -1.0000 -1.0000 2938640 1588721401.10 151.6601 60.0043 32.0000 1.9675 1.9693 417.5422 418.0089 0.0701 -1.0000 -1.0000 2938710 1588721401.20 151.6601 60.0043 32.0000 1.9675 1.9693 417.6716 418.1378 0.0702 -1.0000 -1.0000 2938779 1588721401.30 151.6601 60.0043 32.0000 1.9645 1.9664 418.0760 418.5442 0.0703 -1.0000 -1.0000 2939339 1588721401.40 151.6601 60.0043 32.0000 1.9659 1.9677 417.7511 418.2189 0.0702 -1.0000 -1.0000 2939419 1588721401.50 151.6601 60.0043 32.0000 1.9668 1.9686 417.4675 417.9337 0.0700 -1.0000 -1.0000 2939479 1588721401.60 151.7437 60.0043 32.0000 1.9647 1.9665 417.7086 418.1741 0.0699 -1.0000 -1.0000 2939539 1588721401.70 151.7870 60.0043 32.0000 1.9644 1.9662 418.0440 418.5119 0.0702 -1.0000 -1.0000 2939609 1588721401.80 151.7870 60.0043 32.0000 1.9685 1.9703 417.8858 418.3530 0.0701 -1.0000 -1.0000 2939789 1588721401.90 151.7870 60.0043 32.0000 1.9689 1.9707 417.6135 418.0802 0.0701 -1.0000 -1.0000 2939859 1588721402.00 151.7870 60.0043 32.0000 1.9673 1.9691 417.8219 418.2884 0.0701 -1.0000 -1.0000 2939919 1588721402.10 151.7870 60.0043 32.0000 1.9658 1.9676 418.1773 418.6444 0.0700 -1.0000 -1.0000 2939989 1588721402.20 151.5354 60.0043 32.0000 1.9666 1.9685 417.7748 418.2412 0.0700 -1.0000 -1.0000 2940069 1588721402.30 151.5354 60.0043 32.0000 1.9663 1.9681 417.4633 417.9295 0.0700 -1.0000 -1.0000 2940509 1588721402.40 151.5354 60.0043 32.0000 1.9652 1.9670 417.7495 418.2147 0.0698 -1.0000 -1.0000 2940568 1588721402.50 151.5354 60.0043 32.0000 1.9669 1.9687 418.1831 418.6499 0.0701 -1.0000 -1.0000 2940638 1588721402.60 151.5354 60.0043 32.0000 1.9697 1.9715 417.7183 418.1856 0.0703 -1.0000 -1.0000 2940708 1588721402.70 151.7216 60.0043 32.0000 1.9709 1.9727 417.7480 418.2149 0.0700 -1.0000 -1.0000 2940768 1588721402.80 151.7216 60.0043 32.0000 1.9671 1.9689 418.3102 418.7789 0.0702 -1.0000 -1.0000 2940838 1588721402.90 151.7216 60.0043 32.0000 1.9661 1.9679 417.9744 418.4416 0.0701 -1.0000 -1.0000 2940898 1588721403.00 151.7216 60.0043 32.0000 1.9661 1.9679 417.5691 418.0353 0.0700 -1.0000 -1.0000 2940968 1588721403.10 151.7216 60.0043 32.0000 1.9667 1.9685 417.4333 417.8990 0.0700 -1.0000 -1.0000 2941038 1588721403.20 151.7216 60.0043 32.0000 1.9658 1.9676 417.8360 418.3024 0.0701 -1.0000 -1.0000 2941098 1588721403.30 151.3642 60.0043 32.0000 1.9645 1.9663 418.1353 418.6031 0.0702 -1.0000 -1.0000 2941158 1588721403.40 151.3642 60.0043 32.0000 1.9653 1.9671 417.9962 418.4637 0.0701 -1.0000 -1.0000 2941248 1588721403.50 151.3642 60.0043 32.0000 1.9660 1.9679 417.8709 418.3382 0.0702 -1.0000 -1.0000 2941308 1588721403.60 151.3642 60.0043 32.0000 1.9668 1.9686 417.7766 418.2441 0.0701 -1.0000 -1.0000 2941368 1588721403.70 151.3642 60.0043 32.0000 1.9634 1.9652 418.1382 418.6043 0.0699 -1.0000 -1.0000 2941448 1588721403.80 151.3227 60.0043 32.0000 1.9653 1.9671 418.2049 418.6722 0.0702 -1.0000 -1.0000 2941508 1588721403.90 151.3227 60.0043 32.0000 1.9675 1.9693 417.6979 418.1653 0.0701 -1.0000 -1.0000 2941748 1588721404.00 151.3227 60.0043 32.0000 1.9689 1.9707 417.6674 418.1340 0.0701 -1.0000 -1.0000 2941808 1588721404.10 151.3227 60.0043 32.0000 1.9672 1.9690 418.2289 418.6957 0.0701 -1.0000 -1.0000 2941878 1588721404.20 151.3227 60.0043 32.0000 1.9676 1.9694 418.4090 418.8785 0.0704 -1.0000 -1.0000 2941948 1588721404.30 151.3539 60.0043 32.0000 1.9674 1.9692 417.6544 418.1214 0.0701 -1.0000 -1.0000 2942008 1588721404.40 151.3862 60.0043 32.0000 1.9673 1.9691 417.9847 418.4523 0.0700 -1.0000 -1.0000 2942367 1588721404.50 151.3862 60.0043 32.0000 1.9659 1.9677 418.2476 418.7149 0.0702 -1.0000 -1.0000 2942437 1588721404.60 151.3862 60.0043 32.0000 1.9658 1.9676 418.1131 418.5800 0.0701 -1.0000 -1.0000 2942517 1588721404.70 151.3862 60.0043 32.0000 1.9675 1.9693 417.8730 418.3399 0.0700 -1.0000 -1.0000 2942577 1588721404.80 151.3862 60.0043 32.0000 1.9651 1.9669 418.2873 418.7550 0.0702 -1.0000 -1.0000 2942647 1588721404.90 151.5363 60.0057 32.0000 1.9643 1.9662 418.1775 418.6456 0.0703 -1.0000 -1.0000 2942977 1588721405.00 151.5363 60.0057 32.0000 1.9676 1.9695 417.9447 418.4128 0.0702 -1.0000 -1.0000 2943037 1588721405.10 151.5363 60.0057 32.0000 1.9659 1.9677 417.5493 418.0153 0.0700 -1.0000 -1.0000 2943107 1588721405.20 151.5363 60.0057 32.0000 1.9676 1.9694 417.7048 418.1707 0.0700 -1.0000 -1.0000 2943177 1588721405.30 151.5363 60.0057 32.0000 1.9655 1.9673 418.0108 418.4776 0.0701 -1.0000 -1.0000 2943237 1588721405.40 151.5264 60.0057 32.0000 1.9658 1.9677 418.1822 418.6498 0.0702 -1.0000 -1.0000 2943527 1588721405.50 151.5053 60.0057 32.0000 1.9664 1.9682 417.9227 418.3904 0.0702 -1.0000 -1.0000 2943597 1588721405.60 151.5053 60.0057 32.0000 1.9679 1.9697 417.5463 418.0131 0.0702 -1.0000 -1.0000 2943657 1588721405.70 151.5053 60.0057 32.0000 1.9670 1.9688 418.0019 418.4699 0.0702 -1.0000 -1.0000 2943737 1588721405.80 151.5053 60.0057 32.0000 1.9651 1.9669 418.3112 418.7787 0.0701 -1.0000 -1.0000 2943797 1588721405.90 151.5053 60.0057 32.0000 1.9665 1.9683 417.8926 418.3600 0.0701 -1.0000 -1.0000 2943867 1588721406.00 151.4012 60.0057 32.0000 1.9667 1.9685 417.6659 418.1327 0.0701 -1.0000 -1.0000 2943927 1588721406.10 151.4012 60.0057 32.0000 1.9670 1.9688 418.0731 418.5406 0.0701 -1.0000 -1.0000 2943997 1588721406.20 151.4012 60.0057 32.0000 1.9654 1.9672 418.1070 418.5759 0.0703 -1.0000 -1.0000 2944066 1588721406.30 151.4012 60.0057 32.0000 1.9693 1.9711 417.9368 418.4047 0.0702 -1.0000 -1.0000 2944137 1588721406.40 151.4012 60.0057 32.0000 1.9678 1.9696 417.5030 417.9698 0.0701 -1.0000 -1.0000 2944196 1588721406.50 151.5114 60.0057 32.0000 1.9671 1.9689 418.0971 418.5644 0.0701 -1.0000 -1.0000 2944266 1588721406.60 151.5913 60.0057 32.0000 1.9657 1.9675 418.2340 418.7007 0.0700 -1.0000 -1.0000 2944327 1588721406.70 151.5913 60.0057 32.0000 1.9670 1.9689 417.9172 418.3840 0.0701 -1.0000 -1.0000 2944396 1588721406.80 151.5913 60.0057 32.0000 1.9692 1.9710 417.7230 418.1902 0.0702 -1.0000 -1.0000 2944466 1588721406.90 151.5913 60.0057 32.0000 1.9676 1.9694 418.1715 418.6386 0.0700 -1.0000 -1.0000 2944526 1588721407.00 151.5913 60.0057 32.0000 1.9683 1.9701 417.6462 418.1137 0.0703 -1.0000 -1.0000 2945006 1588721407.10 151.6641 60.0057 32.0000 1.9680 1.9699 417.9302 418.3989 0.0703 -1.0000 -1.0000 2945076 1588721407.20 151.6641 60.0057 32.0000 1.9672 1.9690 418.3075 418.7762 0.0704 -1.0000 -1.0000 2945146 1588721407.30 151.6641 60.0057 32.0000 1.9674 1.9692 417.5666 418.0336 0.0701 -1.0000 -1.0000 2945216 1588721407.40 151.6641 60.0057 32.0000 1.9670 1.9688 417.6554 418.1214 0.0700 -1.0000 -1.0000 2945296 1588721407.50 151.6641 60.0057 32.0000 1.9664 1.9682 417.7406 418.2066 0.0700 -1.0000 -1.0000 2945526 1588721407.60 151.4082 60.0057 32.0000 1.9640 1.9658 418.1821 418.6488 0.0700 -1.0000 -1.0000 2945586 1588721407.70 151.3589 60.0057 32.0000 1.9669 1.9687 418.2739 418.7410 0.0701 -1.0000 -1.0000 2945656 1588721407.80 151.3589 60.0057 32.0000 1.9679 1.9697 418.1206 418.5892 0.0702 -1.0000 -1.0000 2945726 1588721407.90 151.3589 60.0057 32.0000 1.9665 1.9683 417.8834 418.3497 0.0700 -1.0000 -1.0000 2945806 1588721408.00 151.3589 60.0057 32.0000 1.9654 1.9672 418.2178 418.6854 0.0702 -1.0000 -1.0000 2946136 1588721408.10 151.3589 60.0057 32.0000 1.9662 1.9680 418.0912 418.5595 0.0702 -1.0000 -1.0000 2946195 1588721408.20 151.4157 60.0057 32.0000 1.9670 1.9688 417.7771 418.2441 0.0701 -1.0000 -1.0000 2946265 1588721408.30 151.5009 60.0057 32.0000 1.9672 1.9690 418.1351 418.6028 0.0702 -1.0000 -1.0000 2946325 1588721408.40 151.5009 60.0057 32.0000 1.9681 1.9699 417.9703 418.4386 0.0702 -1.0000 -1.0000 2946395 1588721408.50 151.5009 60.0057 32.0000 1.9694 1.9712 417.6725 418.1396 0.0702 -1.0000 -1.0000 2947145 1588721408.60 151.5009 60.0057 32.0000 1.9666 1.9684 417.8858 418.3537 0.0702 -1.0000 -1.0000 2947205 1588721408.70 151.5009 60.0057 32.0000 1.9654 1.9673 418.1506 418.6180 0.0701 -1.0000 -1.0000 2947275 1588721408.80 151.5277 60.0057 32.0000 1.9673 1.9692 417.8825 418.3497 0.0701 -1.0000 -1.0000 2947345 1588721408.90 151.5277 60.0057 32.0000 1.9686 1.9704 417.8337 418.3011 0.0702 -1.0000 -1.0000 2947405 1588721409.00 151.5277 60.0057 32.0000 1.9679 1.9697 417.5148 417.9815 0.0701 -1.0000 -1.0000 2947475 1588721409.10 151.5277 60.0057 32.0000 1.9667 1.9686 418.1220 418.5889 0.0701 -1.0000 -1.0000 2947545 1588721409.20 151.5277 60.0057 32.0000 1.9666 1.9684 417.9185 418.3873 0.0703 -1.0000 -1.0000 2947605 1588721409.30 151.5277 60.0057 32.0000 1.9677 1.9695 417.7883 418.2555 0.0702 -1.0000 -1.0000 2947665 1588721409.40 151.4709 60.0057 32.0000 1.9654 1.9672 418.0201 418.4878 0.0702 -1.0000 -1.0000 2947745 1588721409.50 151.4709 60.0057 32.0000 1.9642 1.9660 418.1399 418.6073 0.0701 -1.0000 -1.0000 2947805 1588721409.60 151.4709 60.0057 32.0000 1.9666 1.9684 418.1104 418.5773 0.0701 -1.0000 -1.0000 2947874 1588721409.70 151.4709 60.0057 32.0000 1.9689 1.9708 417.7500 418.2168 0.0701 -1.0000 -1.0000 2947945 1588721409.80 151.4709 60.0057 32.0000 1.9674 1.9692 417.7834 418.2511 0.0702 -1.0000 -1.0000 2948004 1588721409.90 151.6822 60.0069 32.0000 1.9659 1.9677 417.9292 418.3965 0.0702 -1.0000 -1.0000 2948084 1588721410.00 151.6822 60.0069 32.0000 1.9665 1.9683 418.1779 418.6451 0.0701 -1.0000 -1.0000 2948144 1588721410.10 151.6822 60.0069 32.0000 1.9665 1.9683 418.0905 418.5582 0.0702 -1.0000 -1.0000 2948204 1588721410.20 151.6822 60.0069 32.0000 1.9671 1.9690 418.0024 418.4694 0.0700 -1.0000 -1.0000 2948284 1588721410.30 151.6822 60.0069 32.0000 1.9666 1.9684 418.1882 418.6555 0.0701 -1.0000 -1.0000 2948344 1588721410.40 151.6822 60.0069 32.0000 1.9673 1.9691 418.2529 418.7201 0.0701 -1.0000 -1.0000 2948404 1588721410.50 151.6822 60.0069 32.0000 1.9683 1.9702 417.7971 418.2646 0.0702 -1.0000 -1.0000 2948474 1588721410.60 151.6822 60.0069 32.0000 1.9678 1.9696 418.0173 418.4838 0.0701 -1.0000 -1.0000 2948544 1588721410.70 151.6822 60.0069 32.0000 1.9650 1.9668 417.9730 418.4404 0.0702 -1.0000 -1.0000 2948604 1588721410.80 151.6635 60.0069 32.0000 1.9656 1.9675 417.9859 418.4524 0.0700 -1.0000 -1.0000 2948674 1588721410.90 151.6461 60.0069 32.0000 1.9664 1.9682 417.6818 418.1482 0.0701 -1.0000 -1.0000 2948784 1588721411.00 151.6461 60.0069 32.0000 1.9668 1.9687 417.9258 418.3928 0.0701 -1.0000 -1.0000 2948854 1588721411.10 151.6461 60.0069 32.0000 1.9669 1.9687 418.0584 418.5261 0.0702 -1.0000 -1.0000 2949034 1588721411.20 151.6461 60.0069 32.0000 1.9646 1.9664 417.8157 418.2831 0.0702 -1.0000 -1.0000 2949104 1588721411.30 151.6461 60.0069 32.0000 1.9664 1.9682 417.4551 417.9209 0.0700 -1.0000 -1.0000 2949164 1588721411.40 151.5590 60.0069 32.0000 1.9627 1.9645 417.8880 418.3550 0.0700 -1.0000 -1.0000 2949234 1588721411.50 151.5590 60.0069 32.0000 1.9650 1.9668 418.1822 418.6494 0.0701 -1.0000 -1.0000 2949294 1588721411.60 151.5590 60.0069 32.0000 1.9669 1.9687 417.8821 418.3496 0.0702 -1.0000 -1.0000 2949763 1588721411.70 151.5590 60.0069 32.0000 1.9681 1.9699 417.5935 418.0593 0.0699 -1.0000 -1.0000 2949834 1588721411.80 151.5590 60.0069 32.0000 1.9656 1.9674 417.7895 418.2559 0.0701 -1.0000 -1.0000 2949893 1588721411.90 151.5400 60.0069 32.0000 1.9649 1.9668 418.1204 418.5871 0.0701 -1.0000 -1.0000 2949973 1588721412.00 151.5400 60.0069 32.0000 1.9681 1.9699 417.8846 418.3519 0.0701 -1.0000 -1.0000 2950033 1588721412.10 151.5400 60.0069 32.0000 1.9673 1.9691 417.7260 418.1929 0.0701 -1.0000 -1.0000 2950273 1588721412.20 151.5400 60.0069 32.0000 1.9665 1.9683 418.0333 418.4999 0.0700 -1.0000 -1.0000 2950343 1588721412.30 151.5400 60.0069 32.0000 1.9671 1.9689 417.9346 418.4012 0.0701 -1.0000 -1.0000 2950403 1588721412.40 151.5328 60.0069 32.0000 1.9678 1.9696 417.4986 417.9654 0.0701 -1.0000 -1.0000 2950473 1588721412.50 151.5086 60.0069 32.0000 1.9663 1.9681 417.6854 418.1518 0.0701 -1.0000 -1.0000 2950543 1588721412.60 151.5086 60.0069 32.0000 1.9649 1.9667 418.0591 418.5265 0.0701 -1.0000 -1.0000 2950603 1588721412.70 151.5086 60.0069 32.0000 1.9662 1.9680 417.9821 418.4503 0.0703 -1.0000 -1.0000 2951393 1588721412.80 151.5086 60.0069 32.0000 1.9668 1.9687 417.7059 418.1734 0.0701 -1.0000 -1.0000 2951473 1588721412.90 151.5086 60.0069 32.0000 1.9679 1.9697 417.4606 417.9273 0.0702 -1.0000 -1.0000 2951533 1588721413.00 151.8556 60.0069 32.0000 1.9672 1.9690 417.6574 418.1257 0.0703 -1.0000 -1.0000 2951592 1588721413.10 151.8556 60.0069 32.0000 1.9677 1.9695 418.2286 418.6968 0.0702 -1.0000 -1.0000 2951662 1588721413.20 151.8556 60.0069 32.0000 1.9680 1.9698 417.7557 418.2234 0.0703 -1.0000 -1.0000 2951733 1588721413.30 151.8556 60.0069 32.0000 1.9684 1.9702 417.5806 418.0485 0.0702 -1.0000 -1.0000 2951792 1588721413.40 151.8556 60.0069 32.0000 1.9663 1.9681 417.9641 418.4313 0.0701 -1.0000 -1.0000 2951862 1588721413.50 151.8556 60.0069 32.0000 1.9679 1.9697 417.6361 418.1035 0.0702 -1.0000 -1.0000 2951932 1588721413.60 151.0836 60.0069 32.0000 1.9661 1.9680 417.8347 418.3029 0.0702 -1.0000 -1.0000 2951992 1588721413.70 151.0836 60.0069 32.0000 1.9665 1.9683 418.1460 418.6140 0.0702 -1.0000 -1.0000 2952062 1588721413.80 151.0836 60.0069 32.0000 1.9677 1.9695 417.6339 418.1014 0.0702 -1.0000 -1.0000 2952122 1588721413.90 151.0836 60.0069 32.0000 1.9659 1.9677 417.3285 417.7951 0.0701 -1.0000 -1.0000 2952202 1588721414.00 151.0836 60.0069 32.0000 1.9666 1.9684 417.8267 418.2938 0.0702 -1.0000 -1.0000 2952262 1588721414.10 151.0836 60.0069 32.0000 1.9656 1.9674 418.2396 418.7076 0.0702 -1.0000 -1.0000 2952342 1588721414.20 151.3644 60.0069 32.0000 1.9666 1.9684 418.1192 418.5867 0.0701 -1.0000 -1.0000 2952412 1588721414.30 151.3888 60.0069 32.0000 1.9681 1.9699 417.7714 418.2385 0.0701 -1.0000 -1.0000 2952482 1588721414.40 151.3888 60.0069 32.0000 1.9669 1.9687 417.4678 417.9340 0.0701 -1.0000 -1.0000 2952542 1588721414.50 151.3888 60.0069 32.0000 1.9682 1.9700 417.9909 418.4587 0.0703 -1.0000 -1.0000 2952612 1588721414.60 151.3888 60.0069 32.0000 1.9672 1.9690 418.0513 418.5183 0.0701 -1.0000 -1.0000 2952672 1588721414.70 151.3888 60.0069 32.0000 1.9672 1.9690 417.6694 418.1361 0.0701 -1.0000 -1.0000 2952852 1588721414.80 151.3910 60.0069 32.0000 1.9677 1.9695 417.6901 418.1562 0.0700 -1.0000 -1.0000 2952922 1588721414.90 151.5531 60.0051 32.0000 1.9655 1.9673 418.1729 418.6398 0.0701 -1.0000 -1.0000 2952982 1588721415.00 151.5531 60.0051 32.0000 1.9654 1.9672 418.0962 418.5634 0.0701 -1.0000 -1.0000 2953052 1588721415.10 151.5531 60.0051 32.0000 1.9671 1.9689 418.0532 418.5208 0.0702 -1.0000 -1.0000 2953142 1588721415.20 151.5531 60.0051 32.0000 1.9660 1.9678 417.7104 418.1774 0.0701 -1.0000 -1.0000 2953242 1588721415.30 151.5531 60.0051 32.0000 1.9676 1.9694 417.8539 418.3199 0.0699 -1.0000 -1.0000 2953302 1588721415.40 151.5302 60.0051 32.0000 1.9650 1.9668 417.9499 418.4172 0.0701 -1.0000 -1.0000 2953382 1588721415.50 151.4042 60.0051 32.0000 1.9650 1.9668 418.1287 418.5959 0.0701 -1.0000 -1.0000 2953442 1588721415.60 151.4042 60.0051 32.0000 1.9664 1.9682 417.6345 418.1014 0.0701 -1.0000 -1.0000 2953512 1588721415.70 151.4042 60.0051 32.0000 1.9668 1.9686 417.6342 418.1004 0.0700 -1.0000 -1.0000 2953612 1588721415.80 151.4042 60.0051 32.0000 1.9646 1.9664 417.8637 418.3297 0.0700 -1.0000 -1.0000 2953671 1588721415.90 151.4042 60.0051 32.0000 1.9656 1.9674 418.0463 418.5124 0.0700 -1.0000 -1.0000 2953751 1588721416.00 151.4887 60.0051 32.0000 1.9674 1.9692 417.5179 417.9843 0.0701 -1.0000 -1.0000 2953811 1588721416.10 151.5468 60.0051 32.0000 1.9671 1.9689 417.6640 418.1311 0.0702 -1.0000 -1.0000 2953881 1588721416.20 151.5468 60.0051 32.0000 1.9676 1.9694 418.1845 418.6531 0.0703 -1.0000 -1.0000 2954111 1588721416.30 151.5468 60.0051 32.0000 1.9679 1.9698 417.9972 418.4646 0.0701 -1.0000 -1.0000 2954171 1588721416.40 151.5468 60.0051 32.0000 1.9684 1.9702 417.4657 417.9323 0.0702 -1.0000 -1.0000 2954231 1588721416.50 151.5468 60.0051 32.0000 1.9657 1.9675 417.7857 418.2537 0.0702 -1.0000 -1.0000 2954311 1588721416.60 151.4881 60.0051 32.0000 1.9646 1.9664 418.1881 418.6554 0.0702 -1.0000 -1.0000 2954371 1588721416.70 151.4881 60.0051 32.0000 1.9648 1.9666 417.5923 418.0587 0.0700 -1.0000 -1.0000 2954501 1588721416.80 151.4881 60.0051 32.0000 1.9652 1.9670 418.0340 418.5000 0.0700 -1.0000 -1.0000 2954581 1588721416.90 151.4881 60.0051 32.0000 1.9633 1.9651 418.1296 418.5958 0.0699 -1.0000 -1.0000 2954641 1588721417.00 151.4881 60.0051 32.0000 1.9659 1.9677 418.1299 418.5967 0.0701 -1.0000 -1.0000 2954701 1588721417.10 151.2483 60.0051 32.0000 1.9664 1.9682 417.5695 418.0368 0.0701 -1.0000 -1.0000 2954771 1588721417.20 151.2216 60.0051 32.0000 1.9673 1.9691 417.4198 417.8872 0.0703 -1.0000 -1.0000 2955071 1588721417.30 151.2216 60.0051 32.0000 1.9662 1.9681 417.7903 418.2563 0.0700 -1.0000 -1.0000 2955131 1588721417.40 151.2216 60.0051 32.0000 1.9649 1.9667 418.1182 418.5850 0.0701 -1.0000 -1.0000 2955211 1588721417.50 151.2216 60.0051 32.0000 1.9667 1.9685 418.2108 418.6775 0.0701 -1.0000 -1.0000 2955271 1588721417.60 151.2216 60.0051 32.0000 1.9681 1.9699 417.6717 418.1396 0.0702 -1.0000 -1.0000 2955331 1588721417.70 151.4560 60.0051 32.0000 1.9686 1.9704 417.5597 418.0263 0.0701 -1.0000 -1.0000 2955590 1588721417.80 151.4560 60.0051 32.0000 1.9669 1.9687 418.1499 418.6175 0.0701 -1.0000 -1.0000 2955650 1588721417.90 151.4560 60.0051 32.0000 1.9663 1.9681 418.1120 418.5794 0.0702 -1.0000 -1.0000 2955720 1588721418.00 151.4560 60.0051 32.0000 1.9671 1.9689 417.9649 418.4329 0.0703 -1.0000 -1.0000 2955790 1588721418.10 151.4560 60.0051 32.0000 1.9675 1.9693 417.6997 418.1674 0.0702 -1.0000 -1.0000 2955850 1588721418.20 151.4560 60.0051 32.0000 1.9656 1.9674 418.1703 418.6380 0.0701 -1.0000 -1.0000 2955920 1588721418.30 151.5463 60.0051 32.0000 1.9676 1.9694 417.9288 418.3964 0.0702 -1.0000 -1.0000 2956630 1588721418.40 151.5463 60.0051 32.0000 1.9681 1.9699 417.6593 418.1274 0.0703 -1.0000 -1.0000 2956690 1588721418.50 151.5463 60.0051 32.0000 1.9658 1.9676 418.1803 418.6485 0.0702 -1.0000 -1.0000 2956770 1588721418.60 151.5463 60.0051 32.0000 1.9682 1.9700 418.1485 418.6176 0.0703 -1.0000 -1.0000 2956830 1588721418.70 151.5463 60.0051 32.0000 1.9672 1.9691 417.7115 418.1791 0.0702 -1.0000 -1.0000 2956890 1588721418.80 151.3064 60.0051 32.0000 1.9655 1.9673 418.0376 418.5064 0.0704 -1.0000 -1.0000 2956980 1588721418.90 151.3064 60.0051 32.0000 1.9653 1.9671 417.5650 418.0327 0.0702 -1.0000 -1.0000 2957040 1588721419.00 151.3064 60.0051 32.0000 1.9668 1.9686 417.5767 418.0440 0.0702 -1.0000 -1.0000 2957110 1588721419.10 151.3064 60.0051 32.0000 1.9667 1.9685 417.8146 418.2822 0.0702 -1.0000 -1.0000 2957179 1588721419.20 151.3064 60.0051 32.0000 1.9665 1.9683 418.1981 418.6660 0.0701 -1.0000 -1.0000 2957240 1588721419.30 151.2599 60.0051 32.0000 1.9662 1.9680 418.0166 418.4841 0.0702 -1.0000 -1.0000 2957379 1588721419.40 151.2143 60.0051 32.0000 1.9676 1.9694 417.8364 418.3043 0.0702 -1.0000 -1.0000 2957459 1588721419.50 151.2143 60.0051 32.0000 1.9647 1.9665 417.9000 418.3677 0.0702 -1.0000 -1.0000 2957519 1588721419.60 151.2143 60.0051 32.0000 1.9652 1.9671 418.0433 418.5115 0.0703 -1.0000 -1.0000 2957579 1588721419.70 151.2143 60.0051 32.0000 1.9679 1.9697 417.9767 418.4449 0.0703 -1.0000 -1.0000 2957659 1588721419.80 151.2143 60.0051 32.0000 1.9663 1.9681 418.0371 418.5052 0.0702 -1.0000 -1.0000 2957839 1588721419.90 151.2326 60.0035 32.0000 1.9640 1.9659 418.0655 418.5337 0.0703 -1.0000 -1.0000 2957909 1588721420.00 151.2326 60.0035 32.0000 1.9661 1.9679 417.6392 418.1065 0.0701 -1.0000 -1.0000 2957969 1588721420.10 151.2326 60.0035 32.0000 1.9676 1.9694 417.4383 417.9047 0.0701 -1.0000 -1.0000 2958039 1588721420.20 151.2326 60.0035 32.0000 1.9677 1.9695 417.9285 418.3961 0.0702 -1.0000 -1.0000 2958109 1588721420.30 151.2326 60.0035 32.0000 1.9665 1.9683 418.2984 418.7664 0.0702 -1.0000 -1.0000 2958169 1588721420.40 151.3411 60.0035 32.0000 1.9677 1.9696 418.0058 418.4728 0.0701 -1.0000 -1.0000 2958239 1588721420.50 151.3928 60.0035 32.0000 1.9672 1.9690 417.7060 418.1731 0.0702 -1.0000 -1.0000 2958319 1588721420.60 151.3928 60.0035 32.0000 1.9667 1.9685 417.4557 417.9229 0.0702 -1.0000 -1.0000 2958389 1588721420.70 151.3928 60.0035 32.0000 1.9633 1.9651 417.9108 418.3783 0.0702 -1.0000 -1.0000 2958449 1588721420.80 151.3928 60.0035 32.0000 1.9651 1.9669 418.2026 418.6697 0.0701 -1.0000 -1.0000 2958519 1588721420.90 151.4237 60.0035 32.0000 1.9656 1.9674 417.9434 418.4114 0.0702 -1.0000 -1.0000 2958579 1588721421.00 151.9139 60.0035 32.0000 1.9678 1.9696 417.6085 418.0746 0.0700 -1.0000 -1.0000 2958649 1588721421.10 151.9139 60.0035 32.0000 1.9680 1.9698 417.6530 418.1197 0.0702 -1.0000 -1.0000 2958719 1588721421.20 151.9139 60.0035 32.0000 1.9680 1.9698 417.9313 418.3983 0.0701 -1.0000 -1.0000 2958789 1588721421.30 151.9139 60.0035 32.0000 1.9661 1.9679 418.2746 418.7432 0.0703 -1.0000 -1.0000 2958849 1588721421.40 151.9139 60.0035 32.0000 1.9694 1.9712 417.9876 418.4559 0.0702 -1.0000 -1.0000 2959039 1588721421.50 151.2545 60.0035 32.0000 1.9687 1.9705 417.6413 418.1077 0.0701 -1.0000 -1.0000 2959098 1588721421.60 151.2328 60.0035 32.0000 1.9654 1.9672 418.0501 418.5180 0.0702 -1.0000 -1.0000 2959158 1588721421.70 151.2328 60.0035 32.0000 1.9648 1.9666 418.2654 418.7337 0.0702 -1.0000 -1.0000 2959238 1588721421.80 151.2328 60.0035 32.0000 1.9666 1.9685 418.0115 418.4794 0.0702 -1.0000 -1.0000 2959298 1588721421.90 151.2328 60.0035 32.0000 1.9678 1.9696 417.6413 418.1082 0.0702 -1.0000 -1.0000 2959748 1588721422.00 151.2328 60.0035 32.0000 1.9682 1.9701 417.6210 418.0889 0.0702 -1.0000 -1.0000 2959808 1588721422.10 151.4389 60.0035 32.0000 1.9674 1.9692 417.8909 418.3582 0.0702 -1.0000 -1.0000 2959878 1588721422.20 151.4389 60.0035 32.0000 1.9664 1.9682 417.9571 418.4246 0.0701 -1.0000 -1.0000 2959948 1588721422.30 151.4389 60.0035 32.0000 1.9683 1.9701 417.7615 418.2288 0.0701 -1.0000 -1.0000 3000018 1588721422.40 151.4389 60.0035 32.0000 1.9686 1.9704 417.6002 418.0669 0.0701 -1.0000 -1.0000 3000288 1588721422.50 151.4389 60.0035 32.0000 1.9665 1.9683 417.9836 418.4516 0.0703 -1.0000 -1.0000 3000358 1588721422.60 151.4933 60.0035 32.0000 1.9651 1.9669 418.1099 418.5776 0.0702 -1.0000 -1.0000 3000428 1588721422.70 151.4933 60.0035 32.0000 1.9653 1.9671 417.5542 418.0208 0.0701 -1.0000 -1.0000 3000488 1588721422.80 151.4933 60.0035 32.0000 1.9672 1.9690 417.4660 417.9329 0.0702 -1.0000 -1.0000 3000578 1588721422.90 151.4933 60.0035 32.0000 1.9648 1.9666 417.9402 418.4078 0.0702 -1.0000 -1.0000 3000758 1588721423.00 151.4933 60.0035 32.0000 1.9650 1.9669 418.0690 418.5371 0.0703 -1.0000 -1.0000 3000818 1588721423.10 151.5335 60.0035 32.0000 1.9658 1.9676 417.6005 418.0678 0.0702 -1.0000 -1.0000 3000888 1588721423.20 151.6195 60.0035 32.0000 1.9660 1.9678 417.8024 418.2698 0.0703 -1.0000 -1.0000 3000948 1588721423.30 151.6195 60.0035 32.0000 1.9661 1.9680 417.9808 418.4492 0.0702 -1.0000 -1.0000 3001018 1588721423.40 151.6195 60.0035 32.0000 1.9675 1.9693 417.8891 418.3562 0.0701 -1.0000 -1.0000 3001257 1588721423.50 151.6195 60.0035 32.0000 1.9688 1.9706 417.6443 418.1114 0.0702 -1.0000 -1.0000 3001318 1588721423.60 151.6195 60.0035 32.0000 1.9659 1.9677 417.6283 418.0962 0.0703 -1.0000 -1.0000 3001377 1588721423.70 151.6078 60.0035 32.0000 1.9659 1.9678 418.1714 418.6396 0.0701 -1.0000 -1.0000 3001457 1588721423.80 151.6078 60.0035 32.0000 1.9669 1.9687 418.1065 418.5729 0.0702 -1.0000 -1.0000 3001517 1588721423.90 151.6078 60.0035 32.0000 1.9681 1.9700 417.6276 418.0958 0.0703 -1.0000 -1.0000 3001767 1588721424.00 151.6078 60.0035 32.0000 1.9688 1.9706 417.6252 418.0924 0.0701 -1.0000 -1.0000 3001827 1588721424.10 151.6078 60.0035 32.0000 1.9660 1.9678 418.2558 418.7231 0.0701 -1.0000 -1.0000 3001897 1588721424.20 151.6078 60.0035 32.0000 1.9663 1.9681 417.8669 418.3352 0.0703 -1.0000 -1.0000 3001967 1588721424.30 151.8657 60.0035 32.0000 1.9687 1.9705 417.5392 418.0061 0.0700 -1.0000 -1.0000 3002027 1588721424.40 151.8657 60.0035 32.0000 1.9678 1.9696 418.0109 418.4774 0.0701 -1.0000 -1.0000 3002257 1588721424.50 151.8657 60.0035 32.0000 1.9685 1.9703 418.1069 418.5744 0.0702 -1.0000 -1.0000 3002327 1588721424.60 151.8657 60.0035 32.0000 1.9667 1.9685 417.6251 418.0946 0.0705 -1.0000 -1.0000 3002387 1588721424.70 151.8657 60.0035 32.0000 1.9662 1.9681 418.0119 418.4801 0.0702 -1.0000 -1.0000 3002447 1588721424.80 151.8136 60.0037 32.0000 1.9649 1.9667 418.1314 418.5988 0.0701 -1.0000 -1.0000 3002527 1588721424.90 151.3172 60.0057 32.0000 1.9666 1.9685 417.9823 418.4488 0.0701 -1.0000 -1.0000 3003007 1588721425.00 151.3172 60.0057 32.0000 1.9664 1.9682 417.7213 418.1898 0.0703 -1.0000 -1.0000 3003077 1588721425.10 151.3172 60.0057 32.0000 1.9681 1.9699 417.5823 418.0490 0.0701 -1.0000 -1.0000 3003147 1588721425.20 151.3172 60.0057 32.0000 1.9660 1.9678 418.0504 418.5176 0.0701 -1.0000 -1.0000 3003207 1588721425.30 151.3172 60.0057 32.0000 1.9647 1.9665 418.0882 418.5565 0.0702 -1.0000 -1.0000 3003277 1588721425.40 151.6075 60.0057 32.0000 1.9674 1.9692 418.1056 418.5730 0.0702 -1.0000 -1.0000 3003347 1588721425.50 151.6075 60.0057 32.0000 1.9668 1.9686 417.8049 418.2722 0.0702 -1.0000 -1.0000 3003516 1588721425.60 151.6075 60.0057 32.0000 1.9660 1.9678 418.1106 418.5787 0.0702 -1.0000 -1.0000 3003576 1588721425.70 151.6075 60.0057 32.0000 1.9659 1.9677 418.2343 418.7033 0.0704 -1.0000 -1.0000 3003646 1588721425.80 151.6075 60.0057 32.0000 1.9667 1.9686 418.0475 418.5172 0.0704 -1.0000 -1.0000 3003706 1588721425.90 151.5851 60.0057 32.0000 1.9665 1.9683 417.4307 417.8980 0.0702 -1.0000 -1.0000 3003786 1588721426.00 151.5769 60.0057 32.0000 1.9658 1.9676 417.8296 418.2963 0.0701 -1.0000 -1.0000 3004016 1588721426.10 151.5769 60.0057 32.0000 1.9647 1.9665 418.1931 418.6607 0.0702 -1.0000 -1.0000 3004076 1588721426.20 151.5769 60.0057 32.0000 1.9655 1.9673 417.9510 418.4187 0.0702 -1.0000 -1.0000 3004156 1588721426.30 151.5769 60.0057 32.0000 1.9668 1.9686 417.5652 418.0328 0.0703 -1.0000 -1.0000 3004216 1588721426.40 151.5769 60.0057 32.0000 1.9684 1.9702 417.5966 418.0642 0.0702 -1.0000 -1.0000 3004276 1588721426.50 151.4597 60.0057 32.0000 1.9653 1.9672 418.0025 418.4704 0.0703 -1.0000 -1.0000 3004586 1588721426.60 151.4597 60.0057 32.0000 1.9654 1.9672 417.8357 418.3032 0.0702 -1.0000 -1.0000 3004646 1588721426.70 151.4597 60.0057 32.0000 1.9667 1.9686 417.4476 417.9153 0.0703 -1.0000 -1.0000 3004706 1588721426.80 151.4597 60.0057 32.0000 1.9667 1.9686 417.6928 418.1602 0.0702 -1.0000 -1.0000 3004776 1588721426.90 151.4597 60.0057 32.0000 1.9667 1.9685 418.1406 418.6080 0.0701 -1.0000 -1.0000 3004856 1588721427.00 151.7975 60.0057 32.0000 1.9692 1.9710 417.3472 417.8128 0.0701 -1.0000 -1.0000 3005016 1588721427.10 151.7975 60.0057 32.0000 1.9690 1.9708 418.0194 418.4869 0.0701 -1.0000 -1.0000 3005086 1588721427.20 151.7975 60.0057 32.0000 1.9680 1.9699 418.2776 418.7450 0.0701 -1.0000 -1.0000 3005146 1588721427.30 151.7975 60.0057 32.0000 1.9684 1.9702 418.0422 418.5097 0.0702 -1.0000 -1.0000 3005215 1588721427.40 151.7975 60.0057 32.0000 1.9655 1.9673 418.0961 418.5635 0.0701 -1.0000 -1.0000 3005285 1588721427.50 151.7652 60.0057 32.0000 1.9659 1.9677 417.9915 418.4592 0.0702 -1.0000 -1.0000 3005525 1588721427.60 151.5581 60.0057 32.0000 1.9662 1.9680 417.7478 418.2148 0.0702 -1.0000 -1.0000 3005585 1588721427.70 151.5581 60.0057 32.0000 1.9669 1.9687 417.8874 418.3550 0.0701 -1.0000 -1.0000 3005655 1588721427.80 151.5581 60.0057 32.0000 1.9646 1.9664 418.2142 418.6815 0.0701 -1.0000 -1.0000 3005715 1588721427.90 151.5581 60.0057 32.0000 1.9663 1.9681 417.9619 418.4290 0.0702 -1.0000 -1.0000 3005795 1588721428.00 151.5581 60.0057 32.0000 1.9673 1.9691 417.4989 417.9662 0.0701 -1.0000 -1.0000 3006025 1588721428.10 151.4524 60.0057 32.0000 1.9671 1.9689 418.0462 418.5134 0.0701 -1.0000 -1.0000 3006085 1588721428.20 151.4524 60.0057 32.0000 1.9645 1.9663 418.2079 418.6755 0.0701 -1.0000 -1.0000 3006155 1588721428.30 151.4524 60.0057 32.0000 1.9658 1.9676 417.9462 418.4140 0.0703 -1.0000 -1.0000 3006225 1588721428.40 151.4524 60.0057 32.0000 1.9670 1.9689 417.6201 418.0877 0.0702 -1.0000 -1.0000 3006285 1588721428.50 151.4524 60.0057 32.0000 1.9659 1.9678 417.8776 418.3450 0.0701 -1.0000 -1.0000 3006355 1588721428.60 151.5443 60.0057 32.0000 1.9648 1.9666 418.1666 418.6339 0.0701 -1.0000 -1.0000 3006535 1588721428.70 151.5443 60.0057 32.0000 1.9656 1.9674 418.0368 418.5060 0.0704 -1.0000 -1.0000 3006595 1588721428.80 151.5443 60.0057 32.0000 1.9675 1.9694 417.8241 418.2923 0.0702 -1.0000 -1.0000 3006675 1588721428.90 151.5443 60.0057 32.0000 1.9651 1.9669 418.1072 418.5741 0.0700 -1.0000 -1.0000 3006795 1588721429.00 151.5443 60.0057 32.0000 1.9657 1.9675 418.2294 418.6974 0.0702 -1.0000 -1.0000 3006865 1588721429.10 151.5443 60.0057 32.0000 1.9681 1.9699 417.8332 418.3008 0.0702 -1.0000 -1.0000 3006994 1588721429.20 151.7516 60.0057 32.0000 1.9680 1.9698 417.5992 418.0652 0.0700 -1.0000 -1.0000 3007055 1588721429.30 151.7516 60.0057 32.0000 1.9673 1.9691 418.0327 418.5007 0.0702 -1.0000 -1.0000 3007125 1588721429.40 151.7516 60.0057 32.0000 1.9644 1.9662 418.3201 418.7884 0.0702 -1.0000 -1.0000 3007194 1588721429.50 151.7516 60.0057 32.0000 1.9673 1.9691 417.9460 418.4129 0.0701 -1.0000 -1.0000 3007254 1588721429.60 151.7516 60.0057 32.0000 1.9665 1.9683 417.7797 418.2473 0.0702 -1.0000 -1.0000 3007324 1588721429.70 151.3115 60.0084 32.0000 1.9656 1.9674 418.1389 418.6067 0.0702 -1.0000 -1.0000 3007394 1588721429.80 151.3115 60.0084 32.0000 1.9637 1.9655 418.1322 418.6007 0.0703 -1.0000 -1.0000 3007454 1588721429.90 151.3115 60.0084 32.0000 1.9662 1.9680 417.7215 418.1898 0.0703 -1.0000 -1.0000 3007524 1588721430.00 151.3115 60.0084 32.0000 1.9668 1.9686 417.9639 418.4306 0.0700 -1.0000 -1.0000 3007594 1588721430.10 151.3115 60.0084 32.0000 1.9660 1.9678 418.2532 418.7212 0.0702 -1.0000 -1.0000 3008074 1588721430.20 151.3115 60.0084 32.0000 1.9665 1.9684 418.1427 418.6109 0.0703 -1.0000 -1.0000 3008154 1588721430.30 151.4750 60.0084 32.0000 1.9684 1.9702 417.5138 417.9818 0.0703 -1.0000 -1.0000 3008214 1588721430.40 151.4750 60.0084 32.0000 1.9653 1.9671 417.8478 418.3148 0.0701 -1.0000 -1.0000 3008274 1588721430.50 151.4750 60.0084 32.0000 1.9657 1.9675 418.0087 418.4750 0.0700 -1.0000 -1.0000 3008354 1588721430.60 151.4750 60.0084 32.0000 1.9655 1.9673 418.2133 418.6804 0.0702 -1.0000 -1.0000 3008654 1588721430.70 151.4750 60.0084 32.0000 1.9673 1.9691 417.6649 418.1327 0.0702 -1.0000 -1.0000 3008714 1588721430.80 151.4750 60.0084 32.0000 1.9675 1.9693 417.5901 418.0562 0.0701 -1.0000 -1.0000 3008804 1588721430.90 151.4750 60.0084 32.0000 1.9662 1.9680 417.7445 418.2110 0.0700 -1.0000 -1.0000 3008864 1588721431.00 151.5743 60.0084 32.0000 1.9661 1.9679 417.9639 418.4318 0.0703 -1.0000 -1.0000 3008924 1588721431.10 151.5743 60.0084 32.0000 1.9679 1.9697 417.8252 418.2908 0.0699 -1.0000 -1.0000 3009063 1588721431.20 151.5743 60.0084 32.0000 1.9684 1.9702 417.5353 418.0020 0.0702 -1.0000 -1.0000 3009124 1588721431.30 151.5743 60.0084 32.0000 1.9668 1.9686 418.0103 418.4757 0.0700 -1.0000 -1.0000 3009193 1588721431.40 151.5743 60.0084 32.0000 1.9683 1.9701 418.1210 418.5889 0.0702 -1.0000 -1.0000 3009263 1588721431.50 151.7045 60.0084 32.0000 1.9683 1.9702 417.6745 418.1412 0.0701 -1.0000 -1.0000 3009323 1588721431.60 151.7045 60.0084 32.0000 1.9677 1.9695 417.9871 418.4538 0.0702 -1.0000 -1.0000 3009623 1588721431.70 151.7045 60.0084 32.0000 1.9659 1.9678 418.1764 418.6445 0.0701 -1.0000 -1.0000 3009693 1588721431.80 151.7045 60.0084 32.0000 1.9665 1.9683 417.9047 418.3720 0.0702 -1.0000 -1.0000 3009763 1588721431.90 151.7045 60.0084 32.0000 1.9672 1.9691 417.5372 418.0050 0.0703 -1.0000 -1.0000 3009833 1588721432.00 151.6664 60.0084 32.0000 1.9675 1.9693 417.5370 418.0037 0.0701 -1.0000 -1.0000 3009893 1588721432.10 151.5789 60.0084 32.0000 1.9661 1.9679 417.9858 418.4528 0.0701 -1.0000 -1.0000 3010673 1588721432.20 151.5789 60.0084 32.0000 1.9673 1.9692 417.8626 418.3319 0.0704 -1.0000 -1.0000 3010743 1588721432.30 151.5789 60.0084 32.0000 1.9674 1.9692 417.5432 418.0103 0.0701 -1.0000 -1.0000 3010803 1588721432.40 151.5789 60.0084 32.0000 1.9665 1.9683 417.8092 418.2757 0.0701 -1.0000 -1.0000 3010872 1588721432.50 151.5789 60.0084 32.0000 1.9641 1.9659 418.2013 418.6697 0.0702 -1.0000 -1.0000 3010943 1588721432.60 151.6565 60.0084 32.0000 1.9649 1.9667 418.0501 418.5175 0.0702 -1.0000 -1.0000 3011003 1588721432.70 151.6573 60.0084 32.0000 1.9675 1.9693 417.6281 418.0951 0.0701 -1.0000 -1.0000 3011072 1588721432.80 151.6573 60.0084 32.0000 1.9692 1.9710 417.5744 418.0408 0.0701 -1.0000 -1.0000 3011142 1588721432.90 151.6573 60.0084 32.0000 1.9661 1.9679 418.1217 418.5899 0.0703 -1.0000 -1.0000 3011206 1588721433.00 151.6573 60.0084 32.0000 1.9668 1.9686 417.9881 418.4553 0.0702 -1.0000 -1.0000 3011266 1588721433.10 151.6273 60.0084 32.0000 1.9679 1.9697 417.7100 418.1769 0.0701 -1.0000 -1.0000 3011346 1588721433.20 151.4585 60.0084 32.0000 1.9661 1.9679 418.0338 418.5011 0.0701 -1.0000 -1.0000 3011406 1588721433.30 151.4585 60.0084 32.0000 1.9659 1.9677 417.8898 418.3566 0.0700 -1.0000 -1.0000 3011496 1588721433.40 151.4585 60.0084 32.0000 1.9667 1.9685 417.5919 418.0589 0.0702 -1.0000 -1.0000 3011566 1588721433.50 151.4585 60.0084 32.0000 1.9655 1.9673 417.8593 418.3274 0.0702 -1.0000 -1.0000 3011636 1588721433.60 151.4585 60.0084 32.0000 1.9634 1.9652 418.0353 418.5030 0.0703 -1.0000 -1.0000 3011706 1588721433.70 151.6208 60.0084 32.0000 1.9659 1.9677 418.1534 418.6220 0.0703 -1.0000 -1.0000 3011846 1588721433.80 151.6208 60.0084 32.0000 1.9681 1.9699 417.9267 418.3947 0.0701 -1.0000 -1.0000 3011906 1588721433.90 151.6208 60.0084 32.0000 1.9668 1.9687 417.8348 418.3020 0.0702 -1.0000 -1.0000 3011975 1588721434.00 151.6208 60.0084 32.0000 1.9666 1.9684 418.1414 418.6093 0.0702 -1.0000 -1.0000 3012046 1588721434.10 151.6208 60.0084 32.0000 1.9644 1.9662 418.2192 418.6872 0.0703 -1.0000 -1.0000 3012105 1588721434.20 151.6208 60.0084 32.0000 1.9654 1.9672 418.1021 418.5703 0.0702 -1.0000 -1.0000 3012985 1588721434.30 151.6224 60.0084 32.0000 1.9665 1.9683 417.5326 417.9996 0.0701 -1.0000 -1.0000 3013055 1588721434.40 151.6235 60.0084 32.0000 1.9646 1.9664 417.9808 418.4479 0.0701 -1.0000 -1.0000 3013115 1588721434.50 151.6235 60.0084 32.0000 1.9662 1.9680 418.2064 418.6741 0.0702 -1.0000 -1.0000 3013185 1588721434.60 151.6235 60.0084 32.0000 1.9674 1.9692 417.5640 418.0307 0.0702 -1.0000 -1.0000 3013245 1588721434.70 151.6235 60.0084 32.0000 1.9656 1.9674 418.0703 418.5384 0.0702 -1.0000 -1.0000 3013315 1588721434.80 151.6235 60.0084 32.0000 1.9653 1.9671 418.2952 418.7624 0.0700 -1.0000 -1.0000 3013385 1588721434.90 151.5591 60.0069 32.0000 1.9683 1.9701 417.7709 418.2374 0.0702 -1.0000 -1.0000 3013445 1588721435.00 151.5591 60.0069 32.0000 1.9685 1.9703 417.8556 418.3238 0.0703 -1.0000 -1.0000 3013515 1588721435.10 151.5591 60.0069 32.0000 1.9660 1.9678 418.1276 418.5932 0.0699 -1.0000 -1.0000 3013585 1588721435.20 151.5591 60.0069 32.0000 1.9643 1.9661 418.0632 418.5311 0.0703 -1.0000 -1.0000 3013645 1588721435.30 151.5591 60.0069 32.0000 1.9657 1.9675 417.7168 418.1850 0.0703 -1.0000 -1.0000 3013705 1588721435.40 151.5591 60.0069 32.0000 1.9649 1.9667 418.0500 418.5171 0.0701 -1.0000 -1.0000 3013784 1588721435.50 151.5591 60.0069 32.0000 1.9648 1.9666 418.1865 418.6542 0.0702 -1.0000 -1.0000 3013845 1588721435.60 151.5591 60.0069 32.0000 1.9672 1.9690 418.0934 418.5619 0.0703 -1.0000 -1.0000 3013905 1588721435.70 151.5591 60.0069 32.0000 1.9672 1.9690 417.7174 418.1854 0.0702 -1.0000 -1.0000 3014194 1588721435.80 151.1607 60.0069 32.0000 1.9674 1.9692 417.7894 418.2567 0.0701 -1.0000 -1.0000 3014254 1588721435.90 151.1607 60.0069 32.0000 1.9646 1.9664 418.0614 418.5295 0.0702 -1.0000 -1.0000 3014324 1588721436.00 151.1607 60.0069 32.0000 1.9657 1.9675 418.0391 418.5066 0.0701 -1.0000 -1.0000 3014394 1588721436.10 151.1607 60.0069 32.0000 1.9697 1.9715 417.9193 418.3862 0.0701 -1.0000 -1.0000 3014454 1588721436.20 151.1607 60.0069 32.0000 1.9647 1.9665 418.1361 418.6028 0.0700 -1.0000 -1.0000 3014524 1588721436.30 151.1743 60.0069 32.0000 1.9643 1.9661 417.9556 418.4220 0.0701 -1.0000 -1.0000 3014594 1588721436.40 151.6880 60.0069 32.0000 1.9670 1.9689 417.9192 418.3867 0.0702 -1.0000 -1.0000 3014654 1588721436.50 151.6880 60.0069 32.0000 1.9676 1.9694 417.7992 418.2662 0.0701 -1.0000 -1.0000 3014724 1588721436.60 151.6880 60.0069 32.0000 1.9651 1.9669 418.0569 418.5240 0.0702 -1.0000 -1.0000 3014784 1588721436.70 151.6880 60.0069 32.0000 1.9643 1.9661 418.1515 418.6183 0.0699 -1.0000 -1.0000 3014854 1588721436.80 151.6880 60.0069 32.0000 1.9665 1.9683 418.0473 418.5158 0.0702 -1.0000 -1.0000 3014924 1588721436.90 151.7036 60.0069 32.0000 1.9690 1.9708 417.5301 417.9970 0.0702 -1.0000 -1.0000 3014984 1588721437.00 151.7036 60.0069 32.0000 1.9667 1.9685 417.5334 418.0003 0.0701 -1.0000 -1.0000 3015054 1588721437.10 151.7036 60.0069 32.0000 1.9664 1.9682 417.9804 418.4475 0.0701 -1.0000 -1.0000 3015124 1588721437.20 151.7036 60.0069 32.0000 1.9665 1.9683 418.2174 418.6854 0.0703 -1.0000 -1.0000 3015583 1588721437.30 151.7036 60.0069 32.0000 1.9686 1.9704 417.8525 418.3197 0.0702 -1.0000 -1.0000 3015654 1588721437.40 151.7036 60.0069 32.0000 1.9697 1.9716 417.6798 418.1482 0.0703 -1.0000 -1.0000 3015734 1588721437.50 151.7036 60.0069 32.0000 1.9666 1.9684 418.1922 418.6608 0.0703 -1.0000 -1.0000 3015793 1588721437.60 151.7036 60.0069 32.0000 1.9687 1.9705 417.8100 418.2789 0.0704 -1.0000 -1.0000 3015863 1588721437.70 151.7036 60.0069 32.0000 1.9687 1.9705 417.8292 418.2975 0.0703 -1.0000 -1.0000 3015933 1588721437.80 151.7036 60.0069 32.0000 1.9660 1.9678 418.2434 418.7114 0.0702 -1.0000 -1.0000 3015993 1588721437.90 151.7036 60.0069 32.0000 1.9661 1.9679 417.8842 418.3505 0.0701 -1.0000 -1.0000 3016063 1588721438.00 151.5013 60.0069 32.0000 1.9662 1.9680 417.5575 418.0249 0.0702 -1.0000 -1.0000 3016133 1588721438.10 151.5013 60.0069 32.0000 1.9675 1.9693 417.5491 418.0172 0.0703 -1.0000 -1.0000 3016203 1588721438.20 151.5013 60.0069 32.0000 1.9652 1.9670 417.9791 418.4462 0.0701 -1.0000 -1.0000 3016313 1588721438.30 151.5013 60.0069 32.0000 1.9673 1.9691 418.1238 418.5925 0.0704 -1.0000 -1.0000 3016383 1588721438.40 151.5013 60.0069 32.0000 1.9660 1.9679 417.8117 418.2792 0.0702 -1.0000 -1.0000 3016443 1588721438.50 151.5013 60.0069 32.0000 1.9662 1.9680 417.4041 417.8700 0.0700 -1.0000 -1.0000 3016513 1588721438.60 151.7889 60.0069 32.0000 1.9655 1.9673 417.8452 418.3110 0.0700 -1.0000 -1.0000 3016583 1588721438.70 151.6356 60.0069 32.0000 1.9671 1.9689 417.8414 418.3105 0.0705 -1.0000 -1.0000 3016643 1588721438.80 151.5094 60.0069 32.0000 1.9679 1.9697 417.6352 418.1028 0.0703 -1.0000 -1.0000 3016873 1588721438.90 151.5094 60.0069 32.0000 1.9672 1.9690 417.9978 418.4656 0.0701 -1.0000 -1.0000 3016933 1588721439.00 151.5094 60.0069 32.0000 1.9690 1.9708 418.1542 418.6206 0.0700 -1.0000 -1.0000 3017003 1588721439.10 151.5094 60.0069 32.0000 1.9698 1.9716 417.5547 418.0217 0.0702 -1.0000 -1.0000 3017073 1588721439.20 151.5094 60.0069 32.0000 1.9671 1.9689 417.8558 418.3232 0.0701 -1.0000 -1.0000 3017133 1588721439.30 151.5094 60.0069 32.0000 1.9661 1.9679 418.1370 418.6034 0.0700 -1.0000 -1.0000 3017283 1588721439.40 151.5094 60.0069 32.0000 1.9669 1.9687 417.9122 418.3797 0.0702 -1.0000 -1.0000 3017363 1588721439.50 151.5094 60.0069 32.0000 1.9678 1.9696 417.4695 417.9361 0.0701 -1.0000 -1.0000 3017423 1588721439.60 151.5094 60.0069 32.0000 1.9669 1.9687 417.5101 417.9783 0.0704 -1.0000 -1.0000 3017483 1588721439.70 151.2705 60.0098 32.0000 1.9657 1.9675 417.6648 418.1327 0.0702 -1.0000 -1.0000 3017553 1588721439.80 151.2705 60.0098 32.0000 1.9661 1.9679 418.0218 418.4906 0.0703 -1.0000 -1.0000 3017872 1588721439.90 151.2705 60.0098 32.0000 1.9673 1.9691 417.4359 417.9035 0.0702 -1.0000 -1.0000 3017942 1588721440.00 151.2705 60.0098 32.0000 1.9673 1.9691 417.9055 418.3746 0.0705 -1.0000 -1.0000 3018012 1588721440.10 151.2705 60.0098 32.0000 1.9654 1.9672 418.2494 418.7165 0.0701 -1.0000 -1.0000 3018072 1588721440.20 151.3883 60.0098 32.0000 1.9667 1.9685 417.9913 418.4594 0.0703 -1.0000 -1.0000 3018152 1588721440.30 151.3913 60.0098 32.0000 1.9672 1.9690 417.5508 418.0177 0.0700 -1.0000 -1.0000 3018282 1588721440.40 151.3913 60.0098 32.0000 1.9656 1.9674 417.7576 418.2250 0.0702 -1.0000 -1.0000 3018352 1588721440.50 151.3913 60.0098 32.0000 1.9641 1.9659 417.8989 418.3659 0.0701 -1.0000 -1.0000 3018422 1588721440.60 151.3913 60.0098 32.0000 1.9657 1.9675 417.9625 418.4300 0.0702 -1.0000 -1.0000 3018482 1588721440.70 151.3913 60.0098 32.0000 1.9670 1.9688 417.7858 418.2542 0.0704 -1.0000 -1.0000 3018552 1588721440.80 151.4981 60.0098 32.0000 1.9675 1.9694 417.5564 418.0239 0.0702 -1.0000 -1.0000 3018792 1588721440.90 151.5256 60.0098 32.0000 1.9658 1.9676 418.0558 418.5241 0.0703 -1.0000 -1.0000 3018852 1588721441.00 151.5256 60.0098 32.0000 1.9658 1.9676 417.9615 418.4297 0.0702 -1.0000 -1.0000 3018912 1588721441.10 151.5256 60.0098 32.0000 1.9665 1.9683 417.6603 418.1282 0.0703 -1.0000 -1.0000 3018992 1588721441.20 151.5256 60.0098 32.0000 1.9661 1.9679 417.7047 418.1726 0.0703 -1.0000 -1.0000 3019052 1588721441.30 151.5256 60.0098 32.0000 1.9654 1.9672 418.2990 418.7686 0.0704 -1.0000 -1.0000 3019112 1588721441.40 151.3642 60.0098 32.0000 1.9665 1.9683 418.1685 418.6370 0.0703 -1.0000 -1.0000 3019182 1588721441.50 151.3642 60.0098 32.0000 1.9676 1.9694 417.9736 418.4411 0.0702 -1.0000 -1.0000 3019252 1588721441.60 151.3642 60.0098 32.0000 1.9671 1.9689 417.7929 418.2604 0.0702 -1.0000 -1.0000 3019312 1588721441.70 151.3642 60.0098 32.0000 1.9651 1.9669 418.1671 418.6364 0.0704 -1.0000 -1.0000 3019382 1588721441.80 151.3642 60.0098 32.0000 1.9655 1.9674 418.0715 418.5402 0.0704 -1.0000 -1.0000 3019442 1588721441.90 151.4798 60.0098 32.0000 1.9681 1.9699 417.7072 418.1759 0.0704 -1.0000 -1.0000 3020331 1588721442.00 151.4798 60.0098 32.0000 1.9662 1.9681 418.2708 418.7382 0.0702 -1.0000 -1.0000 3020391 1588721442.10 151.4798 60.0098 32.0000 1.9670 1.9688 418.2365 418.7056 0.0703 -1.0000 -1.0000 3020451 1588721442.20 151.4798 60.0098 32.0000 1.9682 1.9700 417.7443 418.2120 0.0702 -1.0000 -1.0000 3020521 1588721442.30 151.4798 60.0098 32.0000 1.9662 1.9681 417.8362 418.3036 0.0702 -1.0000 -1.0000 3020591 1588721442.40 151.4798 60.0098 32.0000 1.9647 1.9665 418.1911 418.6595 0.0703 -1.0000 -1.0000 3020651 1588721442.50 151.7465 60.0098 32.0000 1.9661 1.9679 418.2726 418.7416 0.0703 -1.0000 -1.0000 3020731 1588721442.60 151.7465 60.0098 32.0000 1.9675 1.9693 417.9823 418.4509 0.0704 -1.0000 -1.0000 3020791 1588721442.70 151.7465 60.0098 32.0000 1.9691 1.9709 417.9486 418.4166 0.0702 -1.0000 -1.0000 3020861 1588721442.80 151.7465 60.0098 32.0000 1.9666 1.9684 418.2211 418.6896 0.0703 -1.0000 -1.0000 3020931 1588721442.90 151.7465 60.0098 32.0000 1.9694 1.9712 417.7029 418.1709 0.0703 -1.0000 -1.0000 3021071 1588721443.00 151.7465 60.0098 32.0000 1.9684 1.9702 417.7363 418.2044 0.0702 -1.0000 -1.0000 3021131 1588721443.10 151.7352 60.0098 32.0000 1.9674 1.9692 418.1569 418.6255 0.0703 -1.0000 -1.0000 3021211 1588721443.20 151.7289 60.0098 32.0000 1.9662 1.9680 417.6581 418.1250 0.0702 -1.0000 -1.0000 3021281 1588721443.30 151.7289 60.0098 32.0000 1.9682 1.9700 417.5541 418.0219 0.0703 -1.0000 -1.0000 3021341 1588721443.40 151.7289 60.0098 32.0000 1.9660 1.9678 417.9235 418.3915 0.0703 -1.0000 -1.0000 3021411 1588721443.50 151.7289 60.0098 32.0000 1.9651 1.9669 418.1966 418.6647 0.0702 -1.0000 -1.0000 3021481 1588721443.60 151.7289 60.0098 32.0000 1.9667 1.9686 418.0717 418.5383 0.0701 -1.0000 -1.0000 3021541 1588721443.70 151.7289 60.0098 32.0000 1.9668 1.9686 417.9303 418.3993 0.0703 -1.0000 -1.0000 3021611 1588721443.80 151.3443 60.0098 32.0000 1.9669 1.9687 417.6365 418.1038 0.0702 -1.0000 -1.0000 3021681 1588721443.90 151.3443 60.0098 32.0000 1.9663 1.9681 417.9093 418.3775 0.0703 -1.0000 -1.0000 3022080 1588721444.00 151.3443 60.0098 32.0000 1.9642 1.9660 418.1335 418.6008 0.0701 -1.0000 -1.0000 3022141 1588721444.10 151.3443 60.0098 32.0000 1.9662 1.9681 418.2162 418.6845 0.0703 -1.0000 -1.0000 3022200 1588721444.20 151.3443 60.0098 32.0000 1.9674 1.9692 417.6802 418.1475 0.0702 -1.0000 -1.0000 3022270 1588721444.30 151.5157 60.0098 32.0000 1.9664 1.9683 418.1325 418.6006 0.0703 -1.0000 -1.0000 3022340 1588721444.40 151.5300 60.0098 32.0000 1.9654 1.9672 418.3873 418.8547 0.0701 -1.0000 -1.0000 3022400 1588721444.50 151.5300 60.0098 32.0000 1.9673 1.9691 417.8439 418.3114 0.0702 -1.0000 -1.0000 3022470 1588721444.60 151.5300 60.0098 32.0000 1.9667 1.9685 417.6337 418.1000 0.0700 -1.0000 -1.0000 3022540 1588721444.70 151.5300 60.0098 32.0000 1.9644 1.9662 418.1117 418.5792 0.0702 -1.0000 -1.0000 3022600 1588721444.80 151.5300 60.0098 32.0000 1.9666 1.9684 418.1217 418.5909 0.0704 -1.0000 -1.0000 3022670 1588721444.90 151.7629 60.0128 32.0000 1.9682 1.9701 417.6778 418.1460 0.0703 -1.0000 -1.0000 3022860 1588721445.00 151.7629 60.0128 32.0000 1.9658 1.9676 417.7081 418.1767 0.0703 -1.0000 -1.0000 3022920 1588721445.10 151.7629 60.0128 32.0000 1.9661 1.9679 418.1431 418.6111 0.0702 -1.0000 -1.0000 3022990 1588721445.20 151.7629 60.0128 32.0000 1.9652 1.9670 418.2759 418.7443 0.0703 -1.0000 -1.0000 3023060 1588721445.30 151.7629 60.0128 32.0000 1.9664 1.9682 417.5504 418.0183 0.0702 -1.0000 -1.0000 3023120 1588721445.40 151.5390 60.0128 32.0000 1.9651 1.9669 417.6470 418.1136 0.0701 -1.0000 -1.0000 3023570 1588721445.50 151.5390 60.0128 32.0000 1.9645 1.9664 417.9175 418.3851 0.0702 -1.0000 -1.0000 3023630 1588721445.60 151.5390 60.0128 32.0000 1.9665 1.9683 417.8227 418.2899 0.0702 -1.0000 -1.0000 3023700 1588721445.70 151.5390 60.0128 32.0000 1.9676 1.9694 417.4493 417.9172 0.0703 -1.0000 -1.0000 3023780 1588721445.80 151.5390 60.0128 32.0000 1.9664 1.9682 417.6396 418.1073 0.0702 -1.0000 -1.0000 3023839 1588721445.90 151.5042 60.0128 32.0000 1.9641 1.9659 417.9682 418.4363 0.0703 -1.0000 -1.0000 3023920 1588721446.00 151.3822 60.0128 32.0000 1.9677 1.9695 418.1369 418.6061 0.0704 -1.0000 -1.0000 3023989 1588721446.10 151.3822 60.0128 32.0000 1.9660 1.9678 417.6020 418.0711 0.0704 -1.0000 -1.0000 3024050 1588721446.20 151.3822 60.0128 32.0000 1.9664 1.9682 417.5333 418.0001 0.0700 -1.0000 -1.0000 3024120 1588721446.30 151.3822 60.0128 32.0000 1.9663 1.9682 417.9868 418.4549 0.0703 -1.0000 -1.0000 3024189 1588721446.40 151.3822 60.0128 32.0000 1.9669 1.9688 417.6653 418.1334 0.0702 -1.0000 -1.0000 3024249 1588721446.50 151.6975 60.0128 32.0000 1.9674 1.9692 417.5095 417.9765 0.0703 -1.0000 -1.0000 3024359 1588721446.60 151.6975 60.0128 32.0000 1.9657 1.9675 418.0368 418.5049 0.0702 -1.0000 -1.0000 3024419 1588721446.70 151.6975 60.0128 32.0000 1.9681 1.9699 418.1067 418.5741 0.0701 -1.0000 -1.0000 3024479 1588721446.80 151.6975 60.0128 32.0000 1.9645 1.9663 417.9063 418.3738 0.0703 -1.0000 -1.0000 3024559 1588721446.90 151.6975 60.0128 32.0000 1.9651 1.9669 418.1155 418.5839 0.0703 -1.0000 -1.0000 3024619 1588721447.00 151.2844 60.0128 32.0000 1.9669 1.9688 418.0768 418.5447 0.0702 -1.0000 -1.0000 3024849 1588721447.10 151.2711 60.0128 32.0000 1.9663 1.9681 417.6051 418.0727 0.0703 -1.0000 -1.0000 3024919 1588721447.20 151.2711 60.0128 32.0000 1.9682 1.9700 417.6334 418.0995 0.0701 -1.0000 -1.0000 3024999 1588721447.30 151.2711 60.0128 32.0000 1.9656 1.9675 417.9743 418.4422 0.0702 -1.0000 -1.0000 3025059 1588721447.40 151.2711 60.0128 32.0000 1.9640 1.9658 418.1116 418.5808 0.0704 -1.0000 -1.0000 3025129 1588721447.50 151.2778 60.0128 32.0000 1.9666 1.9684 417.5673 418.0337 0.0702 -1.0000 -1.0000 3025689 1588721447.60 151.4458 60.0128 32.0000 1.9684 1.9702 417.6589 418.1268 0.0703 -1.0000 -1.0000 3025749 1588721447.70 151.4458 60.0128 32.0000 1.9662 1.9680 418.1683 418.6367 0.0703 -1.0000 -1.0000 3025819 1588721447.80 151.4458 60.0128 32.0000 1.9654 1.9673 418.1132 418.5818 0.0703 -1.0000 -1.0000 3025888 1588721447.90 151.4458 60.0128 32.0000 1.9672 1.9691 417.9605 418.4288 0.0703 -1.0000 -1.0000 3025958 1588721448.00 151.4458 60.0128 32.0000 1.9670 1.9688 417.5127 417.9801 0.0703 -1.0000 -1.0000 3026019 1588721448.10 151.4030 60.0128 32.0000 1.9653 1.9671 417.8629 418.3310 0.0703 -1.0000 -1.0000 3026088 1588721448.20 151.4030 60.0128 32.0000 1.9652 1.9670 418.1974 418.6660 0.0703 -1.0000 -1.0000 3026158 1588721448.30 151.4030 60.0128 32.0000 1.9658 1.9676 417.9469 418.4157 0.0703 -1.0000 -1.0000 3026218 1588721448.40 151.4030 60.0128 32.0000 1.9654 1.9672 417.8647 418.3326 0.0703 -1.0000 -1.0000 3026278 1588721448.50 151.4030 60.0128 32.0000 1.9647 1.9665 418.0725 418.5403 0.0701 -1.0000 -1.0000 3027118 1588721448.60 151.4168 60.0128 32.0000 1.9658 1.9676 417.6591 418.1265 0.0702 -1.0000 -1.0000 3027178 1588721448.70 151.4545 60.0128 32.0000 1.9667 1.9685 417.5863 418.0523 0.0701 -1.0000 -1.0000 3027238 1588721448.80 151.4545 60.0128 32.0000 1.9665 1.9683 417.9181 418.3862 0.0703 -1.0000 -1.0000 3027308 1588721448.90 151.4545 60.0128 32.0000 1.9659 1.9677 418.2154 418.6835 0.0702 -1.0000 -1.0000 3027378 1588721449.00 151.4545 60.0128 32.0000 1.9674 1.9692 417.7385 418.2067 0.0703 -1.0000 -1.0000 3027438 1588721449.10 151.4545 60.0128 32.0000 1.9688 1.9706 417.5923 418.0596 0.0702 -1.0000 -1.0000 3027508 1588721449.20 151.4673 60.0128 32.0000 1.9666 1.9684 418.2474 418.7157 0.0703 -1.0000 -1.0000 3027577 1588721449.30 151.4673 60.0128 32.0000 1.9697 1.9716 418.0089 418.4784 0.0704 -1.0000 -1.0000 3027638 1588721449.40 151.4673 60.0128 32.0000 1.9701 1.9719 417.7527 418.2208 0.0703 -1.0000 -1.0000 3027708 1588721449.50 151.4673 60.0128 32.0000 1.9673 1.9691 417.9688 418.4379 0.0704 -1.0000 -1.0000 3027957 1588721449.60 151.4673 60.0128 32.0000 1.9635 1.9653 418.0945 418.5627 0.0702 -1.0000 -1.0000 3028017 1588721449.70 151.4673 60.0128 32.0000 1.9646 1.9664 417.5326 417.9999 0.0702 -1.0000 -1.0000 3028097 1588721449.80 151.4563 60.0126 32.0000 1.9665 1.9683 417.5357 418.0026 0.0702 -1.0000 -1.0000 3028167 1588721449.90 151.3939 60.0115 32.0000 1.9663 1.9681 418.0240 418.4914 0.0701 -1.0000 -1.0000 3028247 1588721450.00 151.3939 60.0115 32.0000 1.9667 1.9685 418.2872 418.7554 0.0703 -1.0000 -1.0000 3028387 1588721450.10 151.3939 60.0115 32.0000 1.9668 1.9687 417.7222 418.1905 0.0703 -1.0000 -1.0000 3028447 1588721450.20 151.3939 60.0115 32.0000 1.9683 1.9701 417.5325 418.0003 0.0703 -1.0000 -1.0000 3028517 1588721450.30 151.3939 60.0115 32.0000 1.9670 1.9688 417.7436 418.2116 0.0702 -1.0000 -1.0000 3028577 1588721450.40 151.3939 60.0115 32.0000 1.9664 1.9682 418.1291 418.5971 0.0703 -1.0000 -1.0000 3028647 1588721450.50 151.5282 60.0115 32.0000 1.9677 1.9695 418.0669 418.5343 0.0701 -1.0000 -1.0000 3028717 1588721450.60 151.5282 60.0115 32.0000 1.9675 1.9693 417.5716 418.0390 0.0701 -1.0000 -1.0000 3028777 1588721450.70 151.5282 60.0115 32.0000 1.9654 1.9672 418.1228 418.5899 0.0701 -1.0000 -1.0000 3028847 1588721450.80 151.5282 60.0115 32.0000 1.9671 1.9689 417.6239 418.0910 0.0702 -1.0000 -1.0000 3028917 1588721450.90 151.5282 60.0115 32.0000 1.9654 1.9672 417.8165 418.2842 0.0702 -1.0000 -1.0000 3028977 1588721451.00 151.5282 60.0115 32.0000 1.9654 1.9672 418.0339 418.5013 0.0701 -1.0000 -1.0000 3029047 1588721451.10 151.5150 60.0115 32.0000 1.9651 1.9669 418.0563 418.5229 0.0701 -1.0000 -1.0000 3029117 1588721451.20 151.5150 60.0115 32.0000 1.9667 1.9685 417.9048 418.3729 0.0703 -1.0000 -1.0000 3029177 1588721451.30 151.5150 60.0115 32.0000 1.9682 1.9700 417.6949 418.1626 0.0703 -1.0000 -1.0000 3029237 1588721451.40 151.5150 60.0115 32.0000 1.9659 1.9677 417.7731 418.2417 0.0703 -1.0000 -1.0000 3029317 1588721451.50 151.5150 60.0115 32.0000 1.9648 1.9666 418.0803 418.5477 0.0701 -1.0000 -1.0000 3029377 1588721451.60 151.4266 60.0115 32.0000 1.9664 1.9682 418.0437 418.5126 0.0703 -1.0000 -1.0000 3029926 1588721451.70 151.4266 60.0115 32.0000 1.9688 1.9707 417.6507 418.1181 0.0703 -1.0000 -1.0000 3029996 1588721451.80 151.4266 60.0115 32.0000 1.9661 1.9679 417.9138 418.3811 0.0701 -1.0000 -1.0000 3030056 1588721451.90 151.4266 60.0115 32.0000 1.9659 1.9677 417.8859 418.3545 0.0704 -1.0000 -1.0000 3030136 1588721452.00 151.4266 60.0115 32.0000 1.9662 1.9680 417.5198 417.9872 0.0702 -1.0000 -1.0000 3030196 1588721452.10 151.4266 60.0115 32.0000 1.9633 1.9651 417.9172 418.3845 0.0702 -1.0000 -1.0000 3030256 1588721452.20 151.4266 60.0115 32.0000 1.9652 1.9670 418.0920 418.5598 0.0702 -1.0000 -1.0000 3030326 1588721452.30 151.4266 60.0115 32.0000 1.9668 1.9686 417.7138 418.1819 0.0703 -1.0000 -1.0000 3030466 1588721452.40 151.6331 60.0115 32.0000 1.9682 1.9700 417.4005 417.8688 0.0705 -1.0000 -1.0000 3030526 1588721452.50 151.6331 60.0115 32.0000 1.9657 1.9675 418.0014 418.4697 0.0703 -1.0000 -1.0000 3030606 1588721452.60 151.6331 60.0115 32.0000 1.9638 1.9656 418.0653 418.5345 0.0705 -1.0000 -1.0000 3030666 1588721452.70 151.6331 60.0115 32.0000 1.9688 1.9706 417.8218 418.2914 0.0705 -1.0000 -1.0000 3030726 1588721452.80 151.6331 60.0115 32.0000 1.9669 1.9687 417.6075 418.0746 0.0702 -1.0000 -1.0000 3030806 1588721452.90 151.6210 60.0115 32.0000 1.9650 1.9669 418.0384 418.5065 0.0702 -1.0000 -1.0000 3030866 1588721453.00 151.3682 60.0115 32.0000 1.9668 1.9686 417.6900 418.1571 0.0701 -1.0000 -1.0000 3030926 1588721453.10 151.3682 60.0115 32.0000 1.9674 1.9692 417.6515 418.1194 0.0703 -1.0000 -1.0000 3031126 1588721453.20 151.3682 60.0115 32.0000 1.9659 1.9677 418.2020 418.6704 0.0703 -1.0000 -1.0000 3031186 1588721453.30 151.3682 60.0115 32.0000 1.9664 1.9682 418.2192 418.6872 0.0702 -1.0000 -1.0000 3031246 1588721453.40 151.3682 60.0115 32.0000 1.9669 1.9687 417.2312 417.6969 0.0701 -1.0000 -1.0000 3031326 1588721453.50 151.3682 60.0115 32.0000 1.9651 1.9669 417.4553 417.9218 0.0700 -1.0000 -1.0000 3031386 1588721453.60 151.3040 60.0115 32.0000 1.9648 1.9666 417.9059 418.3729 0.0702 -1.0000 -1.0000 3031655 1588721453.70 151.3040 60.0115 32.0000 1.9653 1.9672 418.0845 418.5526 0.0702 -1.0000 -1.0000 3031725 1588721453.80 151.3040 60.0115 32.0000 1.9675 1.9693 417.7196 418.1863 0.0701 -1.0000 -1.0000 3031795 1588721453.90 151.3040 60.0115 32.0000 1.9671 1.9689 417.4424 417.9106 0.0703 -1.0000 -1.0000 3031865 1588721454.00 151.3040 60.0115 32.0000 1.9650 1.9668 417.7893 418.2566 0.0702 -1.0000 -1.0000 3031925 1588721454.10 151.3280 60.0115 32.0000 1.9661 1.9679 417.8386 418.3058 0.0701 -1.0000 -1.0000 3032645 1588721454.20 151.6758 60.0115 32.0000 1.9675 1.9693 417.8802 418.3479 0.0702 -1.0000 -1.0000 3032725 1588721454.30 151.6758 60.0115 32.0000 1.9659 1.9677 417.3699 417.8369 0.0703 -1.0000 -1.0000 3032795 1588721454.40 151.6758 60.0115 32.0000 1.9671 1.9689 417.8468 418.3127 0.0699 -1.0000 -1.0000 3032875 1588721454.50 151.6758 60.0115 32.0000 1.9664 1.9682 418.0904 418.5578 0.0702 -1.0000 -1.0000 3032945 1588721454.60 151.6758 60.0115 32.0000 1.9673 1.9691 417.8996 418.3680 0.0704 -1.0000 -1.0000 3033005 1588721454.70 151.2197 60.0091 32.0000 1.9665 1.9683 417.4742 417.9427 0.0704 -1.0000 -1.0000 3033065 1588721454.80 151.2197 60.0091 32.0000 1.9644 1.9662 417.9261 418.3935 0.0702 -1.0000 -1.0000 3033145 1588721454.90 151.2197 60.0091 32.0000 1.9649 1.9667 417.8844 418.3522 0.0703 -1.0000 -1.0000 3033204 1588721455.00 151.2197 60.0091 32.0000 1.9667 1.9685 417.8421 418.3106 0.0703 -1.0000 -1.0000 3033264 1588721455.10 151.2197 60.0091 32.0000 1.9667 1.9685 417.4249 417.8924 0.0702 -1.0000 -1.0000 3033344 1588721455.20 151.5031 60.0091 32.0000 1.9668 1.9686 417.9252 418.3931 0.0703 -1.0000 -1.0000 3033405 1588721455.30 151.6263 60.0091 32.0000 1.9680 1.9698 417.6991 418.1670 0.0703 -1.0000 -1.0000 3033464 1588721455.40 151.6263 60.0091 32.0000 1.9682 1.9701 417.8545 418.3225 0.0703 -1.0000 -1.0000 3033534 1588721455.50 151.6263 60.0091 32.0000 1.9677 1.9695 418.2316 418.7004 0.0703 -1.0000 -1.0000 3033604 1588721455.60 151.6263 60.0091 32.0000 1.9682 1.9700 417.8853 418.3530 0.0702 -1.0000 -1.0000 3033664 1588721455.70 151.6263 60.0091 32.0000 1.9672 1.9690 417.7055 418.1725 0.0701 -1.0000 -1.0000 3033734 1588721455.80 151.4416 60.0091 32.0000 1.9644 1.9662 417.8913 418.3592 0.0703 -1.0000 -1.0000 3033814 1588721455.90 151.4416 60.0091 32.0000 1.9670 1.9689 418.1531 418.6225 0.0704 -1.0000 -1.0000 3033904 1588721456.00 151.4416 60.0091 32.0000 1.9686 1.9704 417.7050 418.1729 0.0702 -1.0000 -1.0000 3033964 1588721456.10 151.4416 60.0091 32.0000 1.9662 1.9680 417.7551 418.2221 0.0702 -1.0000 -1.0000 3034094 1588721456.20 151.4416 60.0091 32.0000 1.9655 1.9674 417.9743 418.4419 0.0702 -1.0000 -1.0000 3034164 1588721456.30 151.5138 60.0091 32.0000 1.9657 1.9675 417.9482 418.4167 0.0704 -1.0000 -1.0000 3034234 1588721456.40 151.5138 60.0091 32.0000 1.9672 1.9690 417.6107 418.0778 0.0701 -1.0000 -1.0000 3034294 1588721456.50 151.5138 60.0091 32.0000 1.9681 1.9699 417.6000 418.0662 0.0701 -1.0000 -1.0000 3034364 1588721456.60 151.5138 60.0091 32.0000 1.9670 1.9688 417.9975 418.4654 0.0703 -1.0000 -1.0000 3034434 1588721456.70 151.5138 60.0091 32.0000 1.9663 1.9681 418.0343 418.5031 0.0702 -1.0000 -1.0000 3034604 1588721456.80 151.4819 60.0091 32.0000 1.9673 1.9691 417.8113 418.2785 0.0703 -1.0000 -1.0000 3034674 1588721456.90 151.4125 60.0091 32.0000 1.9684 1.9702 417.5126 417.9800 0.0702 -1.0000 -1.0000 3034744 1588721457.00 151.4125 60.0091 32.0000 1.9665 1.9684 417.6577 418.1260 0.0703 -1.0000 -1.0000 3034804 1588721457.10 151.4125 60.0091 32.0000 1.9664 1.9683 418.1225 418.5907 0.0703 -1.0000 -1.0000 3034874 1588721457.20 151.4125 60.0091 32.0000 1.9671 1.9689 418.1124 418.5792 0.0701 -1.0000 -1.0000 3035733 1588721457.30 151.4125 60.0091 32.0000 1.9665 1.9683 417.6045 418.0716 0.0702 -1.0000 -1.0000 3035793 1588721457.40 151.5816 60.0091 32.0000 1.9658 1.9676 417.9616 418.4297 0.0703 -1.0000 -1.0000 3035863 1588721457.50 151.6883 60.0091 32.0000 1.9652 1.9670 418.3101 418.7753 0.0699 -1.0000 -1.0000 3035923 1588721457.60 151.6883 60.0091 32.0000 1.9675 1.9693 417.9943 418.4617 0.0702 -1.0000 -1.0000 3035993 1588721457.70 151.6883 60.0091 32.0000 1.9682 1.9700 417.7110 418.1778 0.0701 -1.0000 -1.0000 3036063 1588721457.80 151.6883 60.0091 32.0000 1.9673 1.9691 418.1376 418.6062 0.0703 -1.0000 -1.0000 3036123 1588721457.90 151.6883 60.0091 32.0000 1.9676 1.9694 418.0658 418.5340 0.0703 -1.0000 -1.0000 3036203 1588721458.00 151.8245 60.0091 32.0000 1.9681 1.9700 417.7104 418.1773 0.0702 -1.0000 -1.0000 3036273 1588721458.10 151.8245 60.0091 32.0000 1.9676 1.9694 417.6198 418.0876 0.0703 -1.0000 -1.0000 3036353 1588721458.20 151.8245 60.0091 32.0000 1.9694 1.9712 417.8290 418.2966 0.0702 -1.0000 -1.0000 3036603 1588721458.30 151.8245 60.0091 32.0000 1.9682 1.9700 417.8528 418.3202 0.0702 -1.0000 -1.0000 3036663 1588721458.40 151.8245 60.0091 32.0000 1.9668 1.9686 418.2984 418.7681 0.0704 -1.0000 -1.0000 3036733 1588721458.50 151.5879 60.0091 32.0000 1.9662 1.9680 417.9649 418.4334 0.0702 -1.0000 -1.0000 3036803 1588721458.60 151.4378 60.0091 32.0000 1.9658 1.9676 417.9894 418.4574 0.0703 -1.0000 -1.0000 3036863 1588721458.70 151.4378 60.0091 32.0000 1.9657 1.9675 418.2198 418.6882 0.0703 -1.0000 -1.0000 3037902 1588721458.80 151.4378 60.0091 32.0000 1.9654 1.9672 417.9299 418.3991 0.0704 -1.0000 -1.0000 3037972 1588721458.90 151.4378 60.0091 32.0000 1.9665 1.9683 417.5875 418.0553 0.0703 -1.0000 -1.0000 3038042 1588721459.00 151.4378 60.0091 32.0000 1.9661 1.9679 417.8596 418.3264 0.0701 -1.0000 -1.0000 3038102 1588721459.10 151.7137 60.0091 32.0000 1.9664 1.9682 418.0802 418.5481 0.0703 -1.0000 -1.0000 3038172 1588721459.20 151.7137 60.0091 32.0000 1.9660 1.9678 418.1808 418.6501 0.0704 -1.0000 -1.0000 3038252 1588721459.30 151.7137 60.0091 32.0000 1.9670 1.9689 417.7772 418.2450 0.0702 -1.0000 -1.0000 3038312 1588721459.40 151.7137 60.0091 32.0000 1.9646 1.9664 417.5729 418.0397 0.0701 -1.0000 -1.0000 3038392 1588721459.50 151.7137 60.0091 32.0000 1.9659 1.9677 417.6853 418.1538 0.0704 -1.0000 -1.0000 3038472 1588721459.60 151.5831 60.0062 32.0000 1.9654 1.9672 417.8880 418.3574 0.0704 -1.0000 -1.0000 3038532 1588721459.70 151.5716 60.0060 32.0000 1.9670 1.9689 417.8449 418.3127 0.0702 -1.0000 -1.0000 3038602 1588721459.80 151.5716 60.0060 32.0000 1.9667 1.9685 417.5735 418.0431 0.0705 -1.0000 -1.0000 3038672 1588721459.90 151.5716 60.0060 32.0000 1.9692 1.9710 417.7532 418.2215 0.0703 -1.0000 -1.0000 3038742 1588721460.00 151.5716 60.0060 32.0000 1.9653 1.9671 418.1119 418.5798 0.0702 -1.0000 -1.0000 3038812 1588721460.10 151.5716 60.0060 32.0000 1.9662 1.9680 418.1902 418.6592 0.0703 -1.0000 -1.0000 3038881 1588721460.20 151.5716 60.0060 32.0000 1.9660 1.9679 417.8319 418.2997 0.0703 -1.0000 -1.0000 3038952 1588721460.30 151.5611 60.0060 32.0000 1.9662 1.9680 417.5180 417.9849 0.0702 -1.0000 -1.0000 3039012 1588721460.40 151.4835 60.0060 32.0000 1.9666 1.9684 418.0579 418.5264 0.0704 -1.0000 -1.0000 3039081 1588721460.50 151.4835 60.0060 32.0000 1.9652 1.9670 418.3058 418.7753 0.0704 -1.0000 -1.0000 3039151 1588721460.60 151.4835 60.0060 32.0000 1.9674 1.9692 417.8958 418.3638 0.0703 -1.0000 -1.0000 3039211 1588721460.70 151.4835 60.0060 32.0000 1.9677 1.9695 417.9929 418.4610 0.0702 -1.0000 -1.0000 3039271 1588721460.80 151.4835 60.0060 32.0000 1.9645 1.9663 418.2041 418.6732 0.0705 -1.0000 -1.0000 3039351 1588721460.90 151.4835 60.0060 32.0000 1.9647 1.9665 417.8481 418.3159 0.0702 -1.0000 -1.0000 3039411 1588721461.00 151.4835 60.0060 32.0000 1.9665 1.9683 417.6574 418.1248 0.0703 -1.0000 -1.0000 3039471 1588721461.10 151.4835 60.0060 32.0000 1.9673 1.9692 417.7639 418.2322 0.0703 -1.0000 -1.0000 3039551 1588721461.20 151.4835 60.0060 32.0000 1.9651 1.9670 418.1634 418.6324 0.0704 -1.0000 -1.0000 3039611 1588721461.30 151.4835 60.0060 32.0000 1.9665 1.9684 418.1032 418.5719 0.0703 -1.0000 -1.0000 3039671 1588721461.40 151.4835 60.0060 32.0000 1.9695 1.9713 417.6776 418.1455 0.0702 -1.0000 -1.0000 3039741 1588721461.50 151.4835 60.0060 32.0000 1.9659 1.9677 418.2352 418.7030 0.0702 -1.0000 -1.0000 3039811 1588721461.60 151.4835 60.0060 32.0000 1.9669 1.9687 418.1797 418.6484 0.0704 -1.0000 -1.0000 3039871 1588721461.70 151.2384 60.0060 32.0000 1.9671 1.9689 417.6306 418.0996 0.0704 -1.0000 -1.0000 3039941 1588721461.80 151.2384 60.0060 32.0000 1.9647 1.9665 417.7472 418.2156 0.0703 -1.0000 -1.0000 3040800 1588721461.90 151.2384 60.0060 32.0000 1.9641 1.9659 417.9776 418.4461 0.0703 -1.0000 -1.0000 3040880 1588721462.00 151.2384 60.0060 32.0000 1.9641 1.9659 417.7053 418.1736 0.0703 -1.0000 -1.0000 3040941 1588721462.10 151.2384 60.0060 32.0000 1.9664 1.9683 417.5805 418.0487 0.0704 -1.0000 -1.0000 3041000 1588721462.20 151.5655 60.0060 32.0000 1.9677 1.9695 417.8260 418.2927 0.0700 -1.0000 -1.0000 3041080 1588721462.30 151.5655 60.0060 32.0000 1.9661 1.9679 418.0907 418.5587 0.0703 -1.0000 -1.0000 3041140 1588721462.40 151.5655 60.0060 32.0000 1.9654 1.9672 418.1306 418.5984 0.0701 -1.0000 -1.0000 3041200 1588721462.50 151.5655 60.0060 32.0000 1.9669 1.9687 417.8673 418.3354 0.0702 -1.0000 -1.0000 3041280 1588721462.60 151.5655 60.0060 32.0000 1.9677 1.9695 417.4786 417.9461 0.0703 -1.0000 -1.0000 3041340 1588721462.70 151.5655 60.0060 32.0000 1.9676 1.9695 417.8501 418.3174 0.0701 -1.0000 -1.0000 3041400 1588721462.80 151.6560 60.0060 32.0000 1.9654 1.9672 418.3039 418.7726 0.0704 -1.0000 -1.0000 3041480 1588721462.90 151.7425 60.0060 32.0000 1.9670 1.9689 417.8062 418.2755 0.0705 -1.0000 -1.0000 3041540 1588721463.00 151.7425 60.0060 32.0000 1.9677 1.9695 417.4934 417.9611 0.0703 -1.0000 -1.0000 3041600 1588721463.10 151.7425 60.0060 32.0000 1.9660 1.9678 418.0023 418.4715 0.0704 -1.0000 -1.0000 3041670 1588721463.20 151.7425 60.0060 32.0000 1.9654 1.9672 418.2083 418.6764 0.0702 -1.0000 -1.0000 3041740 1588721463.30 151.7425 60.0060 32.0000 1.9675 1.9694 417.8741 418.3423 0.0704 -1.0000 -1.0000 3041830 1588721463.40 151.4571 60.0060 32.0000 1.9678 1.9696 417.5077 417.9770 0.0705 -1.0000 -1.0000 3041900 1588721463.50 151.4571 60.0060 32.0000 1.9653 1.9671 417.6399 418.1080 0.0703 -1.0000 -1.0000 3041960 1588721463.60 151.4571 60.0060 32.0000 1.9657 1.9675 417.9838 418.4520 0.0703 -1.0000 -1.0000 3042030 1588721463.70 151.4571 60.0060 32.0000 1.9659 1.9677 417.9222 418.3914 0.0704 -1.0000 -1.0000 3042100 1588721463.80 151.4571 60.0060 32.0000 1.9666 1.9684 417.8868 418.3546 0.0702 -1.0000 -1.0000 3042160 1588721463.90 151.4571 60.0060 32.0000 1.9653 1.9671 418.1621 418.6316 0.0704 -1.0000 -1.0000 3042240 1588721464.00 151.4571 60.0060 32.0000 1.9644 1.9662 417.8752 418.3431 0.0702 -1.0000 -1.0000 3042320 1588721464.10 151.4571 60.0060 32.0000 1.9661 1.9679 417.6769 418.1445 0.0702 -1.0000 -1.0000 3042380 1588721464.20 151.4571 60.0060 32.0000 1.9657 1.9676 418.3908 418.8606 0.0704 -1.0000 -1.0000 3042450 1588721464.30 151.4571 60.0060 32.0000 1.9647 1.9665 418.1078 418.5763 0.0703 -1.0000 -1.0000 3042510 1588721464.40 151.4571 60.0060 32.0000 1.9661 1.9679 417.8262 418.2943 0.0703 -1.0000 -1.0000 3042580 1588721464.50 151.6473 60.0060 32.0000 1.9654 1.9672 418.1199 418.5872 0.0701 -1.0000 -1.0000 3042650 1588721464.60 151.6473 60.0060 32.0000 1.9642 1.9660 418.1863 418.6543 0.0701 -1.0000 -1.0000 3042710 1588721464.70 151.6473 60.0060 32.0000 1.9670 1.9688 418.0373 418.5044 0.0701 -1.0000 -1.0000 3042799 1588721464.80 151.6473 60.0060 32.0000 1.9669 1.9687 417.5233 417.9907 0.0702 -1.0000 -1.0000 3042909 1588721464.90 151.6473 60.0060 32.0000 1.9662 1.9680 417.7082 418.1753 0.0701 -1.0000 -1.0000 3043159 1588721465.00 151.6473 60.0060 32.0000 1.9646 1.9664 418.0584 418.5270 0.0703 -1.0000 -1.0000 3043229 1588721465.10 151.6473 60.0060 32.0000 1.9640 1.9658 417.9172 418.3862 0.0704 -1.0000 -1.0000 3043299 1588721465.20 151.5990 60.0042 32.0000 1.9669 1.9688 417.7801 418.2482 0.0702 -1.0000 -1.0000 3043359 1588721465.30 151.5990 60.0042 32.0000 1.9672 1.9690 418.2283 418.6965 0.0702 -1.0000 -1.0000 3043419 1588721465.40 151.5990 60.0042 32.0000 1.9697 1.9715 418.2846 418.7526 0.0702 -1.0000 -1.0000 3043619 1588721465.50 151.5990 60.0042 32.0000 1.9661 1.9679 417.9329 418.4009 0.0703 -1.0000 -1.0000 3043679 1588721465.60 151.5990 60.0042 32.0000 1.9662 1.9681 418.1982 418.6683 0.0705 -1.0000 -1.0000 3043739 1588721465.70 151.4454 60.0042 32.0000 1.9691 1.9709 417.7633 418.2318 0.0704 -1.0000 -1.0000 3043819 1588721465.80 151.3740 60.0042 32.0000 1.9656 1.9674 417.5945 418.0622 0.0701 -1.0000 -1.0000 3043879 1588721465.90 151.3740 60.0042 32.0000 1.9631 1.9649 418.1225 418.5910 0.0703 -1.0000 -1.0000 3044359 1588721466.00 151.3740 60.0042 32.0000 1.9641 1.9659 418.1235 418.5925 0.0703 -1.0000 -1.0000 3044429 1588721466.10 151.3740 60.0042 32.0000 1.9676 1.9694 417.9230 418.3920 0.0705 -1.0000 -1.0000 3044488 1588721466.20 151.3846 60.0042 32.0000 1.9678 1.9696 417.6320 418.1000 0.0702 -1.0000 -1.0000 3044568 1588721466.30 151.5328 60.0042 32.0000 1.9656 1.9674 418.0312 418.4983 0.0702 -1.0000 -1.0000 3044638 1588721466.40 151.5328 60.0042 32.0000 1.9633 1.9651 418.0760 418.5444 0.0703 -1.0000 -1.0000 3044698 1588721466.50 151.5328 60.0042 32.0000 1.9665 1.9683 417.8659 418.3346 0.0704 -1.0000 -1.0000 3044778 1588721466.60 151.5328 60.0042 32.0000 1.9665 1.9683 417.5752 418.0434 0.0703 -1.0000 -1.0000 3044838 1588721466.70 151.5328 60.0042 32.0000 1.9647 1.9665 417.8199 418.2871 0.0701 -1.0000 -1.0000 3044908 1588721466.80 151.3602 60.0042 32.0000 1.9641 1.9659 418.1482 418.6158 0.0701 -1.0000 -1.0000 3044978 1588721466.90 151.3464 60.0042 32.0000 1.9652 1.9671 418.0031 418.4714 0.0704 -1.0000 -1.0000 3045038 1588721467.00 151.3464 60.0042 32.0000 1.9676 1.9694 417.6540 418.1217 0.0702 -1.0000 -1.0000 3045108 1588721467.10 151.3464 60.0042 32.0000 1.9662 1.9680 417.5536 418.0205 0.0702 -1.0000 -1.0000 3045178 1588721467.20 151.3464 60.0042 32.0000 1.9665 1.9683 418.2005 418.6693 0.0703 -1.0000 -1.0000 3045238 1588721467.30 151.3464 60.0042 32.0000 1.9682 1.9700 418.2241 418.6918 0.0701 -1.0000 -1.0000 3045308 1588721467.40 151.1465 60.0042 32.0000 1.9703 1.9721 417.7666 418.2337 0.0702 -1.0000 -1.0000 3045378 1588721467.50 151.1465 60.0042 32.0000 1.9662 1.9681 418.1721 418.6408 0.0703 -1.0000 -1.0000 3045598 1588721467.60 151.1465 60.0042 32.0000 1.9659 1.9677 418.0043 418.4718 0.0701 -1.0000 -1.0000 3045668 1588721467.70 151.1465 60.0042 32.0000 1.9657 1.9675 417.5020 417.9689 0.0702 -1.0000 -1.0000 3045738 1588721467.80 151.1465 60.0042 32.0000 1.9659 1.9677 417.5088 417.9764 0.0703 -1.0000 -1.0000 3045798 1588721467.90 151.1465 60.0042 32.0000 1.9662 1.9680 418.0657 418.5338 0.0702 -1.0000 -1.0000 3045878 1588721468.00 151.4388 60.0042 32.0000 1.9663 1.9681 418.2894 418.7570 0.0701 -1.0000 -1.0000 3046268 1588721468.10 151.4388 60.0042 32.0000 1.9655 1.9673 417.8986 418.3660 0.0703 -1.0000 -1.0000 3046328 1588721468.20 151.4388 60.0042 32.0000 1.9673 1.9691 417.4657 417.9335 0.0703 -1.0000 -1.0000 3046397 1588721468.30 151.4388 60.0042 32.0000 1.9680 1.9698 417.4601 417.9279 0.0702 -1.0000 -1.0000 3046457 1588721468.40 151.4388 60.0042 32.0000 1.9657 1.9675 417.7567 418.2240 0.0702 -1.0000 -1.0000 3046528 1588721468.50 151.2651 60.0042 32.0000 1.9661 1.9679 417.9314 418.3996 0.0703 -1.0000 -1.0000 3046597 1588721468.60 151.2545 60.0042 32.0000 1.9672 1.9690 417.5898 418.0577 0.0703 -1.0000 -1.0000 3046667 1588721468.70 151.2545 60.0042 32.0000 1.9649 1.9667 417.5804 418.0488 0.0704 -1.0000 -1.0000 3046727 1588721468.80 151.2545 60.0042 32.0000 1.9651 1.9670 417.8061 418.2749 0.0704 -1.0000 -1.0000 3046797 1588721468.90 151.2545 60.0042 32.0000 1.9676 1.9694 417.6778 418.1461 0.0703 -1.0000 -1.0000 3046857 1588721469.00 151.2706 60.0042 32.0000 1.9674 1.9692 417.4166 417.8849 0.0703 -1.0000 -1.0000 3047197 1588721469.10 151.3819 60.0042 32.0000 1.9656 1.9674 417.7482 418.2164 0.0703 -1.0000 -1.0000 3047267 1588721469.20 151.3819 60.0042 32.0000 1.9658 1.9676 418.1382 418.6082 0.0705 -1.0000 -1.0000 3047327 1588721469.30 151.3819 60.0042 32.0000 1.9644 1.9662 417.8427 418.3111 0.0704 -1.0000 -1.0000 3047387 1588721469.40 151.3819 60.0042 32.0000 1.9677 1.9695 417.5853 418.0536 0.0703 -1.0000 -1.0000 3047467 1588721469.50 151.3819 60.0042 32.0000 1.9689 1.9707 417.7848 418.2524 0.0703 -1.0000 -1.0000 3047527 1588721469.60 151.4814 60.0047 32.0000 1.9648 1.9666 418.2284 418.6973 0.0704 -1.0000 -1.0000 3047597 1588721469.70 151.4814 60.0047 32.0000 1.9655 1.9673 418.1047 418.5734 0.0703 -1.0000 -1.0000 3047667 1588721469.80 151.4814 60.0047 32.0000 1.9672 1.9690 417.8662 418.3340 0.0702 -1.0000 -1.0000 3047737 1588721469.90 151.4814 60.0047 32.0000 1.9665 1.9683 417.6380 418.1056 0.0703 -1.0000 -1.0000 3047807 1588721470.00 151.4814 60.0047 32.0000 1.9652 1.9670 417.9593 418.4273 0.0703 -1.0000 -1.0000 3047877 1588721470.10 151.4814 60.0047 32.0000 1.9649 1.9668 418.1023 418.5712 0.0703 -1.0000 -1.0000 3048286 1588721470.20 151.6911 60.0047 32.0000 1.9674 1.9692 418.1485 418.6170 0.0703 -1.0000 -1.0000 3048366 1588721470.30 151.6911 60.0047 32.0000 1.9692 1.9710 417.6236 418.0914 0.0703 -1.0000 -1.0000 3048437 1588721470.40 151.6911 60.0047 32.0000 1.9673 1.9692 417.8530 418.3214 0.0703 -1.0000 -1.0000 3048496 1588721470.50 151.6911 60.0047 32.0000 1.9668 1.9686 418.1741 418.6432 0.0703 -1.0000 -1.0000 3048566 1588721470.60 151.6911 60.0047 32.0000 1.9654 1.9672 417.9411 418.4090 0.0703 -1.0000 -1.0000 3048626 1588721470.70 151.6911 60.0047 32.0000 1.9679 1.9697 417.8277 418.2955 0.0702 -1.0000 -1.0000 3048696 1588721470.80 151.4470 60.0047 32.0000 1.9668 1.9686 418.2711 418.7386 0.0702 -1.0000 -1.0000 3048766 1588721470.90 151.4470 60.0047 32.0000 1.9670 1.9688 417.8683 418.3370 0.0704 -1.0000 -1.0000 3048836 1588721471.00 151.4470 60.0047 32.0000 1.9678 1.9696 417.7992 418.2682 0.0704 -1.0000 -1.0000 3048896 1588721471.10 151.4470 60.0047 32.0000 1.9658 1.9676 418.2019 418.6704 0.0703 -1.0000 -1.0000 3048966 1588721471.20 151.4470 60.0047 32.0000 1.9653 1.9671 418.1935 418.6623 0.0703 -1.0000 -1.0000 3049036 1588721471.30 151.3718 60.0047 32.0000 1.9667 1.9686 417.6856 418.1535 0.0703 -1.0000 -1.0000 3049096 1588721471.40 151.3718 60.0047 32.0000 1.9661 1.9679 417.5895 418.0570 0.0702 -1.0000 -1.0000 3049166 1588721471.50 151.3718 60.0047 32.0000 1.9646 1.9664 418.0192 418.4881 0.0704 -1.0000 -1.0000 3049226 1588721471.60 151.3718 60.0047 32.0000 1.9650 1.9668 418.2070 418.6752 0.0703 -1.0000 -1.0000 3049876 1588721471.70 151.3718 60.0047 32.0000 1.9665 1.9683 417.7506 418.2188 0.0703 -1.0000 -1.0000 3049946 1588721471.80 151.6026 60.0047 32.0000 1.9674 1.9692 417.5876 418.0554 0.0703 -1.0000 -1.0000 3050016 1588721471.90 151.6118 60.0047 32.0000 1.9656 1.9674 417.9978 418.4665 0.0704 -1.0000 -1.0000 3050085 1588721472.00 151.6118 60.0047 32.0000 1.9653 1.9671 418.0208 418.4896 0.0703 -1.0000 -1.0000 3050156 1588721472.10 151.6118 60.0047 32.0000 1.9668 1.9686 417.6955 418.1628 0.0702 -1.0000 -1.0000 3050215 1588721472.20 151.6118 60.0047 32.0000 1.9658 1.9676 417.4111 417.8794 0.0704 -1.0000 -1.0000 3050285 1588721472.30 151.6118 60.0047 32.0000 1.9673 1.9691 417.7869 418.2556 0.0704 -1.0000 -1.0000 3050346 1588721472.40 151.2773 60.0047 32.0000 1.9660 1.9678 417.9585 418.4263 0.0702 -1.0000 -1.0000 3050415 1588721472.50 151.2773 60.0047 32.0000 1.9664 1.9683 417.9405 418.4092 0.0704 -1.0000 -1.0000 3050495 1588721472.60 151.2773 60.0047 32.0000 1.9660 1.9678 417.4922 417.9603 0.0702 -1.0000 -1.0000 3050705 1588721472.70 151.2773 60.0047 32.0000 1.9651 1.9669 417.6672 418.1335 0.0702 -1.0000 -1.0000 3050765 1588721472.80 151.2773 60.0047 32.0000 1.9651 1.9669 417.7585 418.2269 0.0703 -1.0000 -1.0000 3050835 1588721472.90 151.4662 60.0047 32.0000 1.9681 1.9699 417.7909 418.2584 0.0702 -1.0000 -1.0000 3050905 1588721473.00 151.4662 60.0047 32.0000 1.9666 1.9684 417.6243 418.0934 0.0704 -1.0000 -1.0000 3050965 1588721473.10 151.4662 60.0047 32.0000 1.9651 1.9669 417.7370 418.2048 0.0702 -1.0000 -1.0000 3051165 1588721473.20 151.3437 60.0047 32.0000 1.9660 1.9679 418.2263 418.6949 0.0703 -1.0000 -1.0000 3051225 1588721473.30 151.3437 60.0047 32.0000 1.9677 1.9695 417.9541 418.4232 0.0704 -1.0000 -1.0000 3051285 1588721473.40 151.3437 60.0047 32.0000 1.9686 1.9705 417.5320 417.9999 0.0703 -1.0000 -1.0000 3051365 1588721473.50 151.3437 60.0047 32.0000 1.9657 1.9675 417.8060 418.2743 0.0704 -1.0000 -1.0000 3051425 1588721473.60 151.3437 60.0047 32.0000 1.9643 1.9661 418.1060 418.5748 0.0703 -1.0000 -1.0000 3051485 1588721473.70 151.3437 60.0047 32.0000 1.9658 1.9676 417.6973 418.1659 0.0704 -1.0000 -1.0000 3051595 1588721473.80 151.3437 60.0047 32.0000 1.9669 1.9687 417.5430 418.0109 0.0703 -1.0000 -1.0000 3051655 1588721473.90 151.3437 60.0047 32.0000 1.9651 1.9669 417.6641 418.1322 0.0704 -1.0000 -1.0000 3051735 1588721474.00 151.4700 60.0047 32.0000 1.9656 1.9674 417.9383 418.4066 0.0703 -1.0000 -1.0000 3051795 1588721474.10 151.4700 60.0047 32.0000 1.9665 1.9683 417.8044 418.2731 0.0703 -1.0000 -1.0000 3051855 1588721474.20 151.4700 60.0047 32.0000 1.9667 1.9685 417.4323 417.8991 0.0702 -1.0000 -1.0000 3052404 1588721474.30 151.4700 60.0047 32.0000 1.9656 1.9675 417.8750 418.3432 0.0703 -1.0000 -1.0000 3052474 1588721474.40 151.4700 60.0047 32.0000 1.9660 1.9678 418.1446 418.6138 0.0705 -1.0000 -1.0000 3052534 1588721474.50 151.4700 60.0047 32.0000 1.9663 1.9681 417.9073 418.3762 0.0704 -1.0000 -1.0000 3052604 1588721474.60 151.4290 60.0045 32.0000 1.9672 1.9690 417.4803 417.9486 0.0704 -1.0000 -1.0000 3052664 1588721474.70 151.4290 60.0045 32.0000 1.9654 1.9672 418.0540 418.5230 0.0703 -1.0000 -1.0000 3052954 1588721474.80 151.4290 60.0045 32.0000 1.9661 1.9679 418.1764 418.6462 0.0705 -1.0000 -1.0000 3053034 1588721474.90 151.4290 60.0045 32.0000 1.9669 1.9687 417.8958 418.3652 0.0704 -1.0000 -1.0000 3053094 1588721475.00 151.4290 60.0045 32.0000 1.9685 1.9703 417.9594 418.4268 0.0700 -1.0000 -1.0000 3053154 1588721475.10 151.4622 60.0045 32.0000 1.9662 1.9680 418.3108 418.7800 0.0704 -1.0000 -1.0000 3053224 1588721475.20 151.6230 60.0045 32.0000 1.9676 1.9694 417.8901 418.3577 0.0703 -1.0000 -1.0000 3053414 1588721475.30 151.6230 60.0045 32.0000 1.9683 1.9702 417.8264 418.2950 0.0703 -1.0000 -1.0000 3053474 1588721475.40 151.6230 60.0045 32.0000 1.9653 1.9672 417.9800 418.4472 0.0702 -1.0000 -1.0000 3053554 1588721475.50 151.6230 60.0045 32.0000 1.9664 1.9682 418.0560 418.5252 0.0704 -1.0000 -1.0000 3053614 1588721475.60 151.6230 60.0045 32.0000 1.9666 1.9684 417.8011 418.2695 0.0703 -1.0000 -1.0000 3053674 1588721475.70 151.4284 60.0045 32.0000 1.9673 1.9691 417.6065 418.0757 0.0704 -1.0000 -1.0000 3053953 1588721475.80 151.4284 60.0045 32.0000 1.9673 1.9691 417.7689 418.2369 0.0702 -1.0000 -1.0000 3054014 1588721475.90 151.4284 60.0045 32.0000 1.9661 1.9680 418.1873 418.6564 0.0703 -1.0000 -1.0000 3054083 1588721476.00 151.4284 60.0045 32.0000 1.9662 1.9680 418.1314 418.5999 0.0704 -1.0000 -1.0000 3054153 1588721476.10 151.4284 60.0045 32.0000 1.9660 1.9678 417.5431 418.0117 0.0704 -1.0000 -1.0000 3054213 1588721476.20 151.5631 60.0045 32.0000 1.9669 1.9687 417.4972 417.9648 0.0702 -1.0000 -1.0000 3054283 1588721476.30 151.6640 60.0045 32.0000 1.9662 1.9680 418.0580 418.5260 0.0703 -1.0000 -1.0000 3054343 1588721476.40 151.6640 60.0045 32.0000 1.9662 1.9680 418.1249 418.5945 0.0705 -1.0000 -1.0000 3054413 1588721476.50 151.6640 60.0045 32.0000 1.9687 1.9705 417.6930 418.1620 0.0704 -1.0000 -1.0000 3054483 1588721476.60 151.6640 60.0045 32.0000 1.9681 1.9699 417.4911 417.9593 0.0703 -1.0000 -1.0000 3054543 1588721476.70 151.6640 60.0045 32.0000 1.9669 1.9687 417.6203 418.0890 0.0704 -1.0000 -1.0000 3054873 1588721476.80 151.7654 60.0045 32.0000 1.9634 1.9652 417.9748 418.4435 0.0703 -1.0000 -1.0000 3054943 1588721476.90 151.7654 60.0045 32.0000 1.9661 1.9679 418.2465 418.7165 0.0705 -1.0000 -1.0000 3055003 1588721477.00 151.7654 60.0045 32.0000 1.9677 1.9695 417.6936 418.1628 0.0705 -1.0000 -1.0000 3055073 1588721477.10 151.7654 60.0045 32.0000 1.9681 1.9700 417.6498 418.1179 0.0703 -1.0000 -1.0000 3055153 1588721477.20 151.7654 60.0045 32.0000 1.9683 1.9701 418.1812 418.6501 0.0703 -1.0000 -1.0000 3055583 1588721477.30 151.7246 60.0045 32.0000 1.9691 1.9709 417.6120 418.0794 0.0702 -1.0000 -1.0000 3055643 1588721477.40 151.6615 60.0045 32.0000 1.9675 1.9693 417.6537 418.1218 0.0703 -1.0000 -1.0000 3055713 1588721477.50 151.6615 60.0045 32.0000 1.9668 1.9686 418.2666 418.7351 0.0703 -1.0000 -1.0000 3055772 1588721477.60 151.6615 60.0045 32.0000 1.9663 1.9682 417.8110 418.2794 0.0703 -1.0000 -1.0000 3055842 1588721477.70 151.6615 60.0045 32.0000 1.9669 1.9687 417.6982 418.1664 0.0703 -1.0000 -1.0000 3055913 1588721477.80 151.6615 60.0045 32.0000 1.9661 1.9679 417.3993 417.8670 0.0704 -1.0000 -1.0000 3056682 1588721477.90 151.3868 60.0045 32.0000 1.9668 1.9686 417.9410 418.4100 0.0703 -1.0000 -1.0000 3056752 1588721478.00 151.3868 60.0045 32.0000 1.9660 1.9678 418.0335 418.5020 0.0703 -1.0000 -1.0000 3056822 1588721478.10 151.3868 60.0045 32.0000 1.9665 1.9683 417.7156 418.1843 0.0704 -1.0000 -1.0000 3056882 1588721478.20 151.3868 60.0045 32.0000 1.9673 1.9691 417.4700 417.9377 0.0703 -1.0000 -1.0000 3056962 1588721478.30 151.3868 60.0045 32.0000 1.9659 1.9677 417.9891 418.4566 0.0702 -1.0000 -1.0000 3057022 1588721478.40 151.3868 60.0045 32.0000 1.9649 1.9667 418.0027 418.4713 0.0703 -1.0000 -1.0000 3057082 1588721478.50 151.5363 60.0045 32.0000 1.9672 1.9690 417.6809 418.1491 0.0703 -1.0000 -1.0000 3057152 1588721478.60 151.5363 60.0045 32.0000 1.9665 1.9683 417.6500 418.1180 0.0703 -1.0000 -1.0000 3057222 1588721478.70 151.5363 60.0045 32.0000 1.9653 1.9671 418.1110 418.5800 0.0703 -1.0000 -1.0000 3057302 1588721478.80 151.5363 60.0045 32.0000 1.9681 1.9699 417.7244 418.1922 0.0703 -1.0000 -1.0000 3057392 1588721478.90 151.5363 60.0045 32.0000 1.9684 1.9702 417.5837 418.0523 0.0704 -1.0000 -1.0000 3057452 1588721479.00 151.5453 60.0045 32.0000 1.9653 1.9671 417.8014 418.2699 0.0703 -1.0000 -1.0000 3057512 1588721479.10 151.5580 60.0045 32.0000 1.9665 1.9683 417.9387 418.4073 0.0703 -1.0000 -1.0000 3057581 1588721479.20 151.5580 60.0045 32.0000 1.9673 1.9691 417.5383 418.0063 0.0703 -1.0000 -1.0000 3057651 1588721479.30 151.5580 60.0045 32.0000 1.9673 1.9691 417.6545 418.1230 0.0704 -1.0000 -1.0000 3057712 1588721479.40 151.5580 60.0045 32.0000 1.9676 1.9695 417.8319 418.3011 0.0704 -1.0000 -1.0000 3057791 1588721479.50 151.5580 60.0045 32.0000 1.9697 1.9715 417.5151 417.9826 0.0702 -1.0000 -1.0000 3057852 1588721479.60 151.5580 60.0045 32.0000 1.9678 1.9696 417.9643 418.4334 0.0704 -1.0000 -1.0000 3057921 1588721479.70 151.5580 60.0045 32.0000 1.9653 1.9672 418.1217 418.5902 0.0702 -1.0000 -1.0000 3057991 1588721479.80 151.5580 60.0045 32.0000 1.9669 1.9688 417.5012 417.9688 0.0703 -1.0000 -1.0000 3058051 1588721479.90 151.5580 60.0045 32.0000 1.9650 1.9668 417.5200 417.9887 0.0705 -1.0000 -1.0000 3058131 1588721480.00 151.5554 60.0068 32.0000 1.9646 1.9664 417.7669 418.2359 0.0704 -1.0000 -1.0000 3058201 1588721480.10 151.5554 60.0068 32.0000 1.9656 1.9674 417.9972 418.4657 0.0704 -1.0000 -1.0000 3058261 1588721480.20 151.5554 60.0068 32.0000 1.9659 1.9678 417.7622 418.2303 0.0702 -1.0000 -1.0000 3058331 1588721480.30 151.5554 60.0068 32.0000 1.9676 1.9694 417.5528 418.0211 0.0704 -1.0000 -1.0000 3058401 1588721480.40 151.5554 60.0068 32.0000 1.9659 1.9678 417.6309 418.0991 0.0703 -1.0000 -1.0000 3058461 1588721480.50 151.5554 60.0068 32.0000 1.9654 1.9673 417.8045 418.2729 0.0703 -1.0000 -1.0000 3058531 1588721480.60 151.5554 60.0068 32.0000 1.9669 1.9688 417.5816 418.0511 0.0705 -1.0000 -1.0000 3058601 1588721480.70 151.3877 60.0068 32.0000 1.9672 1.9690 417.4563 417.9237 0.0703 -1.0000 -1.0000 3058661 1588721480.80 151.3877 60.0068 32.0000 1.9653 1.9671 417.7846 418.2523 0.0702 -1.0000 -1.0000 3058901 1588721480.90 151.3877 60.0068 32.0000 1.9648 1.9666 418.2290 418.6979 0.0704 -1.0000 -1.0000 3058961 1588721481.00 151.3877 60.0068 32.0000 1.9663 1.9681 418.0145 418.4831 0.0703 -1.0000 -1.0000 3059021 1588721481.10 151.3877 60.0068 32.0000 1.9675 1.9693 417.6755 418.1440 0.0704 -1.0000 -1.0000 3059091 1588721481.20 151.3877 60.0068 32.0000 1.9667 1.9686 417.6780 418.1460 0.0703 -1.0000 -1.0000 3059161 1588721481.30 151.3877 60.0068 32.0000 1.9639 1.9658 417.9968 418.4652 0.0703 -1.0000 -1.0000 3059341 1588721481.40 151.3877 60.0068 32.0000 1.9668 1.9686 417.9454 418.4131 0.0703 -1.0000 -1.0000 3059411 1588721481.50 151.3877 60.0068 32.0000 1.9674 1.9692 417.6547 418.1235 0.0704 -1.0000 -1.0000 3059481 1588721481.60 151.3877 60.0068 32.0000 1.9672 1.9691 417.7790 418.2482 0.0705 -1.0000 -1.0000 3059551 1588721481.70 151.3857 60.0068 32.0000 1.9668 1.9686 417.7383 418.2072 0.0704 -1.0000 -1.0000 3059621 1588721481.80 151.3167 60.0068 32.0000 1.9671 1.9689 417.6540 418.1230 0.0704 -1.0000 -1.0000 3059851 1588721481.90 151.3167 60.0068 32.0000 1.9646 1.9664 418.0421 418.5108 0.0704 -1.0000 -1.0000 3059920 1588721482.00 151.3167 60.0068 32.0000 1.9672 1.9690 417.7128 418.1810 0.0703 -1.0000 -1.0000 3059980 1588721482.10 151.3167 60.0068 32.0000 1.9662 1.9681 417.4314 417.8985 0.0702 -1.0000 -1.0000 3100040 1588721482.20 151.3167 60.0068 32.0000 1.9658 1.9676 417.7096 418.1776 0.0703 -1.0000 -1.0000 3100120 1588721482.30 151.3011 60.0068 32.0000 1.9657 1.9675 418.1436 418.6120 0.0703 -1.0000 -1.0000 3100180 1588721482.40 151.3011 60.0068 32.0000 1.9663 1.9681 418.0406 418.5097 0.0704 -1.0000 -1.0000 3100370 1588721482.50 151.3011 60.0068 32.0000 1.9663 1.9681 417.5209 417.9895 0.0704 -1.0000 -1.0000 3100450 1588721482.60 151.3011 60.0068 32.0000 1.9654 1.9672 417.5566 418.0255 0.0704 -1.0000 -1.0000 3100510 1588721482.70 151.3011 60.0068 32.0000 1.9627 1.9645 417.9507 418.4191 0.0704 -1.0000 -1.0000 3100570 1588721482.80 151.3011 60.0068 32.0000 1.9668 1.9686 417.7272 418.1958 0.0703 -1.0000 -1.0000 3100650 1588721482.90 151.3878 60.0068 32.0000 1.9665 1.9683 417.3084 417.7758 0.0703 -1.0000 -1.0000 3100830 1588721483.00 151.3878 60.0068 32.0000 1.9657 1.9675 417.7160 418.1841 0.0703 -1.0000 -1.0000 3100890 1588721483.10 151.3878 60.0068 32.0000 1.9645 1.9663 418.1236 418.5913 0.0702 -1.0000 -1.0000 3100970 1588721483.20 151.3878 60.0068 32.0000 1.9653 1.9671 417.8779 418.3462 0.0703 -1.0000 -1.0000 3101030 1588721483.30 151.3878 60.0068 32.0000 1.9656 1.9674 417.5288 417.9964 0.0703 -1.0000 -1.0000 3101090 1588721483.40 151.4892 60.0068 32.0000 1.9667 1.9685 417.4241 417.8910 0.0701 -1.0000 -1.0000 3101599 1588721483.50 151.4892 60.0068 32.0000 1.9654 1.9672 418.0447 418.5125 0.0703 -1.0000 -1.0000 3101659 1588721483.60 151.4892 60.0068 32.0000 1.9652 1.9670 418.1038 418.5735 0.0705 -1.0000 -1.0000 3101719 1588721483.70 151.4892 60.0068 32.0000 1.9659 1.9677 417.9507 418.4197 0.0704 -1.0000 -1.0000 3101799 1588721483.80 151.4892 60.0068 32.0000 1.9670 1.9688 417.4850 417.9532 0.0704 -1.0000 -1.0000 3101859 1588721483.90 151.4542 60.0068 32.0000 1.9632 1.9650 417.9661 418.4354 0.0705 -1.0000 -1.0000 3101939 1588721484.00 151.2966 60.0068 32.0000 1.9655 1.9673 417.8595 418.3279 0.0703 -1.0000 -1.0000 3101999 1588721484.10 151.2966 60.0068 32.0000 1.9671 1.9689 417.7505 418.2183 0.0703 -1.0000 -1.0000 3102059 1588721484.20 151.2966 60.0068 32.0000 1.9657 1.9675 417.5763 418.0446 0.0704 -1.0000 -1.0000 3102129 1588721484.30 151.2966 60.0068 32.0000 1.9644 1.9663 418.0323 418.5021 0.0705 -1.0000 -1.0000 3102199 1588721484.40 151.2966 60.0068 32.0000 1.9656 1.9674 418.0979 418.5666 0.0703 -1.0000 -1.0000 3102259 1588721484.50 151.5359 60.0068 32.0000 1.9670 1.9688 417.5437 418.0116 0.0703 -1.0000 -1.0000 3102329 1588721484.60 151.5359 60.0068 32.0000 1.9662 1.9681 418.2746 418.7435 0.0704 -1.0000 -1.0000 3102409 1588721484.70 151.5359 60.0068 32.0000 1.9691 1.9709 417.8766 418.3456 0.0704 -1.0000 -1.0000 3102469 1588721484.80 151.5359 60.0068 32.0000 1.9680 1.9698 417.6160 418.0834 0.0702 -1.0000 -1.0000 3102539 1588721484.90 151.5359 60.0068 32.0000 1.9644 1.9662 417.8333 418.3013 0.0704 -1.0000 -1.0000 3102619 1588721485.00 151.4644 60.0058 32.0000 1.9677 1.9696 417.7587 418.2284 0.0705 -1.0000 -1.0000 3102679 1588721485.10 151.3918 60.0049 32.0000 1.9658 1.9677 417.4008 417.8699 0.0705 -1.0000 -1.0000 3102759 1588721485.20 151.3918 60.0049 32.0000 1.9661 1.9679 417.5516 418.0200 0.0704 -1.0000 -1.0000 3102819 1588721485.30 151.3918 60.0049 32.0000 1.9645 1.9663 418.0347 418.5039 0.0704 -1.0000 -1.0000 3102879 1588721485.40 151.3918 60.0049 32.0000 1.9650 1.9668 418.0521 418.5212 0.0704 -1.0000 -1.0000 3103129 1588721485.50 151.3918 60.0049 32.0000 1.9666 1.9684 417.7295 418.1973 0.0702 -1.0000 -1.0000 3103189 1588721485.60 151.3384 60.0049 32.0000 1.9658 1.9676 417.4321 417.8989 0.0702 -1.0000 -1.0000 3103249 1588721485.70 151.3384 60.0049 32.0000 1.9654 1.9672 417.8904 418.3578 0.0703 -1.0000 -1.0000 3103319 1588721485.80 151.3384 60.0049 32.0000 1.9633 1.9651 418.1649 418.6335 0.0702 -1.0000 -1.0000 3103388 1588721485.90 151.3384 60.0049 32.0000 1.9666 1.9684 417.7541 418.2214 0.0702 -1.0000 -1.0000 3103838 1588721486.00 151.3384 60.0049 32.0000 1.9663 1.9681 417.4936 417.9619 0.0704 -1.0000 -1.0000 3103898 1588721486.10 151.3046 60.0049 32.0000 1.9653 1.9671 418.0700 418.5390 0.0704 -1.0000 -1.0000 3103958 1588721486.20 151.2991 60.0049 32.0000 1.9650 1.9668 417.8406 418.3094 0.0703 -1.0000 -1.0000 3104038 1588721486.30 151.2991 60.0049 32.0000 1.9684 1.9702 417.6112 418.0800 0.0705 -1.0000 -1.0000 3104098 1588721486.40 151.2991 60.0049 32.0000 1.9666 1.9684 417.9629 418.4321 0.0704 -1.0000 -1.0000 3104678 1588721486.50 151.2991 60.0049 32.0000 1.9662 1.9680 418.1142 418.5830 0.0704 -1.0000 -1.0000 3104758 1588721486.60 151.3134 60.0049 32.0000 1.9681 1.9699 417.6178 418.0858 0.0703 -1.0000 -1.0000 3104818 1588721486.70 151.9039 60.0049 32.0000 1.9668 1.9686 418.0457 418.5146 0.0704 -1.0000 -1.0000 3104878 1588721486.80 151.9039 60.0049 32.0000 1.9669 1.9688 418.1513 418.6212 0.0705 -1.0000 -1.0000 3104948 1588721486.90 151.9039 60.0049 32.0000 1.9700 1.9719 417.5387 418.0070 0.0703 -1.0000 -1.0000 3105018 1588721487.00 151.9039 60.0049 32.0000 1.9687 1.9705 417.9175 418.3860 0.0704 -1.0000 -1.0000 3105387 1588721487.10 151.9039 60.0049 32.0000 1.9660 1.9678 418.1082 418.5777 0.0704 -1.0000 -1.0000 3105457 1588721487.20 151.9039 60.0049 32.0000 1.9672 1.9690 417.5909 418.0590 0.0703 -1.0000 -1.0000 3105517 1588721487.30 151.2679 60.0049 32.0000 1.9654 1.9672 417.5195 417.9872 0.0702 -1.0000 -1.0000 3105587 1588721487.40 151.2679 60.0049 32.0000 1.9631 1.9649 417.8154 418.2838 0.0703 -1.0000 -1.0000 3105657 1588721487.50 151.2679 60.0049 32.0000 1.9648 1.9666 418.0221 418.4911 0.0704 -1.0000 -1.0000 3105717 1588721487.60 151.2679 60.0049 32.0000 1.9663 1.9682 417.9702 418.4386 0.0703 -1.0000 -1.0000 3105787 1588721487.70 151.2679 60.0049 32.0000 1.9672 1.9690 417.5558 418.0241 0.0704 -1.0000 -1.0000 3105877 1588721487.80 151.6249 60.0049 32.0000 1.9687 1.9705 417.5608 418.0288 0.0703 -1.0000 -1.0000 3105947 1588721487.90 151.6249 60.0049 32.0000 1.9664 1.9682 418.2104 418.6796 0.0704 -1.0000 -1.0000 3106017 1588721488.00 151.6249 60.0049 32.0000 1.9653 1.9671 418.0096 418.4783 0.0704 -1.0000 -1.0000 3106077 1588721488.10 151.6249 60.0049 32.0000 1.9646 1.9664 417.7771 418.2460 0.0704 -1.0000 -1.0000 3106147 1588721488.20 151.6249 60.0049 32.0000 1.9672 1.9690 417.3718 417.8397 0.0703 -1.0000 -1.0000 3106217 1588721488.30 151.5758 60.0049 32.0000 1.9644 1.9662 418.0119 418.4806 0.0704 -1.0000 -1.0000 3106277 1588721488.40 151.4528 60.0049 32.0000 1.9657 1.9675 418.2410 418.7105 0.0705 -1.0000 -1.0000 3106347 1588721488.50 151.4528 60.0049 32.0000 1.9671 1.9689 417.7510 418.2194 0.0703 -1.0000 -1.0000 3106417 1588721488.60 151.4528 60.0049 32.0000 1.9650 1.9668 417.6063 418.0743 0.0703 -1.0000 -1.0000 3106477 1588721488.70 151.4528 60.0049 32.0000 1.9640 1.9658 417.8845 418.3528 0.0704 -1.0000 -1.0000 3106547 1588721488.80 151.4528 60.0049 32.0000 1.9647 1.9665 418.1225 418.5907 0.0703 -1.0000 -1.0000 3106617 1588721488.90 151.2053 60.0049 32.0000 1.9668 1.9687 417.8648 418.3339 0.0704 -1.0000 -1.0000 3106677 1588721489.00 151.2053 60.0049 32.0000 1.9660 1.9678 417.6081 418.0778 0.0706 -1.0000 -1.0000 3107666 1588721489.10 151.2053 60.0049 32.0000 1.9658 1.9676 417.8382 418.3063 0.0704 -1.0000 -1.0000 3107736 1588721489.20 151.2053 60.0049 32.0000 1.9642 1.9661 417.9581 418.4268 0.0703 -1.0000 -1.0000 3107796 1588721489.30 151.2053 60.0049 32.0000 1.9677 1.9695 417.9991 418.4656 0.0701 -1.0000 -1.0000 3107866 1588721489.40 151.2053 60.0049 32.0000 1.9660 1.9678 417.8656 418.3338 0.0703 -1.0000 -1.0000 3107956 1588721489.50 151.3928 60.0049 32.0000 1.9670 1.9688 418.1831 418.6526 0.0705 -1.0000 -1.0000 3108016 1588721489.60 151.3928 60.0049 32.0000 1.9685 1.9703 417.6084 418.0773 0.0704 -1.0000 -1.0000 3108076 1588721489.70 151.3928 60.0049 32.0000 1.9665 1.9683 417.8503 418.3182 0.0704 -1.0000 -1.0000 3108156 1588721489.80 151.3928 60.0049 32.0000 1.9654 1.9672 418.0173 418.4863 0.0703 -1.0000 -1.0000 3108216 1588721489.90 151.3928 60.0049 32.0000 1.9653 1.9671 417.9588 418.4281 0.0705 -1.0000 -1.0000 3108296 1588721490.00 151.3846 60.0074 32.0000 1.9668 1.9686 417.4896 417.9575 0.0702 -1.0000 -1.0000 3108386 1588721490.10 151.3797 60.0089 32.0000 1.9667 1.9685 417.9099 418.3778 0.0704 -1.0000 -1.0000 3108446 1588721490.20 151.3797 60.0089 32.0000 1.9664 1.9683 417.9592 418.4268 0.0702 -1.0000 -1.0000 3108516 1588721490.30 151.3797 60.0089 32.0000 1.9658 1.9676 417.6108 418.0793 0.0704 -1.0000 -1.0000 3108586 1588721490.40 151.3797 60.0089 32.0000 1.9656 1.9674 417.9948 418.4629 0.0702 -1.0000 -1.0000 3108646 1588721490.50 151.3797 60.0089 32.0000 1.9671 1.9689 417.6896 418.1578 0.0705 -1.0000 -1.0000 3108716 1588721490.60 151.4594 60.0089 32.0000 1.9682 1.9701 417.6487 418.1176 0.0705 -1.0000 -1.0000 3108776 1588721490.70 151.4594 60.0089 32.0000 1.9662 1.9680 418.0242 418.4937 0.0704 -1.0000 -1.0000 3108846 1588721490.80 151.4594 60.0089 32.0000 1.9655 1.9673 418.0226 418.4913 0.0703 -1.0000 -1.0000 3108916 1588721490.90 151.4594 60.0089 32.0000 1.9669 1.9687 417.8263 418.2950 0.0704 -1.0000 -1.0000 3108975 1588721491.00 151.4594 60.0089 32.0000 1.9657 1.9675 417.5065 417.9740 0.0702 -1.0000 -1.0000 3109045 1588721491.10 151.4410 60.0089 32.0000 1.9658 1.9676 417.8590 418.3272 0.0703 -1.0000 -1.0000 3109115 1588721491.20 151.4395 60.0089 32.0000 1.9657 1.9675 418.0338 418.5032 0.0705 -1.0000 -1.0000 3109185 1588721491.30 151.4395 60.0089 32.0000 1.9672 1.9690 417.9630 418.4325 0.0704 -1.0000 -1.0000 3109245 1588721491.40 151.4395 60.0089 32.0000 1.9685 1.9703 417.5781 418.0478 0.0705 -1.0000 -1.0000 3109325 1588721491.50 151.4395 60.0089 32.0000 1.9684 1.9703 417.4888 417.9570 0.0704 -1.0000 -1.0000 3109385 1588721491.60 151.4477 60.0089 32.0000 1.9675 1.9694 417.9806 418.4501 0.0705 -1.0000 -1.0000 3109445 1588721491.70 151.5032 60.0089 32.0000 1.9683 1.9701 418.1063 418.5763 0.0705 -1.0000 -1.0000 3109525 1588721491.80 151.5032 60.0089 32.0000 1.9671 1.9689 417.8229 418.2925 0.0705 -1.0000 -1.0000 3109585 1588721491.90 151.5032 60.0089 32.0000 1.9669 1.9688 417.6613 418.1317 0.0707 -1.0000 -1.0000 3109665 1588721492.00 151.5032 60.0089 32.0000 1.9632 1.9650 418.1900 418.6602 0.0706 -1.0000 -1.0000 3109725 1588721492.10 151.5032 60.0089 32.0000 1.9658 1.9676 418.1111 418.5796 0.0701 -1.0000 -1.0000 3109895 1588721492.20 151.6250 60.0089 32.0000 1.9685 1.9703 417.8398 418.3098 0.0705 -1.0000 -1.0000 3109975 1588721492.30 151.6491 60.0089 32.0000 1.9676 1.9694 417.8072 418.2756 0.0703 -1.0000 -1.0000 3110035 1588721492.40 151.6491 60.0089 32.0000 1.9642 1.9660 418.2087 418.6768 0.0702 -1.0000 -1.0000 3110095 1588721492.50 151.6491 60.0089 32.0000 1.9679 1.9697 418.0015 418.4702 0.0704 -1.0000 -1.0000 3110165 1588721492.60 151.6491 60.0089 32.0000 1.9663 1.9681 417.5392 418.0086 0.0706 -1.0000 -1.0000 3110964 1588721492.70 151.6491 60.0089 32.0000 1.9646 1.9664 417.8026 418.2712 0.0704 -1.0000 -1.0000 3111025 1588721492.80 151.3365 60.0089 32.0000 1.9658 1.9677 418.1794 418.6486 0.0704 -1.0000 -1.0000 3111104 1588721492.90 151.3365 60.0089 32.0000 1.9650 1.9668 418.0344 418.5032 0.0704 -1.0000 -1.0000 3111165 1588721493.00 151.3365 60.0089 32.0000 1.9677 1.9695 417.4658 417.9332 0.0703 -1.0000 -1.0000 3111228 1588721493.10 151.3365 60.0089 32.0000 1.9655 1.9673 417.7599 418.2287 0.0704 -1.0000 -1.0000 3111298 1588721493.20 151.3365 60.0089 32.0000 1.9646 1.9664 417.9550 418.4231 0.0703 -1.0000 -1.0000 3111358 1588721493.30 151.6526 60.0089 32.0000 1.9654 1.9672 418.0970 418.5660 0.0705 -1.0000 -1.0000 3111428 1588721493.40 151.7084 60.0089 32.0000 1.9658 1.9676 417.7094 418.1788 0.0704 -1.0000 -1.0000 3111508 1588721493.50 151.7084 60.0089 32.0000 1.9675 1.9693 417.5378 418.0071 0.0705 -1.0000 -1.0000 3111567 1588721493.60 151.7084 60.0089 32.0000 1.9672 1.9690 417.8858 418.3544 0.0705 -1.0000 -1.0000 3111638 1588721493.70 151.7084 60.0089 32.0000 1.9649 1.9667 418.0357 418.5053 0.0704 -1.0000 -1.0000 3111708 1588721493.80 151.7156 60.0089 32.0000 1.9658 1.9676 417.4429 417.9115 0.0704 -1.0000 -1.0000 3111767 1588721493.90 151.7690 60.0089 32.0000 1.9685 1.9704 418.0018 418.4719 0.0705 -1.0000 -1.0000 3111838 1588721494.00 151.7690 60.0089 32.0000 1.9681 1.9699 417.7584 418.2271 0.0704 -1.0000 -1.0000 3111907 1588721494.10 151.7690 60.0089 32.0000 1.9672 1.9691 417.8384 418.3053 0.0700 -1.0000 -1.0000 3111967 1588721494.20 151.7690 60.0089 32.0000 1.9664 1.9682 418.2381 418.7086 0.0706 -1.0000 -1.0000 3112157 1588721494.30 151.7690 60.0089 32.0000 1.9694 1.9712 417.7413 418.2099 0.0704 -1.0000 -1.0000 3112217 1588721494.40 151.5484 60.0089 32.0000 1.9645 1.9663 417.8836 418.3522 0.0704 -1.0000 -1.0000 3112277 1588721494.50 151.5401 60.0089 32.0000 1.9659 1.9677 418.0159 418.4853 0.0705 -1.0000 -1.0000 3112347 1588721494.60 151.5401 60.0089 32.0000 1.9679 1.9697 417.4038 417.8727 0.0705 -1.0000 -1.0000 3112417 1588721494.70 151.5401 60.0089 32.0000 1.9668 1.9686 417.7413 418.2105 0.0704 -1.0000 -1.0000 3113137 1588721494.80 151.5401 60.0089 32.0000 1.9659 1.9677 418.0364 418.5058 0.0704 -1.0000 -1.0000 3113217 1588721494.90 151.5401 60.0089 32.0000 1.9638 1.9656 417.8306 418.2997 0.0704 -1.0000 -1.0000 3113277 1588721495.00 151.3413 60.0083 32.0000 1.9668 1.9686 417.4098 417.8780 0.0704 -1.0000 -1.0000 3113347 1588721495.10 151.2960 60.0082 32.0000 1.9654 1.9673 417.6343 418.1031 0.0704 -1.0000 -1.0000 3113427 1588721495.20 151.2960 60.0082 32.0000 1.9648 1.9666 417.8701 418.3390 0.0705 -1.0000 -1.0000 3113486 1588721495.30 151.2960 60.0082 32.0000 1.9669 1.9687 417.7721 418.2406 0.0703 -1.0000 -1.0000 3113547 1588721495.40 151.2960 60.0082 32.0000 1.9659 1.9678 417.3644 417.8328 0.0704 -1.0000 -1.0000 3113617 1588721495.50 151.2960 60.0082 32.0000 1.9674 1.9693 417.4990 417.9673 0.0704 -1.0000 -1.0000 3113686 1588721495.60 151.7104 60.0082 32.0000 1.9666 1.9684 418.0516 418.5201 0.0703 -1.0000 -1.0000 3113747 1588721495.70 151.7104 60.0082 32.0000 1.9666 1.9684 417.9612 418.4299 0.0704 -1.0000 -1.0000 3113896 1588721495.80 151.7104 60.0082 32.0000 1.9681 1.9699 417.4419 417.9108 0.0704 -1.0000 -1.0000 3113956 1588721495.90 151.7104 60.0082 32.0000 1.9644 1.9662 417.9912 418.4603 0.0705 -1.0000 -1.0000 3114026 1588721496.00 151.7104 60.0082 32.0000 1.9643 1.9661 418.0496 418.5182 0.0704 -1.0000 -1.0000 3114086 1588721496.10 151.5565 60.0082 32.0000 1.9676 1.9694 417.3855 417.8545 0.0705 -1.0000 -1.0000 3114156 1588721496.20 151.4474 60.0082 32.0000 1.9661 1.9679 417.7652 418.2345 0.0704 -1.0000 -1.0000 3114226 1588721496.30 151.4474 60.0082 32.0000 1.9649 1.9667 418.1450 418.6147 0.0704 -1.0000 -1.0000 3114286 1588721496.40 151.4474 60.0082 32.0000 1.9651 1.9669 417.9058 418.3744 0.0704 -1.0000 -1.0000 3114346 1588721496.50 151.4474 60.0082 32.0000 1.9649 1.9667 417.3469 417.8151 0.0704 -1.0000 -1.0000 3114426 1588721496.60 151.4474 60.0082 32.0000 1.9649 1.9667 417.7207 418.1883 0.0703 -1.0000 -1.0000 3114486 1588721496.70 151.4474 60.0082 32.0000 1.9662 1.9680 418.0523 418.5224 0.0706 -1.0000 -1.0000 3114616 1588721496.80 151.4474 60.0082 32.0000 1.9677 1.9695 417.9594 418.4295 0.0706 -1.0000 -1.0000 3114696 1588721496.90 151.4474 60.0082 32.0000 1.9685 1.9704 417.5550 418.0251 0.0706 -1.0000 -1.0000 3114756 1588721497.00 151.4474 60.0082 32.0000 1.9678 1.9697 417.4613 417.9301 0.0704 -1.0000 -1.0000 3114816 1588721497.10 151.4474 60.0082 32.0000 1.9668 1.9686 417.8369 418.3054 0.0704 -1.0000 -1.0000 3114886 1588721497.20 151.4835 60.0082 32.0000 1.9695 1.9714 417.8663 418.3356 0.0704 -1.0000 -1.0000 3114956 1588721497.30 151.6774 60.0082 32.0000 1.9677 1.9695 417.9233 418.3922 0.0704 -1.0000 -1.0000 3115286 1588721497.40 151.6774 60.0082 32.0000 1.9662 1.9680 418.2747 418.7452 0.0705 -1.0000 -1.0000 3115355 1588721497.50 151.6774 60.0082 32.0000 1.9660 1.9678 417.6261 418.0945 0.0704 -1.0000 -1.0000 3115426 1588721497.60 151.6774 60.0082 32.0000 1.9670 1.9688 417.5418 418.0115 0.0706 -1.0000 -1.0000 3115485 1588721497.70 151.6774 60.0082 32.0000 1.9646 1.9664 417.7177 418.1851 0.0702 -1.0000 -1.0000 3115565 1588721497.80 151.6774 60.0082 32.0000 1.9650 1.9668 418.0481 418.5181 0.0707 -1.0000 -1.0000 3115636 1588721497.90 151.5730 60.0082 32.0000 1.9660 1.9678 417.8085 418.2786 0.0705 -1.0000 -1.0000 3115705 1588721498.00 151.5730 60.0082 32.0000 1.9677 1.9695 417.6521 418.1212 0.0705 -1.0000 -1.0000 3115775 1588721498.10 151.5730 60.0082 32.0000 1.9677 1.9695 417.4265 417.8944 0.0703 -1.0000 -1.0000 3115835 1588721498.20 151.5730 60.0082 32.0000 1.9662 1.9680 417.5970 418.0654 0.0705 -1.0000 -1.0000 3115905 1588721498.30 151.5730 60.0082 32.0000 1.9680 1.9698 417.7137 418.1835 0.0705 -1.0000 -1.0000 3116365 1588721498.40 151.5302 60.0082 32.0000 1.9673 1.9691 417.3613 417.8307 0.0706 -1.0000 -1.0000 3116425 1588721498.50 151.5057 60.0082 32.0000 1.9668 1.9686 417.8504 418.3187 0.0703 -1.0000 -1.0000 3116495 1588721498.60 151.5057 60.0082 32.0000 1.9653 1.9671 417.9234 418.3924 0.0704 -1.0000 -1.0000 3116565 1588721498.70 151.5057 60.0082 32.0000 1.9680 1.9699 417.8400 418.3091 0.0704 -1.0000 -1.0000 3116625 1588721498.80 151.5057 60.0082 32.0000 1.9652 1.9670 418.1284 418.5987 0.0706 -1.0000 -1.0000 3117414 1588721498.90 151.5057 60.0082 32.0000 1.9642 1.9660 417.8444 418.3125 0.0704 -1.0000 -1.0000 3117474 1588721499.00 151.1871 60.0082 32.0000 1.9663 1.9681 417.4801 417.9490 0.0704 -1.0000 -1.0000 3117544 1588721499.10 151.1871 60.0082 32.0000 1.9666 1.9685 417.5110 417.9803 0.0705 -1.0000 -1.0000 3117614 1588721499.20 151.1871 60.0082 32.0000 1.9657 1.9675 417.6575 418.1262 0.0704 -1.0000 -1.0000 3117684 1588721499.30 151.1871 60.0082 32.0000 1.9642 1.9661 417.9863 418.4550 0.0704 -1.0000 -1.0000 3117744 1588721499.40 151.1871 60.0082 32.0000 1.9665 1.9683 417.5166 417.9850 0.0704 -1.0000 -1.0000 3117814 1588721499.50 151.2319 60.0083 32.0000 1.9689 1.9707 417.4685 417.9371 0.0703 -1.0000 -1.0000 3117874 1588721499.60 151.7281 60.0092 32.0000 1.9667 1.9685 417.8959 418.3647 0.0704 -1.0000 -1.0000 3117944 1588721499.70 151.7281 60.0092 32.0000 1.9667 1.9685 417.9538 418.4225 0.0704 -1.0000 -1.0000 3118014 1588721499.80 151.7281 60.0092 32.0000 1.9682 1.9700 417.6341 418.1028 0.0704 -1.0000 -1.0000 3118084 1588721499.90 151.7281 60.0092 32.0000 1.9664 1.9682 417.4135 417.8814 0.0703 -1.0000 -1.0000 3118164 1588721500.00 151.7281 60.0092 32.0000 1.9668 1.9686 417.6692 418.1379 0.0704 -1.0000 -1.0000 3118224 1588721500.10 151.6777 60.0092 32.0000 1.9636 1.9654 418.0000 418.4701 0.0706 -1.0000 -1.0000 3118284 1588721500.20 151.5214 60.0092 32.0000 1.9659 1.9677 417.5424 418.0119 0.0705 -1.0000 -1.0000 3118364 1588721500.30 151.5214 60.0092 32.0000 1.9658 1.9676 417.3972 417.8657 0.0704 -1.0000 -1.0000 3118424 1588721500.40 151.5214 60.0092 32.0000 1.9648 1.9667 417.7837 418.2534 0.0706 -1.0000 -1.0000 3118654 1588721500.50 151.5214 60.0092 32.0000 1.9660 1.9678 417.7745 418.2431 0.0704 -1.0000 -1.0000 3118734 1588721500.60 151.5214 60.0092 32.0000 1.9666 1.9684 417.4592 417.9286 0.0704 -1.0000 -1.0000 3118794 1588721500.70 151.5214 60.0092 32.0000 1.9664 1.9682 417.5915 418.0602 0.0705 -1.0000 -1.0000 3118854 1588721500.80 151.5214 60.0092 32.0000 1.9669 1.9687 418.1605 418.6299 0.0704 -1.0000 -1.0000 3118924 1588721500.90 151.5214 60.0092 32.0000 1.9698 1.9716 417.8733 418.3424 0.0704 -1.0000 -1.0000 3118994 1588721501.00 151.5214 60.0092 32.0000 1.9676 1.9694 417.8689 418.3376 0.0704 -1.0000 -1.0000 3119054 1588721501.10 151.5214 60.0092 32.0000 1.9669 1.9688 418.1761 418.6458 0.0704 -1.0000 -1.0000 3119124 1588721501.20 151.5214 60.0092 32.0000 1.9692 1.9710 417.7823 418.2513 0.0705 -1.0000 -1.0000 3119193 1588721501.30 151.5214 60.0092 32.0000 1.9663 1.9682 417.5772 418.0454 0.0703 -1.0000 -1.0000 3119254 1588721501.40 151.5864 60.0092 32.0000 1.9657 1.9675 417.8631 418.3319 0.0704 -1.0000 -1.0000 3119323 1588721501.50 151.5864 60.0092 32.0000 1.9645 1.9663 417.8550 418.3240 0.0704 -1.0000 -1.0000 3119383 1588721501.60 151.5864 60.0092 32.0000 1.9662 1.9680 417.5994 418.0678 0.0703 -1.0000 -1.0000 3119454 1588721501.70 151.5864 60.0092 32.0000 1.9671 1.9689 417.9660 418.4344 0.0703 -1.0000 -1.0000 3119523 1588721501.80 151.5864 60.0092 32.0000 1.9638 1.9656 417.9516 418.4205 0.0704 -1.0000 -1.0000 3119583 1588721501.90 151.5864 60.0092 32.0000 1.9650 1.9668 417.8769 418.3460 0.0705 -1.0000 -1.0000 3119923 1588721502.00 151.4363 60.0092 32.0000 1.9675 1.9693 417.4249 417.8945 0.0706 -1.0000 -1.0000 3119983 1588721502.10 151.4363 60.0092 32.0000 1.9663 1.9681 417.5394 418.0092 0.0706 -1.0000 -1.0000 3120043 1588721502.20 151.4363 60.0092 32.0000 1.9640 1.9658 417.9768 418.4456 0.0704 -1.0000 -1.0000 3120123 1588721502.30 151.4363 60.0092 32.0000 1.9672 1.9691 417.9415 418.4106 0.0704 -1.0000 -1.0000 3120183 1588721502.40 151.4363 60.0092 32.0000 1.9659 1.9677 417.4739 417.9423 0.0703 -1.0000 -1.0000 3120413 1588721502.50 151.4363 60.0092 32.0000 1.9663 1.9681 417.4169 417.8851 0.0704 -1.0000 -1.0000 3120493 1588721502.60 151.3648 60.0092 32.0000 1.9647 1.9665 417.6866 418.1557 0.0705 -1.0000 -1.0000 3120553 1588721502.70 151.3255 60.0092 32.0000 1.9656 1.9674 417.7766 418.2467 0.0706 -1.0000 -1.0000 3120613 1588721502.80 151.3255 60.0092 32.0000 1.9663 1.9682 417.4227 417.8923 0.0706 -1.0000 -1.0000 3120683 1588721502.90 151.3255 60.0092 32.0000 1.9659 1.9677 417.6079 418.0770 0.0703 -1.0000 -1.0000 3121123 1588721503.00 151.3255 60.0092 32.0000 1.9633 1.9651 417.9583 418.4273 0.0704 -1.0000 -1.0000 3121183 1588721503.10 151.3255 60.0092 32.0000 1.9670 1.9688 417.7807 418.2488 0.0703 -1.0000 -1.0000 3121253 1588721503.20 151.7288 60.0092 32.0000 1.9667 1.9685 418.2077 418.6783 0.0707 -1.0000 -1.0000 3121323 1588721503.30 151.7288 60.0092 32.0000 1.9686 1.9704 418.2008 418.6704 0.0703 -1.0000 -1.0000 3121383 1588721503.40 151.7288 60.0092 32.0000 1.9669 1.9687 417.5933 418.0628 0.0705 -1.0000 -1.0000 3121653 1588721503.50 151.7288 60.0092 32.0000 1.9667 1.9685 417.7678 418.2368 0.0704 -1.0000 -1.0000 3121712 1588721503.60 151.7288 60.0092 32.0000 1.9639 1.9657 418.0995 418.5682 0.0703 -1.0000 -1.0000 3121772 1588721503.70 151.5202 60.0092 32.0000 1.9653 1.9671 417.9912 418.4611 0.0706 -1.0000 -1.0000 3121842 1588721503.80 151.4160 60.0092 32.0000 1.9669 1.9688 417.6719 418.1415 0.0705 -1.0000 -1.0000 3121912 1588721503.90 151.4160 60.0092 32.0000 1.9656 1.9674 417.7140 418.1833 0.0705 -1.0000 -1.0000 3121982 1588721504.00 151.4160 60.0092 32.0000 1.9657 1.9676 417.8334 418.3028 0.0704 -1.0000 -1.0000 3122182 1588721504.10 151.4160 60.0092 32.0000 1.9654 1.9672 418.0265 418.4956 0.0705 -1.0000 -1.0000 3122242 1588721504.20 151.4160 60.0092 32.0000 1.9683 1.9701 417.2286 417.6972 0.0704 -1.0000 -1.0000 3122312 1588721504.30 151.4160 60.0092 32.0000 1.9689 1.9707 417.4884 417.9571 0.0705 -1.0000 -1.0000 3122382 1588721504.40 151.4143 60.0092 32.0000 1.9667 1.9685 417.9997 418.4689 0.0704 -1.0000 -1.0000 3122442 1588721504.50 151.4143 60.0092 32.0000 1.9651 1.9669 418.1101 418.5797 0.0705 -1.0000 -1.0000 3122682 1588721504.60 151.4143 60.0092 32.0000 1.9680 1.9698 417.8270 418.2966 0.0705 -1.0000 -1.0000 3122742 1588721504.70 151.4143 60.0092 32.0000 1.9674 1.9693 417.5217 417.9916 0.0705 -1.0000 -1.0000 3122802 1588721504.80 151.4143 60.0092 32.0000 1.9668 1.9686 417.6249 418.0926 0.0703 -1.0000 -1.0000 3122882 1588721504.90 151.4143 60.0092 32.0000 1.9661 1.9680 417.5920 418.0613 0.0706 -1.0000 -1.0000 3122942 1588721505.00 151.6725 60.0062 32.0000 1.9683 1.9701 417.4567 417.9262 0.0705 -1.0000 -1.0000 3123012 1588721505.10 151.6725 60.0062 32.0000 1.9673 1.9691 417.6146 418.0838 0.0705 -1.0000 -1.0000 3123082 1588721505.20 151.6725 60.0062 32.0000 1.9662 1.9680 417.9165 418.3851 0.0703 -1.0000 -1.0000 3123142 1588721505.30 151.6725 60.0062 32.0000 1.9657 1.9675 418.0800 418.5492 0.0705 -1.0000 -1.0000 3123202 1588721505.40 151.6725 60.0062 32.0000 1.9654 1.9672 417.8422 418.3122 0.0706 -1.0000 -1.0000 3123282 1588721505.50 151.6334 60.0062 32.0000 1.9668 1.9686 417.4943 417.9629 0.0704 -1.0000 -1.0000 3123622 1588721505.60 151.5258 60.0062 32.0000 1.9678 1.9696 417.5369 418.0055 0.0705 -1.0000 -1.0000 3123682 1588721505.70 151.5258 60.0062 32.0000 1.9634 1.9652 417.9380 418.4080 0.0705 -1.0000 -1.0000 3123752 1588721505.80 151.5258 60.0062 32.0000 1.9646 1.9664 417.9353 418.4047 0.0705 -1.0000 -1.0000 3123822 1588721505.90 151.5258 60.0062 32.0000 1.9677 1.9695 417.6435 418.1124 0.0704 -1.0000 -1.0000 3123891 1588721506.00 151.5258 60.0062 32.0000 1.9661 1.9679 417.6729 418.1415 0.0704 -1.0000 -1.0000 3124161 1588721506.10 151.7376 60.0062 32.0000 1.9650 1.9668 417.8934 418.3616 0.0703 -1.0000 -1.0000 3124231 1588721506.20 151.7376 60.0062 32.0000 1.9672 1.9691 417.5770 418.0458 0.0704 -1.0000 -1.0000 3124301 1588721506.30 151.7376 60.0062 32.0000 1.9676 1.9694 417.8843 418.3536 0.0705 -1.0000 -1.0000 3124361 1588721506.40 151.7376 60.0062 32.0000 1.9670 1.9688 417.7690 418.2391 0.0706 -1.0000 -1.0000 3124431 1588721506.50 151.7376 60.0062 32.0000 1.9658 1.9676 417.6892 418.1572 0.0703 -1.0000 -1.0000 3124671 1588721506.60 151.7376 60.0062 32.0000 1.9650 1.9668 418.0482 418.5168 0.0704 -1.0000 -1.0000 3124731 1588721506.70 151.4901 60.0062 32.0000 1.9639 1.9657 417.9593 418.4291 0.0705 -1.0000 -1.0000 3124801 1588721506.80 151.4488 60.0062 32.0000 1.9670 1.9688 417.5169 417.9861 0.0705 -1.0000 -1.0000 3124871 1588721506.90 151.4488 60.0062 32.0000 1.9651 1.9669 417.4824 417.9521 0.0706 -1.0000 -1.0000 3124941 1588721507.00 151.4488 60.0062 32.0000 1.9665 1.9683 417.8446 418.3141 0.0705 -1.0000 -1.0000 3125161 1588721507.10 151.4488 60.0062 32.0000 1.9650 1.9668 417.8412 418.3103 0.0705 -1.0000 -1.0000 3125241 1588721507.20 151.4488 60.0062 32.0000 1.9670 1.9688 417.4100 417.8790 0.0705 -1.0000 -1.0000 3125301 1588721507.30 151.5308 60.0062 32.0000 1.9663 1.9681 417.3759 417.8428 0.0702 -1.0000 -1.0000 3125361 1588721507.40 151.5308 60.0062 32.0000 1.9653 1.9671 417.6190 418.0882 0.0705 -1.0000 -1.0000 3125431 1588721507.50 151.5308 60.0062 32.0000 1.9649 1.9668 418.0737 418.5430 0.0704 -1.0000 -1.0000 3125500 1588721507.60 151.5308 60.0062 32.0000 1.9678 1.9696 417.6415 418.1107 0.0705 -1.0000 -1.0000 3125590 1588721507.70 151.5308 60.0062 32.0000 1.9652 1.9670 417.6172 418.0873 0.0705 -1.0000 -1.0000 3125660 1588721507.80 151.3575 60.0062 32.0000 1.9646 1.9664 418.0371 418.5070 0.0706 -1.0000 -1.0000 3125720 1588721507.90 151.3392 60.0062 32.0000 1.9659 1.9677 417.8992 418.3694 0.0705 -1.0000 -1.0000 3125800 1588721508.00 151.3392 60.0062 32.0000 1.9668 1.9686 417.4991 417.9672 0.0704 -1.0000 -1.0000 3125860 1588721508.10 151.3392 60.0062 32.0000 1.9655 1.9674 417.5598 418.0292 0.0705 -1.0000 -1.0000 3126370 1588721508.20 151.3392 60.0062 32.0000 1.9654 1.9672 417.9573 418.4268 0.0705 -1.0000 -1.0000 3126440 1588721508.30 151.3392 60.0062 32.0000 1.9668 1.9686 417.7688 418.2384 0.0705 -1.0000 -1.0000 3126500 1588721508.40 151.5617 60.0062 32.0000 1.9666 1.9685 417.6630 418.1315 0.0703 -1.0000 -1.0000 3126570 1588721508.50 151.5752 60.0062 32.0000 1.9658 1.9676 417.8046 418.2739 0.0704 -1.0000 -1.0000 3126650 1588721508.60 151.5752 60.0062 32.0000 1.9651 1.9670 418.0756 418.5446 0.0704 -1.0000 -1.0000 3126870 1588721508.70 151.5752 60.0062 32.0000 1.9670 1.9688 417.8284 418.2983 0.0706 -1.0000 -1.0000 3126930 1588721508.80 151.5752 60.0062 32.0000 1.9680 1.9698 417.3932 417.8622 0.0705 -1.0000 -1.0000 3127010 1588721508.90 151.5752 60.0062 32.0000 1.9669 1.9687 417.5897 418.0592 0.0705 -1.0000 -1.0000 3127070 1588721509.00 151.5267 60.0062 32.0000 1.9632 1.9650 418.0261 418.4960 0.0705 -1.0000 -1.0000 3127130 1588721509.10 151.5267 60.0062 32.0000 1.9653 1.9671 417.8232 418.2920 0.0705 -1.0000 -1.0000 3127659 1588721509.20 151.5267 60.0062 32.0000 1.9659 1.9677 417.4910 417.9603 0.0705 -1.0000 -1.0000 3127720 1588721509.30 151.5267 60.0062 32.0000 1.9671 1.9690 417.3714 417.8388 0.0703 -1.0000 -1.0000 3127789 1588721509.40 151.5267 60.0062 32.0000 1.9658 1.9676 418.0517 418.5212 0.0705 -1.0000 -1.0000 3127859 1588721509.50 151.4558 60.0062 32.0000 1.9665 1.9684 418.0401 418.5105 0.0706 -1.0000 -1.0000 3127929 1588721509.60 151.4529 60.0062 32.0000 1.9673 1.9691 417.7352 418.2030 0.0703 -1.0000 -1.0000 3128139 1588721509.70 151.4529 60.0062 32.0000 1.9665 1.9683 417.6572 418.1258 0.0703 -1.0000 -1.0000 3128219 1588721509.80 151.4529 60.0062 32.0000 1.9651 1.9670 418.0891 418.5581 0.0704 -1.0000 -1.0000 3128279 1588721509.90 151.4529 60.0062 32.0000 1.9683 1.9701 417.8684 418.3386 0.0705 -1.0000 -1.0000 3128349 1588721510.00 151.4632 60.0064 32.0000 1.9680 1.9699 417.7527 418.2220 0.0705 -1.0000 -1.0000 3128419 1588721510.10 151.5476 60.0080 32.0000 1.9674 1.9692 418.1477 418.6179 0.0705 -1.0000 -1.0000 3128479 1588721510.20 151.5476 60.0080 32.0000 1.9682 1.9700 417.9027 418.3718 0.0705 -1.0000 -1.0000 3128549 1588721510.30 151.5476 60.0080 32.0000 1.9676 1.9694 417.5081 417.9775 0.0705 -1.0000 -1.0000 3128609 1588721510.40 151.5476 60.0080 32.0000 1.9667 1.9686 417.6775 418.1466 0.0705 -1.0000 -1.0000 3128679 1588721510.50 151.5476 60.0080 32.0000 1.9666 1.9685 417.5582 418.0280 0.0705 -1.0000 -1.0000 3128749 1588721510.60 151.5476 60.0080 32.0000 1.9671 1.9689 417.6390 418.1079 0.0705 -1.0000 -1.0000 3128879 1588721510.70 151.5389 60.0080 32.0000 1.9647 1.9665 417.8037 418.2728 0.0704 -1.0000 -1.0000 3128939 1588721510.80 151.5208 60.0080 32.0000 1.9642 1.9661 417.8710 418.3400 0.0704 -1.0000 -1.0000 3129009 1588721510.90 151.5208 60.0080 32.0000 1.9673 1.9692 417.5569 418.0245 0.0702 -1.0000 -1.0000 3129079 1588721511.00 151.5208 60.0080 32.0000 1.9670 1.9688 417.4151 417.8837 0.0705 -1.0000 -1.0000 3129139 1588721511.10 151.5208 60.0080 32.0000 1.9669 1.9687 417.7081 418.1758 0.0703 -1.0000 -1.0000 3129398 1588721511.20 151.5208 60.0080 32.0000 1.9668 1.9686 418.0543 418.5239 0.0705 -1.0000 -1.0000 3129459 1588721511.30 151.5208 60.0080 32.0000 1.9674 1.9692 417.8572 418.3271 0.0705 -1.0000 -1.0000 3129519 1588721511.40 151.5208 60.0080 32.0000 1.9667 1.9685 417.3828 417.8513 0.0704 -1.0000 -1.0000 3129598 1588721511.50 151.5208 60.0080 32.0000 1.9669 1.9687 417.8418 418.3113 0.0705 -1.0000 -1.0000 3129658 1588721511.60 151.5208 60.0080 32.0000 1.9682 1.9701 417.9179 418.3873 0.0704 -1.0000 -1.0000 3129888 1588721511.70 151.5208 60.0080 32.0000 1.9681 1.9699 417.5081 417.9768 0.0705 -1.0000 -1.0000 3129958 1588721511.80 151.5208 60.0080 32.0000 1.9675 1.9693 417.8398 418.3097 0.0706 -1.0000 -1.0000 3130018 1588721511.90 151.2949 60.0080 32.0000 1.9659 1.9678 418.0568 418.5260 0.0704 -1.0000 -1.0000 3130098 1588721512.00 151.1873 60.0080 32.0000 1.9666 1.9684 417.7895 418.2589 0.0705 -1.0000 -1.0000 3130158 1588721512.10 151.1873 60.0080 32.0000 1.9669 1.9687 417.6242 418.0936 0.0705 -1.0000 -1.0000 3130408 1588721512.20 151.1873 60.0080 32.0000 1.9654 1.9672 417.4086 417.8778 0.0705 -1.0000 -1.0000 3130478 1588721512.30 151.1873 60.0080 32.0000 1.9682 1.9700 417.8555 418.3248 0.0704 -1.0000 -1.0000 3130548 1588721512.40 151.1873 60.0080 32.0000 1.9679 1.9697 417.6749 418.1441 0.0705 -1.0000 -1.0000 3130608 1588721512.50 151.1873 60.0080 32.0000 1.9659 1.9677 418.0838 418.5539 0.0705 -1.0000 -1.0000 3130678 1588721512.60 151.3695 60.0080 32.0000 1.9656 1.9674 418.0047 418.4758 0.0707 -1.0000 -1.0000 3130738 1588721512.70 151.3695 60.0080 32.0000 1.9682 1.9700 417.8191 418.2890 0.0705 -1.0000 -1.0000 3130848 1588721512.80 151.3695 60.0080 32.0000 1.9659 1.9677 417.8424 418.3111 0.0703 -1.0000 -1.0000 3130918 1588721512.90 151.3695 60.0080 32.0000 1.9654 1.9672 417.9407 418.4110 0.0706 -1.0000 -1.0000 3130978 1588721513.00 151.3695 60.0080 32.0000 1.9674 1.9692 417.8042 418.2733 0.0704 -1.0000 -1.0000 3131038 1588721513.10 151.9250 60.0080 32.0000 1.9686 1.9705 417.6866 418.1558 0.0705 -1.0000 -1.0000 3131118 1588721513.20 151.9250 60.0080 32.0000 1.9676 1.9695 418.1777 418.6468 0.0704 -1.0000 -1.0000 3131357 1588721513.30 151.9250 60.0080 32.0000 1.9669 1.9687 417.9650 418.4347 0.0706 -1.0000 -1.0000 3131418 1588721513.40 151.9250 60.0080 32.0000 1.9685 1.9704 417.8208 418.2904 0.0705 -1.0000 -1.0000 3131487 1588721513.50 151.9250 60.0080 32.0000 1.9656 1.9675 417.9935 418.4632 0.0704 -1.0000 -1.0000 3131557 1588721513.60 151.9175 60.0080 32.0000 1.9661 1.9679 417.6657 418.1339 0.0704 -1.0000 -1.0000 3131617 1588721513.70 151.6099 60.0080 32.0000 1.9668 1.9686 417.3869 417.8556 0.0705 -1.0000 -1.0000 3131687 1588721513.80 151.6099 60.0080 32.0000 1.9665 1.9683 417.7485 418.2178 0.0705 -1.0000 -1.0000 3131747 1588721513.90 151.6099 60.0080 32.0000 1.9662 1.9680 417.7534 418.2232 0.0705 -1.0000 -1.0000 3131827 1588721514.00 151.6099 60.0080 32.0000 1.9686 1.9704 417.5345 418.0037 0.0705 -1.0000 -1.0000 3131887 1588721514.10 151.6099 60.0080 32.0000 1.9675 1.9693 417.5464 418.0152 0.0704 -1.0000 -1.0000 3131947 1588721514.20 151.6714 60.0080 32.0000 1.9651 1.9669 417.9842 418.4528 0.0704 -1.0000 -1.0000 3132517 1588721514.30 151.7256 60.0080 32.0000 1.9663 1.9681 417.7346 418.2041 0.0705 -1.0000 -1.0000 3132577 1588721514.40 151.7256 60.0080 32.0000 1.9679 1.9697 417.5014 417.9706 0.0706 -1.0000 -1.0000 3132647 1588721514.50 151.7256 60.0080 32.0000 1.9646 1.9664 417.6875 418.1574 0.0705 -1.0000 -1.0000 3132717 1588721514.60 151.7256 60.0080 32.0000 1.9648 1.9666 418.0562 418.5249 0.0703 -1.0000 -1.0000 3132777 1588721514.70 151.7256 60.0080 32.0000 1.9660 1.9678 417.8572 418.3280 0.0706 -1.0000 -1.0000 3132847 1588721514.80 151.5417 60.0091 32.0000 1.9672 1.9690 417.6341 418.1028 0.0704 -1.0000 -1.0000 3132917 1588721514.90 151.2713 60.0108 32.0000 1.9671 1.9689 417.5992 418.0692 0.0706 -1.0000 -1.0000 3132987 1588721515.00 151.2713 60.0108 32.0000 1.9668 1.9686 417.9686 418.4379 0.0705 -1.0000 -1.0000 3133047 1588721515.10 151.2713 60.0108 32.0000 1.9667 1.9685 417.4189 417.8879 0.0704 -1.0000 -1.0000 3133117 1588721515.20 151.2713 60.0108 32.0000 1.9665 1.9683 417.4285 417.8992 0.0707 -1.0000 -1.0000 3133176 1588721515.30 151.2713 60.0108 32.0000 1.9657 1.9676 417.9131 418.3835 0.0705 -1.0000 -1.0000 3133246 1588721515.40 151.6884 60.0108 32.0000 1.9653 1.9671 417.8605 418.3298 0.0705 -1.0000 -1.0000 3133316 1588721515.50 151.7113 60.0108 32.0000 1.9678 1.9697 417.6290 418.0976 0.0704 -1.0000 -1.0000 3133376 1588721515.60 151.7113 60.0108 32.0000 1.9671 1.9689 417.5404 418.0086 0.0703 -1.0000 -1.0000 3133446 1588721515.70 151.7113 60.0108 32.0000 1.9661 1.9679 417.9614 418.4314 0.0707 -1.0000 -1.0000 3133516 1588721515.80 151.7113 60.0108 32.0000 1.9667 1.9686 418.0308 418.5009 0.0705 -1.0000 -1.0000 3133576 1588721515.90 151.7113 60.0108 32.0000 1.9682 1.9700 417.6456 418.1146 0.0704 -1.0000 -1.0000 3133646 1588721516.00 151.7113 60.0108 32.0000 1.9678 1.9696 417.6059 418.0753 0.0705 -1.0000 -1.0000 3133716 1588721516.10 151.7113 60.0108 32.0000 1.9674 1.9692 417.6902 418.1592 0.0705 -1.0000 -1.0000 3133776 1588721516.20 151.7113 60.0108 32.0000 1.9684 1.9703 417.5683 418.0368 0.0703 -1.0000 -1.0000 3133846 1588721516.30 151.7113 60.0108 32.0000 1.9682 1.9700 417.9714 418.4402 0.0705 -1.0000 -1.0000 3134176 1588721516.40 151.7113 60.0108 32.0000 1.9685 1.9703 417.7602 418.2296 0.0705 -1.0000 -1.0000 3134236 1588721516.50 151.5923 60.0108 32.0000 1.9689 1.9707 417.6215 418.0915 0.0705 -1.0000 -1.0000 3134306 1588721516.60 151.5923 60.0108 32.0000 1.9671 1.9689 417.9611 418.4308 0.0706 -1.0000 -1.0000 3134366 1588721516.70 151.5923 60.0108 32.0000 1.9652 1.9670 417.9959 418.4646 0.0704 -1.0000 -1.0000 3134436 1588721516.80 151.5923 60.0108 32.0000 1.9694 1.9712 417.7354 418.2054 0.0706 -1.0000 -1.0000 3134676 1588721516.90 151.5923 60.0108 32.0000 1.9673 1.9691 417.6684 418.1372 0.0703 -1.0000 -1.0000 3134736 1588721517.00 151.4971 60.0108 32.0000 1.9651 1.9669 417.5198 417.9888 0.0705 -1.0000 -1.0000 3134796 1588721517.10 151.4517 60.0108 32.0000 1.9637 1.9655 417.7385 418.2083 0.0705 -1.0000 -1.0000 3134876 1588721517.20 151.4517 60.0108 32.0000 1.9660 1.9678 417.4986 417.9677 0.0705 -1.0000 -1.0000 3134936 1588721517.30 151.4517 60.0108 32.0000 1.9670 1.9688 417.4057 417.8738 0.0704 -1.0000 -1.0000 3135375 1588721517.40 151.4517 60.0108 32.0000 1.9664 1.9682 417.6441 418.1125 0.0704 -1.0000 -1.0000 3135445 1588721517.50 151.4517 60.0108 32.0000 1.9654 1.9672 418.0044 418.4742 0.0705 -1.0000 -1.0000 3135505 1588721517.60 151.4517 60.0108 32.0000 1.9654 1.9672 417.4366 417.9050 0.0704 -1.0000 -1.0000 3135565 1588721517.70 151.5339 60.0108 32.0000 1.9654 1.9672 417.7621 418.2308 0.0704 -1.0000 -1.0000 3135645 1588721517.80 151.5455 60.0108 32.0000 1.9651 1.9669 418.0451 418.5146 0.0705 -1.0000 -1.0000 3135705 1588721517.90 151.5455 60.0108 32.0000 1.9685 1.9703 418.0609 418.5309 0.0705 -1.0000 -1.0000 3135775 1588721518.00 151.5455 60.0108 32.0000 1.9675 1.9694 417.8608 418.3310 0.0706 -1.0000 -1.0000 3135845 1588721518.10 151.0979 60.0108 32.0000 1.9669 1.9688 417.5319 418.0002 0.0703 -1.0000 -1.0000 3135905 1588721518.20 151.0979 60.0108 32.0000 1.9655 1.9673 417.7499 418.2184 0.0704 -1.0000 -1.0000 3135975 1588721518.30 151.0979 60.0108 32.0000 1.9661 1.9680 417.2252 417.6940 0.0705 -1.0000 -1.0000 3136035 1588721518.40 151.0979 60.0108 32.0000 1.9657 1.9675 417.7175 418.1867 0.0705 -1.0000 -1.0000 3136165 1588721518.50 151.0979 60.0108 32.0000 1.9669 1.9687 417.6169 418.0854 0.0703 -1.0000 -1.0000 3136235 1588721518.60 151.1329 60.0108 32.0000 1.9668 1.9686 417.8392 418.3103 0.0707 -1.0000 -1.0000 3136295 1588721518.70 151.6234 60.0108 32.0000 1.9658 1.9676 418.0474 418.5172 0.0704 -1.0000 -1.0000 3136355 1588721518.80 151.6234 60.0108 32.0000 1.9693 1.9712 417.7938 418.2630 0.0705 -1.0000 -1.0000 3136435 1588721518.90 151.6234 60.0108 32.0000 1.9680 1.9698 418.0562 418.5251 0.0704 -1.0000 -1.0000 3136915 1588721519.00 151.6234 60.0108 32.0000 1.9686 1.9705 418.0445 418.5146 0.0705 -1.0000 -1.0000 3136974 1588721519.10 151.6234 60.0108 32.0000 1.9680 1.9698 417.7791 418.2486 0.0705 -1.0000 -1.0000 3137054 1588721519.20 151.5936 60.0108 32.0000 1.9662 1.9680 418.1710 418.6404 0.0704 -1.0000 -1.0000 3137114 1588721519.30 151.5936 60.0108 32.0000 1.9665 1.9684 417.7352 418.2054 0.0706 -1.0000 -1.0000 3137174 1588721519.40 151.5936 60.0108 32.0000 1.9660 1.9678 417.4775 417.9462 0.0704 -1.0000 -1.0000 3137434 1588721519.50 151.5936 60.0108 32.0000 1.9647 1.9665 417.7527 418.2226 0.0706 -1.0000 -1.0000 3137504 1588721519.60 151.5936 60.0108 32.0000 1.9651 1.9669 417.7722 418.2409 0.0704 -1.0000 -1.0000 3137564 1588721519.70 151.5936 60.0108 32.0000 1.9658 1.9676 417.3287 417.7972 0.0705 -1.0000 -1.0000 3137644 1588721519.80 151.8031 60.0100 32.0000 1.9645 1.9664 417.4560 417.9259 0.0706 -1.0000 -1.0000 3137704 1588721519.90 151.8031 60.0100 32.0000 1.9644 1.9662 417.7616 418.2316 0.0705 -1.0000 -1.0000 3137894 1588721520.00 151.8031 60.0100 32.0000 1.9672 1.9690 417.9634 418.4331 0.0705 -1.0000 -1.0000 3137954 1588721520.10 151.8031 60.0100 32.0000 1.9681 1.9699 417.6626 418.1303 0.0703 -1.0000 -1.0000 3138024 1588721520.20 151.8031 60.0100 32.0000 1.9680 1.9698 417.5107 417.9793 0.0704 -1.0000 -1.0000 3138094 1588721520.30 151.8031 60.0100 32.0000 1.9661 1.9679 417.9005 418.3704 0.0706 -1.0000 -1.0000 3138154 1588721520.40 151.3047 60.0100 32.0000 1.9642 1.9660 417.9070 418.3769 0.0705 -1.0000 -1.0000 3138444 1588721520.50 151.3047 60.0100 32.0000 1.9669 1.9687 417.5755 418.0449 0.0707 -1.0000 -1.0000 3138514 1588721520.60 151.3047 60.0100 32.0000 1.9664 1.9682 417.3675 417.8362 0.0705 -1.0000 -1.0000 3138574 1588721520.70 151.3047 60.0100 32.0000 1.9654 1.9672 418.0811 418.5518 0.0706 -1.0000 -1.0000 3138634 1588721520.80 151.3047 60.0100 32.0000 1.9681 1.9699 417.8081 418.2773 0.0705 -1.0000 -1.0000 3138714 1588721520.90 151.3668 60.0100 32.0000 1.9685 1.9703 417.4993 417.9694 0.0707 -1.0000 -1.0000 3139443 1588721521.00 151.6664 60.0100 32.0000 1.9664 1.9682 417.9043 418.3747 0.0706 -1.0000 -1.0000 3139503 1588721521.10 151.6664 60.0100 32.0000 1.9663 1.9681 418.0715 418.5423 0.0707 -1.0000 -1.0000 3139573 1588721521.20 151.6664 60.0100 32.0000 1.9674 1.9693 417.4319 417.9006 0.0704 -1.0000 -1.0000 3139633 1588721521.30 151.6664 60.0100 32.0000 1.9656 1.9674 417.5724 418.0416 0.0705 -1.0000 -1.0000 3139703 1588721521.40 151.6664 60.0100 32.0000 1.9651 1.9669 417.8329 418.3022 0.0704 -1.0000 -1.0000 3139773 1588721521.50 151.3755 60.0100 32.0000 1.9665 1.9683 417.5082 417.9777 0.0704 -1.0000 -1.0000 3139853 1588721521.60 151.3755 60.0100 32.0000 1.9662 1.9680 417.5104 417.9779 0.0703 -1.0000 -1.0000 3139923 1588721521.70 151.3755 60.0100 32.0000 1.9657 1.9675 417.9162 418.3857 0.0705 -1.0000 -1.0000 3139993 1588721521.80 151.3755 60.0100 32.0000 1.9660 1.9678 417.4557 417.9254 0.0706 -1.0000 -1.0000 3140053 1588721521.90 151.3755 60.0100 32.0000 1.9680 1.9699 417.5079 417.9779 0.0706 -1.0000 -1.0000 3140133 1588721522.00 151.1414 60.0100 32.0000 1.9665 1.9683 417.9475 418.4177 0.0706 -1.0000 -1.0000 3140213 1588721522.10 151.1342 60.0100 32.0000 1.9647 1.9665 417.8596 418.3289 0.0704 -1.0000 -1.0000 3140273 1588721522.20 151.1342 60.0100 32.0000 1.9670 1.9689 417.3940 417.8619 0.0704 -1.0000 -1.0000 3140343 1588721522.30 151.1342 60.0100 32.0000 1.9654 1.9672 417.6648 418.1343 0.0705 -1.0000 -1.0000 3140403 1588721522.40 151.1342 60.0100 32.0000 1.9659 1.9677 417.9450 418.4155 0.0706 -1.0000 -1.0000 3140473 1588721522.50 151.1764 60.0100 32.0000 1.9673 1.9691 417.8816 418.3515 0.0705 -1.0000 -1.0000 3140543 1588721522.60 151.3644 60.0100 32.0000 1.9670 1.9688 417.2600 417.7291 0.0705 -1.0000 -1.0000 3140603 1588721522.70 151.3644 60.0100 32.0000 1.9661 1.9679 417.4638 417.9332 0.0705 -1.0000 -1.0000 3140662 1588721522.80 151.3644 60.0100 32.0000 1.9641 1.9659 418.0605 418.5303 0.0705 -1.0000 -1.0000 3140743 1588721522.90 151.3644 60.0100 32.0000 1.9654 1.9672 417.6223 418.0913 0.0704 -1.0000 -1.0000 3140812 1588721523.00 151.3644 60.0100 32.0000 1.9676 1.9694 417.3314 417.8001 0.0705 -1.0000 -1.0000 3140902 1588721523.10 151.3644 60.0100 32.0000 1.9653 1.9671 417.5946 418.0634 0.0704 -1.0000 -1.0000 3140972 1588721523.20 151.6446 60.0100 32.0000 1.9658 1.9676 417.9400 418.4093 0.0707 -1.0000 -1.0000 3141042 1588721523.30 151.7026 60.0100 32.0000 1.9686 1.9704 417.4564 417.9261 0.0706 -1.0000 -1.0000 3141102 1588721523.40 151.7026 60.0100 32.0000 1.9695 1.9713 417.5501 418.0187 0.0704 -1.0000 -1.0000 3141182 1588721523.50 151.7026 60.0100 32.0000 1.9666 1.9684 417.8754 418.3450 0.0706 -1.0000 -1.0000 3141402 1588721523.60 151.7026 60.0100 32.0000 1.9672 1.9690 418.0690 418.5381 0.0704 -1.0000 -1.0000 3141462 1588721523.70 151.7026 60.0100 32.0000 1.9654 1.9672 417.4523 417.9220 0.0706 -1.0000 -1.0000 3141542 1588721523.80 151.3644 60.0100 32.0000 1.9671 1.9689 417.3301 417.7990 0.0705 -1.0000 -1.0000 3141602 1588721523.90 151.3644 60.0100 32.0000 1.9665 1.9683 417.7459 418.2153 0.0705 -1.0000 -1.0000 3141682 1588721524.00 151.3644 60.0100 32.0000 1.9677 1.9695 417.8696 418.3397 0.0705 -1.0000 -1.0000 3142382 1588721524.10 151.3644 60.0100 32.0000 1.9680 1.9698 417.3822 417.8508 0.0704 -1.0000 -1.0000 3142471 1588721524.20 151.3644 60.0100 32.0000 1.9686 1.9704 417.6179 418.0882 0.0706 -1.0000 -1.0000 3142552 1588721524.30 151.4824 60.0100 32.0000 1.9671 1.9689 418.1392 418.6100 0.0707 -1.0000 -1.0000 3142612 1588721524.40 151.5439 60.0100 32.0000 1.9680 1.9699 417.5409 418.0106 0.0705 -1.0000 -1.0000 3142671 1588721524.50 151.5439 60.0100 32.0000 1.9683 1.9702 417.4606 417.9306 0.0706 -1.0000 -1.0000 3142751 1588721524.60 151.5439 60.0100 32.0000 1.9676 1.9695 417.8299 418.3002 0.0706 -1.0000 -1.0000 3142811 1588721524.70 151.5439 60.0100 32.0000 1.9662 1.9680 418.0391 418.5090 0.0705 -1.0000 -1.0000 3142871 1588721524.80 151.5439 60.0100 32.0000 1.9679 1.9697 417.6273 418.0966 0.0705 -1.0000 -1.0000 3142951 1588721524.90 151.1757 60.0109 32.0000 1.9669 1.9687 417.4893 417.9588 0.0706 -1.0000 -1.0000 3143011 1588721525.00 151.1757 60.0109 32.0000 1.9658 1.9677 417.5672 418.0371 0.0706 -1.0000 -1.0000 3143141 1588721525.10 151.1757 60.0109 32.0000 1.9654 1.9672 417.6664 418.1362 0.0706 -1.0000 -1.0000 3143211 1588721525.20 151.1757 60.0109 32.0000 1.9678 1.9696 417.5517 418.0212 0.0705 -1.0000 -1.0000 3143271 1588721525.30 151.1757 60.0109 32.0000 1.9645 1.9663 417.3432 417.8119 0.0705 -1.0000 -1.0000 3143331 1588721525.40 151.5646 60.0109 32.0000 1.9658 1.9676 417.8388 418.3087 0.0705 -1.0000 -1.0000 3143411 1588721525.50 151.5793 60.0109 32.0000 1.9666 1.9684 418.0650 418.5346 0.0705 -1.0000 -1.0000 3143651 1588721525.60 151.5793 60.0109 32.0000 1.9682 1.9701 417.6841 418.1547 0.0707 -1.0000 -1.0000 3143711 1588721525.70 151.5793 60.0109 32.0000 1.9685 1.9703 417.3739 417.8431 0.0705 -1.0000 -1.0000 3143791 1588721525.80 151.5793 60.0109 32.0000 1.9687 1.9705 417.6546 418.1258 0.0707 -1.0000 -1.0000 3143851 1588721525.90 151.5774 60.0109 32.0000 1.9663 1.9681 418.0619 418.5323 0.0706 -1.0000 -1.0000 3143921 1588721526.00 151.4530 60.0109 32.0000 1.9662 1.9680 418.0399 418.5085 0.0703 -1.0000 -1.0000 3144111 1588721526.10 151.4530 60.0109 32.0000 1.9679 1.9698 417.7464 418.2161 0.0706 -1.0000 -1.0000 3144181 1588721526.20 151.4530 60.0109 32.0000 1.9661 1.9679 417.8144 418.2846 0.0706 -1.0000 -1.0000 3144251 1588721526.30 151.4530 60.0109 32.0000 1.9651 1.9669 417.9822 418.4513 0.0704 -1.0000 -1.0000 3144320 1588721526.40 151.4530 60.0109 32.0000 1.9658 1.9676 417.9122 418.3823 0.0706 -1.0000 -1.0000 3144380 1588721526.50 151.4530 60.0109 32.0000 1.9675 1.9693 417.7729 418.2429 0.0705 -1.0000 -1.0000 3144870 1588721526.60 151.6692 60.0109 32.0000 1.9665 1.9683 417.6593 418.1291 0.0705 -1.0000 -1.0000 3144930 1588721526.70 151.6692 60.0109 32.0000 1.9646 1.9664 417.8768 418.3452 0.0704 -1.0000 -1.0000 3144990 1588721526.80 151.6692 60.0109 32.0000 1.9652 1.9670 417.9477 418.4173 0.0705 -1.0000 -1.0000 3145070 1588721526.90 151.6692 60.0109 32.0000 1.9682 1.9700 417.7628 418.2314 0.0704 -1.0000 -1.0000 3145130 1588721527.00 151.6692 60.0109 32.0000 1.9685 1.9703 417.6578 418.1269 0.0705 -1.0000 -1.0000 3145200 1588721527.10 151.4531 60.0109 32.0000 1.9654 1.9672 417.9576 418.4268 0.0704 -1.0000 -1.0000 3145270 1588721527.20 151.4531 60.0109 32.0000 1.9659 1.9678 418.0111 418.4817 0.0706 -1.0000 -1.0000 3145330 1588721527.30 151.4531 60.0109 32.0000 1.9663 1.9682 418.0827 418.5529 0.0706 -1.0000 -1.0000 3145400 1588721527.40 151.4531 60.0109 32.0000 1.9664 1.9683 418.1747 418.6451 0.0706 -1.0000 -1.0000 3145470 1588721527.50 151.4531 60.0109 32.0000 1.9658 1.9677 417.8605 418.3295 0.0704 -1.0000 -1.0000 3145530 1588721527.60 151.4531 60.0109 32.0000 1.9681 1.9700 417.8749 418.3450 0.0707 -1.0000 -1.0000 3145590 1588721527.70 151.4531 60.0109 32.0000 1.9682 1.9701 417.5006 417.9701 0.0705 -1.0000 -1.0000 3145670 1588721527.80 151.4531 60.0109 32.0000 1.9674 1.9692 418.0091 418.4786 0.0704 -1.0000 -1.0000 3145740 1588721527.90 151.4530 60.0109 32.0000 1.9650 1.9668 418.0113 418.4813 0.0706 -1.0000 -1.0000 3145810 1588721528.00 151.4502 60.0109 32.0000 1.9677 1.9695 417.7807 418.2515 0.0707 -1.0000 -1.0000 3145900 1588721528.10 151.4502 60.0109 32.0000 1.9667 1.9685 417.9153 418.3861 0.0707 -1.0000 -1.0000 3145970 1588721528.20 151.7130 60.0109 32.0000 1.9687 1.9705 417.9323 418.4031 0.0707 -1.0000 -1.0000 3146040 1588721528.30 151.7130 60.0109 32.0000 1.9692 1.9710 417.8529 418.3233 0.0706 -1.0000 -1.0000 3146100 1588721528.40 151.7130 60.0109 32.0000 1.9671 1.9689 418.1407 418.6116 0.0706 -1.0000 -1.0000 3146179 1588721528.50 151.7130 60.0109 32.0000 1.9686 1.9704 417.4777 417.9469 0.0704 -1.0000 -1.0000 3146679 1588721528.60 151.7130 60.0109 32.0000 1.9666 1.9684 417.8336 418.3021 0.0703 -1.0000 -1.0000 3146739 1588721528.70 151.7130 60.0109 32.0000 1.9653 1.9671 418.0698 418.5381 0.0704 -1.0000 -1.0000 3146799 1588721528.80 151.4669 60.0109 32.0000 1.9663 1.9681 417.8417 418.3120 0.0707 -1.0000 -1.0000 3146879 1588721528.90 151.4669 60.0109 32.0000 1.9663 1.9681 417.4538 417.9222 0.0703 -1.0000 -1.0000 3146939 1588721529.00 151.4669 60.0109 32.0000 1.9688 1.9706 417.4474 417.9164 0.0705 -1.0000 -1.0000 3147009 1588721529.10 151.4669 60.0109 32.0000 1.9647 1.9665 417.7210 418.1902 0.0705 -1.0000 -1.0000 3147149 1588721529.20 151.4669 60.0109 32.0000 1.9664 1.9682 417.8733 418.3429 0.0705 -1.0000 -1.0000 3147209 1588721529.30 151.4484 60.0109 32.0000 1.9673 1.9691 417.8729 418.3421 0.0705 -1.0000 -1.0000 3147269 1588721529.40 151.2726 60.0109 32.0000 1.9677 1.9695 417.6565 418.1250 0.0704 -1.0000 -1.0000 3147339 1588721529.50 151.2726 60.0109 32.0000 1.9660 1.9678 417.5415 418.0111 0.0705 -1.0000 -1.0000 3147409 1588721529.60 151.2726 60.0109 32.0000 1.9664 1.9682 417.9952 418.4648 0.0706 -1.0000 -1.0000 3147649 1588721529.70 151.2726 60.0109 32.0000 1.9670 1.9688 417.9245 418.3933 0.0704 -1.0000 -1.0000 3147719 1588721529.80 151.2726 60.0109 32.0000 1.9680 1.9698 417.4835 417.9527 0.0705 -1.0000 -1.0000 3147779 1588721529.90 151.3997 60.0102 32.0000 1.9667 1.9685 417.7211 418.1903 0.0705 -1.0000 -1.0000 3147849 1588721530.00 151.3997 60.0102 32.0000 1.9655 1.9673 418.0420 418.5111 0.0705 -1.0000 -1.0000 3147919 1588721530.10 151.3997 60.0102 32.0000 1.9664 1.9682 418.0418 418.5126 0.0707 -1.0000 -1.0000 3148119 1588721530.20 151.3997 60.0102 32.0000 1.9675 1.9693 417.6066 418.0766 0.0706 -1.0000 -1.0000 3148188 1588721530.30 151.3997 60.0102 32.0000 1.9680 1.9699 418.0829 418.5529 0.0705 -1.0000 -1.0000 3148249 1588721530.40 151.3997 60.0102 32.0000 1.9677 1.9695 418.1456 418.6158 0.0706 -1.0000 -1.0000 3148318 1588721530.50 151.4163 60.0102 32.0000 1.9690 1.9708 417.6978 418.1678 0.0706 -1.0000 -1.0000 3148388 1588721530.60 151.5009 60.0102 32.0000 1.9686 1.9705 417.6580 418.1279 0.0706 -1.0000 -1.0000 3148928 1588721530.70 151.5009 60.0102 32.0000 1.9642 1.9661 418.0352 418.5054 0.0706 -1.0000 -1.0000 3148988 1588721530.80 151.5009 60.0102 32.0000 1.9649 1.9668 417.6537 418.1251 0.0708 -1.0000 -1.0000 3149058 1588721530.90 151.5009 60.0102 32.0000 1.9660 1.9679 417.4080 417.8782 0.0705 -1.0000 -1.0000 3149118 1588721531.00 151.5009 60.0102 32.0000 1.9655 1.9673 417.8298 418.2991 0.0704 -1.0000 -1.0000 3149238 1588721531.10 151.6083 60.0102 32.0000 1.9641 1.9659 418.2642 418.7350 0.0706 -1.0000 -1.0000 3149408 1588721531.20 151.7565 60.0102 32.0000 1.9659 1.9677 417.7773 418.2462 0.0704 -1.0000 -1.0000 3149478 1588721531.30 151.7565 60.0102 32.0000 1.9672 1.9690 417.4845 417.9515 0.0701 -1.0000 -1.0000 3149538 1588721531.40 151.7565 60.0102 32.0000 1.9651 1.9669 417.8584 418.3283 0.0706 -1.0000 -1.0000 3149608 1588721531.50 151.7565 60.0102 32.0000 1.9654 1.9673 418.2055 418.6752 0.0704 -1.0000 -1.0000 3149668 1588721531.60 151.7565 60.0102 32.0000 1.9667 1.9685 417.8772 418.3461 0.0704 -1.0000 -1.0000 3149738 1588721531.70 151.7565 60.0102 32.0000 1.9674 1.9692 417.5122 417.9824 0.0706 -1.0000 -1.0000 3149808 1588721531.80 151.7565 60.0102 32.0000 1.9640 1.9658 418.0142 418.4840 0.0705 -1.0000 -1.0000 3149868 1588721531.90 151.7565 60.0102 32.0000 1.9659 1.9677 417.9051 418.3762 0.0708 -1.0000 -1.0000 3149938 1588721532.00 151.7294 60.0102 32.0000 1.9678 1.9696 417.6495 418.1200 0.0707 -1.0000 -1.0000 3150007 1588721532.10 151.6768 60.0102 32.0000 1.9677 1.9695 417.7283 418.1988 0.0706 -1.0000 -1.0000 3150177 1588721532.20 151.5349 60.0102 32.0000 1.9655 1.9674 418.0375 418.5069 0.0704 -1.0000 -1.0000 3150248 1588721532.30 151.5349 60.0102 32.0000 1.9654 1.9672 418.0507 418.5215 0.0706 -1.0000 -1.0000 3150317 1588721532.40 151.5349 60.0102 32.0000 1.9665 1.9683 417.9395 418.4093 0.0705 -1.0000 -1.0000 3150387 1588721532.50 151.5349 60.0102 32.0000 1.9675 1.9694 417.3592 417.8290 0.0705 -1.0000 -1.0000 3150457 1588721532.60 151.5349 60.0102 32.0000 1.9663 1.9682 417.6608 418.1289 0.0703 -1.0000 -1.0000 3150517 1588721532.70 151.5547 60.0102 32.0000 1.9668 1.9686 417.9754 418.4454 0.0706 -1.0000 -1.0000 3150577 1588721532.80 151.7164 60.0102 32.0000 1.9671 1.9689 417.9282 418.3984 0.0706 -1.0000 -1.0000 3150657 1588721532.90 151.7164 60.0102 32.0000 1.9667 1.9685 417.5312 418.0003 0.0704 -1.0000 -1.0000 3150717 1588721533.00 151.7164 60.0102 32.0000 1.9654 1.9672 417.9124 418.3817 0.0705 -1.0000 -1.0000 3150777 1588721533.10 151.7164 60.0102 32.0000 1.9658 1.9676 418.1189 418.5893 0.0706 -1.0000 -1.0000 3150847 1588721533.20 151.7164 60.0102 32.0000 1.9675 1.9693 417.6522 418.1219 0.0706 -1.0000 -1.0000 3150917 1588721533.30 151.7144 60.0102 32.0000 1.9676 1.9694 417.4509 417.9190 0.0703 -1.0000 -1.0000 3150977 1588721533.40 151.6760 60.0102 32.0000 1.9659 1.9677 417.8542 418.3241 0.0706 -1.0000 -1.0000 3151047 1588721533.50 151.6760 60.0102 32.0000 1.9655 1.9673 418.0971 418.5675 0.0706 -1.0000 -1.0000 3151117 1588721533.60 151.6760 60.0102 32.0000 1.9676 1.9694 417.7196 418.1905 0.0707 -1.0000 -1.0000 3151177 1588721533.70 151.6760 60.0102 32.0000 1.9682 1.9700 417.5224 417.9919 0.0706 -1.0000 -1.0000 3151467 1588721533.80 151.6760 60.0102 32.0000 1.9660 1.9679 417.5540 418.0235 0.0704 -1.0000 -1.0000 3151537 1588721533.90 151.2153 60.0102 32.0000 1.9655 1.9673 417.9913 418.4611 0.0705 -1.0000 -1.0000 3151607 1588721534.00 151.2153 60.0102 32.0000 1.9676 1.9694 417.7436 418.2133 0.0705 -1.0000 -1.0000 3151667 1588721534.10 151.2153 60.0102 32.0000 1.9660 1.9678 417.3413 417.8110 0.0707 -1.0000 -1.0000 3151727 1588721534.20 151.2153 60.0102 32.0000 1.9645 1.9663 417.4042 417.8729 0.0705 -1.0000 -1.0000 3152786 1588721534.30 151.2153 60.0102 32.0000 1.9652 1.9670 417.8310 418.3008 0.0706 -1.0000 -1.0000 3152856 1588721534.40 151.2153 60.0102 32.0000 1.9646 1.9664 417.8512 418.3216 0.0706 -1.0000 -1.0000 3152916 1588721534.50 151.3068 60.0102 32.0000 1.9670 1.9689 417.5101 417.9794 0.0706 -1.0000 -1.0000 3152986 1588721534.60 151.3068 60.0102 32.0000 1.9666 1.9685 417.4594 417.9284 0.0704 -1.0000 -1.0000 3153046 1588721534.70 151.3068 60.0102 32.0000 1.9646 1.9664 417.7805 418.2499 0.0705 -1.0000 -1.0000 3153116 1588721534.80 151.3068 60.0102 32.0000 1.9645 1.9663 418.0013 418.4713 0.0706 -1.0000 -1.0000 3153196 1588721534.90 151.3068 60.0102 32.0000 1.9660 1.9678 417.9898 418.4604 0.0706 -1.0000 -1.0000 3153266 1588721535.00 151.4543 60.0116 32.0000 1.9670 1.9688 417.8552 418.3256 0.0706 -1.0000 -1.0000 3153326 1588721535.10 151.5527 60.0116 32.0000 1.9643 1.9661 417.9922 418.4618 0.0705 -1.0000 -1.0000 3153396 1588721535.20 151.5527 60.0116 32.0000 1.9651 1.9670 417.9999 418.4710 0.0707 -1.0000 -1.0000 3153466 1588721535.30 151.5527 60.0116 32.0000 1.9661 1.9679 417.9289 418.3991 0.0706 -1.0000 -1.0000 3153526 1588721535.40 151.5527 60.0116 32.0000 1.9659 1.9677 417.4904 417.9595 0.0705 -1.0000 -1.0000 3153596 1588721535.50 151.7057 60.0116 32.0000 1.9655 1.9673 417.7433 418.2130 0.0706 -1.0000 -1.0000 3153665 1588721535.60 151.7450 60.0116 32.0000 1.9636 1.9654 418.1713 418.6416 0.0705 -1.0000 -1.0000 3153726 1588721535.70 151.7450 60.0116 32.0000 1.9645 1.9663 417.9709 418.4400 0.0704 -1.0000 -1.0000 3154515 1588721535.80 151.7450 60.0116 32.0000 1.9662 1.9680 417.3327 417.8000 0.0703 -1.0000 -1.0000 3154575 1588721535.90 151.7450 60.0116 32.0000 1.9648 1.9666 417.6758 418.1454 0.0705 -1.0000 -1.0000 3154645 1588721536.00 151.7450 60.0116 32.0000 1.9641 1.9659 417.9496 418.4196 0.0706 -1.0000 -1.0000 3154715 1588721536.10 151.7450 60.0116 32.0000 1.9654 1.9672 417.9962 418.4659 0.0705 -1.0000 -1.0000 3154775 1588721536.20 151.7450 60.0116 32.0000 1.9631 1.9649 417.8250 418.2941 0.0705 -1.0000 -1.0000 3154845 1588721536.30 151.7450 60.0116 32.0000 1.9664 1.9682 418.2161 418.6859 0.0704 -1.0000 -1.0000 3154915 1588721536.40 151.7450 60.0116 32.0000 1.9691 1.9709 417.7629 418.2326 0.0705 -1.0000 -1.0000 3154975 1588721536.50 151.7450 60.0116 32.0000 1.9680 1.9698 418.1733 418.6426 0.0703 -1.0000 -1.0000 3155045 1588721536.60 151.3499 60.0116 32.0000 1.9677 1.9695 417.8733 418.3423 0.0705 -1.0000 -1.0000 3155105 1588721536.70 151.2989 60.0116 32.0000 1.9687 1.9705 417.3655 417.8348 0.0705 -1.0000 -1.0000 3155715 1588721536.80 151.2989 60.0116 32.0000 1.9664 1.9682 417.6181 418.0872 0.0706 -1.0000 -1.0000 3155794 1588721536.90 151.2989 60.0116 32.0000 1.9646 1.9664 418.0330 418.5023 0.0704 -1.0000 -1.0000 3155854 1588721537.00 151.2989 60.0116 32.0000 1.9654 1.9673 417.6309 418.1000 0.0705 -1.0000 -1.0000 3155934 1588721537.10 151.2989 60.0116 32.0000 1.9661 1.9679 417.4824 417.9517 0.0705 -1.0000 -1.0000 3156014 1588721537.20 151.4109 60.0116 32.0000 1.9657 1.9675 417.3769 417.8466 0.0706 -1.0000 -1.0000 3156074 1588721537.30 151.4496 60.0116 32.0000 1.9642 1.9660 417.9236 418.3927 0.0705 -1.0000 -1.0000 3156134 1588721537.40 151.4496 60.0116 32.0000 1.9671 1.9690 417.7579 418.2274 0.0705 -1.0000 -1.0000 3156214 1588721537.50 151.4496 60.0116 32.0000 1.9683 1.9701 417.4697 417.9398 0.0707 -1.0000 -1.0000 3156274 1588721537.60 151.4496 60.0116 32.0000 1.9648 1.9667 417.5772 418.0475 0.0706 -1.0000 -1.0000 3156344 1588721537.70 151.4496 60.0116 32.0000 1.9647 1.9665 417.9956 418.4648 0.0704 -1.0000 -1.0000 3156414 1588721537.80 151.4496 60.0116 32.0000 1.9649 1.9667 417.9078 418.3782 0.0706 -1.0000 -1.0000 3156474 1588721537.90 151.4496 60.0116 32.0000 1.9650 1.9668 417.6124 418.0820 0.0705 -1.0000 -1.0000 3156554 1588721538.00 151.4496 60.0116 32.0000 1.9657 1.9675 417.7237 418.1936 0.0706 -1.0000 -1.0000 3156614 1588721538.10 151.4496 60.0116 32.0000 1.9662 1.9680 417.5327 418.0019 0.0705 -1.0000 -1.0000 3156674 1588721538.20 151.4496 60.0116 32.0000 1.9666 1.9684 417.4793 417.9487 0.0706 -1.0000 -1.0000 3156744 1588721538.30 151.4496 60.0116 32.0000 1.9656 1.9674 417.8967 418.3674 0.0706 -1.0000 -1.0000 3156814 1588721538.40 151.6396 60.0116 32.0000 1.9650 1.9668 417.7286 418.1987 0.0706 -1.0000 -1.0000 3156874 1588721538.50 151.6396 60.0116 32.0000 1.9657 1.9675 417.7110 418.1813 0.0707 -1.0000 -1.0000 3156944 1588721538.60 151.6396 60.0116 32.0000 1.9671 1.9689 417.6682 418.1374 0.0705 -1.0000 -1.0000 3157014 1588721538.70 151.6396 60.0116 32.0000 1.9662 1.9680 417.3505 417.8204 0.0706 -1.0000 -1.0000 3157074 1588721538.80 151.6396 60.0116 32.0000 1.9652 1.9670 417.8360 418.3063 0.0706 -1.0000 -1.0000 3157144 1588721538.90 151.6396 60.0116 32.0000 1.9648 1.9666 418.0414 418.5118 0.0706 -1.0000 -1.0000 3157204 1588721539.00 151.6396 60.0116 32.0000 1.9661 1.9679 417.9161 418.3864 0.0705 -1.0000 -1.0000 3157274 1588721539.10 151.6396 60.0116 32.0000 1.9678 1.9696 417.5796 418.0492 0.0705 -1.0000 -1.0000 3157344 1588721539.20 151.6396 60.0116 32.0000 1.9669 1.9687 418.0453 418.5149 0.0704 -1.0000 -1.0000 3157414 1588721539.30 151.6396 60.0116 32.0000 1.9678 1.9696 417.6673 418.1363 0.0705 -1.0000 -1.0000 3157473 1588721539.40 151.6396 60.0116 32.0000 1.9678 1.9697 417.6871 418.1576 0.0706 -1.0000 -1.0000 3157553 1588721539.50 151.6264 60.0122 32.0000 1.9659 1.9677 418.0388 418.5097 0.0706 -1.0000 -1.0000 3157614 1588721539.60 151.6264 60.0122 32.0000 1.9683 1.9701 417.5949 418.0643 0.0706 -1.0000 -1.0000 3157693 1588721539.70 151.6264 60.0122 32.0000 1.9670 1.9688 417.5513 418.0212 0.0705 -1.0000 -1.0000 3157763 1588721539.80 151.6264 60.0122 32.0000 1.9658 1.9676 418.0295 418.5003 0.0707 -1.0000 -1.0000 3157833 1588721539.90 151.6264 60.0122 32.0000 1.9670 1.9688 417.9418 418.4123 0.0706 -1.0000 -1.0000 3157903 1588721540.00 151.6264 60.0122 32.0000 1.9682 1.9701 417.7064 418.1755 0.0704 -1.0000 -1.0000 3157973 1588721540.10 151.5632 60.0122 32.0000 1.9674 1.9692 417.7090 418.1775 0.0703 -1.0000 -1.0000 3158043 1588721540.20 151.5632 60.0122 32.0000 1.9640 1.9658 417.7666 418.2347 0.0704 -1.0000 -1.0000 3158113 1588721540.30 151.5632 60.0122 32.0000 1.9656 1.9674 417.8546 418.3238 0.0704 -1.0000 -1.0000 3158173 1588721540.40 151.5632 60.0122 32.0000 1.9683 1.9701 417.6667 418.1360 0.0705 -1.0000 -1.0000 3158233 1588721540.50 151.5632 60.0122 32.0000 1.9686 1.9704 417.4617 417.9295 0.0702 -1.0000 -1.0000 3158313 1588721540.60 151.4480 60.0122 32.0000 1.9655 1.9673 417.6131 418.0825 0.0705 -1.0000 -1.0000 3158373 1588721540.70 151.4150 60.0122 32.0000 1.9672 1.9690 417.9612 418.4303 0.0705 -1.0000 -1.0000 3158433 1588721540.80 151.4150 60.0122 32.0000 1.9680 1.9698 417.7435 418.2131 0.0705 -1.0000 -1.0000 3158503 1588721540.90 151.4150 60.0122 32.0000 1.9668 1.9686 417.3683 417.8381 0.0706 -1.0000 -1.0000 3159233 1588721541.00 151.4150 60.0122 32.0000 1.9667 1.9685 417.6681 418.1384 0.0707 -1.0000 -1.0000 3159293 1588721541.10 151.4150 60.0122 32.0000 1.9655 1.9673 418.0303 418.5009 0.0706 -1.0000 -1.0000 3159363 1588721541.20 151.6923 60.0122 32.0000 1.9681 1.9699 417.7057 418.1756 0.0706 -1.0000 -1.0000 3159423 1588721541.30 151.6923 60.0122 32.0000 1.9700 1.9718 417.5680 418.0380 0.0707 -1.0000 -1.0000 3159493 1588721541.40 151.6923 60.0122 32.0000 1.9676 1.9694 418.2027 418.6728 0.0705 -1.0000 -1.0000 3159753 1588721541.50 151.6923 60.0122 32.0000 1.9679 1.9697 417.8338 418.3031 0.0704 -1.0000 -1.0000 3159813 1588721541.60 151.6923 60.0122 32.0000 1.9656 1.9675 417.1562 417.6234 0.0702 -1.0000 -1.0000 3159872 1588721541.70 151.2289 60.0122 32.0000 1.9663 1.9681 417.4823 417.9528 0.0707 -1.0000 -1.0000 3159953 1588721541.80 151.2289 60.0122 32.0000 1.9670 1.9689 417.7650 418.2354 0.0706 -1.0000 -1.0000 3200022 1588721541.90 151.2289 60.0122 32.0000 1.9667 1.9685 417.5373 418.0072 0.0706 -1.0000 -1.0000 3200202 1588721542.00 151.2289 60.0122 32.0000 1.9688 1.9706 417.4349 417.9053 0.0707 -1.0000 -1.0000 3200262 1588721542.10 151.2289 60.0122 32.0000 1.9652 1.9670 417.8336 418.3034 0.0705 -1.0000 -1.0000 3200322 1588721542.20 151.2540 60.0122 32.0000 1.9654 1.9672 417.9534 418.4228 0.0705 -1.0000 -1.0000 3200402 1588721542.30 151.5050 60.0122 32.0000 1.9680 1.9698 417.7564 418.2259 0.0705 -1.0000 -1.0000 3200462 1588721542.40 151.5050 60.0122 32.0000 1.9692 1.9710 417.7858 418.2553 0.0705 -1.0000 -1.0000 3200772 1588721542.50 151.5050 60.0122 32.0000 1.9667 1.9685 417.9206 418.3906 0.0706 -1.0000 -1.0000 3200842 1588721542.60 151.5050 60.0122 32.0000 1.9655 1.9673 417.9542 418.4248 0.0707 -1.0000 -1.0000 3200902 1588721542.70 151.5050 60.0122 32.0000 1.9648 1.9666 417.9292 418.4002 0.0707 -1.0000 -1.0000 3200972 1588721542.80 151.5050 60.0122 32.0000 1.9659 1.9677 417.8782 418.3488 0.0706 -1.0000 -1.0000 3201042 1588721542.90 151.4493 60.0122 32.0000 1.9648 1.9666 417.7867 418.2565 0.0705 -1.0000 -1.0000 3201102 1588721543.00 151.4433 60.0122 32.0000 1.9634 1.9652 417.9462 418.4166 0.0706 -1.0000 -1.0000 3201172 1588721543.10 151.4433 60.0122 32.0000 1.9656 1.9674 417.9887 418.4591 0.0707 -1.0000 -1.0000 3201242 1588721543.20 151.4433 60.0122 32.0000 1.9660 1.9678 417.4241 417.8945 0.0707 -1.0000 -1.0000 3201302 1588721543.30 151.4433 60.0122 32.0000 1.9653 1.9671 417.5215 417.9900 0.0703 -1.0000 -1.0000 3201362 1588721543.40 151.4383 60.0122 32.0000 1.9643 1.9661 418.1517 418.6220 0.0705 -1.0000 -1.0000 3201442 1588721543.50 151.4140 60.0122 32.0000 1.9647 1.9665 417.9458 418.4156 0.0706 -1.0000 -1.0000 3201501 1588721543.60 151.4140 60.0122 32.0000 1.9665 1.9684 417.7191 418.1890 0.0706 -1.0000 -1.0000 3201561 1588721543.70 151.4140 60.0122 32.0000 1.9682 1.9700 417.5235 417.9927 0.0705 -1.0000 -1.0000 3201631 1588721543.80 151.4140 60.0122 32.0000 1.9667 1.9685 417.9617 418.4328 0.0708 -1.0000 -1.0000 3201712 1588721543.90 151.4140 60.0122 32.0000 1.9653 1.9671 417.9130 418.3840 0.0707 -1.0000 -1.0000 3201791 1588721544.00 151.4140 60.0122 32.0000 1.9668 1.9686 417.5704 418.0402 0.0706 -1.0000 -1.0000 3201911 1588721544.10 151.4972 60.0122 32.0000 1.9665 1.9684 417.4531 417.9222 0.0705 -1.0000 -1.0000 3201981 1588721544.20 151.4972 60.0122 32.0000 1.9658 1.9676 418.0192 418.4890 0.0706 -1.0000 -1.0000 3202051 1588721544.30 151.4972 60.0122 32.0000 1.9672 1.9691 417.8783 418.3489 0.0706 -1.0000 -1.0000 3202111 1588721544.40 151.4972 60.0122 32.0000 1.9689 1.9708 417.5231 417.9922 0.0705 -1.0000 -1.0000 3202171 1588721544.50 151.4972 60.0122 32.0000 1.9665 1.9684 417.8556 418.3257 0.0706 -1.0000 -1.0000 3202411 1588721544.60 151.4972 60.0122 32.0000 1.9654 1.9672 418.0753 418.5457 0.0706 -1.0000 -1.0000 3202481 1588721544.70 151.7985 60.0105 32.0000 1.9684 1.9702 417.5567 418.0270 0.0707 -1.0000 -1.0000 3202541 1588721544.80 151.7985 60.0105 32.0000 1.9676 1.9694 417.4433 417.9110 0.0704 -1.0000 -1.0000 3202611 1588721544.90 151.7985 60.0105 32.0000 1.9658 1.9676 417.9971 418.4671 0.0704 -1.0000 -1.0000 3202671 1588721545.00 151.7985 60.0105 32.0000 1.9669 1.9687 418.1015 418.5708 0.0704 -1.0000 -1.0000 3203431 1588721545.10 151.7985 60.0105 32.0000 1.9673 1.9692 417.6804 418.1502 0.0706 -1.0000 -1.0000 3203511 1588721545.20 151.7985 60.0105 32.0000 1.9662 1.9680 418.1541 418.6254 0.0707 -1.0000 -1.0000 3203571 1588721545.30 151.7985 60.0105 32.0000 1.9658 1.9676 417.7627 418.2329 0.0706 -1.0000 -1.0000 3203641 1588721545.40 151.7985 60.0105 32.0000 1.9668 1.9686 417.3886 417.8578 0.0704 -1.0000 -1.0000 3203711 1588721545.50 151.7985 60.0105 32.0000 1.9652 1.9670 417.8205 418.2894 0.0705 -1.0000 -1.0000 3203771 1588721545.60 151.7985 60.0105 32.0000 1.9648 1.9666 418.1212 418.5905 0.0705 -1.0000 -1.0000 3203831 1588721545.70 151.7985 60.0105 32.0000 1.9659 1.9677 417.9881 418.4590 0.0707 -1.0000 -1.0000 3203911 1588721545.80 151.6166 60.0105 32.0000 1.9661 1.9679 418.1589 418.6295 0.0706 -1.0000 -1.0000 3203970 1588721545.90 151.5187 60.0105 32.0000 1.9652 1.9670 417.9718 418.4424 0.0706 -1.0000 -1.0000 3204041 1588721546.00 151.5187 60.0105 32.0000 1.9661 1.9679 417.3652 417.8351 0.0706 -1.0000 -1.0000 3204131 1588721546.10 151.5187 60.0105 32.0000 1.9660 1.9679 417.3917 417.8605 0.0705 -1.0000 -1.0000 3204190 1588721546.20 151.5187 60.0105 32.0000 1.9651 1.9670 417.7749 418.2447 0.0705 -1.0000 -1.0000 3204260 1588721546.30 151.5187 60.0105 32.0000 1.9665 1.9684 417.7185 418.1873 0.0704 -1.0000 -1.0000 3204320 1588721546.40 151.2889 60.0105 32.0000 1.9685 1.9704 417.5020 417.9716 0.0706 -1.0000 -1.0000 3204390 1588721546.50 151.2889 60.0105 32.0000 1.9663 1.9681 417.6272 418.0969 0.0706 -1.0000 -1.0000 3204460 1588721546.60 151.2889 60.0105 32.0000 1.9654 1.9672 417.7921 418.2619 0.0706 -1.0000 -1.0000 3205300 1588721546.70 151.2210 60.0105 32.0000 1.9651 1.9669 418.0236 418.4943 0.0706 -1.0000 -1.0000 3205370 1588721546.80 151.4414 60.0105 32.0000 1.9656 1.9674 417.9732 418.4430 0.0705 -1.0000 -1.0000 3205440 1588721546.90 151.4414 60.0105 32.0000 1.9653 1.9672 417.3724 417.8413 0.0705 -1.0000 -1.0000 3205500 1588721547.00 151.4414 60.0105 32.0000 1.9648 1.9666 417.9009 418.3712 0.0706 -1.0000 -1.0000 3205560 1588721547.10 151.4414 60.0105 32.0000 1.9651 1.9669 417.8648 418.3353 0.0707 -1.0000 -1.0000 3205640 1588721547.20 151.4414 60.0105 32.0000 1.9653 1.9671 417.7467 418.2176 0.0707 -1.0000 -1.0000 3205700 1588721547.30 151.4414 60.0105 32.0000 1.9669 1.9687 417.7509 418.2202 0.0704 -1.0000 -1.0000 3205770 1588721547.40 151.4414 60.0105 32.0000 1.9650 1.9668 417.9055 418.3749 0.0705 -1.0000 -1.0000 3205840 1588721547.50 151.4414 60.0105 32.0000 1.9660 1.9678 417.7969 418.2663 0.0705 -1.0000 -1.0000 3205910 1588721547.60 151.4414 60.0105 32.0000 1.9671 1.9689 417.4965 417.9656 0.0705 -1.0000 -1.0000 3205969 1588721547.70 151.4414 60.0105 32.0000 1.9662 1.9681 418.0349 418.5054 0.0706 -1.0000 -1.0000 3206040 1588721547.80 151.4414 60.0105 32.0000 1.9684 1.9702 418.0421 418.5125 0.0707 -1.0000 -1.0000 3206099 1588721547.90 151.4414 60.0105 32.0000 1.9678 1.9697 417.6467 418.1170 0.0706 -1.0000 -1.0000 3206179 1588721548.00 151.4414 60.0105 32.0000 1.9658 1.9676 418.1011 418.5711 0.0705 -1.0000 -1.0000 3206239 1588721548.10 151.3912 60.0105 32.0000 1.9662 1.9681 417.4561 417.9252 0.0706 -1.0000 -1.0000 3206419 1588721548.20 151.3766 60.0105 32.0000 1.9678 1.9696 417.3673 417.8373 0.0706 -1.0000 -1.0000 3206499 1588721548.30 151.3766 60.0105 32.0000 1.9648 1.9666 417.7072 418.1781 0.0707 -1.0000 -1.0000 3206569 1588721548.40 151.3766 60.0105 32.0000 1.9642 1.9660 417.7789 418.2491 0.0706 -1.0000 -1.0000 3206629 1588721548.50 151.3224 60.0105 32.0000 1.9675 1.9693 417.6077 418.0779 0.0706 -1.0000 -1.0000 3206699 1588721548.60 151.3224 60.0105 32.0000 1.9686 1.9704 417.5234 417.9927 0.0705 -1.0000 -1.0000 3206769 1588721548.70 151.3224 60.0105 32.0000 1.9658 1.9676 417.8173 418.2872 0.0705 -1.0000 -1.0000 3206829 1588721548.80 151.3224 60.0105 32.0000 1.9647 1.9665 417.9312 418.4018 0.0707 -1.0000 -1.0000 3206899 1588721548.90 151.3224 60.0105 32.0000 1.9642 1.9660 417.8049 418.2758 0.0706 -1.0000 -1.0000 3206969 1588721549.00 151.3224 60.0105 32.0000 1.9647 1.9665 417.8680 418.3371 0.0705 -1.0000 -1.0000 3207029 1588721549.10 151.3224 60.0105 32.0000 1.9653 1.9672 418.0660 418.5369 0.0707 -1.0000 -1.0000 3207099 1588721549.20 151.1102 60.0105 32.0000 1.9677 1.9695 417.7112 418.1818 0.0707 -1.0000 -1.0000 3207159 1588721549.30 151.0755 60.0105 32.0000 1.9661 1.9680 417.8689 418.3383 0.0705 -1.0000 -1.0000 3207229 1588721549.40 151.0755 60.0105 32.0000 1.9662 1.9680 417.9907 418.4609 0.0705 -1.0000 -1.0000 3207299 1588721549.50 151.0755 60.0105 32.0000 1.9647 1.9665 417.9312 418.4010 0.0705 -1.0000 -1.0000 3207359 1588721549.60 151.0755 60.0105 32.0000 1.9670 1.9688 418.0232 418.4932 0.0705 -1.0000 -1.0000 3207419 1588721549.70 151.0755 60.0105 32.0000 1.9699 1.9717 417.7419 418.2115 0.0705 -1.0000 -1.0000 3207928 1588721549.80 151.0755 60.0105 32.0000 1.9676 1.9694 417.9091 418.3799 0.0707 -1.0000 -1.0000 3207988 1588721549.90 151.4152 60.0105 32.0000 1.9664 1.9682 417.9967 418.4664 0.0706 -1.0000 -1.0000 3208068 1588721550.00 151.4414 60.0105 32.0000 1.9677 1.9695 417.6593 418.1295 0.0706 -1.0000 -1.0000 3208128 1588721550.10 151.4414 60.0105 32.0000 1.9682 1.9700 417.3954 417.8641 0.0705 -1.0000 -1.0000 3208198 1588721550.20 151.4414 60.0105 32.0000 1.9673 1.9691 417.6295 418.0999 0.0707 -1.0000 -1.0000 3208268 1588721550.30 151.4414 60.0105 32.0000 1.9667 1.9685 418.0099 418.4802 0.0706 -1.0000 -1.0000 3208328 1588721550.40 151.4414 60.0105 32.0000 1.9666 1.9684 417.9862 418.4570 0.0706 -1.0000 -1.0000 3208388 1588721550.50 151.4414 60.0105 32.0000 1.9669 1.9688 417.7784 418.2484 0.0706 -1.0000 -1.0000 3208468 1588721550.60 151.4414 60.0105 32.0000 1.9672 1.9691 417.5222 417.9924 0.0706 -1.0000 -1.0000 3208528 1588721550.70 151.3901 60.0105 32.0000 1.9680 1.9699 417.6615 418.1314 0.0705 -1.0000 -1.0000 3208908 1588721550.80 151.3732 60.0105 32.0000 1.9650 1.9668 418.0439 418.5132 0.0704 -1.0000 -1.0000 3208978 1588721550.90 151.6553 60.0105 32.0000 1.9649 1.9667 417.8434 418.3130 0.0705 -1.0000 -1.0000 3209048 1588721551.00 151.6553 60.0105 32.0000 1.9668 1.9686 417.5638 418.0330 0.0705 -1.0000 -1.0000 3209108 1588721551.10 151.6553 60.0105 32.0000 1.9667 1.9685 417.7907 418.2607 0.0706 -1.0000 -1.0000 3209178 1588721551.20 151.6553 60.0105 32.0000 1.9655 1.9674 418.0418 418.5133 0.0707 -1.0000 -1.0000 3209248 1588721551.30 151.6553 60.0105 32.0000 1.9653 1.9671 418.0342 418.5050 0.0707 -1.0000 -1.0000 3209308 1588721551.40 151.6553 60.0105 32.0000 1.9655 1.9674 417.5647 418.0352 0.0707 -1.0000 -1.0000 3209378 1588721551.50 151.6553 60.0105 32.0000 1.9663 1.9681 417.6507 418.1205 0.0706 -1.0000 -1.0000 3209438 1588721551.60 151.6553 60.0105 32.0000 1.9650 1.9668 418.0769 418.5479 0.0707 -1.0000 -1.0000 3209508 1588721551.70 151.6553 60.0105 32.0000 1.9681 1.9699 417.8963 418.3669 0.0705 -1.0000 -1.0000 3209718 1588721551.80 151.6553 60.0105 32.0000 1.9691 1.9710 417.7951 418.2638 0.0704 -1.0000 -1.0000 3209777 1588721551.90 151.6553 60.0105 32.0000 1.9662 1.9680 418.0074 418.4773 0.0705 -1.0000 -1.0000 3209857 1588721552.00 151.5001 60.0105 32.0000 1.9680 1.9699 417.6325 418.1040 0.0707 -1.0000 -1.0000 3209917 1588721552.10 151.5001 60.0105 32.0000 1.9674 1.9692 417.8809 418.3508 0.0706 -1.0000 -1.0000 3209977 1588721552.20 151.5011 60.0105 32.0000 1.9665 1.9683 417.9307 418.4009 0.0705 -1.0000 -1.0000 3210167 1588721552.30 151.5011 60.0105 32.0000 1.9681 1.9699 417.6455 418.1155 0.0706 -1.0000 -1.0000 3210237 1588721552.40 151.5011 60.0105 32.0000 1.9679 1.9697 417.6850 418.1551 0.0706 -1.0000 -1.0000 3210297 1588721552.50 151.5011 60.0105 32.0000 1.9648 1.9666 417.9322 418.4022 0.0706 -1.0000 -1.0000 3210377 1588721552.60 151.5011 60.0105 32.0000 1.9654 1.9673 417.9610 418.4319 0.0707 -1.0000 -1.0000 3210437 1588721552.70 151.5011 60.0105 32.0000 1.9681 1.9699 417.7843 418.2549 0.0707 -1.0000 -1.0000 3210917 1588721552.80 151.5011 60.0105 32.0000 1.9678 1.9696 417.5157 417.9858 0.0706 -1.0000 -1.0000 3210987 1588721552.90 151.5011 60.0105 32.0000 1.9679 1.9698 417.7169 418.1868 0.0706 -1.0000 -1.0000 3211057 1588721553.00 151.5011 60.0105 32.0000 1.9681 1.9699 418.0720 418.5431 0.0707 -1.0000 -1.0000 3211117 1588721553.10 151.7888 60.0105 32.0000 1.9682 1.9700 417.9217 418.3924 0.0707 -1.0000 -1.0000 3211189 1588721553.20 151.7888 60.0105 32.0000 1.9685 1.9703 417.5906 418.0616 0.0707 -1.0000 -1.0000 3211259 1588721553.30 151.7888 60.0105 32.0000 1.9677 1.9696 417.8982 418.3676 0.0704 -1.0000 -1.0000 3211399 1588721553.40 151.7888 60.0105 32.0000 1.9663 1.9681 418.0478 418.5191 0.0707 -1.0000 -1.0000 3211479 1588721553.50 151.7888 60.0105 32.0000 1.9674 1.9693 417.8843 418.3543 0.0706 -1.0000 -1.0000 3211539 1588721553.60 151.7888 60.0105 32.0000 1.9675 1.9693 417.4008 417.8706 0.0706 -1.0000 -1.0000 3211599 1588721553.70 151.5220 60.0105 32.0000 1.9669 1.9687 417.9676 418.4390 0.0707 -1.0000 -1.0000 3211669 1588721553.80 151.5220 60.0105 32.0000 1.9649 1.9667 418.1390 418.6100 0.0707 -1.0000 -1.0000 3211949 1588721553.90 151.5220 60.0105 32.0000 1.9671 1.9689 417.7618 418.2325 0.0707 -1.0000 -1.0000 3212019 1588721554.00 151.5220 60.0105 32.0000 1.9679 1.9697 417.5491 418.0192 0.0706 -1.0000 -1.0000 3212079 1588721554.10 151.5220 60.0105 32.0000 1.9637 1.9655 417.9821 418.4516 0.0705 -1.0000 -1.0000 3212149 1588721554.20 151.3710 60.0105 32.0000 1.9654 1.9672 417.9736 418.4445 0.0707 -1.0000 -1.0000 3212219 1588721554.30 151.3638 60.0105 32.0000 1.9674 1.9692 417.7523 418.2239 0.0707 -1.0000 -1.0000 3213248 1588721554.40 151.3638 60.0105 32.0000 1.9693 1.9712 417.6324 418.1016 0.0705 -1.0000 -1.0000 3213318 1588721554.50 151.3638 60.0105 32.0000 1.9666 1.9684 418.1866 418.6567 0.0705 -1.0000 -1.0000 3213388 1588721554.60 151.3638 60.0105 32.0000 1.9672 1.9690 418.0414 418.5134 0.0708 -1.0000 -1.0000 3213448 1588721554.70 151.3678 60.0107 32.0000 1.9686 1.9704 417.6164 418.0862 0.0705 -1.0000 -1.0000 3213518 1588721554.80 151.4072 60.0126 32.0000 1.9675 1.9694 418.1723 418.6425 0.0705 -1.0000 -1.0000 3213588 1588721554.90 151.4072 60.0126 32.0000 1.9666 1.9684 418.0533 418.5232 0.0706 -1.0000 -1.0000 3213648 1588721555.00 151.4072 60.0126 32.0000 1.9662 1.9680 417.6729 418.1427 0.0705 -1.0000 -1.0000 3213708 1588721555.10 151.4072 60.0126 32.0000 1.9668 1.9686 417.3628 417.8338 0.0708 -1.0000 -1.0000 3213788 1588721555.20 151.4072 60.0126 32.0000 1.9656 1.9674 417.9283 418.3988 0.0706 -1.0000 -1.0000 3213848 1588721555.30 151.4072 60.0126 32.0000 1.9667 1.9685 417.8695 418.3400 0.0707 -1.0000 -1.0000 3213908 1588721555.40 151.3133 60.0126 32.0000 1.9677 1.9695 417.4628 417.9327 0.0706 -1.0000 -1.0000 3213988 1588721555.50 151.3133 60.0126 32.0000 1.9658 1.9676 417.7546 418.2248 0.0706 -1.0000 -1.0000 3214048 1588721555.60 151.3133 60.0126 32.0000 1.9654 1.9673 417.9617 418.4316 0.0705 -1.0000 -1.0000 3214108 1588721555.70 151.3133 60.0126 32.0000 1.9672 1.9691 417.9714 418.4422 0.0706 -1.0000 -1.0000 3214188 1588721555.80 151.3133 60.0126 32.0000 1.9678 1.9696 417.7571 418.2278 0.0708 -1.0000 -1.0000 3214248 1588721555.90 151.3243 60.0126 32.0000 1.9688 1.9706 417.6888 418.1584 0.0705 -1.0000 -1.0000 3214318 1588721556.00 151.5147 60.0126 32.0000 1.9668 1.9686 417.9294 418.4006 0.0707 -1.0000 -1.0000 3214378 1588721556.10 151.5147 60.0126 32.0000 1.9662 1.9680 418.1246 418.5942 0.0704 -1.0000 -1.0000 3214448 1588721556.20 151.5147 60.0126 32.0000 1.9665 1.9684 417.9582 418.4283 0.0705 -1.0000 -1.0000 3214528 1588721556.30 151.5147 60.0126 32.0000 1.9682 1.9700 417.7969 418.2656 0.0704 -1.0000 -1.0000 3214587 1588721556.40 151.5147 60.0126 32.0000 1.9655 1.9673 418.0009 418.4706 0.0706 -1.0000 -1.0000 3214648 1588721556.50 151.5147 60.0126 32.0000 1.9658 1.9676 417.9809 418.4501 0.0705 -1.0000 -1.0000 3214718 1588721556.60 151.5147 60.0126 32.0000 1.9676 1.9695 417.5939 418.0643 0.0706 -1.0000 -1.0000 3214787 1588721556.70 151.5147 60.0126 32.0000 1.9673 1.9692 417.7196 418.1897 0.0706 -1.0000 -1.0000 3214848 1588721556.80 151.5147 60.0126 32.0000 1.9676 1.9695 418.0270 418.4966 0.0705 -1.0000 -1.0000 3214917 1588721556.90 151.5147 60.0126 32.0000 1.9696 1.9714 417.5467 418.0168 0.0707 -1.0000 -1.0000 3214977 1588721557.00 151.5259 60.0126 32.0000 1.9675 1.9693 417.7191 418.1900 0.0707 -1.0000 -1.0000 3215047 1588721557.10 151.6641 60.0126 32.0000 1.9686 1.9705 417.5734 418.0435 0.0706 -1.0000 -1.0000 3215117 1588721557.20 151.6641 60.0126 32.0000 1.9655 1.9674 418.1037 418.5755 0.0708 -1.0000 -1.0000 3215177 1588721557.30 151.6641 60.0126 32.0000 1.9664 1.9683 417.9905 418.4616 0.0707 -1.0000 -1.0000 3215237 1588721557.40 151.6641 60.0126 32.0000 1.9657 1.9675 417.6941 418.1643 0.0706 -1.0000 -1.0000 3215707 1588721557.50 151.6641 60.0126 32.0000 1.9665 1.9683 417.6421 418.1123 0.0706 -1.0000 -1.0000 3215767 1588721557.60 151.6641 60.0126 32.0000 1.9628 1.9646 417.7376 418.2081 0.0707 -1.0000 -1.0000 3215827 1588721557.70 151.6830 60.0126 32.0000 1.9666 1.9684 417.8112 418.2819 0.0705 -1.0000 -1.0000 3215897 1588721557.80 151.6830 60.0126 32.0000 1.9683 1.9701 417.7647 418.2354 0.0707 -1.0000 -1.0000 3215967 1588721557.90 151.6830 60.0126 32.0000 1.9692 1.9710 417.5571 418.0274 0.0706 -1.0000 -1.0000 3216037 1588721558.00 151.6830 60.0126 32.0000 1.9665 1.9683 417.6806 418.1506 0.0706 -1.0000 -1.0000 3216107 1588721558.10 151.6830 60.0126 32.0000 1.9648 1.9666 417.9090 418.3799 0.0706 -1.0000 -1.0000 3216197 1588721558.20 151.3829 60.0126 32.0000 1.9657 1.9676 418.0043 418.4730 0.0703 -1.0000 -1.0000 3216267 1588721558.30 151.1429 60.0126 32.0000 1.9665 1.9684 417.8482 418.3195 0.0707 -1.0000 -1.0000 3216337 1588721558.40 151.1429 60.0126 32.0000 1.9665 1.9683 417.4368 417.9067 0.0706 -1.0000 -1.0000 3216397 1588721558.50 151.1429 60.0126 32.0000 1.9664 1.9682 417.9027 418.3728 0.0706 -1.0000 -1.0000 3216467 1588721558.60 151.1429 60.0126 32.0000 1.9656 1.9674 418.0744 418.5446 0.0705 -1.0000 -1.0000 3216527 1588721558.70 151.1429 60.0126 32.0000 1.9679 1.9697 417.9178 418.3878 0.0706 -1.0000 -1.0000 3216606 1588721558.80 151.3569 60.0126 32.0000 1.9694 1.9712 417.5282 417.9985 0.0706 -1.0000 -1.0000 3216686 1588721558.90 151.3569 60.0126 32.0000 1.9660 1.9679 417.8238 418.2937 0.0705 -1.0000 -1.0000 3216746 1588721559.00 151.3569 60.0126 32.0000 1.9652 1.9671 418.0250 418.4949 0.0705 -1.0000 -1.0000 3216806 1588721559.10 151.3569 60.0126 32.0000 1.9652 1.9670 417.9410 418.4120 0.0706 -1.0000 -1.0000 3216876 1588721559.20 151.3569 60.0126 32.0000 1.9688 1.9706 417.6889 418.1592 0.0707 -1.0000 -1.0000 3216946 1588721559.30 151.4669 60.0126 32.0000 1.9690 1.9708 417.6530 418.1240 0.0707 -1.0000 -1.0000 3217006 1588721559.40 151.6018 60.0126 32.0000 1.9656 1.9675 418.0831 418.5526 0.0705 -1.0000 -1.0000 3217076 1588721559.50 151.6018 60.0126 32.0000 1.9663 1.9681 418.1104 418.5812 0.0707 -1.0000 -1.0000 3217726 1588721559.60 151.6018 60.0126 32.0000 1.9672 1.9690 418.1001 418.5716 0.0708 -1.0000 -1.0000 3217786 1588721559.70 151.6018 60.0126 32.0000 1.9677 1.9695 418.2368 418.7088 0.0707 -1.0000 -1.0000 3217866 1588721559.80 151.6018 60.0126 32.0000 1.9673 1.9691 418.0275 418.4970 0.0706 -1.0000 -1.0000 3217926 1588721559.90 151.6018 60.0126 32.0000 1.9649 1.9667 418.0428 418.5137 0.0706 -1.0000 -1.0000 3218026 1588721560.00 151.6018 60.0126 32.0000 1.9682 1.9700 417.4931 417.9629 0.0706 -1.0000 -1.0000 3218126 1588721560.10 151.6018 60.0126 32.0000 1.9683 1.9701 417.4940 417.9623 0.0705 -1.0000 -1.0000 3218186 1588721560.20 151.6018 60.0126 32.0000 1.9655 1.9673 417.9083 418.3797 0.0708 -1.0000 -1.0000 3218256 1588721560.30 151.6018 60.0126 32.0000 1.9669 1.9687 418.1266 418.5980 0.0707 -1.0000 -1.0000 3218316 1588721560.40 151.6018 60.0126 32.0000 1.9669 1.9688 417.5035 417.9728 0.0704 -1.0000 -1.0000 3218385 1588721560.50 151.5735 60.0121 32.0000 1.9666 1.9684 417.5242 417.9931 0.0705 -1.0000 -1.0000 3218705 1588721560.60 151.5735 60.0121 32.0000 1.9648 1.9666 417.8563 418.3263 0.0706 -1.0000 -1.0000 3218775 1588721560.70 151.5004 60.0121 32.0000 1.9645 1.9663 417.7998 418.2697 0.0706 -1.0000 -1.0000 3218835 1588721560.80 151.1838 60.0121 32.0000 1.9670 1.9688 417.2887 417.7572 0.0703 -1.0000 -1.0000 3218905 1588721560.90 151.1838 60.0121 32.0000 1.9696 1.9714 417.5406 418.0106 0.0706 -1.0000 -1.0000 3218975 1588721561.00 151.4224 60.0121 32.0000 1.9661 1.9680 417.8527 418.3230 0.0707 -1.0000 -1.0000 3219625 1588721561.10 151.4684 60.0121 32.0000 1.9677 1.9695 417.9607 418.4322 0.0708 -1.0000 -1.0000 3219705 1588721561.20 151.4684 60.0121 32.0000 1.9667 1.9685 417.3857 417.8553 0.0706 -1.0000 -1.0000 3219765 1588721561.30 151.4684 60.0121 32.0000 1.9653 1.9671 417.9094 418.3802 0.0707 -1.0000 -1.0000 3219825 1588721561.40 151.4684 60.0121 32.0000 1.9649 1.9667 417.9855 418.4570 0.0708 -1.0000 -1.0000 3219905 1588721561.50 151.4789 60.0121 32.0000 1.9666 1.9684 417.6813 418.1514 0.0707 -1.0000 -1.0000 3219965 1588721561.60 151.6074 60.0121 32.0000 1.9669 1.9687 417.4679 417.9389 0.0708 -1.0000 -1.0000 3220025 1588721561.70 151.6074 60.0121 32.0000 1.9671 1.9690 417.7720 418.2414 0.0704 -1.0000 -1.0000 3220095 1588721561.80 151.6074 60.0121 32.0000 1.9639 1.9657 417.9905 418.4601 0.0705 -1.0000 -1.0000 3220165 1588721561.90 151.6074 60.0121 32.0000 1.9663 1.9681 417.5403 418.0106 0.0707 -1.0000 -1.0000 3220235 1588721562.00 151.6074 60.0121 32.0000 1.9670 1.9688 417.2418 417.7116 0.0707 -1.0000 -1.0000 3220304 1588721562.10 151.6587 60.0121 32.0000 1.9667 1.9685 417.6758 418.1470 0.0708 -1.0000 -1.0000 3220364 1588721562.20 151.6587 60.0121 32.0000 1.9660 1.9678 418.0506 418.5220 0.0707 -1.0000 -1.0000 3220434 1588721562.30 151.6587 60.0121 32.0000 1.9685 1.9703 417.5767 418.0472 0.0707 -1.0000 -1.0000 3220504 1588721562.40 151.6587 60.0121 32.0000 1.9674 1.9692 417.5468 418.0180 0.0707 -1.0000 -1.0000 3220564 1588721562.50 151.6587 60.0121 32.0000 1.9657 1.9675 417.8590 418.3286 0.0705 -1.0000 -1.0000 3220634 1588721562.60 151.6429 60.0121 32.0000 1.9651 1.9669 417.8637 418.3348 0.0707 -1.0000 -1.0000 3220694 1588721562.70 151.5208 60.0121 32.0000 1.9668 1.9687 417.9125 418.3830 0.0706 -1.0000 -1.0000 3220764 1588721562.80 151.5208 60.0121 32.0000 1.9645 1.9663 417.8406 418.3101 0.0705 -1.0000 -1.0000 3220844 1588721562.90 151.5208 60.0121 32.0000 1.9661 1.9679 418.0480 418.5185 0.0706 -1.0000 -1.0000 3220904 1588721563.00 151.5208 60.0121 32.0000 1.9676 1.9694 417.4717 417.9410 0.0706 -1.0000 -1.0000 3220964 1588721563.10 151.5208 60.0121 32.0000 1.9680 1.9698 417.6113 418.0821 0.0706 -1.0000 -1.0000 3221034 1588721563.20 151.5208 60.0121 32.0000 1.9664 1.9682 417.9328 418.4032 0.0706 -1.0000 -1.0000 3221104 1588721563.30 151.6745 60.0121 32.0000 1.9672 1.9691 417.6515 418.1219 0.0706 -1.0000 -1.0000 3221164 1588721563.40 151.8041 60.0121 32.0000 1.9688 1.9706 417.5093 417.9797 0.0707 -1.0000 -1.0000 3221234 1588721563.50 151.8041 60.0121 32.0000 1.9674 1.9692 417.9247 418.3969 0.0708 -1.0000 -1.0000 3222083 1588721563.60 151.8041 60.0121 32.0000 1.9670 1.9688 418.1543 418.6254 0.0707 -1.0000 -1.0000 3222153 1588721563.70 151.8041 60.0121 32.0000 1.9684 1.9702 417.7047 418.1751 0.0706 -1.0000 -1.0000 3222223 1588721563.80 151.8041 60.0121 32.0000 1.9679 1.9698 417.8866 418.3573 0.0706 -1.0000 -1.0000 3222283 1588721563.90 151.7083 60.0121 32.0000 1.9666 1.9684 418.1209 418.5919 0.0707 -1.0000 -1.0000 3222353 1588721564.00 151.4427 60.0121 32.0000 1.9660 1.9678 417.8359 418.3062 0.0706 -1.0000 -1.0000 3222463 1588721564.10 151.4427 60.0121 32.0000 1.9661 1.9679 417.5442 418.0147 0.0707 -1.0000 -1.0000 3222523 1588721564.20 151.4427 60.0121 32.0000 1.9652 1.9670 417.8072 418.2771 0.0705 -1.0000 -1.0000 3222593 1588721564.30 151.4427 60.0121 32.0000 1.9651 1.9669 418.1592 418.6306 0.0707 -1.0000 -1.0000 3222673 1588721564.40 151.4427 60.0121 32.0000 1.9658 1.9676 418.0003 418.4709 0.0707 -1.0000 -1.0000 3222743 1588721564.50 151.5525 60.0121 32.0000 1.9679 1.9697 417.5342 418.0050 0.0708 -1.0000 -1.0000 3222813 1588721564.60 151.5525 60.0121 32.0000 1.9667 1.9685 417.5761 418.0465 0.0706 -1.0000 -1.0000 3222883 1588721564.70 151.5525 60.0121 32.0000 1.9625 1.9643 418.0412 418.5125 0.0708 -1.0000 -1.0000 3222943 1588721564.80 151.5525 60.0121 32.0000 1.9640 1.9658 417.6704 418.1408 0.0705 -1.0000 -1.0000 3223013 1588721564.90 151.5525 60.0121 32.0000 1.9669 1.9687 417.4131 417.8819 0.0705 -1.0000 -1.0000 3223073 1588721565.00 151.6655 60.0113 32.0000 1.9651 1.9669 417.7488 418.2185 0.0705 -1.0000 -1.0000 3223143 1588721565.10 151.7677 60.0107 32.0000 1.9643 1.9661 418.0203 418.4909 0.0707 -1.0000 -1.0000 3223783 1588721565.20 151.7677 60.0107 32.0000 1.9654 1.9672 417.4200 417.8901 0.0706 -1.0000 -1.0000 3223853 1588721565.30 151.7677 60.0107 32.0000 1.9667 1.9685 417.4498 417.9189 0.0705 -1.0000 -1.0000 3223923 1588721565.40 151.7677 60.0107 32.0000 1.9661 1.9680 417.8598 418.3299 0.0706 -1.0000 -1.0000 3223992 1588721565.50 151.7677 60.0107 32.0000 1.9669 1.9687 418.1281 418.5990 0.0707 -1.0000 -1.0000 3224053 1588721565.60 151.7677 60.0107 32.0000 1.9665 1.9684 417.7179 418.1887 0.0707 -1.0000 -1.0000 3224123 1588721565.70 151.6933 60.0107 32.0000 1.9689 1.9707 417.5390 418.0102 0.0708 -1.0000 -1.0000 3224192 1588721565.80 151.6507 60.0107 32.0000 1.9682 1.9700 417.6716 418.1415 0.0705 -1.0000 -1.0000 3224252 1588721565.90 151.6507 60.0107 32.0000 1.9635 1.9653 417.9954 418.4658 0.0706 -1.0000 -1.0000 3224322 1588721566.00 151.6507 60.0107 32.0000 1.9653 1.9671 417.9676 418.4372 0.0706 -1.0000 -1.0000 3224392 1588721566.10 151.6507 60.0107 32.0000 1.9665 1.9684 417.6258 418.0963 0.0706 -1.0000 -1.0000 3224462 1588721566.20 151.6507 60.0107 32.0000 1.9670 1.9688 417.5952 418.0653 0.0706 -1.0000 -1.0000 3224532 1588721566.30 151.6507 60.0107 32.0000 1.9663 1.9681 417.9866 418.4567 0.0706 -1.0000 -1.0000 3224602 1588721566.40 151.6507 60.0107 32.0000 1.9682 1.9700 417.7790 418.2503 0.0707 -1.0000 -1.0000 3224662 1588721566.50 151.6507 60.0107 32.0000 1.9693 1.9712 417.4019 417.8711 0.0705 -1.0000 -1.0000 3224732 1588721566.60 151.6507 60.0107 32.0000 1.9658 1.9676 417.9821 418.4536 0.0708 -1.0000 -1.0000 3224792 1588721566.70 151.1883 60.0107 32.0000 1.9653 1.9672 417.9821 418.4534 0.0707 -1.0000 -1.0000 3224862 1588721566.80 151.1883 60.0107 32.0000 1.9671 1.9689 417.7983 418.2686 0.0706 -1.0000 -1.0000 3224952 1588721566.90 151.1883 60.0107 32.0000 1.9680 1.9698 417.6489 418.1192 0.0707 -1.0000 -1.0000 3225012 1588721567.00 151.1883 60.0107 32.0000 1.9648 1.9667 418.0445 418.5154 0.0706 -1.0000 -1.0000 3225072 1588721567.10 151.1883 60.0107 32.0000 1.9680 1.9699 417.5365 418.0074 0.0708 -1.0000 -1.0000 3225142 1588721567.20 151.1883 60.0107 32.0000 1.9671 1.9689 417.8185 418.2888 0.0706 -1.0000 -1.0000 3225212 1588721567.30 151.1883 60.0107 32.0000 1.9650 1.9668 418.0788 418.5496 0.0706 -1.0000 -1.0000 3225272 1588721567.40 151.1883 60.0107 32.0000 1.9674 1.9693 417.5699 418.0396 0.0706 -1.0000 -1.0000 3225342 1588721567.50 151.1883 60.0107 32.0000 1.9664 1.9682 417.7877 418.2578 0.0706 -1.0000 -1.0000 3225402 1588721567.60 151.1883 60.0107 32.0000 1.9641 1.9659 417.9957 418.4659 0.0707 -1.0000 -1.0000 3226201 1588721567.70 151.1883 60.0107 32.0000 1.9655 1.9673 417.9445 418.4155 0.0707 -1.0000 -1.0000 3226301 1588721567.80 151.1883 60.0107 32.0000 1.9666 1.9684 417.5505 418.0224 0.0708 -1.0000 -1.0000 3226361 1588721567.90 151.3888 60.0107 32.0000 1.9676 1.9694 417.4550 417.9246 0.0706 -1.0000 -1.0000 3226431 1588721568.00 151.7496 60.0107 32.0000 1.9658 1.9676 417.8806 418.3510 0.0706 -1.0000 -1.0000 3226501 1588721568.10 151.7496 60.0107 32.0000 1.9649 1.9667 418.1423 418.6122 0.0705 -1.0000 -1.0000 3226561 1588721568.20 151.7496 60.0107 32.0000 1.9676 1.9694 417.9225 418.3929 0.0706 -1.0000 -1.0000 3226631 1588721568.30 151.7496 60.0107 32.0000 1.9667 1.9685 417.6336 418.1029 0.0705 -1.0000 -1.0000 3226701 1588721568.40 151.7496 60.0107 32.0000 1.9667 1.9685 417.4028 417.8714 0.0704 -1.0000 -1.0000 3226761 1588721568.50 151.7060 60.0107 32.0000 1.9665 1.9683 417.8820 418.3524 0.0707 -1.0000 -1.0000 3226841 1588721568.60 151.6244 60.0107 32.0000 1.9662 1.9681 417.6832 418.1541 0.0707 -1.0000 -1.0000 3226901 1588721568.70 151.6244 60.0107 32.0000 1.9674 1.9692 417.4447 417.9151 0.0707 -1.0000 -1.0000 3226961 1588721568.80 151.6244 60.0107 32.0000 1.9683 1.9701 417.5475 418.0176 0.0706 -1.0000 -1.0000 3227031 1588721568.90 151.6244 60.0107 32.0000 1.9667 1.9685 418.0261 418.4963 0.0706 -1.0000 -1.0000 3227101 1588721569.00 151.6244 60.0107 32.0000 1.9659 1.9677 418.0050 418.4760 0.0707 -1.0000 -1.0000 3227161 1588721569.10 151.3626 60.0108 32.0000 1.9665 1.9683 417.7412 418.2118 0.0706 -1.0000 -1.0000 3227231 1588721569.20 151.3626 60.0108 32.0000 1.9673 1.9692 417.6213 418.0915 0.0707 -1.0000 -1.0000 3227301 1588721569.30 151.3626 60.0108 32.0000 1.9666 1.9684 418.0442 418.5158 0.0707 -1.0000 -1.0000 3227361 1588721569.40 151.3626 60.0108 32.0000 1.9686 1.9704 417.5500 418.0193 0.0706 -1.0000 -1.0000 3227431 1588721569.50 151.3626 60.0108 32.0000 1.9676 1.9695 417.7022 418.1725 0.0705 -1.0000 -1.0000 3227491 1588721569.60 151.3626 60.0108 32.0000 1.9671 1.9689 417.7152 418.1850 0.0706 -1.0000 -1.0000 3227561 1588721569.70 151.3626 60.0108 32.0000 1.9667 1.9685 417.7250 418.1947 0.0705 -1.0000 -1.0000 3227701 1588721569.80 151.3626 60.0108 32.0000 1.9648 1.9667 417.8854 418.3554 0.0706 -1.0000 -1.0000 3227761 1588721569.90 151.3626 60.0108 32.0000 1.9653 1.9671 417.9667 418.4372 0.0705 -1.0000 -1.0000 3227840 1588721570.00 151.3626 60.0108 32.0000 1.9671 1.9689 417.4836 417.9531 0.0705 -1.0000 -1.0000 3227900 1588721570.10 151.3626 60.0108 32.0000 1.9672 1.9690 417.3203 417.7891 0.0706 -1.0000 -1.0000 3227960 1588721570.20 151.3626 60.0108 32.0000 1.9672 1.9691 417.7758 418.2458 0.0705 -1.0000 -1.0000 3228740 1588721570.30 151.5573 60.0108 32.0000 1.9658 1.9677 418.0994 418.5716 0.0708 -1.0000 -1.0000 3228800 1588721570.40 151.5573 60.0108 32.0000 1.9657 1.9675 417.9006 418.3712 0.0706 -1.0000 -1.0000 3228870 1588721570.50 151.5573 60.0108 32.0000 1.9674 1.9692 417.4964 417.9656 0.0705 -1.0000 -1.0000 3228940 1588721570.60 151.5573 60.0108 32.0000 1.9663 1.9681 417.5387 418.0089 0.0706 -1.0000 -1.0000 3229000 1588721570.70 151.5573 60.0108 32.0000 1.9662 1.9680 417.7350 418.2046 0.0705 -1.0000 -1.0000 3229070 1588721570.80 151.5091 60.0108 32.0000 1.9665 1.9684 417.6737 418.1437 0.0706 -1.0000 -1.0000 3229140 1588721570.90 151.5091 60.0108 32.0000 1.9689 1.9707 417.5492 418.0193 0.0707 -1.0000 -1.0000 3229200 1588721571.00 151.5091 60.0108 32.0000 1.9665 1.9684 417.5251 417.9952 0.0706 -1.0000 -1.0000 3229260 1588721571.10 151.5091 60.0108 32.0000 1.9659 1.9678 418.0175 418.4891 0.0707 -1.0000 -1.0000 3229340 1588721571.20 151.5091 60.0108 32.0000 1.9664 1.9682 418.0671 418.5380 0.0706 -1.0000 -1.0000 3229520 1588721571.30 151.4979 60.0108 32.0000 1.9681 1.9700 417.5505 418.0195 0.0705 -1.0000 -1.0000 3229589 1588721571.40 151.4309 60.0108 32.0000 1.9682 1.9701 418.2138 418.6841 0.0705 -1.0000 -1.0000 3229659 1588721571.50 151.4309 60.0108 32.0000 1.9670 1.9688 417.8966 418.3659 0.0705 -1.0000 -1.0000 3229719 1588721571.60 151.4309 60.0108 32.0000 1.9674 1.9692 417.6210 418.0907 0.0705 -1.0000 -1.0000 3229779 1588721571.70 151.4309 60.0108 32.0000 1.9656 1.9675 417.3840 417.8533 0.0705 -1.0000 -1.0000 3230049 1588721571.80 151.4309 60.0108 32.0000 1.9668 1.9686 417.8176 418.2880 0.0707 -1.0000 -1.0000 3230109 1588721571.90 151.4309 60.0108 32.0000 1.9672 1.9690 417.9887 418.4604 0.0708 -1.0000 -1.0000 3230219 1588721572.00 151.4309 60.0108 32.0000 1.9689 1.9707 417.6090 418.0800 0.0708 -1.0000 -1.0000 3230279 1588721572.10 151.4309 60.0108 32.0000 1.9649 1.9667 417.5170 417.9869 0.0705 -1.0000 -1.0000 3230349 1588721572.20 151.4309 60.0108 32.0000 1.9636 1.9654 418.0386 418.5096 0.0707 -1.0000 -1.0000 3230419 1588721572.30 151.4309 60.0108 32.0000 1.9642 1.9661 417.9183 418.3896 0.0708 -1.0000 -1.0000 3230479 1588721572.40 151.4128 60.0108 32.0000 1.9679 1.9697 417.7723 418.2425 0.0706 -1.0000 -1.0000 3230539 1588721572.50 151.3992 60.0108 32.0000 1.9674 1.9693 417.5333 418.0035 0.0707 -1.0000 -1.0000 3230619 1588721572.60 151.3992 60.0108 32.0000 1.9661 1.9679 417.9733 418.4432 0.0705 -1.0000 -1.0000 3230699 1588721572.70 151.3992 60.0108 32.0000 1.9659 1.9677 418.0999 418.5699 0.0706 -1.0000 -1.0000 3230759 1588721572.80 151.3992 60.0108 32.0000 1.9678 1.9696 418.0422 418.5125 0.0705 -1.0000 -1.0000 3230829 1588721572.90 151.3992 60.0108 32.0000 1.9671 1.9689 417.6380 418.1076 0.0706 -1.0000 -1.0000 3230889 1588721573.00 151.3992 60.0108 32.0000 1.9668 1.9687 417.9048 418.3742 0.0706 -1.0000 -1.0000 3230959 1588721573.10 151.3992 60.0108 32.0000 1.9669 1.9687 418.0244 418.4957 0.0707 -1.0000 -1.0000 3231029 1588721573.20 151.3915 60.0108 32.0000 1.9665 1.9683 417.7564 418.2280 0.0708 -1.0000 -1.0000 3231089 1588721573.30 151.3786 60.0108 32.0000 1.9672 1.9691 417.3833 417.8525 0.0705 -1.0000 -1.0000 3231739 1588721573.40 151.3786 60.0108 32.0000 1.9665 1.9683 417.6106 418.0809 0.0707 -1.0000 -1.0000 3231808 1588721573.50 151.3786 60.0108 32.0000 1.9644 1.9663 418.1117 418.5827 0.0707 -1.0000 -1.0000 3231868 1588721573.60 151.3786 60.0108 32.0000 1.9680 1.9698 417.7560 418.2269 0.0707 -1.0000 -1.0000 3231928 1588721573.70 151.3786 60.0108 32.0000 1.9681 1.9699 417.3825 417.8527 0.0706 -1.0000 -1.0000 3232008 1588721573.80 151.3786 60.0108 32.0000 1.9670 1.9688 417.7454 418.2167 0.0706 -1.0000 -1.0000 3232068 1588721573.90 151.5298 60.0108 32.0000 1.9658 1.9676 417.9410 418.4113 0.0707 -1.0000 -1.0000 3232138 1588721574.00 151.6703 60.0108 32.0000 1.9672 1.9690 417.7293 418.1999 0.0706 -1.0000 -1.0000 3232238 1588721574.10 151.6703 60.0108 32.0000 1.9673 1.9691 417.6752 418.1454 0.0706 -1.0000 -1.0000 3232298 1588721574.20 151.6703 60.0108 32.0000 1.9658 1.9676 417.9377 418.4083 0.0706 -1.0000 -1.0000 3232378 1588721574.30 151.6703 60.0108 32.0000 1.9674 1.9692 417.7754 418.2455 0.0706 -1.0000 -1.0000 3232438 1588721574.40 151.6703 60.0108 32.0000 1.9655 1.9673 417.4708 417.9400 0.0705 -1.0000 -1.0000 3232498 1588721574.50 151.6703 60.0108 32.0000 1.9647 1.9665 417.9345 418.4042 0.0706 -1.0000 -1.0000 3232578 1588721574.60 151.6070 60.0104 32.0000 1.9643 1.9662 418.0338 418.5051 0.0707 -1.0000 -1.0000 3232638 1588721574.70 151.4857 60.0097 32.0000 1.9672 1.9690 417.5959 418.0664 0.0707 -1.0000 -1.0000 3232698 1588721574.80 151.4857 60.0097 32.0000 1.9666 1.9685 417.3966 417.8667 0.0706 -1.0000 -1.0000 3232778 1588721574.90 151.5391 60.0097 32.0000 1.9657 1.9675 417.7168 418.1868 0.0706 -1.0000 -1.0000 3232838 1588721575.00 151.7635 60.0097 32.0000 1.9664 1.9682 417.9371 418.4086 0.0708 -1.0000 -1.0000 3232898 1588721575.10 151.7635 60.0097 32.0000 1.9660 1.9678 417.5650 418.0356 0.0706 -1.0000 -1.0000 3232968 1588721575.20 151.7635 60.0097 32.0000 1.9669 1.9688 417.4458 417.9161 0.0707 -1.0000 -1.0000 3233038 1588721575.30 151.7635 60.0097 32.0000 1.9650 1.9668 417.8838 418.3543 0.0706 -1.0000 -1.0000 3233377 1588721575.40 151.7635 60.0097 32.0000 1.9659 1.9678 418.0592 418.5306 0.0707 -1.0000 -1.0000 3233448 1588721575.50 151.7635 60.0097 32.0000 1.9680 1.9699 417.7498 418.2199 0.0706 -1.0000 -1.0000 3233507 1588721575.60 151.7635 60.0097 32.0000 1.9659 1.9677 417.4614 417.9322 0.0708 -1.0000 -1.0000 3233577 1588721575.70 151.7635 60.0097 32.0000 1.9666 1.9685 417.1219 417.5923 0.0707 -1.0000 -1.0000 3233648 1588721575.80 151.7635 60.0097 32.0000 1.9665 1.9683 417.7512 418.2217 0.0707 -1.0000 -1.0000 3233707 1588721575.90 151.7635 60.0097 32.0000 1.9668 1.9687 418.1617 418.6331 0.0707 -1.0000 -1.0000 3233777 1588721576.00 151.7635 60.0097 32.0000 1.9673 1.9692 417.5184 417.9894 0.0707 -1.0000 -1.0000 3233847 1588721576.10 151.7635 60.0097 32.0000 1.9665 1.9683 417.4156 417.8862 0.0707 -1.0000 -1.0000 3233907 1588721576.20 151.7635 60.0097 32.0000 1.9660 1.9678 417.8531 418.3229 0.0705 -1.0000 -1.0000 3233977 1588721576.30 151.4053 60.0097 32.0000 1.9667 1.9685 417.6964 418.1667 0.0707 -1.0000 -1.0000 3234037 1588721576.40 151.4053 60.0097 32.0000 1.9675 1.9693 417.6051 418.0757 0.0707 -1.0000 -1.0000 3234777 1588721576.50 151.4053 60.0097 32.0000 1.9665 1.9683 417.4856 417.9564 0.0707 -1.0000 -1.0000 3234847 1588721576.60 151.4053 60.0097 32.0000 1.9651 1.9669 417.9863 418.4572 0.0707 -1.0000 -1.0000 3234917 1588721576.70 151.6077 60.0097 32.0000 1.9660 1.9678 417.9081 418.3795 0.0708 -1.0000 -1.0000 3235047 1588721576.80 151.6077 60.0097 32.0000 1.9683 1.9701 417.4759 417.9452 0.0706 -1.0000 -1.0000 3235117 1588721576.90 151.6077 60.0097 32.0000 1.9668 1.9686 417.6803 418.1506 0.0706 -1.0000 -1.0000 3235177 1588721577.00 151.6077 60.0097 32.0000 1.9663 1.9681 417.9594 418.4298 0.0707 -1.0000 -1.0000 3235237 1588721577.10 151.6077 60.0097 32.0000 1.9680 1.9698 417.8342 418.3043 0.0706 -1.0000 -1.0000 3235317 1588721577.20 151.6077 60.0097 32.0000 1.9686 1.9704 417.4740 417.9447 0.0707 -1.0000 -1.0000 3235377 1588721577.30 151.6077 60.0097 32.0000 1.9675 1.9693 417.7078 418.1783 0.0707 -1.0000 -1.0000 3235437 1588721577.40 151.6077 60.0097 32.0000 1.9661 1.9680 417.7454 418.2166 0.0708 -1.0000 -1.0000 3235516 1588721577.50 151.6077 60.0097 32.0000 1.9663 1.9682 417.4844 417.9550 0.0707 -1.0000 -1.0000 3235576 1588721577.60 151.6231 60.0097 32.0000 1.9664 1.9682 417.6277 418.0968 0.0704 -1.0000 -1.0000 3235636 1588721577.70 151.6231 60.0097 32.0000 1.9654 1.9672 417.9319 418.4017 0.0706 -1.0000 -1.0000 3235706 1588721577.80 151.6231 60.0097 32.0000 1.9663 1.9682 417.8686 418.3394 0.0707 -1.0000 -1.0000 3235776 1588721577.90 151.6231 60.0097 32.0000 1.9674 1.9692 417.6233 418.0942 0.0708 -1.0000 -1.0000 3235846 1588721578.00 151.6231 60.0097 32.0000 1.9672 1.9691 417.4360 417.9069 0.0706 -1.0000 -1.0000 3235906 1588721578.10 151.6231 60.0097 32.0000 1.9664 1.9682 417.8211 418.2902 0.0704 -1.0000 -1.0000 3235966 1588721578.20 151.6231 60.0097 32.0000 1.9669 1.9687 417.8730 418.3420 0.0705 -1.0000 -1.0000 3236046 1588721578.30 151.6231 60.0097 32.0000 1.9663 1.9681 417.9791 418.4503 0.0707 -1.0000 -1.0000 3236106 1588721578.40 151.6231 60.0097 32.0000 1.9680 1.9698 417.6553 418.1262 0.0708 -1.0000 -1.0000 3236466 1588721578.50 151.6231 60.0097 32.0000 1.9672 1.9690 417.9125 418.3827 0.0706 -1.0000 -1.0000 3236536 1588721578.60 151.6231 60.0097 32.0000 1.9656 1.9674 417.9762 418.4471 0.0707 -1.0000 -1.0000 3236596 1588721578.70 151.5870 60.0097 32.0000 1.9656 1.9674 417.8769 418.3481 0.0708 -1.0000 -1.0000 3236666 1588721578.80 151.5870 60.0097 32.0000 1.9675 1.9694 417.3556 417.8256 0.0707 -1.0000 -1.0000 3236736 1588721578.90 151.5870 60.0097 32.0000 1.9672 1.9691 417.5140 417.9839 0.0706 -1.0000 -1.0000 3236976 1588721579.00 151.5870 60.0097 32.0000 1.9664 1.9683 417.8451 418.3153 0.0706 -1.0000 -1.0000 3237036 1588721579.10 151.6289 60.0097 32.0000 1.9661 1.9679 417.8756 418.3456 0.0705 -1.0000 -1.0000 3237106 1588721579.20 151.6403 60.0097 32.0000 1.9675 1.9694 417.5239 417.9935 0.0706 -1.0000 -1.0000 3237175 1588721579.30 151.6403 60.0097 32.0000 1.9675 1.9694 417.1840 417.6540 0.0706 -1.0000 -1.0000 3237236 1588721579.40 151.6403 60.0097 32.0000 1.9657 1.9675 417.6459 418.1159 0.0706 -1.0000 -1.0000 3237305 1588721579.50 151.6403 60.0097 32.0000 1.9659 1.9677 417.7818 418.2522 0.0706 -1.0000 -1.0000 3237465 1588721579.60 151.6403 60.0097 32.0000 1.9668 1.9687 417.5279 417.9981 0.0706 -1.0000 -1.0000 3237525 1588721579.70 151.5500 60.0097 32.0000 1.9679 1.9697 417.3822 417.8523 0.0707 -1.0000 -1.0000 3237595 1588721579.80 151.5453 60.0097 32.0000 1.9654 1.9672 417.8792 418.3494 0.0706 -1.0000 -1.0000 3237655 1588721579.90 151.5178 60.0102 32.0000 1.9652 1.9670 417.9741 418.4452 0.0708 -1.0000 -1.0000 3237735 1588721580.00 151.4906 60.0107 32.0000 1.9658 1.9676 417.7797 418.2519 0.0709 -1.0000 -1.0000 3237995 1588721580.10 151.4906 60.0107 32.0000 1.9659 1.9678 417.3866 417.8562 0.0705 -1.0000 -1.0000 3238055 1588721580.20 151.4906 60.0107 32.0000 1.9666 1.9684 417.7527 418.2229 0.0707 -1.0000 -1.0000 3238135 1588721580.30 151.4906 60.0107 32.0000 1.9648 1.9667 418.1064 418.5772 0.0706 -1.0000 -1.0000 3238195 1588721580.40 151.4906 60.0107 32.0000 1.9661 1.9679 417.4564 417.9267 0.0707 -1.0000 -1.0000 3238255 1588721580.50 151.6257 60.0107 32.0000 1.9653 1.9672 417.9880 418.4588 0.0706 -1.0000 -1.0000 3238505 1588721580.60 151.6299 60.0107 32.0000 1.9664 1.9682 417.6282 418.0987 0.0707 -1.0000 -1.0000 3238565 1588721580.70 151.6299 60.0107 32.0000 1.9659 1.9677 417.5163 417.9856 0.0706 -1.0000 -1.0000 3238635 1588721580.80 151.6299 60.0107 32.0000 1.9660 1.9679 417.8095 418.2808 0.0707 -1.0000 -1.0000 3238705 1588721580.90 151.6299 60.0107 32.0000 1.9644 1.9662 417.8977 418.3682 0.0706 -1.0000 -1.0000 3238765 1588721581.00 151.6154 60.0107 32.0000 1.9682 1.9701 417.3864 417.8557 0.0706 -1.0000 -1.0000 3238825 1588721581.10 151.5570 60.0107 32.0000 1.9686 1.9704 417.4374 417.9076 0.0706 -1.0000 -1.0000 3238905 1588721581.20 151.5570 60.0107 32.0000 1.9661 1.9679 417.7337 418.2038 0.0706 -1.0000 -1.0000 3238965 1588721581.30 151.5570 60.0107 32.0000 1.9662 1.9681 417.8955 418.3658 0.0707 -1.0000 -1.0000 3239025 1588721581.40 151.5570 60.0107 32.0000 1.9678 1.9697 417.7206 418.1911 0.0706 -1.0000 -1.0000 3239095 1588721581.50 151.5570 60.0107 32.0000 1.9691 1.9709 417.5178 417.9886 0.0708 -1.0000 -1.0000 3239225 1588721581.60 151.5089 60.0107 32.0000 1.9685 1.9704 417.5809 418.0518 0.0707 -1.0000 -1.0000 3239284 1588721581.70 151.5089 60.0107 32.0000 1.9664 1.9683 417.7691 418.2400 0.0707 -1.0000 -1.0000 3239364 1588721581.80 151.5089 60.0107 32.0000 1.9655 1.9673 417.6648 418.1350 0.0706 -1.0000 -1.0000 3239425 1588721581.90 151.5089 60.0107 32.0000 1.9664 1.9682 417.0960 417.5652 0.0706 -1.0000 -1.0000 3239494 1588721582.00 151.5089 60.0107 32.0000 1.9651 1.9669 417.5629 418.0339 0.0708 -1.0000 -1.0000 3239894 1588721582.10 151.5089 60.0107 32.0000 1.9637 1.9655 417.9682 418.4378 0.0705 -1.0000 -1.0000 3239964 1588721582.20 151.4987 60.0107 32.0000 1.9664 1.9682 417.9413 418.4116 0.0707 -1.0000 -1.0000 3240034 1588721582.30 151.4658 60.0107 32.0000 1.9674 1.9692 417.7395 418.2109 0.0708 -1.0000 -1.0000 3240094 1588721582.40 151.4658 60.0107 32.0000 1.9661 1.9679 417.4935 417.9643 0.0707 -1.0000 -1.0000 3240164 1588721582.50 151.4658 60.0107 32.0000 1.9645 1.9663 418.0072 418.4777 0.0706 -1.0000 -1.0000 3240464 1588721582.60 151.4658 60.0107 32.0000 1.9653 1.9671 418.0354 418.5074 0.0708 -1.0000 -1.0000 3240534 1588721582.70 151.4658 60.0107 32.0000 1.9662 1.9681 417.9144 418.3854 0.0708 -1.0000 -1.0000 3240594 1588721582.80 151.4658 60.0107 32.0000 1.9672 1.9690 417.7360 418.2075 0.0708 -1.0000 -1.0000 3240714 1588721582.90 151.4658 60.0107 32.0000 1.9652 1.9670 417.9869 418.4570 0.0706 -1.0000 -1.0000 3240774 1588721583.00 151.4658 60.0107 32.0000 1.9669 1.9687 418.0680 418.5390 0.0707 -1.0000 -1.0000 3240954 1588721583.10 151.3881 60.0107 32.0000 1.9669 1.9687 417.6805 418.1496 0.0705 -1.0000 -1.0000 3241024 1588721583.20 151.3348 60.0107 32.0000 1.9668 1.9686 417.6120 418.0819 0.0706 -1.0000 -1.0000 3241093 1588721583.30 151.3348 60.0107 32.0000 1.9670 1.9688 418.1260 418.5962 0.0706 -1.0000 -1.0000 3241154 1588721583.40 151.3348 60.0107 32.0000 1.9680 1.9698 417.7675 418.2388 0.0708 -1.0000 -1.0000 3241223 1588721583.50 151.4845 60.0107 32.0000 1.9694 1.9713 417.3542 417.8240 0.0707 -1.0000 -1.0000 3241453 1588721583.60 151.5652 60.0107 32.0000 1.9669 1.9687 417.9943 418.4652 0.0706 -1.0000 -1.0000 3241523 1588721583.70 151.5074 60.0107 32.0000 1.9694 1.9712 417.5082 417.9786 0.0707 -1.0000 -1.0000 3241593 1588721583.80 151.2617 60.0107 32.0000 1.9674 1.9692 417.6494 418.1183 0.0705 -1.0000 -1.0000 3241653 1588721583.90 151.2617 60.0107 32.0000 1.9652 1.9670 417.8572 418.3278 0.0706 -1.0000 -1.0000 3241723 1588721584.00 151.2617 60.0107 32.0000 1.9665 1.9683 417.5834 418.0536 0.0707 -1.0000 -1.0000 3241793 1588721584.10 151.2617 60.0107 32.0000 1.9662 1.9680 417.4541 417.9242 0.0706 -1.0000 -1.0000 3242023 1588721584.20 151.2617 60.0107 32.0000 1.9652 1.9670 417.7763 418.2460 0.0705 -1.0000 -1.0000 3242093 1588721584.30 151.5501 60.0107 32.0000 1.9648 1.9666 417.9640 418.4362 0.0708 -1.0000 -1.0000 3242153 1588721584.40 151.5501 60.0107 32.0000 1.9672 1.9690 417.8794 418.3491 0.0705 -1.0000 -1.0000 3242213 1588721584.50 151.5501 60.0107 32.0000 1.9676 1.9694 417.5519 418.0221 0.0707 -1.0000 -1.0000 3242293 1588721584.60 151.5501 60.0107 32.0000 1.9673 1.9691 417.5502 418.0207 0.0707 -1.0000 -1.0000 3242933 1588721584.70 151.5501 60.0107 32.0000 1.9648 1.9667 418.0652 418.5358 0.0706 -1.0000 -1.0000 3243002 1588721584.80 151.5501 60.0107 32.0000 1.9659 1.9677 417.9144 418.3854 0.0707 -1.0000 -1.0000 3243072 1588721584.90 151.4286 60.0086 32.0000 1.9671 1.9689 417.8244 418.2958 0.0708 -1.0000 -1.0000 3243143 1588721585.00 151.4286 60.0086 32.0000 1.9675 1.9693 417.7148 418.1845 0.0704 -1.0000 -1.0000 3243202 1588721585.10 151.4286 60.0086 32.0000 1.9668 1.9686 417.9426 418.4130 0.0706 -1.0000 -1.0000 3243272 1588721585.20 151.4286 60.0086 32.0000 1.9655 1.9674 418.0589 418.5292 0.0706 -1.0000 -1.0000 3243332 1588721585.30 151.4286 60.0086 32.0000 1.9660 1.9678 417.8354 418.3068 0.0708 -1.0000 -1.0000 3243402 1588721585.40 151.7812 60.0086 32.0000 1.9683 1.9701 417.3720 417.8431 0.0708 -1.0000 -1.0000 3243472 1588721585.50 151.7812 60.0086 32.0000 1.9675 1.9693 417.7837 418.2546 0.0707 -1.0000 -1.0000 3243542 1588721585.60 151.7812 60.0086 32.0000 1.9671 1.9689 417.8835 418.3555 0.0709 -1.0000 -1.0000 3243722 1588721585.70 151.7812 60.0086 32.0000 1.9673 1.9691 417.7783 418.2497 0.0707 -1.0000 -1.0000 3243792 1588721585.80 151.7812 60.0086 32.0000 1.9662 1.9680 417.4246 417.8949 0.0707 -1.0000 -1.0000 3243852 1588721585.90 151.3040 60.0086 32.0000 1.9661 1.9679 417.7933 418.2645 0.0708 -1.0000 -1.0000 3243932 1588721586.00 151.3040 60.0086 32.0000 1.9662 1.9680 418.0065 418.4779 0.0707 -1.0000 -1.0000 3243992 1588721586.10 151.3040 60.0086 32.0000 1.9657 1.9676 417.5663 418.0371 0.0707 -1.0000 -1.0000 3244132 1588721586.20 151.3040 60.0086 32.0000 1.9658 1.9676 417.3566 417.8271 0.0708 -1.0000 -1.0000 3244212 1588721586.30 151.3040 60.0086 32.0000 1.9663 1.9681 417.8669 418.3381 0.0707 -1.0000 -1.0000 3244272 1588721586.40 151.3040 60.0086 32.0000 1.9665 1.9683 418.0186 418.4890 0.0706 -1.0000 -1.0000 3244332 1588721586.50 151.3040 60.0086 32.0000 1.9674 1.9692 417.4591 417.9288 0.0706 -1.0000 -1.0000 3244402 1588721586.60 151.6476 60.0086 32.0000 1.9663 1.9682 417.9683 418.4397 0.0707 -1.0000 -1.0000 3244692 1588721586.70 151.6476 60.0086 32.0000 1.9678 1.9696 418.2962 418.7663 0.0705 -1.0000 -1.0000 3244762 1588721586.80 151.6476 60.0086 32.0000 1.9691 1.9710 417.7488 418.2194 0.0706 -1.0000 -1.0000 3244832 1588721586.90 151.6476 60.0086 32.0000 1.9653 1.9672 417.6401 418.1104 0.0707 -1.0000 -1.0000 3244911 1588721587.00 151.6476 60.0086 32.0000 1.9650 1.9668 417.8955 418.3652 0.0705 -1.0000 -1.0000 3244971 1588721587.10 151.6227 60.0086 32.0000 1.9642 1.9660 417.9971 418.4678 0.0707 -1.0000 -1.0000 3245052 1588721587.20 151.4485 60.0086 32.0000 1.9659 1.9678 417.4968 417.9673 0.0707 -1.0000 -1.0000 3245142 1588721587.30 151.4485 60.0086 32.0000 1.9671 1.9690 417.4696 417.9386 0.0705 -1.0000 -1.0000 3245201 1588721587.40 151.4485 60.0086 32.0000 1.9648 1.9666 417.8721 418.3428 0.0707 -1.0000 -1.0000 3245271 1588721587.50 151.4485 60.0086 32.0000 1.9662 1.9680 417.9025 418.3737 0.0707 -1.0000 -1.0000 3245341 1588721587.60 151.4485 60.0086 32.0000 1.9679 1.9697 417.5348 418.0049 0.0707 -1.0000 -1.0000 3245401 1588721587.70 151.4487 60.0086 32.0000 1.9676 1.9695 417.4740 417.9448 0.0707 -1.0000 -1.0000 3246081 1588721587.80 151.4487 60.0086 32.0000 1.9666 1.9684 417.8711 418.3418 0.0706 -1.0000 -1.0000 3246151 1588721587.90 151.4487 60.0086 32.0000 1.9684 1.9702 417.8007 418.2707 0.0706 -1.0000 -1.0000 3246221 1588721588.00 151.4487 60.0086 32.0000 1.9670 1.9688 417.3797 417.8506 0.0709 -1.0000 -1.0000 3246281 1588721588.10 151.4487 60.0086 32.0000 1.9680 1.9698 417.6254 418.0963 0.0707 -1.0000 -1.0000 3246341 1588721588.20 151.3162 60.0086 32.0000 1.9655 1.9673 417.9582 418.4286 0.0706 -1.0000 -1.0000 3246461 1588721588.30 151.3044 60.0086 32.0000 1.9663 1.9681 417.8103 418.2800 0.0705 -1.0000 -1.0000 3246521 1588721588.40 151.3044 60.0086 32.0000 1.9684 1.9702 417.5170 417.9862 0.0705 -1.0000 -1.0000 3246581 1588721588.50 151.3044 60.0086 32.0000 1.9661 1.9679 417.6547 418.1250 0.0707 -1.0000 -1.0000 3246661 1588721588.60 151.3044 60.0086 32.0000 1.9662 1.9680 418.0287 418.5003 0.0708 -1.0000 -1.0000 3246721 1588721588.70 151.3394 60.0086 32.0000 1.9679 1.9697 417.7699 418.2411 0.0707 -1.0000 -1.0000 3246900 1588721588.80 151.6550 60.0086 32.0000 1.9680 1.9698 417.6458 418.1159 0.0706 -1.0000 -1.0000 3246970 1588721588.90 151.6550 60.0086 32.0000 1.9675 1.9694 417.4884 417.9584 0.0707 -1.0000 -1.0000 3247040 1588721589.00 151.6550 60.0086 32.0000 1.9670 1.9688 418.0389 418.5106 0.0708 -1.0000 -1.0000 3247100 1588721589.10 151.6550 60.0086 32.0000 1.9657 1.9675 417.8335 418.3050 0.0708 -1.0000 -1.0000 3247170 1588721589.20 151.6550 60.0086 32.0000 1.9660 1.9678 417.4319 417.9024 0.0707 -1.0000 -1.0000 3247300 1588721589.30 151.4614 60.0086 32.0000 1.9658 1.9676 417.4099 417.8807 0.0708 -1.0000 -1.0000 3247370 1588721589.40 151.4614 60.0086 32.0000 1.9662 1.9680 417.8811 418.3520 0.0707 -1.0000 -1.0000 3247440 1588721589.50 151.4614 60.0086 32.0000 1.9678 1.9696 417.6619 418.1321 0.0706 -1.0000 -1.0000 3247500 1588721589.60 151.4614 60.0086 32.0000 1.9675 1.9694 417.4915 417.9613 0.0706 -1.0000 -1.0000 3247560 1588721589.70 151.4614 60.0086 32.0000 1.9661 1.9679 417.8750 418.3466 0.0708 -1.0000 -1.0000 3247710 1588721589.80 151.5095 60.0077 32.0000 1.9659 1.9677 418.0166 418.4872 0.0706 -1.0000 -1.0000 3247770 1588721589.90 151.5696 60.0066 32.0000 1.9663 1.9681 417.6619 418.1324 0.0707 -1.0000 -1.0000 3247840 1588721590.00 151.5696 60.0066 32.0000 1.9675 1.9693 417.4614 417.9299 0.0705 -1.0000 -1.0000 3247900 1588721590.10 151.5696 60.0066 32.0000 1.9665 1.9683 417.7506 418.2209 0.0706 -1.0000 -1.0000 3247970 1588721590.20 151.5696 60.0066 32.0000 1.9674 1.9692 417.9233 418.3957 0.0710 -1.0000 -1.0000 3248440 1588721590.30 151.5696 60.0066 32.0000 1.9676 1.9695 417.9051 418.3768 0.0708 -1.0000 -1.0000 3248500 1588721590.40 151.5696 60.0066 32.0000 1.9687 1.9705 417.4348 417.9049 0.0706 -1.0000 -1.0000 3248569 1588721590.50 151.5696 60.0066 32.0000 1.9670 1.9689 417.9244 418.3957 0.0708 -1.0000 -1.0000 3248639 1588721590.60 151.5796 60.0066 32.0000 1.9669 1.9687 418.0630 418.5343 0.0707 -1.0000 -1.0000 3248709 1588721590.70 151.5804 60.0066 32.0000 1.9682 1.9700 417.6234 418.0944 0.0708 -1.0000 -1.0000 3248979 1588721590.80 151.5804 60.0066 32.0000 1.9668 1.9686 417.3720 417.8431 0.0708 -1.0000 -1.0000 3249049 1588721590.90 151.5804 60.0066 32.0000 1.9660 1.9679 418.0633 418.5351 0.0708 -1.0000 -1.0000 3249119 1588721591.00 151.5804 60.0066 32.0000 1.9670 1.9688 417.8355 418.3058 0.0706 -1.0000 -1.0000 3249179 1588721591.10 151.5804 60.0066 32.0000 1.9667 1.9685 417.4505 417.9199 0.0706 -1.0000 -1.0000 3249249 1588721591.20 151.5804 60.0066 32.0000 1.9664 1.9683 417.6293 418.1003 0.0707 -1.0000 -1.0000 3249319 1588721591.30 151.5865 60.0066 32.0000 1.9659 1.9677 417.9550 418.4267 0.0708 -1.0000 -1.0000 3249379 1588721591.40 151.5865 60.0066 32.0000 1.9669 1.9688 418.0941 418.5650 0.0707 -1.0000 -1.0000 3249459 1588721591.50 151.5865 60.0066 32.0000 1.9662 1.9680 417.8830 418.3542 0.0707 -1.0000 -1.0000 3249519 1588721591.60 151.5865 60.0066 32.0000 1.9653 1.9671 417.6569 418.1276 0.0707 -1.0000 -1.0000 3249579 1588721591.70 151.5865 60.0066 32.0000 1.9642 1.9660 417.9316 418.4024 0.0707 -1.0000 -1.0000 3249659 1588721591.80 151.6545 60.0066 32.0000 1.9663 1.9681 418.0112 418.4830 0.0708 -1.0000 -1.0000 3249719 1588721591.90 151.6545 60.0066 32.0000 1.9678 1.9696 417.7758 418.2469 0.0707 -1.0000 -1.0000 3249789 1588721592.00 151.6545 60.0066 32.0000 1.9692 1.9710 417.5953 418.0653 0.0706 -1.0000 -1.0000 3249859 1588721592.10 151.6545 60.0066 32.0000 1.9675 1.9694 417.9930 418.4649 0.0709 -1.0000 -1.0000 3249919 1588721592.20 151.6545 60.0066 32.0000 1.9663 1.9681 418.0264 418.4975 0.0707 -1.0000 -1.0000 3249989 1588721592.30 151.6545 60.0066 32.0000 1.9682 1.9701 417.6867 418.1574 0.0708 -1.0000 -1.0000 3250219 1588721592.40 151.3197 60.0066 32.0000 1.9679 1.9697 417.5080 417.9799 0.0709 -1.0000 -1.0000 3250279 1588721592.50 151.3197 60.0066 32.0000 1.9669 1.9688 417.6672 418.1375 0.0706 -1.0000 -1.0000 3250359 1588721592.60 151.3197 60.0066 32.0000 1.9659 1.9677 417.9489 418.4189 0.0706 -1.0000 -1.0000 3250419 1588721592.70 151.3197 60.0066 32.0000 1.9676 1.9695 417.3511 417.8208 0.0706 -1.0000 -1.0000 3250478 1588721592.80 151.3197 60.0066 32.0000 1.9679 1.9697 417.5781 418.0472 0.0706 -1.0000 -1.0000 3250928 1588721592.90 151.3197 60.0066 32.0000 1.9668 1.9686 418.1068 418.5782 0.0707 -1.0000 -1.0000 3250988 1588721593.00 151.6928 60.0066 32.0000 1.9690 1.9708 417.8378 418.3084 0.0707 -1.0000 -1.0000 3251048 1588721593.10 151.6928 60.0066 32.0000 1.9701 1.9719 417.6092 418.0796 0.0707 -1.0000 -1.0000 3251118 1588721593.20 151.6928 60.0066 32.0000 1.9684 1.9702 418.0964 418.5673 0.0707 -1.0000 -1.0000 3251188 1588721593.30 151.6928 60.0066 32.0000 1.9693 1.9712 417.5472 418.0186 0.0708 -1.0000 -1.0000 3251468 1588721593.40 151.6928 60.0066 32.0000 1.9659 1.9677 417.7583 418.2282 0.0706 -1.0000 -1.0000 3251538 1588721593.50 151.1909 60.0066 32.0000 1.9641 1.9660 417.9123 418.3832 0.0706 -1.0000 -1.0000 3251608 1588721593.60 151.1909 60.0066 32.0000 1.9651 1.9669 417.6038 418.0736 0.0706 -1.0000 -1.0000 3251668 1588721593.70 151.1909 60.0066 32.0000 1.9661 1.9679 417.2560 417.7261 0.0707 -1.0000 -1.0000 3251768 1588721593.80 151.1909 60.0066 32.0000 1.9671 1.9689 417.7453 418.2155 0.0706 -1.0000 -1.0000 3251888 1588721593.90 151.1909 60.0066 32.0000 1.9659 1.9677 418.0885 418.5595 0.0707 -1.0000 -1.0000 3251958 1588721594.00 151.1909 60.0066 32.0000 1.9676 1.9694 417.7159 418.1862 0.0706 -1.0000 -1.0000 3252018 1588721594.10 151.2089 60.0066 32.0000 1.9663 1.9681 417.5253 417.9960 0.0708 -1.0000 -1.0000 3252088 1588721594.20 151.4646 60.0066 32.0000 1.9655 1.9673 418.0530 418.5238 0.0707 -1.0000 -1.0000 3252158 1588721594.30 151.4646 60.0066 32.0000 1.9652 1.9671 417.9470 418.4184 0.0707 -1.0000 -1.0000 3252957 1588721594.40 151.4646 60.0066 32.0000 1.9663 1.9682 417.8916 418.3635 0.0708 -1.0000 -1.0000 3253017 1588721594.50 151.4646 60.0066 32.0000 1.9665 1.9683 417.6336 418.1041 0.0707 -1.0000 -1.0000 3253087 1588721594.60 151.4646 60.0066 32.0000 1.9664 1.9682 417.5357 418.0064 0.0707 -1.0000 -1.0000 3253147 1588721594.70 151.5881 60.0054 32.0000 1.9653 1.9672 418.0566 418.5266 0.0706 -1.0000 -1.0000 3253207 1588721594.80 151.6552 60.0047 32.0000 1.9672 1.9690 418.1502 418.6220 0.0708 -1.0000 -1.0000 3253297 1588721594.90 151.6552 60.0047 32.0000 1.9665 1.9683 417.4976 417.9684 0.0708 -1.0000 -1.0000 3253357 1588721595.00 151.6552 60.0047 32.0000 1.9674 1.9692 417.6945 418.1660 0.0707 -1.0000 -1.0000 3253437 1588721595.10 151.6552 60.0047 32.0000 1.9689 1.9707 418.1051 418.5750 0.0707 -1.0000 -1.0000 3253517 1588721595.20 151.6552 60.0047 32.0000 1.9696 1.9715 417.5821 418.0530 0.0707 -1.0000 -1.0000 3253577 1588721595.30 151.6569 60.0047 32.0000 1.9668 1.9686 418.0083 418.4797 0.0708 -1.0000 -1.0000 3253637 1588721595.40 151.6569 60.0047 32.0000 1.9658 1.9676 418.0014 418.4731 0.0707 -1.0000 -1.0000 3253707 1588721595.50 151.6569 60.0047 32.0000 1.9680 1.9698 417.9069 418.3777 0.0707 -1.0000 -1.0000 3253777 1588721595.60 151.6569 60.0047 32.0000 1.9686 1.9705 417.7317 418.2023 0.0706 -1.0000 -1.0000 3253837 1588721595.70 151.6569 60.0047 32.0000 1.9665 1.9683 417.5544 418.0242 0.0706 -1.0000 -1.0000 3253907 1588721595.80 151.5522 60.0047 32.0000 1.9663 1.9681 417.8304 418.3014 0.0707 -1.0000 -1.0000 3253977 1588721595.90 151.5522 60.0047 32.0000 1.9651 1.9669 417.9805 418.4520 0.0708 -1.0000 -1.0000 3254047 1588721596.00 151.5522 60.0047 32.0000 1.9660 1.9678 417.6933 418.1649 0.0708 -1.0000 -1.0000 3254107 1588721596.10 151.5522 60.0047 32.0000 1.9663 1.9681 417.5258 417.9966 0.0707 -1.0000 -1.0000 3254167 1588721596.20 151.5522 60.0047 32.0000 1.9644 1.9662 417.9891 418.4599 0.0707 -1.0000 -1.0000 3254247 1588721596.30 151.5522 60.0047 32.0000 1.9667 1.9685 417.8390 418.3094 0.0706 -1.0000 -1.0000 3254306 1588721596.40 151.5522 60.0047 32.0000 1.9698 1.9717 417.5508 418.0217 0.0707 -1.0000 -1.0000 3254386 1588721596.50 151.5522 60.0047 32.0000 1.9679 1.9698 417.6107 418.0818 0.0708 -1.0000 -1.0000 3254456 1588721596.60 151.5522 60.0047 32.0000 1.9666 1.9684 418.2486 418.7204 0.0708 -1.0000 -1.0000 3254526 1588721596.70 151.5522 60.0047 32.0000 1.9651 1.9669 417.9717 418.4438 0.0708 -1.0000 -1.0000 3254586 1588721596.80 151.5522 60.0047 32.0000 1.9676 1.9694 417.5706 418.0414 0.0707 -1.0000 -1.0000 3254656 1588721596.90 151.5986 60.0047 32.0000 1.9668 1.9686 417.4895 417.9612 0.0708 -1.0000 -1.0000 3254986 1588721597.00 151.6855 60.0047 32.0000 1.9659 1.9677 418.0118 418.4832 0.0707 -1.0000 -1.0000 3255056 1588721597.10 151.6855 60.0047 32.0000 1.9668 1.9686 417.8521 418.3244 0.0710 -1.0000 -1.0000 3255136 1588721597.20 151.6855 60.0047 32.0000 1.9678 1.9696 417.5381 418.0078 0.0706 -1.0000 -1.0000 3255196 1588721597.30 151.6855 60.0047 32.0000 1.9673 1.9691 417.5529 418.0224 0.0705 -1.0000 -1.0000 3255256 1588721597.40 151.6855 60.0047 32.0000 1.9653 1.9671 417.8650 418.3360 0.0708 -1.0000 -1.0000 3255496 1588721597.50 151.6316 60.0047 32.0000 1.9653 1.9671 418.0649 418.5365 0.0708 -1.0000 -1.0000 3255556 1588721597.60 151.5400 60.0047 32.0000 1.9679 1.9698 417.5899 418.0609 0.0707 -1.0000 -1.0000 3255616 1588721597.70 151.5400 60.0047 32.0000 1.9671 1.9689 417.5603 418.0306 0.0707 -1.0000 -1.0000 3255696 1588721597.80 151.5400 60.0047 32.0000 1.9652 1.9670 417.7974 418.2685 0.0708 -1.0000 -1.0000 3255756 1588721597.90 151.5400 60.0047 32.0000 1.9671 1.9689 418.0266 418.4983 0.0708 -1.0000 -1.0000 3256046 1588721598.00 151.5400 60.0047 32.0000 1.9683 1.9701 417.5662 418.0374 0.0708 -1.0000 -1.0000 3256116 1588721598.10 151.2260 60.0047 32.0000 1.9663 1.9681 417.8507 418.3220 0.0707 -1.0000 -1.0000 3256175 1588721598.20 151.2260 60.0047 32.0000 1.9658 1.9676 417.7852 418.2560 0.0707 -1.0000 -1.0000 3256246 1588721598.30 151.2260 60.0047 32.0000 1.9671 1.9690 417.4441 417.9153 0.0708 -1.0000 -1.0000 3256316 1588721598.40 151.2260 60.0047 32.0000 1.9671 1.9689 417.4317 417.9014 0.0706 -1.0000 -1.0000 3256375 1588721598.50 151.2260 60.0047 32.0000 1.9657 1.9675 417.7494 418.2197 0.0706 -1.0000 -1.0000 3256625 1588721598.60 151.3154 60.0047 32.0000 1.9670 1.9688 417.8358 418.3059 0.0706 -1.0000 -1.0000 3256685 1588721598.70 151.3378 60.0047 32.0000 1.9675 1.9693 417.5328 418.0022 0.0706 -1.0000 -1.0000 3256755 1588721598.80 151.3378 60.0047 32.0000 1.9671 1.9689 417.4872 417.9575 0.0706 -1.0000 -1.0000 3256825 1588721598.90 151.3378 60.0047 32.0000 1.9661 1.9679 417.8699 418.3398 0.0705 -1.0000 -1.0000 3256885 1588721599.00 151.3378 60.0047 32.0000 1.9661 1.9679 417.8326 418.3020 0.0706 -1.0000 -1.0000 3257155 1588721599.10 151.3378 60.0047 32.0000 1.9662 1.9680 417.5780 418.0484 0.0706 -1.0000 -1.0000 3257225 1588721599.20 151.6305 60.0047 32.0000 1.9674 1.9692 417.3929 417.8627 0.0706 -1.0000 -1.0000 3257285 1588721599.30 151.6305 60.0047 32.0000 1.9650 1.9668 417.7094 418.1796 0.0706 -1.0000 -1.0000 3257355 1588721599.40 151.6305 60.0047 32.0000 1.9672 1.9690 417.8052 418.2755 0.0706 -1.0000 -1.0000 3257425 1588721599.50 151.6305 60.0047 32.0000 1.9668 1.9687 417.3441 417.8144 0.0707 -1.0000 -1.0000 3257655 1588721599.60 151.6305 60.0047 32.0000 1.9660 1.9679 417.6409 418.1123 0.0708 -1.0000 -1.0000 3257725 1588721599.70 151.2671 60.0055 32.0000 1.9651 1.9670 417.9784 418.4497 0.0707 -1.0000 -1.0000 3257795 1588721599.80 151.2671 60.0055 32.0000 1.9680 1.9699 417.9103 418.3816 0.0707 -1.0000 -1.0000 3257855 1588721599.90 151.2671 60.0055 32.0000 1.9671 1.9689 417.4913 417.9614 0.0706 -1.0000 -1.0000 3257935 1588721600.00 151.2671 60.0055 32.0000 1.9668 1.9687 417.4929 417.9630 0.0706 -1.0000 -1.0000 3257994 1588721600.10 151.2671 60.0055 32.0000 1.9666 1.9684 418.1286 418.5995 0.0706 -1.0000 -1.0000 3258055 1588721600.20 151.2671 60.0055 32.0000 1.9665 1.9683 417.8107 418.2817 0.0708 -1.0000 -1.0000 3258125 1588721600.30 151.2671 60.0055 32.0000 1.9689 1.9707 417.4144 417.8846 0.0706 -1.0000 -1.0000 3258194 1588721600.40 151.2671 60.0055 32.0000 1.9673 1.9691 417.7306 418.2011 0.0707 -1.0000 -1.0000 3258255 1588721600.50 151.4607 60.0055 32.0000 1.9664 1.9682 418.0225 418.4942 0.0709 -1.0000 -1.0000 3258654 1588721600.60 151.4607 60.0055 32.0000 1.9687 1.9705 417.6940 418.1658 0.0708 -1.0000 -1.0000 3258714 1588721600.70 151.4607 60.0055 32.0000 1.9682 1.9700 417.4253 417.8960 0.0707 -1.0000 -1.0000 3258774 1588721600.80 151.4607 60.0055 32.0000 1.9657 1.9675 417.7946 418.2661 0.0709 -1.0000 -1.0000 3258854 1588721600.90 151.4607 60.0055 32.0000 1.9660 1.9678 418.0496 418.5216 0.0708 -1.0000 -1.0000 3258914 1588721601.00 151.4607 60.0055 32.0000 1.9674 1.9692 417.8071 418.2781 0.0708 -1.0000 -1.0000 3258974 1588721601.10 151.5595 60.0055 32.0000 1.9686 1.9705 417.4054 417.8763 0.0707 -1.0000 -1.0000 3259044 1588721601.20 151.5595 60.0055 32.0000 1.9669 1.9687 418.0926 418.5637 0.0707 -1.0000 -1.0000 3259114 1588721601.30 151.5595 60.0055 32.0000 1.9661 1.9679 417.9733 418.4441 0.0706 -1.0000 -1.0000 3259174 1588721601.40 151.5595 60.0055 32.0000 1.9665 1.9683 417.7599 418.2312 0.0708 -1.0000 -1.0000 3259244 1588721601.50 151.5595 60.0055 32.0000 1.9664 1.9682 417.4916 417.9620 0.0708 -1.0000 -1.0000 3259304 1588721601.60 151.5595 60.0055 32.0000 1.9667 1.9685 417.8022 418.2748 0.0709 -1.0000 -1.0000 3259774 1588721601.70 151.5595 60.0055 32.0000 1.9681 1.9700 417.5199 417.9901 0.0706 -1.0000 -1.0000 3259844 1588721601.80 151.5595 60.0055 32.0000 1.9681 1.9700 418.1798 418.6514 0.0708 -1.0000 -1.0000 3259903 1588721601.90 151.5595 60.0055 32.0000 1.9688 1.9706 417.5858 418.0564 0.0707 -1.0000 -1.0000 3259983 1588721602.00 151.6566 60.0055 32.0000 1.9670 1.9688 417.6439 418.1148 0.0708 -1.0000 -1.0000 3300044 1588721602.10 151.6566 60.0055 32.0000 1.9658 1.9676 417.9736 418.4448 0.0708 -1.0000 -1.0000 3300103 1588721602.20 151.5029 60.0055 32.0000 1.9654 1.9673 417.8840 418.3562 0.0709 -1.0000 -1.0000 3300173 1588721602.30 151.5029 60.0055 32.0000 1.9647 1.9665 417.5583 418.0299 0.0708 -1.0000 -1.0000 3300243 1588721602.40 151.5029 60.0055 32.0000 1.9675 1.9693 417.4095 417.8788 0.0705 -1.0000 -1.0000 3300303 1588721602.50 151.5029 60.0055 32.0000 1.9669 1.9687 417.6997 418.1702 0.0707 -1.0000 -1.0000 3300373 1588721602.60 151.5029 60.0055 32.0000 1.9654 1.9672 418.0494 418.5202 0.0707 -1.0000 -1.0000 3300703 1588721602.70 151.5029 60.0055 32.0000 1.9675 1.9694 417.6850 418.1569 0.0708 -1.0000 -1.0000 3300763 1588721602.80 151.5029 60.0055 32.0000 1.9679 1.9698 417.5053 417.9750 0.0705 -1.0000 -1.0000 3300833 1588721602.90 151.3570 60.0055 32.0000 1.9670 1.9688 417.5403 418.0106 0.0706 -1.0000 -1.0000 3300903 1588721603.00 151.3570 60.0055 32.0000 1.9633 1.9651 417.9321 418.4027 0.0707 -1.0000 -1.0000 3300963 1588721603.10 151.3570 60.0055 32.0000 1.9652 1.9670 417.9612 418.4327 0.0708 -1.0000 -1.0000 3301033 1588721603.20 151.3751 60.0055 32.0000 1.9671 1.9689 417.7751 418.2461 0.0707 -1.0000 -1.0000 3301093 1588721603.30 151.4749 60.0055 32.0000 1.9662 1.9681 417.4501 417.9210 0.0708 -1.0000 -1.0000 3301163 1588721603.40 151.4749 60.0055 32.0000 1.9658 1.9676 417.8979 418.3695 0.0708 -1.0000 -1.0000 3301233 1588721603.50 151.4749 60.0055 32.0000 1.9655 1.9673 418.0649 418.5364 0.0707 -1.0000 -1.0000 3301293 1588721603.60 151.4749 60.0055 32.0000 1.9654 1.9672 417.9155 418.3869 0.0708 -1.0000 -1.0000 3301882 1588721603.70 151.4749 60.0055 32.0000 1.9675 1.9694 417.8592 418.3301 0.0707 -1.0000 -1.0000 3301962 1588721603.80 151.4749 60.0055 32.0000 1.9658 1.9676 417.8197 418.2901 0.0707 -1.0000 -1.0000 3302022 1588721603.90 151.4749 60.0055 32.0000 1.9638 1.9657 417.9019 418.3744 0.0710 -1.0000 -1.0000 3302092 1588721604.00 151.6947 60.0055 32.0000 1.9661 1.9680 417.7738 418.2450 0.0707 -1.0000 -1.0000 3302162 1588721604.10 151.6947 60.0055 32.0000 1.9657 1.9675 417.5558 418.0260 0.0707 -1.0000 -1.0000 3302222 1588721604.20 151.6947 60.0055 32.0000 1.9673 1.9691 417.9835 418.4558 0.0709 -1.0000 -1.0000 3302292 1588721604.30 151.6947 60.0055 32.0000 1.9677 1.9695 417.6359 418.1071 0.0707 -1.0000 -1.0000 3302352 1588721604.40 151.6947 60.0055 32.0000 1.9686 1.9705 417.4675 417.9388 0.0708 -1.0000 -1.0000 3302422 1588721604.50 151.5318 60.0055 32.0000 1.9665 1.9683 417.8850 418.3564 0.0707 -1.0000 -1.0000 3302492 1588721604.60 151.5318 60.0055 32.0000 1.9662 1.9680 417.9788 418.4489 0.0706 -1.0000 -1.0000 3302552 1588721604.70 151.5318 60.0055 32.0000 1.9688 1.9706 417.6895 418.1596 0.0706 -1.0000 -1.0000 3302622 1588721604.80 151.5318 60.0055 32.0000 1.9664 1.9682 417.9932 418.4639 0.0706 -1.0000 -1.0000 3302692 1588721604.90 151.5318 60.0055 32.0000 1.9664 1.9682 417.5999 418.0716 0.0709 -1.0000 -1.0000 3302752 1588721605.00 151.4951 60.0041 32.0000 1.9664 1.9682 417.8703 418.3405 0.0706 -1.0000 -1.0000 3302812 1588721605.10 151.4447 60.0022 32.0000 1.9662 1.9680 418.0051 418.4761 0.0707 -1.0000 -1.0000 3302892 1588721605.20 151.4447 60.0022 32.0000 1.9682 1.9700 417.6254 418.0960 0.0707 -1.0000 -1.0000 3302952 1588721605.30 151.4447 60.0022 32.0000 1.9675 1.9693 417.4876 417.9583 0.0708 -1.0000 -1.0000 3303012 1588721605.40 151.4447 60.0022 32.0000 1.9659 1.9677 417.8139 418.2858 0.0709 -1.0000 -1.0000 3303092 1588721605.50 151.4447 60.0022 32.0000 1.9643 1.9661 417.9537 418.4247 0.0707 -1.0000 -1.0000 3303152 1588721605.60 151.5823 60.0022 32.0000 1.9666 1.9685 417.9051 418.3768 0.0708 -1.0000 -1.0000 3303212 1588721605.70 151.5823 60.0022 32.0000 1.9696 1.9714 417.6050 418.0764 0.0709 -1.0000 -1.0000 3303751 1588721605.80 151.5823 60.0022 32.0000 1.9674 1.9692 417.6585 418.1303 0.0708 -1.0000 -1.0000 3303811 1588721605.90 151.5823 60.0022 32.0000 1.9653 1.9671 418.1622 418.6337 0.0709 -1.0000 -1.0000 3303881 1588721606.00 151.5823 60.0022 32.0000 1.9654 1.9672 417.6220 418.0938 0.0708 -1.0000 -1.0000 3303952 1588721606.10 151.6151 60.0022 32.0000 1.9668 1.9686 417.5662 418.0378 0.0709 -1.0000 -1.0000 3304011 1588721606.20 151.6767 60.0022 32.0000 1.9658 1.9677 417.9357 418.4077 0.0708 -1.0000 -1.0000 3304211 1588721606.30 151.6767 60.0022 32.0000 1.9669 1.9687 418.1328 418.6050 0.0709 -1.0000 -1.0000 3304271 1588721606.40 151.6767 60.0022 32.0000 1.9686 1.9704 417.5160 417.9874 0.0708 -1.0000 -1.0000 3304341 1588721606.50 151.6767 60.0022 32.0000 1.9691 1.9709 417.5384 418.0098 0.0708 -1.0000 -1.0000 3304411 1588721606.60 151.6767 60.0022 32.0000 1.9669 1.9688 418.0961 418.5682 0.0709 -1.0000 -1.0000 3304471 1588721606.70 151.6226 60.0022 32.0000 1.9667 1.9685 417.6264 418.0966 0.0706 -1.0000 -1.0000 3304701 1588721606.80 151.6226 60.0022 32.0000 1.9662 1.9680 417.8823 418.3530 0.0707 -1.0000 -1.0000 3304781 1588721606.90 151.6226 60.0022 32.0000 1.9664 1.9682 418.0014 418.4729 0.0708 -1.0000 -1.0000 3304841 1588721607.00 151.6226 60.0022 32.0000 1.9676 1.9694 417.9243 418.3952 0.0707 -1.0000 -1.0000 3304901 1588721607.10 151.6226 60.0022 32.0000 1.9670 1.9689 417.7811 418.2522 0.0707 -1.0000 -1.0000 3304971 1588721607.20 151.3349 60.0022 32.0000 1.9657 1.9675 417.9480 418.4193 0.0708 -1.0000 -1.0000 3305161 1588721607.30 151.3061 60.0022 32.0000 1.9648 1.9667 418.0301 418.5019 0.0708 -1.0000 -1.0000 3305231 1588721607.40 151.3061 60.0022 32.0000 1.9650 1.9668 417.7721 418.2432 0.0707 -1.0000 -1.0000 3305301 1588721607.50 151.3061 60.0022 32.0000 1.9665 1.9684 417.3610 417.8322 0.0709 -1.0000 -1.0000 3305361 1588721607.60 151.3061 60.0022 32.0000 1.9665 1.9683 417.6649 418.1352 0.0707 -1.0000 -1.0000 3305421 1588721607.70 151.3061 60.0022 32.0000 1.9658 1.9676 418.0437 418.5155 0.0708 -1.0000 -1.0000 3305501 1588721607.80 151.3500 60.0022 32.0000 1.9672 1.9690 417.9253 418.3964 0.0707 -1.0000 -1.0000 3305561 1588721607.90 151.3500 60.0022 32.0000 1.9682 1.9701 417.5234 417.9944 0.0708 -1.0000 -1.0000 3305641 1588721608.00 151.3500 60.0022 32.0000 1.9653 1.9672 418.0229 418.4939 0.0707 -1.0000 -1.0000 3305700 1588721608.10 151.3500 60.0022 32.0000 1.9671 1.9689 418.0309 418.5026 0.0708 -1.0000 -1.0000 3305761 1588721608.20 151.3500 60.0022 32.0000 1.9677 1.9696 417.7743 418.2464 0.0708 -1.0000 -1.0000 3305830 1588721608.30 151.5949 60.0022 32.0000 1.9668 1.9686 417.9527 418.4236 0.0707 -1.0000 -1.0000 3306220 1588721608.40 151.6005 60.0022 32.0000 1.9658 1.9676 418.0339 418.5048 0.0707 -1.0000 -1.0000 3306280 1588721608.50 151.6005 60.0022 32.0000 1.9654 1.9672 417.9775 418.4485 0.0708 -1.0000 -1.0000 3306350 1588721608.60 151.6005 60.0022 32.0000 1.9678 1.9696 417.5848 418.0561 0.0709 -1.0000 -1.0000 3306420 1588721608.70 151.6005 60.0022 32.0000 1.9666 1.9684 417.3852 417.8558 0.0707 -1.0000 -1.0000 3306480 1588721608.80 151.5711 60.0022 32.0000 1.9658 1.9676 417.7140 418.1846 0.0706 -1.0000 -1.0000 3306550 1588721608.90 151.4987 60.0022 32.0000 1.9664 1.9682 418.0577 418.5290 0.0708 -1.0000 -1.0000 3306620 1588721609.00 151.4987 60.0022 32.0000 1.9670 1.9688 417.6348 418.1058 0.0707 -1.0000 -1.0000 3306680 1588721609.10 151.4987 60.0022 32.0000 1.9677 1.9695 417.4874 417.9585 0.0708 -1.0000 -1.0000 3306750 1588721609.20 151.4987 60.0022 32.0000 1.9675 1.9693 417.7183 418.1886 0.0706 -1.0000 -1.0000 3306820 1588721609.30 151.4987 60.0022 32.0000 1.9657 1.9675 417.7985 418.2709 0.0709 -1.0000 -1.0000 3307020 1588721609.40 151.4987 60.0022 32.0000 1.9681 1.9699 417.6058 418.0773 0.0708 -1.0000 -1.0000 3307090 1588721609.50 151.3022 60.0022 32.0000 1.9665 1.9683 417.3708 417.8424 0.0709 -1.0000 -1.0000 3307160 1588721609.60 151.3022 60.0022 32.0000 1.9648 1.9666 418.0710 418.5434 0.0709 -1.0000 -1.0000 3307220 1588721609.70 151.3022 60.0022 32.0000 1.9677 1.9695 417.7986 418.2706 0.0708 -1.0000 -1.0000 3307290 1588721609.80 151.3022 60.0022 32.0000 1.9673 1.9691 417.4554 417.9265 0.0708 -1.0000 -1.0000 3307480 1588721609.90 151.3022 60.0022 32.0000 1.9668 1.9686 417.8922 418.3634 0.0708 -1.0000 -1.0000 3307550 1588721610.00 151.3340 60.0014 32.0000 1.9664 1.9682 418.0473 418.5195 0.0709 -1.0000 -1.0000 3307619 1588721610.10 151.3346 60.0014 32.0000 1.9660 1.9678 417.9530 418.4253 0.0709 -1.0000 -1.0000 3307679 1588721610.20 151.3346 60.0014 32.0000 1.9676 1.9694 417.5126 417.9833 0.0708 -1.0000 -1.0000 3307749 1588721610.30 151.3346 60.0014 32.0000 1.9668 1.9686 417.4901 417.9613 0.0707 -1.0000 -1.0000 3308479 1588721610.40 151.3346 60.0014 32.0000 1.9654 1.9672 417.9095 418.3803 0.0707 -1.0000 -1.0000 3308549 1588721610.50 151.3346 60.0014 32.0000 1.9668 1.9687 417.3269 417.7973 0.0707 -1.0000 -1.0000 3308619 1588721610.60 151.3346 60.0014 32.0000 1.9678 1.9696 417.6377 418.1088 0.0708 -1.0000 -1.0000 3308679 1588721610.70 151.5286 60.0014 32.0000 1.9676 1.9694 417.9558 418.4269 0.0707 -1.0000 -1.0000 3308749 1588721610.80 151.5286 60.0014 32.0000 1.9679 1.9697 418.0436 418.5150 0.0708 -1.0000 -1.0000 3309149 1588721610.90 151.5286 60.0014 32.0000 1.9681 1.9699 417.6130 418.0842 0.0708 -1.0000 -1.0000 3309219 1588721611.00 151.5286 60.0014 32.0000 1.9680 1.9698 417.3264 417.7974 0.0708 -1.0000 -1.0000 3309279 1588721611.10 151.5286 60.0014 32.0000 1.9684 1.9703 417.7834 418.2538 0.0706 -1.0000 -1.0000 3309348 1588721611.20 151.6843 60.0014 32.0000 1.9673 1.9691 417.8924 418.3631 0.0707 -1.0000 -1.0000 3309419 1588721611.30 151.7281 60.0014 32.0000 1.9688 1.9706 417.4758 417.9469 0.0708 -1.0000 -1.0000 3309658 1588721611.40 151.7281 60.0014 32.0000 1.9681 1.9699 417.6941 418.1658 0.0709 -1.0000 -1.0000 3309728 1588721611.50 151.7281 60.0014 32.0000 1.9670 1.9688 418.0359 418.5079 0.0708 -1.0000 -1.0000 3309788 1588721611.60 151.7281 60.0014 32.0000 1.9673 1.9691 417.4586 417.9293 0.0707 -1.0000 -1.0000 3309858 1588721611.70 151.7281 60.0014 32.0000 1.9662 1.9680 417.8881 418.3592 0.0707 -1.0000 -1.0000 3309928 1588721611.80 151.4740 60.0014 32.0000 1.9656 1.9674 417.9834 418.4551 0.0708 -1.0000 -1.0000 3309988 1588721611.90 151.4740 60.0014 32.0000 1.9669 1.9687 417.5200 417.9914 0.0708 -1.0000 -1.0000 3310068 1588721612.00 151.4740 60.0014 32.0000 1.9654 1.9672 417.4708 417.9413 0.0706 -1.0000 -1.0000 3310128 1588721612.10 151.4740 60.0014 32.0000 1.9646 1.9665 418.0238 418.4956 0.0708 -1.0000 -1.0000 3310188 1588721612.20 151.4740 60.0014 32.0000 1.9660 1.9679 418.0972 418.5690 0.0708 -1.0000 -1.0000 3310268 1588721612.30 151.5939 60.0014 32.0000 1.9687 1.9705 417.6400 418.1116 0.0708 -1.0000 -1.0000 3310328 1588721612.40 151.6004 60.0014 32.0000 1.9679 1.9698 417.2754 417.7459 0.0707 -1.0000 -1.0000 3310388 1588721612.50 151.6004 60.0014 32.0000 1.9664 1.9682 417.8613 418.3324 0.0708 -1.0000 -1.0000 3310458 1588721612.60 151.6004 60.0014 32.0000 1.9660 1.9678 417.9174 418.3888 0.0707 -1.0000 -1.0000 3310528 1588721612.70 151.6004 60.0014 32.0000 1.9669 1.9687 417.3329 417.8039 0.0708 -1.0000 -1.0000 3310588 1588721612.80 151.6004 60.0014 32.0000 1.9671 1.9689 417.4978 417.9686 0.0708 -1.0000 -1.0000 3310658 1588721612.90 151.5943 60.0014 32.0000 1.9662 1.9680 417.7789 418.2504 0.0708 -1.0000 -1.0000 3310718 1588721613.00 151.3867 60.0014 32.0000 1.9674 1.9692 417.9744 418.4458 0.0708 -1.0000 -1.0000 3310788 1588721613.10 151.3867 60.0014 32.0000 1.9684 1.9702 417.3755 417.8470 0.0708 -1.0000 -1.0000 3310858 1588721613.20 151.3867 60.0014 32.0000 1.9655 1.9673 417.5496 418.0204 0.0708 -1.0000 -1.0000 3310918 1588721613.30 151.3867 60.0014 32.0000 1.9635 1.9653 417.6699 418.1413 0.0707 -1.0000 -1.0000 3310988 1588721613.40 151.3867 60.0014 32.0000 1.9646 1.9664 417.9158 418.3864 0.0707 -1.0000 -1.0000 3311240 1588721613.50 151.3867 60.0014 32.0000 1.9675 1.9694 417.4748 417.9468 0.0710 -1.0000 -1.0000 3311300 1588721613.60 151.7424 60.0014 32.0000 1.9680 1.9698 417.3602 417.8317 0.0708 -1.0000 -1.0000 3311360 1588721613.70 151.7424 60.0014 32.0000 1.9680 1.9698 417.6018 418.0719 0.0706 -1.0000 -1.0000 3311440 1588721613.80 151.7424 60.0014 32.0000 1.9669 1.9687 417.9454 418.4171 0.0709 -1.0000 -1.0000 3311510 1588721613.90 151.7424 60.0014 32.0000 1.9663 1.9681 417.5096 417.9816 0.0708 -1.0000 -1.0000 3311990 1588721614.00 151.7424 60.0014 32.0000 1.9672 1.9690 417.4922 417.9618 0.0705 -1.0000 -1.0000 3312060 1588721614.10 151.5807 60.0014 32.0000 1.9668 1.9686 417.7534 418.2244 0.0707 -1.0000 -1.0000 3312120 1588721614.20 151.4071 60.0014 32.0000 1.9648 1.9667 418.0108 418.4818 0.0707 -1.0000 -1.0000 3312190 1588721614.30 151.4071 60.0014 32.0000 1.9661 1.9679 417.9177 418.3896 0.0709 -1.0000 -1.0000 3312260 1588721614.40 151.4071 60.0014 32.0000 1.9660 1.9678 417.6488 418.1196 0.0707 -1.0000 -1.0000 3312490 1588721614.50 151.4071 60.0014 32.0000 1.9661 1.9679 417.7117 418.1823 0.0707 -1.0000 -1.0000 3312570 1588721614.60 151.4071 60.0014 32.0000 1.9653 1.9671 417.9716 418.4428 0.0708 -1.0000 -1.0000 3312630 1588721614.70 151.7407 60.0027 32.0000 1.9689 1.9707 417.8361 418.3080 0.0708 -1.0000 -1.0000 3312689 1588721614.80 151.7407 60.0027 32.0000 1.9681 1.9699 417.3628 417.8339 0.0708 -1.0000 -1.0000 3312769 1588721614.90 151.7407 60.0027 32.0000 1.9660 1.9678 418.0408 418.5129 0.0709 -1.0000 -1.0000 3312999 1588721615.00 151.7407 60.0027 32.0000 1.9657 1.9675 417.7959 418.2682 0.0709 -1.0000 -1.0000 3313060 1588721615.10 151.7407 60.0027 32.0000 1.9659 1.9678 417.2555 417.7264 0.0708 -1.0000 -1.0000 3313130 1588721615.20 151.7407 60.0027 32.0000 1.9666 1.9684 417.5453 418.0151 0.0706 -1.0000 -1.0000 3313199 1588721615.30 151.2733 60.0027 32.0000 1.9642 1.9660 417.9048 418.3758 0.0708 -1.0000 -1.0000 3313259 1588721615.40 151.2733 60.0027 32.0000 1.9643 1.9661 417.8682 418.3393 0.0708 -1.0000 -1.0000 3313329 1588721615.50 151.2733 60.0027 32.0000 1.9661 1.9679 417.7856 418.2578 0.0708 -1.0000 -1.0000 3314009 1588721615.60 151.2733 60.0027 32.0000 1.9662 1.9680 417.3923 417.8633 0.0708 -1.0000 -1.0000 3314069 1588721615.70 151.2733 60.0027 32.0000 1.9650 1.9669 417.6661 418.1362 0.0706 -1.0000 -1.0000 3314149 1588721615.80 151.6211 60.0027 32.0000 1.9657 1.9675 418.1158 418.5867 0.0707 -1.0000 -1.0000 3314209 1588721615.90 151.8102 60.0027 32.0000 1.9667 1.9685 418.2244 418.6962 0.0708 -1.0000 -1.0000 3314289 1588721616.00 151.8102 60.0027 32.0000 1.9680 1.9698 417.3680 417.8385 0.0707 -1.0000 -1.0000 3314349 1588721616.10 151.8102 60.0027 32.0000 1.9664 1.9682 417.8712 418.3419 0.0707 -1.0000 -1.0000 3314409 1588721616.20 151.8102 60.0027 32.0000 1.9645 1.9663 418.0484 418.5206 0.0709 -1.0000 -1.0000 3314479 1588721616.30 151.8102 60.0027 32.0000 1.9675 1.9693 417.6735 418.1446 0.0707 -1.0000 -1.0000 3314549 1588721616.40 151.2923 60.0027 32.0000 1.9687 1.9705 417.3596 417.8297 0.0706 -1.0000 -1.0000 3314609 1588721616.50 151.2923 60.0027 32.0000 1.9663 1.9681 417.8378 418.3097 0.0709 -1.0000 -1.0000 3314679 1588721616.60 151.2923 60.0027 32.0000 1.9675 1.9693 417.6907 418.1622 0.0708 -1.0000 -1.0000 3314739 1588721616.70 151.2923 60.0027 32.0000 1.9692 1.9710 417.4967 417.9667 0.0706 -1.0000 -1.0000 3314808 1588721616.80 151.2923 60.0027 32.0000 1.9673 1.9691 417.9753 418.4471 0.0709 -1.0000 -1.0000 3314879 1588721616.90 151.7122 60.0027 32.0000 1.9653 1.9672 418.0075 418.4793 0.0708 -1.0000 -1.0000 3314939 1588721617.00 151.7122 60.0027 32.0000 1.9649 1.9667 418.0305 418.5029 0.0709 -1.0000 -1.0000 3314998 1588721617.10 151.7122 60.0027 32.0000 1.9673 1.9691 417.4696 417.9395 0.0706 -1.0000 -1.0000 3315078 1588721617.20 151.7122 60.0027 32.0000 1.9646 1.9665 417.5666 418.0367 0.0707 -1.0000 -1.0000 3315139 1588721617.30 151.7122 60.0027 32.0000 1.9657 1.9675 417.9128 418.3840 0.0707 -1.0000 -1.0000 3315198 1588721617.40 151.7122 60.0027 32.0000 1.9662 1.9680 417.9848 418.4579 0.0708 -1.0000 -1.0000 3315278 1588721617.50 151.7122 60.0027 32.0000 1.9673 1.9691 417.4869 417.9566 0.0706 -1.0000 -1.0000 3315668 1588721617.60 151.6067 60.0027 32.0000 1.9667 1.9685 417.2510 417.7202 0.0705 -1.0000 -1.0000 3315738 1588721617.70 151.6067 60.0027 32.0000 1.9661 1.9679 417.7366 418.2071 0.0707 -1.0000 -1.0000 3315808 1588721617.80 151.6067 60.0027 32.0000 1.9637 1.9655 418.0597 418.5316 0.0708 -1.0000 -1.0000 3315878 1588721617.90 151.6067 60.0027 32.0000 1.9643 1.9661 417.9248 418.3970 0.0709 -1.0000 -1.0000 3316028 1588721618.00 151.6067 60.0027 32.0000 1.9665 1.9684 417.6679 418.1391 0.0708 -1.0000 -1.0000 3316158 1588721618.10 151.6067 60.0027 32.0000 1.9678 1.9697 417.2964 417.7668 0.0707 -1.0000 -1.0000 3316218 1588721618.20 151.6024 60.0027 32.0000 1.9651 1.9670 418.2446 418.7160 0.0707 -1.0000 -1.0000 3316288 1588721618.30 151.4795 60.0027 32.0000 1.9656 1.9675 417.9447 418.4159 0.0707 -1.0000 -1.0000 3316348 1588721618.40 151.4795 60.0027 32.0000 1.9679 1.9697 417.5054 417.9766 0.0707 -1.0000 -1.0000 3316418 1588721618.50 151.4795 60.0027 32.0000 1.9668 1.9686 417.5503 418.0207 0.0708 -1.0000 -1.0000 3317077 1588721618.60 151.4795 60.0027 32.0000 1.9658 1.9676 417.8688 418.3406 0.0708 -1.0000 -1.0000 3317217 1588721618.70 151.4795 60.0027 32.0000 1.9677 1.9695 417.7015 418.1736 0.0709 -1.0000 -1.0000 3317277 1588721618.80 151.4795 60.0027 32.0000 1.9675 1.9693 417.4467 417.9174 0.0707 -1.0000 -1.0000 3317357 1588721618.90 151.6200 60.0027 32.0000 1.9662 1.9681 418.1499 418.6225 0.0709 -1.0000 -1.0000 3317417 1588721619.00 151.6200 60.0027 32.0000 1.9676 1.9695 417.8939 418.3654 0.0708 -1.0000 -1.0000 3317477 1588721619.10 151.6200 60.0027 32.0000 1.9681 1.9699 417.5023 417.9717 0.0705 -1.0000 -1.0000 3317547 1588721619.20 151.6200 60.0027 32.0000 1.9646 1.9664 417.4519 417.9231 0.0708 -1.0000 -1.0000 3317617 1588721619.30 151.6200 60.0027 32.0000 1.9644 1.9663 417.9605 418.4315 0.0706 -1.0000 -1.0000 3317687 1588721619.40 151.5712 60.0027 32.0000 1.9638 1.9656 417.7007 418.1709 0.0707 -1.0000 -1.0000 3317767 1588721619.50 151.3639 60.0027 32.0000 1.9666 1.9684 417.4672 417.9376 0.0707 -1.0000 -1.0000 3317827 1588721619.60 151.3639 60.0027 32.0000 1.9653 1.9672 417.7041 418.1749 0.0707 -1.0000 -1.0000 3317897 1588721619.70 151.3639 60.0027 32.0000 1.9649 1.9667 417.9377 418.4099 0.0709 -1.0000 -1.0000 3317967 1588721619.80 151.3639 60.0027 32.0000 1.9660 1.9678 417.8548 418.3268 0.0709 -1.0000 -1.0000 3318027 1588721619.90 151.3639 60.0027 32.0000 1.9672 1.9690 417.6461 418.1179 0.0709 -1.0000 -1.0000 3318107 1588721620.00 151.4873 60.0021 32.0000 1.9676 1.9694 417.5736 418.0452 0.0708 -1.0000 -1.0000 3318167 1588721620.10 151.5681 60.0017 32.0000 1.9678 1.9696 417.7378 418.2080 0.0707 -1.0000 -1.0000 3318227 1588721620.20 151.3842 60.0017 32.0000 1.9647 1.9665 417.9979 418.4700 0.0708 -1.0000 -1.0000 3318297 1588721620.30 151.3842 60.0017 32.0000 1.9664 1.9682 417.8552 418.3258 0.0706 -1.0000 -1.0000 3318367 1588721620.40 151.3842 60.0017 32.0000 1.9679 1.9697 417.4552 417.9252 0.0707 -1.0000 -1.0000 3318427 1588721620.50 151.3842 60.0017 32.0000 1.9653 1.9671 417.7188 418.1900 0.0708 -1.0000 -1.0000 3318497 1588721620.60 151.3842 60.0017 32.0000 1.9635 1.9653 418.0125 418.4849 0.0709 -1.0000 -1.0000 3318827 1588721620.70 151.3842 60.0017 32.0000 1.9677 1.9695 417.7578 418.2298 0.0709 -1.0000 -1.0000 3318896 1588721620.80 151.3842 60.0017 32.0000 1.9678 1.9696 417.3632 417.8317 0.0704 -1.0000 -1.0000 3318966 1588721620.90 151.3842 60.0017 32.0000 1.9668 1.9686 417.6004 418.0715 0.0709 -1.0000 -1.0000 3319027 1588721621.00 151.3842 60.0017 32.0000 1.9650 1.9668 417.9719 418.4447 0.0709 -1.0000 -1.0000 3319096 1588721621.10 151.3842 60.0017 32.0000 1.9651 1.9669 417.9752 418.4469 0.0707 -1.0000 -1.0000 3319166 1588721621.20 151.5010 60.0017 32.0000 1.9686 1.9704 417.8072 418.2782 0.0708 -1.0000 -1.0000 3319236 1588721621.30 151.6246 60.0017 32.0000 1.9687 1.9706 417.4870 417.9582 0.0708 -1.0000 -1.0000 3319296 1588721621.40 151.6246 60.0017 32.0000 1.9681 1.9699 417.5164 417.9883 0.0709 -1.0000 -1.0000 3319366 1588721621.50 151.6246 60.0017 32.0000 1.9671 1.9689 418.0123 418.4843 0.0708 -1.0000 -1.0000 3319436 1588721621.60 151.6246 60.0017 32.0000 1.9657 1.9675 417.5689 418.0385 0.0706 -1.0000 -1.0000 3319496 1588721621.70 151.6246 60.0017 32.0000 1.9671 1.9689 417.4617 417.9329 0.0708 -1.0000 -1.0000 3319566 1588721621.80 151.3865 60.0017 32.0000 1.9647 1.9665 417.8945 418.3659 0.0708 -1.0000 -1.0000 3319626 1588721621.90 151.3865 60.0017 32.0000 1.9645 1.9663 417.9491 418.4209 0.0708 -1.0000 -1.0000 3319706 1588721622.00 151.3865 60.0017 32.0000 1.9655 1.9674 417.8569 418.3286 0.0708 -1.0000 -1.0000 3319766 1588721622.10 151.3865 60.0017 32.0000 1.9666 1.9685 417.5541 418.0255 0.0708 -1.0000 -1.0000 3319996 1588721622.20 151.3865 60.0017 32.0000 1.9660 1.9678 417.7573 418.2284 0.0708 -1.0000 -1.0000 3320066 1588721622.30 151.3865 60.0017 32.0000 1.9645 1.9663 417.9929 418.4646 0.0707 -1.0000 -1.0000 3320126 1588721622.40 151.1393 60.0017 32.0000 1.9646 1.9664 417.8541 418.3259 0.0708 -1.0000 -1.0000 3320196 1588721622.50 151.1393 60.0017 32.0000 1.9682 1.9700 417.6593 418.1302 0.0707 -1.0000 -1.0000 3320266 1588721622.60 151.1393 60.0017 32.0000 1.9672 1.9690 417.9571 418.4285 0.0708 -1.0000 -1.0000 3320646 1588721622.70 151.1393 60.0017 32.0000 1.9654 1.9672 418.1737 418.6458 0.0709 -1.0000 -1.0000 3320705 1588721622.80 151.1393 60.0017 32.0000 1.9662 1.9680 417.7931 418.2651 0.0708 -1.0000 -1.0000 3320775 1588721622.90 151.1645 60.0017 32.0000 1.9685 1.9704 417.8277 418.2984 0.0706 -1.0000 -1.0000 3320835 1588721623.00 151.3617 60.0017 32.0000 1.9669 1.9687 418.0609 418.5323 0.0708 -1.0000 -1.0000 3320905 1588721623.10 151.3617 60.0017 32.0000 1.9666 1.9684 417.6981 418.1693 0.0708 -1.0000 -1.0000 3320975 1588721623.20 151.3617 60.0017 32.0000 1.9675 1.9693 417.2726 417.7431 0.0707 -1.0000 -1.0000 3321725 1588721623.30 151.3617 60.0017 32.0000 1.9668 1.9687 417.6519 418.1235 0.0709 -1.0000 -1.0000 3321785 1588721623.40 151.3617 60.0017 32.0000 1.9644 1.9662 418.0375 418.5096 0.0708 -1.0000 -1.0000 3321865 1588721623.50 151.3131 60.0017 32.0000 1.9646 1.9664 417.8976 418.3684 0.0707 -1.0000 -1.0000 3321925 1588721623.60 151.3131 60.0017 32.0000 1.9664 1.9683 417.8300 418.3006 0.0708 -1.0000 -1.0000 3321995 1588721623.70 151.3131 60.0017 32.0000 1.9670 1.9689 417.5801 418.0508 0.0707 -1.0000 -1.0000 3322065 1588721623.80 151.3131 60.0017 32.0000 1.9658 1.9676 418.0249 418.4957 0.0707 -1.0000 -1.0000 3322125 1588721623.90 151.3131 60.0017 32.0000 1.9661 1.9679 417.8553 418.3266 0.0708 -1.0000 -1.0000 3322205 1588721624.00 151.3269 60.0017 32.0000 1.9684 1.9702 417.4699 417.9408 0.0708 -1.0000 -1.0000 3322265 1588721624.10 151.3347 60.0017 32.0000 1.9662 1.9680 417.4012 417.8729 0.0708 -1.0000 -1.0000 3322325 1588721624.20 151.3347 60.0017 32.0000 1.9650 1.9668 417.8519 418.3234 0.0709 -1.0000 -1.0000 3322395 1588721624.30 151.3347 60.0017 32.0000 1.9659 1.9678 418.0552 418.5280 0.0709 -1.0000 -1.0000 3322465 1588721624.40 151.3347 60.0017 32.0000 1.9672 1.9690 417.5377 418.0085 0.0708 -1.0000 -1.0000 3322525 1588721624.50 151.3347 60.0017 32.0000 1.9685 1.9703 417.4325 417.9030 0.0707 -1.0000 -1.0000 3322594 1588721624.60 151.4074 60.0032 32.0000 1.9657 1.9675 417.7987 418.2707 0.0709 -1.0000 -1.0000 3322664 1588721624.70 151.4366 60.0038 32.0000 1.9648 1.9667 417.8216 418.2925 0.0707 -1.0000 -1.0000 3322725 1588721624.80 151.4366 60.0038 32.0000 1.9694 1.9713 417.3503 417.8214 0.0708 -1.0000 -1.0000 3322794 1588721624.90 151.4366 60.0038 32.0000 1.9680 1.9699 417.4134 417.8838 0.0707 -1.0000 -1.0000 3322854 1588721625.00 151.4366 60.0038 32.0000 1.9660 1.9678 417.8739 418.3454 0.0708 -1.0000 -1.0000 3322924 1588721625.10 151.4366 60.0038 32.0000 1.9665 1.9683 417.8456 418.3173 0.0708 -1.0000 -1.0000 3323014 1588721625.20 151.5335 60.0038 32.0000 1.9677 1.9695 417.3655 417.8360 0.0708 -1.0000 -1.0000 3323144 1588721625.30 151.5335 60.0038 32.0000 1.9653 1.9672 417.7414 418.2126 0.0708 -1.0000 -1.0000 3323204 1588721625.40 151.5335 60.0038 32.0000 1.9644 1.9662 418.0753 418.5478 0.0709 -1.0000 -1.0000 3323284 1588721625.50 151.5335 60.0038 32.0000 1.9691 1.9709 417.9933 418.4653 0.0708 -1.0000 -1.0000 3323344 1588721625.60 151.5335 60.0038 32.0000 1.9665 1.9683 418.1889 418.6602 0.0707 -1.0000 -1.0000 3323404 1588721625.70 151.7461 60.0038 32.0000 1.9659 1.9678 418.1203 418.5934 0.0710 -1.0000 -1.0000 3323484 1588721625.80 151.7461 60.0038 32.0000 1.9683 1.9701 417.7816 418.2539 0.0708 -1.0000 -1.0000 3323674 1588721625.90 151.7461 60.0038 32.0000 1.9672 1.9690 417.8075 418.2788 0.0707 -1.0000 -1.0000 3323754 1588721626.00 151.7461 60.0038 32.0000 1.9667 1.9685 417.5324 418.0035 0.0707 -1.0000 -1.0000 3323814 1588721626.10 151.7461 60.0038 32.0000 1.9682 1.9700 417.3963 417.8669 0.0708 -1.0000 -1.0000 3323874 1588721626.20 151.6251 60.0038 32.0000 1.9652 1.9670 417.6717 418.1434 0.0708 -1.0000 -1.0000 3323944 1588721626.30 151.3105 60.0038 32.0000 1.9646 1.9665 417.9981 418.4692 0.0707 -1.0000 -1.0000 3324254 1588721626.40 151.3105 60.0038 32.0000 1.9662 1.9680 417.8038 418.2754 0.0709 -1.0000 -1.0000 3324314 1588721626.50 151.3105 60.0038 32.0000 1.9666 1.9684 417.7509 418.2222 0.0708 -1.0000 -1.0000 3324393 1588721626.60 151.3105 60.0038 32.0000 1.9680 1.9698 417.6982 418.1698 0.0708 -1.0000 -1.0000 3324454 1588721626.70 151.3105 60.0038 32.0000 1.9668 1.9686 417.8498 418.3208 0.0707 -1.0000 -1.0000 3324514 1588721626.80 151.6587 60.0038 32.0000 1.9662 1.9680 418.0453 418.5168 0.0706 -1.0000 -1.0000 3324753 1588721626.90 151.6587 60.0038 32.0000 1.9655 1.9673 417.9664 418.4361 0.0705 -1.0000 -1.0000 3324813 1588721627.00 151.6587 60.0038 32.0000 1.9670 1.9688 417.4817 417.9516 0.0707 -1.0000 -1.0000 3324883 1588721627.10 151.6587 60.0038 32.0000 1.9658 1.9676 417.7043 418.1753 0.0707 -1.0000 -1.0000 3324953 1588721627.20 151.6587 60.0038 32.0000 1.9650 1.9668 418.0240 418.4961 0.0709 -1.0000 -1.0000 3325013 1588721627.30 151.6202 60.0038 32.0000 1.9668 1.9686 418.0117 418.4822 0.0706 -1.0000 -1.0000 3325423 1588721627.40 151.6091 60.0038 32.0000 1.9672 1.9690 417.4797 417.9498 0.0707 -1.0000 -1.0000 3325493 1588721627.50 151.6091 60.0038 32.0000 1.9675 1.9693 417.5992 418.0696 0.0707 -1.0000 -1.0000 3325553 1588721627.60 151.6091 60.0038 32.0000 1.9651 1.9669 417.9598 418.4313 0.0707 -1.0000 -1.0000 3325623 1588721627.70 151.6091 60.0038 32.0000 1.9675 1.9693 417.8680 418.3391 0.0707 -1.0000 -1.0000 3325693 1588721627.80 151.6136 60.0038 32.0000 1.9680 1.9698 417.5436 418.0154 0.0708 -1.0000 -1.0000 3326023 1588721627.90 151.7027 60.0038 32.0000 1.9689 1.9707 417.4418 417.9116 0.0706 -1.0000 -1.0000 3326093 1588721628.00 151.7027 60.0038 32.0000 1.9666 1.9685 418.0330 418.5047 0.0708 -1.0000 -1.0000 3326153 1588721628.10 151.7027 60.0038 32.0000 1.9674 1.9693 417.4275 417.8991 0.0709 -1.0000 -1.0000 3326213 1588721628.20 151.7027 60.0038 32.0000 1.9677 1.9695 417.7462 418.2176 0.0708 -1.0000 -1.0000 3326282 1588721628.30 151.7027 60.0038 32.0000 1.9650 1.9669 418.0045 418.4761 0.0708 -1.0000 -1.0000 3326352 1588721628.40 151.3284 60.0038 32.0000 1.9682 1.9700 417.8163 418.2871 0.0708 -1.0000 -1.0000 3326413 1588721628.50 151.3284 60.0038 32.0000 1.9658 1.9676 417.5166 417.9876 0.0706 -1.0000 -1.0000 3326482 1588721628.60 151.3284 60.0038 32.0000 1.9656 1.9675 417.7228 418.1931 0.0707 -1.0000 -1.0000 3326552 1588721628.70 151.3284 60.0038 32.0000 1.9657 1.9675 417.9091 418.3807 0.0707 -1.0000 -1.0000 3326612 1588721628.80 151.3284 60.0038 32.0000 1.9661 1.9680 417.8526 418.3231 0.0707 -1.0000 -1.0000 3326742 1588721628.90 151.3320 60.0038 32.0000 1.9672 1.9690 417.2032 417.6717 0.0705 -1.0000 -1.0000 3326812 1588721629.00 151.3410 60.0038 32.0000 1.9683 1.9702 417.5279 417.9990 0.0707 -1.0000 -1.0000 3326882 1588721629.10 151.3410 60.0038 32.0000 1.9658 1.9676 417.6840 418.1547 0.0707 -1.0000 -1.0000 3326982 1588721629.20 151.3410 60.0038 32.0000 1.9655 1.9673 417.8376 418.3088 0.0707 -1.0000 -1.0000 3327042 1588721629.30 151.3410 60.0038 32.0000 1.9693 1.9711 417.5186 417.9888 0.0706 -1.0000 -1.0000 3327102 1588721629.40 151.3410 60.0038 32.0000 1.9685 1.9703 417.5786 418.0493 0.0708 -1.0000 -1.0000 3327242 1588721629.50 151.6786 60.0038 32.0000 1.9657 1.9675 418.0935 418.5669 0.0709 -1.0000 -1.0000 3327302 1588721629.60 151.6786 60.0038 32.0000 1.9665 1.9683 418.0541 418.5260 0.0709 -1.0000 -1.0000 3327372 1588721629.70 151.6786 60.0038 32.0000 1.9668 1.9686 417.7266 418.1982 0.0708 -1.0000 -1.0000 3327442 1588721629.80 151.6786 60.0038 32.0000 1.9686 1.9704 417.4644 417.9359 0.0709 -1.0000 -1.0000 3327502 1588721629.90 151.6786 60.0038 32.0000 1.9667 1.9686 417.8921 418.3647 0.0710 -1.0000 -1.0000 3327742 1588721630.00 151.5029 59.9984 32.0000 1.9656 1.9674 418.0186 418.4916 0.0709 -1.0000 -1.0000 3327802 1588721630.10 151.4276 59.9961 32.0000 1.9687 1.9705 417.6541 418.1249 0.0708 -1.0000 -1.0000 3327962 1588721630.20 151.4276 59.9961 32.0000 1.9668 1.9686 417.1612 417.6319 0.0708 -1.0000 -1.0000 3328032 1588721630.30 151.4276 59.9961 32.0000 1.9656 1.9674 418.0244 418.4968 0.0708 -1.0000 -1.0000 3328092 1588721630.40 151.4276 59.9961 32.0000 1.9657 1.9675 418.0574 418.5289 0.0709 -1.0000 -1.0000 3328152 1588721630.50 151.4276 59.9961 32.0000 1.9676 1.9695 417.8544 418.3271 0.0709 -1.0000 -1.0000 3328231 1588721630.60 151.5962 59.9961 32.0000 1.9680 1.9698 417.4468 417.9177 0.0708 -1.0000 -1.0000 3328291 1588721630.70 151.5962 59.9961 32.0000 1.9669 1.9687 417.9118 418.3835 0.0708 -1.0000 -1.0000 3328352 1588721630.80 151.5962 59.9961 32.0000 1.9653 1.9672 418.0938 418.5648 0.0706 -1.0000 -1.0000 3328422 1588721630.90 151.5962 59.9961 32.0000 1.9666 1.9684 417.8005 418.2704 0.0706 -1.0000 -1.0000 3329021 1588721631.00 151.5962 59.9961 32.0000 1.9670 1.9688 417.9225 418.3933 0.0707 -1.0000 -1.0000 3329081 1588721631.10 151.5131 59.9961 32.0000 1.9663 1.9681 418.1770 418.6496 0.0709 -1.0000 -1.0000 3329161 1588721631.20 151.5047 59.9961 32.0000 1.9682 1.9700 417.7168 418.1887 0.0708 -1.0000 -1.0000 3329221 1588721631.30 151.5047 59.9961 32.0000 1.9675 1.9693 417.8169 418.2874 0.0706 -1.0000 -1.0000 3329291 1588721631.40 151.5047 59.9961 32.0000 1.9670 1.9688 417.5616 418.0330 0.0709 -1.0000 -1.0000 3329551 1588721631.50 151.5047 59.9961 32.0000 1.9677 1.9695 417.5461 418.0182 0.0709 -1.0000 -1.0000 3329621 1588721631.60 151.5047 59.9961 32.0000 1.9651 1.9669 417.9916 418.4630 0.0708 -1.0000 -1.0000 3329681 1588721631.70 151.3284 59.9961 32.0000 1.9666 1.9685 417.8083 418.2801 0.0709 -1.0000 -1.0000 3329751 1588721631.80 151.3284 59.9961 32.0000 1.9674 1.9692 417.3757 417.8472 0.0709 -1.0000 -1.0000 3329811 1588721631.90 151.3284 59.9961 32.0000 1.9655 1.9673 417.6652 418.1370 0.0708 -1.0000 -1.0000 3330001 1588721632.00 151.3284 59.9961 32.0000 1.9641 1.9659 417.8699 418.3423 0.0709 -1.0000 -1.0000 3330061 1588721632.10 151.3284 59.9961 32.0000 1.9680 1.9699 417.8945 418.3654 0.0707 -1.0000 -1.0000 3330130 1588721632.20 151.6237 59.9961 32.0000 1.9678 1.9696 417.5173 417.9870 0.0706 -1.0000 -1.0000 3330200 1588721632.30 151.6237 59.9961 32.0000 1.9677 1.9695 417.3827 417.8537 0.0708 -1.0000 -1.0000 3330261 1588721632.40 151.6237 59.9961 32.0000 1.9650 1.9668 418.1389 418.6098 0.0707 -1.0000 -1.0000 3330610 1588721632.50 151.6237 59.9961 32.0000 1.9652 1.9670 417.7519 418.2228 0.0707 -1.0000 -1.0000 3330690 1588721632.60 151.6237 59.9961 32.0000 1.9662 1.9680 417.6050 418.0754 0.0707 -1.0000 -1.0000 3330750 1588721632.70 151.5771 59.9961 32.0000 1.9660 1.9678 418.0182 418.4890 0.0708 -1.0000 -1.0000 3330810 1588721632.80 151.4795 59.9961 32.0000 1.9665 1.9683 417.9687 418.4418 0.0710 -1.0000 -1.0000 3330880 1588721632.90 151.4795 59.9961 32.0000 1.9679 1.9698 417.5540 418.0256 0.0708 -1.0000 -1.0000 3330950 1588721633.00 151.4795 59.9961 32.0000 1.9649 1.9667 417.9726 418.4424 0.0706 -1.0000 -1.0000 3331460 1588721633.10 151.4795 59.9961 32.0000 1.9641 1.9659 417.9158 418.3871 0.0708 -1.0000 -1.0000 3331540 1588721633.20 151.4795 59.9961 32.0000 1.9657 1.9675 417.8338 418.3066 0.0710 -1.0000 -1.0000 3331600 1588721633.30 151.5936 59.9961 32.0000 1.9678 1.9697 417.3737 417.8450 0.0707 -1.0000 -1.0000 3331660 1588721633.40 151.6175 59.9961 32.0000 1.9666 1.9684 417.7402 418.2108 0.0707 -1.0000 -1.0000 3331730 1588721633.50 151.6175 59.9961 32.0000 1.9650 1.9669 418.2087 418.6807 0.0708 -1.0000 -1.0000 3331800 1588721633.60 151.6175 59.9961 32.0000 1.9664 1.9682 417.9003 418.3722 0.0708 -1.0000 -1.0000 3331860 1588721633.70 151.6175 59.9961 32.0000 1.9665 1.9683 417.8734 418.3438 0.0706 -1.0000 -1.0000 3331930 1588721633.80 151.6175 59.9961 32.0000 1.9654 1.9672 417.9555 418.4293 0.0710 -1.0000 -1.0000 3331999 1588721633.90 151.3203 59.9961 32.0000 1.9673 1.9692 417.8325 418.3030 0.0707 -1.0000 -1.0000 3332069 1588721634.00 151.3116 59.9961 32.0000 1.9661 1.9680 417.5861 418.0576 0.0709 -1.0000 -1.0000 3332150 1588721634.10 151.3116 59.9961 32.0000 1.9654 1.9672 418.0615 418.5332 0.0707 -1.0000 -1.0000 3332219 1588721634.20 151.3116 59.9961 32.0000 1.9669 1.9688 417.9328 418.4042 0.0708 -1.0000 -1.0000 3332289 1588721634.30 151.3116 59.9961 32.0000 1.9680 1.9698 417.4087 417.8814 0.0711 -1.0000 -1.0000 3332349 1588721634.40 151.3139 59.9961 32.0000 1.9671 1.9690 417.8853 418.3556 0.0706 -1.0000 -1.0000 3332409 1588721634.50 151.3486 59.9961 32.0000 1.9658 1.9676 418.1385 418.6095 0.0707 -1.0000 -1.0000 3332489 1588721634.60 151.3486 59.9961 32.0000 1.9669 1.9687 418.0192 418.4926 0.0711 -1.0000 -1.0000 3332549 1588721634.70 151.3486 59.9961 32.0000 1.9683 1.9702 417.7878 418.2599 0.0709 -1.0000 -1.0000 3332609 1588721634.80 151.3486 59.9961 32.0000 1.9653 1.9671 417.9691 418.4412 0.0709 -1.0000 -1.0000 3332679 1588721634.90 151.3486 59.9961 32.0000 1.9650 1.9668 417.9414 418.4142 0.0710 -1.0000 -1.0000 3332749 1588721635.00 151.3486 59.9961 32.0000 1.9694 1.9712 417.6771 418.1492 0.0709 -1.0000 -1.0000 3333549 1588721635.10 151.3486 59.9961 32.0000 1.9662 1.9680 417.7880 418.2597 0.0708 -1.0000 -1.0000 3333619 1588721635.20 151.5635 59.9985 32.0000 1.9655 1.9674 418.0003 418.4717 0.0708 -1.0000 -1.0000 3333699 1588721635.30 151.5635 59.9985 32.0000 1.9671 1.9689 417.8329 418.3051 0.0709 -1.0000 -1.0000 3333759 1588721635.40 151.5635 59.9985 32.0000 1.9691 1.9709 417.4861 417.9584 0.0710 -1.0000 -1.0000 3333839 1588721635.50 151.5635 59.9985 32.0000 1.9677 1.9696 417.8921 418.3638 0.0708 -1.0000 -1.0000 3333898 1588721635.60 151.5635 59.9985 32.0000 1.9647 1.9665 418.1415 418.6132 0.0707 -1.0000 -1.0000 3333959 1588721635.70 151.2978 59.9985 32.0000 1.9669 1.9687 417.7739 418.2456 0.0709 -1.0000 -1.0000 3334038 1588721635.80 151.2907 59.9985 32.0000 1.9674 1.9693 417.4007 417.8728 0.0709 -1.0000 -1.0000 3334098 1588721635.90 151.2907 59.9985 32.0000 1.9658 1.9676 418.0872 418.5591 0.0708 -1.0000 -1.0000 3334168 1588721636.00 151.2907 59.9985 32.0000 1.9680 1.9698 417.9962 418.4677 0.0707 -1.0000 -1.0000 3334228 1588721636.10 151.2907 59.9985 32.0000 1.9678 1.9697 417.8540 418.3254 0.0708 -1.0000 -1.0000 3334298 1588721636.20 151.3597 59.9985 32.0000 1.9662 1.9681 417.6582 418.1307 0.0710 -1.0000 -1.0000 3334368 1588721636.30 151.5503 59.9985 32.0000 1.9651 1.9669 418.0451 418.5175 0.0709 -1.0000 -1.0000 3334438 1588721636.40 151.5503 59.9985 32.0000 1.9656 1.9675 417.8823 418.3532 0.0708 -1.0000 -1.0000 3334498 1588721636.50 151.5503 59.9985 32.0000 1.9687 1.9705 417.6011 418.0728 0.0709 -1.0000 -1.0000 3334578 1588721636.60 151.5503 59.9985 32.0000 1.9674 1.9692 418.1716 418.6435 0.0708 -1.0000 -1.0000 3334638 1588721636.70 151.5503 59.9985 32.0000 1.9669 1.9687 418.2120 418.6850 0.0709 -1.0000 -1.0000 3334698 1588721636.80 151.5503 59.9985 32.0000 1.9683 1.9701 417.7397 418.2124 0.0710 -1.0000 -1.0000 3334778 1588721636.90 151.5503 59.9985 32.0000 1.9678 1.9696 417.6151 418.0870 0.0709 -1.0000 -1.0000 3334838 1588721637.00 151.5503 59.9985 32.0000 1.9665 1.9684 417.9726 418.4451 0.0709 -1.0000 -1.0000 3334898 1588721637.10 151.5503 59.9985 32.0000 1.9660 1.9678 417.7915 418.2626 0.0707 -1.0000 -1.0000 3335038 1588721637.20 151.5503 59.9985 32.0000 1.9670 1.9689 417.5001 417.9719 0.0709 -1.0000 -1.0000 3335098 1588721637.30 151.3798 59.9985 32.0000 1.9651 1.9669 417.8789 418.3509 0.0708 -1.0000 -1.0000 3335158 1588721637.40 151.3327 59.9985 32.0000 1.9650 1.9668 417.9096 418.3817 0.0709 -1.0000 -1.0000 3335228 1588721637.50 151.3327 59.9985 32.0000 1.9669 1.9687 417.7765 418.2489 0.0709 -1.0000 -1.0000 3335298 1588721637.60 151.3327 59.9985 32.0000 1.9678 1.9696 417.4931 417.9645 0.0708 -1.0000 -1.0000 3335538 1588721637.70 151.3327 59.9985 32.0000 1.9666 1.9684 417.8076 418.2786 0.0707 -1.0000 -1.0000 3335638 1588721637.80 151.3327 59.9985 32.0000 1.9659 1.9678 418.1164 418.5877 0.0708 -1.0000 -1.0000 3335707 1588721637.90 151.4384 59.9985 32.0000 1.9657 1.9675 418.1856 418.6577 0.0708 -1.0000 -1.0000 3335777 1588721638.00 151.4384 59.9985 32.0000 1.9673 1.9692 417.8057 418.2785 0.0709 -1.0000 -1.0000 3335838 1588721638.10 151.4384 59.9985 32.0000 1.9664 1.9682 417.9005 418.3709 0.0707 -1.0000 -1.0000 3336287 1588721638.20 151.4384 59.9985 32.0000 1.9658 1.9676 418.1406 418.6116 0.0707 -1.0000 -1.0000 3336357 1588721638.30 151.4384 59.9985 32.0000 1.9664 1.9682 417.8008 418.2718 0.0708 -1.0000 -1.0000 3336427 1588721638.40 151.4384 59.9985 32.0000 1.9669 1.9687 417.5896 418.0610 0.0708 -1.0000 -1.0000 3336487 1588721638.50 151.7237 59.9985 32.0000 1.9662 1.9681 418.0656 418.5375 0.0708 -1.0000 -1.0000 3336557 1588721638.60 151.7237 59.9985 32.0000 1.9645 1.9664 418.1830 418.6552 0.0708 -1.0000 -1.0000 3336777 1588721638.70 151.7237 59.9985 32.0000 1.9678 1.9696 417.6600 418.1308 0.0707 -1.0000 -1.0000 3336837 1588721638.80 151.7237 59.9985 32.0000 1.9673 1.9692 417.8191 418.2894 0.0706 -1.0000 -1.0000 3336917 1588721638.90 151.7237 59.9985 32.0000 1.9662 1.9680 418.2390 418.7109 0.0708 -1.0000 -1.0000 3336977 1588721639.00 151.3213 59.9985 32.0000 1.9671 1.9690 417.8410 418.3130 0.0709 -1.0000 -1.0000 3337047 1588721639.10 151.3213 59.9985 32.0000 1.9686 1.9704 417.5068 417.9780 0.0708 -1.0000 -1.0000 3337157 1588721639.20 151.3213 59.9985 32.0000 1.9666 1.9684 418.0538 418.5258 0.0708 -1.0000 -1.0000 3337217 1588721639.30 151.3213 59.9985 32.0000 1.9662 1.9680 417.7309 418.2025 0.0709 -1.0000 -1.0000 3337277 1588721639.40 151.3213 59.9985 32.0000 1.9672 1.9690 417.4461 417.9170 0.0708 -1.0000 -1.0000 3337357 1588721639.50 151.3354 59.9985 32.0000 1.9670 1.9688 417.6329 418.1047 0.0708 -1.0000 -1.0000 3337427 1588721639.60 151.5060 59.9985 32.0000 1.9662 1.9680 418.0495 418.5203 0.0707 -1.0000 -1.0000 3337547 1588721639.70 151.5060 59.9985 32.0000 1.9671 1.9689 417.8610 418.3332 0.0708 -1.0000 -1.0000 3337627 1588721639.80 151.5060 59.9985 32.0000 1.9695 1.9714 417.7026 418.1736 0.0708 -1.0000 -1.0000 3337686 1588721639.90 151.5060 59.9985 32.0000 1.9684 1.9702 417.5742 418.0458 0.0708 -1.0000 -1.0000 3337756 1588721640.00 151.5060 59.9985 32.0000 1.9664 1.9682 417.8079 418.2787 0.0706 -1.0000 -1.0000 3337826 1588721640.10 151.6523 59.9961 32.0000 1.9654 1.9672 418.0080 418.4787 0.0707 -1.0000 -1.0000 3338276 1588721640.20 151.6523 59.9961 32.0000 1.9659 1.9677 417.9344 418.4072 0.0709 -1.0000 -1.0000 3338346 1588721640.30 151.6523 59.9961 32.0000 1.9686 1.9704 417.6236 418.0943 0.0706 -1.0000 -1.0000 3338406 1588721640.40 151.6523 59.9961 32.0000 1.9663 1.9682 417.9847 418.4564 0.0709 -1.0000 -1.0000 3338476 1588721640.50 151.6523 59.9961 32.0000 1.9656 1.9675 417.9572 418.4286 0.0708 -1.0000 -1.0000 3338546 1588721640.60 151.6523 59.9961 32.0000 1.9674 1.9692 417.6402 418.1120 0.0709 -1.0000 -1.0000 3338606 1588721640.70 151.6523 59.9961 32.0000 1.9667 1.9686 417.3679 417.8378 0.0706 -1.0000 -1.0000 3338666 1588721640.80 151.4153 59.9961 32.0000 1.9663 1.9681 418.0965 418.5687 0.0707 -1.0000 -1.0000 3338746 1588721640.90 151.4153 59.9961 32.0000 1.9669 1.9687 418.1623 418.6327 0.0706 -1.0000 -1.0000 3338806 1588721641.00 151.4153 59.9961 32.0000 1.9673 1.9691 417.5984 418.0701 0.0708 -1.0000 -1.0000 3338866 1588721641.10 151.4153 59.9961 32.0000 1.9673 1.9691 417.7188 418.1898 0.0708 -1.0000 -1.0000 3339346 1588721641.20 151.4153 59.9961 32.0000 1.9657 1.9676 418.0850 418.5578 0.0709 -1.0000 -1.0000 3339416 1588721641.30 151.4026 59.9961 32.0000 1.9665 1.9683 417.9459 418.4170 0.0707 -1.0000 -1.0000 3339475 1588721641.40 151.3634 59.9961 32.0000 1.9666 1.9684 417.5433 418.0137 0.0708 -1.0000 -1.0000 3339545 1588721641.50 151.3634 59.9961 32.0000 1.9649 1.9668 417.6492 418.1208 0.0708 -1.0000 -1.0000 3339616 1588721641.60 151.3634 59.9961 32.0000 1.9637 1.9655 418.0016 418.4738 0.0708 -1.0000 -1.0000 3339675 1588721641.70 151.3634 59.9961 32.0000 1.9675 1.9693 417.9245 418.3967 0.0709 -1.0000 -1.0000 3339785 1588721641.80 151.3634 59.9961 32.0000 1.9685 1.9704 417.7325 418.2016 0.0705 -1.0000 -1.0000 3339845 1588721641.90 151.3634 59.9961 32.0000 1.9667 1.9685 417.5134 417.9847 0.0708 -1.0000 -1.0000 3339925 1588721642.00 151.5248 59.9961 32.0000 1.9674 1.9692 417.8020 418.2719 0.0706 -1.0000 -1.0000 3339985 1588721642.10 151.5248 59.9961 32.0000 1.9687 1.9705 418.0112 418.4835 0.0709 -1.0000 -1.0000 3340045 1588721642.20 151.5248 59.9961 32.0000 1.9695 1.9713 417.5890 418.0607 0.0709 -1.0000 -1.0000 3340335 1588721642.30 151.5248 59.9961 32.0000 1.9671 1.9689 417.7707 418.2420 0.0708 -1.0000 -1.0000 3340395 1588721642.40 151.5248 59.9961 32.0000 1.9634 1.9653 417.8656 418.3366 0.0707 -1.0000 -1.0000 3340465 1588721642.50 151.5248 59.9961 32.0000 1.9670 1.9688 417.5349 418.0055 0.0707 -1.0000 -1.0000 3340535 1588721642.60 151.7592 59.9961 32.0000 1.9688 1.9707 417.5941 418.0645 0.0707 -1.0000 -1.0000 3340605 1588721642.70 151.7592 59.9961 32.0000 1.9675 1.9693 417.8115 418.2837 0.0710 -1.0000 -1.0000 3340805 1588721642.80 151.7592 59.9961 32.0000 1.9666 1.9684 418.1423 418.6143 0.0707 -1.0000 -1.0000 3340875 1588721642.90 151.7592 59.9961 32.0000 1.9682 1.9700 417.9598 418.4306 0.0708 -1.0000 -1.0000 3340945 1588721643.00 151.7592 59.9961 32.0000 1.9674 1.9692 417.5616 418.0333 0.0708 -1.0000 -1.0000 3341005 1588721643.10 151.3835 59.9961 32.0000 1.9668 1.9687 417.5072 417.9787 0.0709 -1.0000 -1.0000 3341075 1588721643.20 151.3835 59.9961 32.0000 1.9647 1.9666 418.0792 418.5509 0.0707 -1.0000 -1.0000 3341284 1588721643.30 151.3835 59.9961 32.0000 1.9652 1.9670 417.8842 418.3559 0.0709 -1.0000 -1.0000 3341345 1588721643.40 151.3835 59.9961 32.0000 1.9670 1.9688 417.3798 417.8504 0.0707 -1.0000 -1.0000 3341415 1588721643.50 151.3835 59.9961 32.0000 1.9655 1.9673 417.5685 418.0393 0.0707 -1.0000 -1.0000 3341484 1588721643.60 151.3835 59.9961 32.0000 1.9654 1.9673 417.8771 418.3489 0.0709 -1.0000 -1.0000 3341544 1588721643.70 151.7175 59.9961 32.0000 1.9682 1.9701 417.4475 417.9201 0.0710 -1.0000 -1.0000 3342024 1588721643.80 151.7175 59.9961 32.0000 1.9668 1.9686 417.7457 418.2184 0.0709 -1.0000 -1.0000 3342094 1588721643.90 151.7175 59.9961 32.0000 1.9641 1.9659 418.0048 418.4758 0.0707 -1.0000 -1.0000 3342164 1588721644.00 151.7175 59.9961 32.0000 1.9664 1.9682 417.7921 418.2654 0.0711 -1.0000 -1.0000 3342224 1588721644.10 151.7175 59.9961 32.0000 1.9685 1.9703 417.6212 418.0927 0.0708 -1.0000 -1.0000 3342284 1588721644.20 151.6968 59.9961 32.0000 1.9677 1.9695 417.9901 418.4626 0.0710 -1.0000 -1.0000 3342634 1588721644.30 151.5668 59.9961 32.0000 1.9679 1.9697 417.9407 418.4119 0.0707 -1.0000 -1.0000 3342704 1588721644.40 151.5668 59.9961 32.0000 1.9690 1.9708 417.5387 418.0088 0.0707 -1.0000 -1.0000 3342764 1588721644.50 151.5668 59.9961 32.0000 1.9685 1.9703 417.7792 418.2510 0.0709 -1.0000 -1.0000 3342834 1588721644.60 151.5668 59.9961 32.0000 1.9657 1.9675 417.9803 418.4522 0.0708 -1.0000 -1.0000 3342904 1588721644.70 151.5668 59.9961 32.0000 1.9678 1.9696 417.5973 418.0688 0.0709 -1.0000 -1.0000 3342964 1588721644.80 151.5401 59.9987 32.0000 1.9679 1.9697 417.7419 418.2137 0.0708 -1.0000 -1.0000 3343034 1588721644.90 151.5401 59.9987 32.0000 1.9660 1.9678 417.9851 418.4558 0.0707 -1.0000 -1.0000 3343104 1588721645.00 151.5401 59.9987 32.0000 1.9658 1.9676 418.0550 418.5266 0.0708 -1.0000 -1.0000 3343164 1588721645.10 151.5401 59.9987 32.0000 1.9681 1.9699 417.8271 418.2985 0.0708 -1.0000 -1.0000 3343243 1588721645.20 151.5401 59.9987 32.0000 1.9653 1.9672 417.4544 417.9257 0.0707 -1.0000 -1.0000 3343303 1588721645.30 151.5149 59.9987 32.0000 1.9680 1.9699 417.5746 418.0460 0.0708 -1.0000 -1.0000 3343363 1588721645.40 151.4324 59.9987 32.0000 1.9674 1.9692 418.1917 418.6628 0.0707 -1.0000 -1.0000 3343443 1588721645.50 151.4324 59.9987 32.0000 1.9671 1.9689 417.9142 418.3855 0.0707 -1.0000 -1.0000 3343513 1588721645.60 151.4324 59.9987 32.0000 1.9678 1.9696 417.5191 417.9906 0.0708 -1.0000 -1.0000 3343573 1588721645.70 151.4324 59.9987 32.0000 1.9688 1.9706 417.6782 418.1499 0.0709 -1.0000 -1.0000 3343643 1588721645.80 151.4324 59.9987 32.0000 1.9658 1.9677 418.0206 418.4926 0.0707 -1.0000 -1.0000 3343713 1588721645.90 151.6128 59.9987 32.0000 1.9675 1.9693 417.7489 418.2202 0.0708 -1.0000 -1.0000 3343783 1588721646.00 151.6128 59.9987 32.0000 1.9673 1.9692 417.5594 418.0303 0.0706 -1.0000 -1.0000 3343843 1588721646.10 151.6128 59.9987 32.0000 1.9653 1.9671 417.9895 418.4602 0.0708 -1.0000 -1.0000 3343903 1588721646.20 151.6128 59.9987 32.0000 1.9662 1.9680 418.0362 418.5080 0.0708 -1.0000 -1.0000 3343983 1588721646.30 151.6128 59.9987 32.0000 1.9666 1.9684 417.9082 418.3798 0.0709 -1.0000 -1.0000 3344153 1588721646.40 151.5048 59.9987 32.0000 1.9690 1.9709 417.6279 418.1008 0.0710 -1.0000 -1.0000 3344223 1588721646.50 151.4764 59.9987 32.0000 1.9689 1.9707 417.8254 418.2968 0.0708 -1.0000 -1.0000 3344293 1588721646.60 151.4764 59.9987 32.0000 1.9663 1.9681 417.9300 418.4027 0.0710 -1.0000 -1.0000 3344353 1588721646.70 151.4764 59.9987 32.0000 1.9668 1.9687 417.8944 418.3667 0.0709 -1.0000 -1.0000 3344413 1588721646.80 151.4764 59.9987 32.0000 1.9701 1.9719 417.8955 418.3678 0.0709 -1.0000 -1.0000 3345063 1588721646.90 151.4764 59.9987 32.0000 1.9658 1.9676 417.9878 418.4597 0.0708 -1.0000 -1.0000 3345123 1588721647.00 151.6644 59.9987 32.0000 1.9663 1.9681 418.1629 418.6337 0.0706 -1.0000 -1.0000 3345182 1588721647.10 151.6644 59.9987 32.0000 1.9686 1.9704 417.6430 418.1140 0.0709 -1.0000 -1.0000 3345252 1588721647.20 151.6644 59.9987 32.0000 1.9689 1.9707 418.0269 418.4989 0.0708 -1.0000 -1.0000 3345323 1588721647.30 151.6644 59.9987 32.0000 1.9679 1.9697 418.3974 418.8710 0.0710 -1.0000 -1.0000 3345382 1588721647.40 151.6644 59.9987 32.0000 1.9681 1.9699 417.7151 418.1872 0.0708 -1.0000 -1.0000 3345452 1588721647.50 151.6644 59.9987 32.0000 1.9682 1.9700 417.8425 418.3136 0.0707 -1.0000 -1.0000 3345512 1588721647.60 151.6543 59.9987 32.0000 1.9675 1.9693 418.0905 418.5625 0.0708 -1.0000 -1.0000 3345582 1588721647.70 151.6543 59.9987 32.0000 1.9684 1.9702 417.7298 418.2022 0.0710 -1.0000 -1.0000 3345652 1588721647.80 151.6543 59.9987 32.0000 1.9678 1.9697 417.5635 418.0363 0.0710 -1.0000 -1.0000 3345712 1588721647.90 151.6543 59.9987 32.0000 1.9665 1.9683 417.9240 418.3954 0.0708 -1.0000 -1.0000 3345792 1588721648.00 151.6543 59.9987 32.0000 1.9676 1.9694 417.8292 418.3013 0.0710 -1.0000 -1.0000 3345852 1588721648.10 151.6503 59.9987 32.0000 1.9672 1.9691 417.5808 418.0526 0.0708 -1.0000 -1.0000 3345912 1588721648.20 151.6472 59.9987 32.0000 1.9663 1.9681 417.6735 418.1440 0.0707 -1.0000 -1.0000 3345982 1588721648.30 151.6472 59.9987 32.0000 1.9652 1.9670 418.1195 418.5906 0.0707 -1.0000 -1.0000 3346412 1588721648.40 151.6472 59.9987 32.0000 1.9678 1.9697 418.1140 418.5857 0.0708 -1.0000 -1.0000 3346472 1588721648.50 151.6472 59.9987 32.0000 1.9686 1.9704 417.7175 418.1902 0.0709 -1.0000 -1.0000 3346552 1588721648.60 151.6472 59.9987 32.0000 1.9679 1.9697 417.5597 418.0318 0.0710 -1.0000 -1.0000 3346612 1588721648.70 151.6472 59.9987 32.0000 1.9650 1.9668 418.1174 418.5897 0.0709 -1.0000 -1.0000 3346672 1588721648.80 151.8178 59.9987 32.0000 1.9662 1.9680 417.9694 418.4412 0.0708 -1.0000 -1.0000 3347011 1588721648.90 151.8178 59.9987 32.0000 1.9664 1.9682 417.6602 418.1317 0.0708 -1.0000 -1.0000 3347071 1588721649.00 151.8178 59.9987 32.0000 1.9682 1.9700 417.5191 417.9895 0.0707 -1.0000 -1.0000 3347131 1588721649.10 151.8178 59.9987 32.0000 1.9668 1.9686 418.1258 418.5975 0.0708 -1.0000 -1.0000 3347211 1588721649.20 151.8178 59.9987 32.0000 1.9673 1.9691 417.9188 418.3909 0.0709 -1.0000 -1.0000 3347271 1588721649.30 151.5687 59.9987 32.0000 1.9667 1.9685 417.5360 418.0077 0.0708 -1.0000 -1.0000 3347511 1588721649.40 151.3018 59.9987 32.0000 1.9653 1.9672 417.6156 418.0871 0.0708 -1.0000 -1.0000 3347581 1588721649.50 151.3018 59.9987 32.0000 1.9651 1.9669 417.9734 418.4438 0.0706 -1.0000 -1.0000 3347641 1588721649.60 151.3018 59.9987 32.0000 1.9652 1.9671 418.0479 418.5193 0.0707 -1.0000 -1.0000 3347711 1588721649.70 151.3018 59.9987 32.0000 1.9661 1.9680 417.6716 418.1434 0.0709 -1.0000 -1.0000 3347781 1588721649.80 151.3018 59.9987 32.0000 1.9666 1.9685 417.3853 417.8561 0.0708 -1.0000 -1.0000 3347841 1588721649.90 151.6141 59.9988 32.0000 1.9661 1.9679 417.9789 418.4505 0.0707 -1.0000 -1.0000 3348301 1588721650.00 151.6141 59.9988 32.0000 1.9658 1.9676 418.2572 418.7285 0.0707 -1.0000 -1.0000 3348361 1588721650.10 151.6141 59.9988 32.0000 1.9661 1.9679 417.8702 418.3415 0.0708 -1.0000 -1.0000 3348421 1588721650.20 151.6141 59.9988 32.0000 1.9670 1.9688 417.7274 418.1986 0.0708 -1.0000 -1.0000 3348501 1588721650.30 151.6141 59.9988 32.0000 1.9642 1.9660 418.1128 418.5845 0.0708 -1.0000 -1.0000 3348561 1588721650.40 151.6590 59.9988 32.0000 1.9656 1.9674 418.0922 418.5638 0.0708 -1.0000 -1.0000 3348781 1588721650.50 151.6740 59.9988 32.0000 1.9678 1.9697 417.6541 418.1258 0.0709 -1.0000 -1.0000 3348851 1588721650.60 151.6740 59.9988 32.0000 1.9667 1.9686 417.7689 418.2404 0.0708 -1.0000 -1.0000 3348910 1588721650.70 151.6740 59.9988 32.0000 1.9677 1.9695 418.1043 418.5762 0.0709 -1.0000 -1.0000 3348970 1588721650.80 151.6740 59.9988 32.0000 1.9685 1.9704 418.0542 418.5262 0.0708 -1.0000 -1.0000 3349051 1588721650.90 151.6728 59.9988 32.0000 1.9682 1.9700 417.6619 418.1333 0.0708 -1.0000 -1.0000 3349110 1588721651.00 151.5822 59.9988 32.0000 1.9675 1.9693 418.2544 418.7264 0.0708 -1.0000 -1.0000 3349170 1588721651.10 151.5822 59.9988 32.0000 1.9679 1.9697 418.0161 418.4885 0.0709 -1.0000 -1.0000 3349250 1588721651.20 151.5822 59.9988 32.0000 1.9679 1.9697 417.5839 418.0553 0.0708 -1.0000 -1.0000 3349310 1588721651.30 151.5822 59.9988 32.0000 1.9654 1.9672 418.0705 418.5422 0.0708 -1.0000 -1.0000 3349370 1588721651.40 151.5822 59.9988 32.0000 1.9673 1.9691 417.8142 418.2859 0.0708 -1.0000 -1.0000 3349910 1588721651.50 151.4233 59.9988 32.0000 1.9675 1.9693 417.6196 418.0919 0.0709 -1.0000 -1.0000 3349970 1588721651.60 151.3655 59.9988 32.0000 1.9666 1.9685 417.6743 418.1457 0.0708 -1.0000 -1.0000 3350030 1588721651.70 151.3655 59.9988 32.0000 1.9668 1.9686 418.1884 418.6601 0.0708 -1.0000 -1.0000 3350110 1588721651.80 151.3655 59.9988 32.0000 1.9655 1.9673 418.1006 418.5725 0.0708 -1.0000 -1.0000 3350170 1588721651.90 151.3655 59.9988 32.0000 1.9660 1.9678 417.8330 418.3056 0.0710 -1.0000 -1.0000 3350240 1588721652.00 151.3655 59.9988 32.0000 1.9656 1.9674 417.3337 417.8037 0.0707 -1.0000 -1.0000 3350310 1588721652.10 151.3655 59.9988 32.0000 1.9653 1.9671 417.9146 418.3872 0.0709 -1.0000 -1.0000 3350370 1588721652.20 151.3655 59.9988 32.0000 1.9649 1.9667 418.2689 418.7412 0.0708 -1.0000 -1.0000 3350440 1588721652.30 151.3655 59.9988 32.0000 1.9671 1.9689 417.8345 418.3061 0.0708 -1.0000 -1.0000 3350510 1588721652.40 151.3655 59.9988 32.0000 1.9652 1.9670 417.7646 418.2355 0.0707 -1.0000 -1.0000 3350640 1588721652.50 151.3655 59.9988 32.0000 1.9655 1.9673 417.9264 418.3981 0.0708 -1.0000 -1.0000 3350709 1588721652.60 151.6298 59.9988 32.0000 1.9692 1.9710 417.6160 418.0880 0.0709 -1.0000 -1.0000 3350769 1588721652.70 151.6298 59.9988 32.0000 1.9680 1.9698 418.0928 418.5655 0.0710 -1.0000 -1.0000 3350840 1588721652.80 151.6298 59.9988 32.0000 1.9676 1.9694 418.2894 418.7625 0.0709 -1.0000 -1.0000 3350909 1588721652.90 151.6298 59.9988 32.0000 1.9678 1.9697 417.6371 418.1096 0.0709 -1.0000 -1.0000 3351179 1588721653.00 151.6298 59.9988 32.0000 1.9657 1.9675 417.6902 418.1621 0.0709 -1.0000 -1.0000 3351239 1588721653.10 151.6298 59.9988 32.0000 1.9646 1.9664 418.0338 418.5054 0.0708 -1.0000 -1.0000 3351309 1588721653.20 151.3129 59.9988 32.0000 1.9672 1.9690 418.0137 418.4866 0.0709 -1.0000 -1.0000 3351379 1588721653.30 151.2578 59.9988 32.0000 1.9685 1.9703 417.7015 418.1723 0.0706 -1.0000 -1.0000 3351439 1588721653.40 151.2578 59.9988 32.0000 1.9659 1.9678 417.4047 417.8760 0.0709 -1.0000 -1.0000 3351659 1588721653.50 151.2578 59.9988 32.0000 1.9638 1.9656 418.0196 418.4923 0.0709 -1.0000 -1.0000 3351719 1588721653.60 151.2578 59.9988 32.0000 1.9667 1.9685 417.9134 418.3850 0.0708 -1.0000 -1.0000 3351789 1588721653.70 151.2578 59.9988 32.0000 1.9675 1.9694 417.6996 418.1721 0.0710 -1.0000 -1.0000 3351859 1588721653.80 151.2578 59.9988 32.0000 1.9664 1.9682 417.7196 418.1921 0.0710 -1.0000 -1.0000 3351919 1588721653.90 151.3471 59.9988 32.0000 1.9634 1.9653 418.0106 418.4832 0.0708 -1.0000 -1.0000 3351999 1588721654.00 151.3602 59.9988 32.0000 1.9649 1.9667 418.0957 418.5663 0.0707 -1.0000 -1.0000 3352069 1588721654.10 151.3602 59.9988 32.0000 1.9669 1.9687 417.6668 418.1386 0.0709 -1.0000 -1.0000 3352129 1588721654.20 151.3602 59.9988 32.0000 1.9682 1.9700 417.6547 418.1258 0.0707 -1.0000 -1.0000 3352199 1588721654.30 151.3602 59.9988 32.0000 1.9662 1.9680 417.9101 418.3820 0.0708 -1.0000 -1.0000 3352259 1588721654.40 151.3602 59.9988 32.0000 1.9644 1.9662 418.0451 418.5158 0.0706 -1.0000 -1.0000 3352329 1588721654.50 151.1100 59.9988 32.0000 1.9668 1.9686 418.2068 418.6795 0.0709 -1.0000 -1.0000 3352399 1588721654.60 151.1100 59.9988 32.0000 1.9663 1.9681 417.5619 418.0331 0.0709 -1.0000 -1.0000 3352459 1588721654.70 151.1100 59.9988 32.0000 1.9655 1.9673 417.8335 418.3051 0.0707 -1.0000 -1.0000 3352529 1588721654.80 151.1100 59.9988 32.0000 1.9642 1.9660 418.1548 418.6260 0.0707 -1.0000 -1.0000 3352598 1588721654.90 151.1100 59.9988 32.0000 1.9657 1.9675 417.9564 418.4273 0.0707 -1.0000 -1.0000 3352659 1588721655.00 151.6038 59.9991 32.0000 1.9657 1.9675 418.1538 418.6248 0.0707 -1.0000 -1.0000 3353018 1588721655.10 151.6831 59.9992 32.0000 1.9685 1.9704 418.0072 418.4793 0.0709 -1.0000 -1.0000 3353098 1588721655.20 151.6831 59.9992 32.0000 1.9676 1.9695 417.6096 418.0818 0.0709 -1.0000 -1.0000 3353158 1588721655.30 151.6831 59.9992 32.0000 1.9682 1.9700 417.7870 418.2586 0.0708 -1.0000 -1.0000 3353218 1588721655.40 151.6831 59.9992 32.0000 1.9664 1.9682 417.9555 418.4281 0.0710 -1.0000 -1.0000 3353288 1588721655.50 151.6831 59.9992 32.0000 1.9677 1.9696 417.4555 417.9273 0.0709 -1.0000 -1.0000 3353538 1588721655.60 151.5641 59.9992 32.0000 1.9665 1.9683 417.8556 418.3279 0.0709 -1.0000 -1.0000 3353608 1588721655.70 151.5592 59.9992 32.0000 1.9665 1.9684 417.8764 418.3484 0.0708 -1.0000 -1.0000 3353678 1588721655.80 151.5592 59.9992 32.0000 1.9669 1.9687 417.7590 418.2298 0.0706 -1.0000 -1.0000 3353738 1588721655.90 151.5592 59.9992 32.0000 1.9664 1.9683 418.1207 418.5934 0.0709 -1.0000 -1.0000 3353818 1588721656.00 151.5592 59.9992 32.0000 1.9661 1.9680 418.0914 418.5638 0.0709 -1.0000 -1.0000 3354048 1588721656.10 151.5592 59.9992 32.0000 1.9674 1.9692 417.5747 418.0463 0.0709 -1.0000 -1.0000 3354108 1588721656.20 151.4639 59.9992 32.0000 1.9663 1.9682 417.5719 418.0431 0.0707 -1.0000 -1.0000 3354188 1588721656.30 151.4639 59.9992 32.0000 1.9651 1.9670 417.9599 418.4319 0.0709 -1.0000 -1.0000 3354248 1588721656.40 151.4639 59.9992 32.0000 1.9664 1.9683 417.8822 418.3552 0.0709 -1.0000 -1.0000 3354338 1588721656.50 151.4639 59.9992 32.0000 1.9678 1.9696 417.5567 418.0262 0.0706 -1.0000 -1.0000 3354638 1588721656.60 151.4639 59.9992 32.0000 1.9652 1.9670 417.9137 418.3843 0.0706 -1.0000 -1.0000 3354707 1588721656.70 151.4359 59.9992 32.0000 1.9654 1.9672 418.2602 418.7338 0.0710 -1.0000 -1.0000 3354767 1588721656.80 151.4357 59.9992 32.0000 1.9664 1.9683 418.0337 418.5062 0.0709 -1.0000 -1.0000 3354837 1588721656.90 151.4357 59.9992 32.0000 1.9672 1.9690 417.6825 418.1539 0.0708 -1.0000 -1.0000 3354907 1588721657.00 151.4357 59.9992 32.0000 1.9646 1.9664 417.8349 418.3063 0.0708 -1.0000 -1.0000 3354967 1588721657.10 151.4357 59.9992 32.0000 1.9644 1.9662 418.0490 418.5204 0.0707 -1.0000 -1.0000 3355037 1588721657.20 151.4357 59.9992 32.0000 1.9681 1.9699 417.6085 418.0799 0.0709 -1.0000 -1.0000 3355107 1588721657.30 151.4250 59.9992 32.0000 1.9680 1.9698 417.4650 417.9372 0.0709 -1.0000 -1.0000 3355167 1588721657.40 151.4250 59.9992 32.0000 1.9679 1.9697 417.8389 418.3103 0.0708 -1.0000 -1.0000 3355237 1588721657.50 151.4250 59.9992 32.0000 1.9664 1.9682 418.0424 418.5148 0.0709 -1.0000 -1.0000 3355347 1588721657.60 151.4250 59.9992 32.0000 1.9660 1.9678 417.9678 418.4397 0.0709 -1.0000 -1.0000 3355697 1588721657.70 151.4250 59.9992 32.0000 1.9675 1.9694 417.6050 418.0758 0.0707 -1.0000 -1.0000 3355767 1588721657.80 151.3045 59.9992 32.0000 1.9681 1.9699 417.3868 417.8571 0.0707 -1.0000 -1.0000 3355827 1588721657.90 151.3045 59.9992 32.0000 1.9669 1.9687 417.8264 418.2987 0.0710 -1.0000 -1.0000 3355907 1588721658.00 151.3045 59.9992 32.0000 1.9665 1.9683 418.0110 418.4839 0.0709 -1.0000 -1.0000 3355967 1588721658.10 151.3045 59.9992 32.0000 1.9670 1.9688 417.6469 418.1186 0.0709 -1.0000 -1.0000 3356347 1588721658.20 151.3045 59.9992 32.0000 1.9680 1.9698 417.6436 418.1151 0.0708 -1.0000 -1.0000 3356427 1588721658.30 151.4413 59.9992 32.0000 1.9665 1.9683 418.0706 418.5423 0.0708 -1.0000 -1.0000 3356486 1588721658.40 151.6563 59.9992 32.0000 1.9671 1.9689 417.8212 418.2934 0.0709 -1.0000 -1.0000 3356557 1588721658.50 151.6563 59.9992 32.0000 1.9673 1.9692 417.4580 417.9302 0.0710 -1.0000 -1.0000 3356636 1588721658.60 151.6563 59.9992 32.0000 1.9675 1.9693 417.7981 418.2697 0.0708 -1.0000 -1.0000 3356786 1588721658.70 151.6563 59.9992 32.0000 1.9663 1.9682 418.2341 418.7077 0.0711 -1.0000 -1.0000 3356846 1588721658.80 151.6563 59.9992 32.0000 1.9666 1.9685 418.0040 418.4770 0.0709 -1.0000 -1.0000 3356916 1588721658.90 151.6563 59.9992 32.0000 1.9669 1.9688 417.4977 417.9693 0.0708 -1.0000 -1.0000 3356976 1588721659.00 151.5036 59.9992 32.0000 1.9667 1.9686 417.6738 418.1449 0.0707 -1.0000 -1.0000 3357046 1588721659.10 151.5036 59.9992 32.0000 1.9662 1.9680 418.0046 418.4770 0.0710 -1.0000 -1.0000 3357506 1588721659.20 151.5036 59.9992 32.0000 1.9669 1.9688 417.8185 418.2900 0.0708 -1.0000 -1.0000 3357576 1588721659.30 151.5036 59.9992 32.0000 1.9677 1.9695 417.5346 418.0068 0.0709 -1.0000 -1.0000 3357636 1588721659.40 151.5036 59.9992 32.0000 1.9670 1.9688 417.9238 418.3956 0.0708 -1.0000 -1.0000 3357706 1588721659.50 151.8476 59.9992 32.0000 1.9676 1.9694 418.2575 418.7293 0.0708 -1.0000 -1.0000 3357776 1588721659.60 151.8476 59.9992 32.0000 1.9687 1.9705 417.6369 418.1093 0.0709 -1.0000 -1.0000 3357836 1588721659.70 151.8476 59.9992 32.0000 1.9670 1.9688 418.0781 418.5507 0.0709 -1.0000 -1.0000 3357906 1588721659.80 151.8476 59.9992 32.0000 1.9691 1.9710 417.7200 418.1910 0.0707 -1.0000 -1.0000 3357976 1588721659.90 151.8476 59.9992 32.0000 1.9677 1.9695 417.7942 418.2648 0.0707 -1.0000 -1.0000 3358046 1588721660.00 151.8266 59.9981 32.0000 1.9662 1.9680 418.2430 418.7147 0.0707 -1.0000 -1.0000 3358106 1588721660.10 151.8131 59.9975 32.0000 1.9674 1.9693 418.0829 418.5548 0.0708 -1.0000 -1.0000 3358505 1588721660.20 151.8131 59.9975 32.0000 1.9674 1.9692 417.5849 418.0559 0.0709 -1.0000 -1.0000 3358575 1588721660.30 151.8131 59.9975 32.0000 1.9669 1.9687 417.9557 418.4284 0.0709 -1.0000 -1.0000 3358635 1588721660.40 151.8131 59.9975 32.0000 1.9657 1.9675 418.1813 418.6545 0.0709 -1.0000 -1.0000 3358735 1588721660.50 151.8131 59.9975 32.0000 1.9673 1.9691 417.9307 418.4022 0.0708 -1.0000 -1.0000 3358805 1588721660.60 151.8131 59.9975 32.0000 1.9676 1.9695 417.6099 418.0810 0.0708 -1.0000 -1.0000 3358865 1588721660.70 151.6846 59.9975 32.0000 1.9656 1.9674 417.6424 418.1151 0.0709 -1.0000 -1.0000 3358935 1588721660.80 151.6315 59.9975 32.0000 1.9645 1.9663 418.1606 418.6321 0.0707 -1.0000 -1.0000 3359005 1588721660.90 151.6315 59.9975 32.0000 1.9659 1.9677 417.8850 418.3563 0.0708 -1.0000 -1.0000 3359065 1588721661.00 151.6315 59.9975 32.0000 1.9673 1.9691 417.6559 418.1283 0.0709 -1.0000 -1.0000 3359135 1588721661.10 151.6315 59.9975 32.0000 1.9680 1.9699 417.5846 418.0554 0.0707 -1.0000 -1.0000 3359205 1588721661.20 151.6315 59.9975 32.0000 1.9666 1.9684 417.7367 418.2084 0.0709 -1.0000 -1.0000 3359265 1588721661.30 151.3159 59.9975 32.0000 1.9669 1.9688 417.9295 418.4021 0.0710 -1.0000 -1.0000 3359335 1588721661.40 151.3159 59.9975 32.0000 1.9671 1.9690 417.5346 418.0061 0.0708 -1.0000 -1.0000 3359405 1588721661.50 151.3159 59.9975 32.0000 1.9661 1.9679 417.3773 417.8484 0.0709 -1.0000 -1.0000 3359465 1588721661.60 151.3159 59.9975 32.0000 1.9663 1.9682 418.0320 418.5044 0.0708 -1.0000 -1.0000 3359525 1588721661.70 151.3159 59.9975 32.0000 1.9663 1.9681 418.0315 418.5036 0.0708 -1.0000 -1.0000 3359665 1588721661.80 151.5022 59.9975 32.0000 1.9662 1.9681 417.8122 418.2840 0.0709 -1.0000 -1.0000 3359725 1588721661.90 151.5124 59.9975 32.0000 1.9679 1.9697 417.5704 418.0425 0.0710 -1.0000 -1.0000 3359805 1588721662.00 151.5124 59.9975 32.0000 1.9670 1.9688 418.0591 418.5313 0.0708 -1.0000 -1.0000 3359865 1588721662.10 151.5124 59.9975 32.0000 1.9671 1.9690 418.0859 418.5576 0.0709 -1.0000 -1.0000 3359955 1588721662.20 151.5124 59.9975 32.0000 1.9664 1.9682 418.0451 418.5171 0.0708 -1.0000 -1.0000 3400264 1588721662.30 151.5124 59.9975 32.0000 1.9685 1.9703 417.8120 418.2844 0.0709 -1.0000 -1.0000 3400325 1588721662.40 151.6495 59.9975 32.0000 1.9676 1.9694 418.1558 418.6276 0.0708 -1.0000 -1.0000 3400384 1588721662.50 151.6495 59.9975 32.0000 1.9685 1.9703 417.8311 418.3023 0.0707 -1.0000 -1.0000 3400454 1588721662.60 151.6495 59.9975 32.0000 1.9670 1.9688 418.0672 418.5411 0.0710 -1.0000 -1.0000 3400524 1588721662.70 151.6495 59.9975 32.0000 1.9679 1.9698 417.8414 418.3142 0.0709 -1.0000 -1.0000 3401584 1588721662.80 151.6495 59.9975 32.0000 1.9690 1.9709 417.5108 417.9834 0.0710 -1.0000 -1.0000 3401654 1588721662.90 151.5894 59.9975 32.0000 1.9682 1.9700 417.6975 418.1688 0.0709 -1.0000 -1.0000 3401724 1588721663.00 151.5364 59.9975 32.0000 1.9673 1.9691 418.2592 418.7312 0.0707 -1.0000 -1.0000 3401784 1588721663.10 151.5364 59.9975 32.0000 1.9681 1.9699 418.0508 418.5250 0.0712 -1.0000 -1.0000 3401854 1588721663.20 151.5364 59.9975 32.0000 1.9672 1.9690 417.6617 418.1336 0.0709 -1.0000 -1.0000 3401924 1588721663.30 151.5364 59.9975 32.0000 1.9669 1.9687 417.6928 418.1643 0.0708 -1.0000 -1.0000 3401983 1588721663.40 151.5364 59.9975 32.0000 1.9649 1.9667 418.0100 418.4819 0.0708 -1.0000 -1.0000 3402054 1588721663.50 151.5364 59.9975 32.0000 1.9663 1.9681 417.8517 418.3236 0.0708 -1.0000 -1.0000 3402113 1588721663.60 151.3569 59.9975 32.0000 1.9672 1.9690 417.5183 417.9906 0.0710 -1.0000 -1.0000 3402183 1588721663.70 151.3569 59.9975 32.0000 1.9669 1.9687 417.7849 418.2563 0.0708 -1.0000 -1.0000 3402253 1588721663.80 151.3569 59.9975 32.0000 1.9658 1.9676 418.0878 418.5604 0.0710 -1.0000 -1.0000 3402313 1588721663.90 151.3569 59.9975 32.0000 1.9687 1.9706 417.8297 418.3013 0.0707 -1.0000 -1.0000 3402393 1588721664.00 151.3569 59.9975 32.0000 1.9679 1.9697 417.5676 418.0385 0.0707 -1.0000 -1.0000 3402453 1588721664.10 151.3387 59.9980 32.0000 1.9656 1.9674 417.8639 418.3346 0.0707 -1.0000 -1.0000 3402523 1588721664.20 151.3227 59.9984 32.0000 1.9677 1.9696 418.1695 418.6422 0.0709 -1.0000 -1.0000 3402593 1588721664.30 151.3227 59.9984 32.0000 1.9684 1.9702 417.9688 418.4404 0.0706 -1.0000 -1.0000 3402723 1588721664.40 151.3227 59.9984 32.0000 1.9689 1.9707 417.6692 418.1398 0.0708 -1.0000 -1.0000 3402783 1588721664.50 151.3227 59.9984 32.0000 1.9656 1.9674 417.8663 418.3373 0.0707 -1.0000 -1.0000 3402863 1588721664.60 151.3227 59.9984 32.0000 1.9683 1.9702 418.0356 418.5074 0.0708 -1.0000 -1.0000 3402923 1588721664.70 151.3227 59.9984 32.0000 1.9665 1.9683 417.5188 417.9914 0.0711 -1.0000 -1.0000 3402983 1588721664.80 151.3227 59.9984 32.0000 1.9677 1.9696 417.9048 418.3752 0.0706 -1.0000 -1.0000 3403063 1588721664.90 151.3227 59.9984 32.0000 1.9671 1.9689 418.2805 418.7522 0.0708 -1.0000 -1.0000 3403123 1588721665.00 151.3227 59.9984 32.0000 1.9671 1.9690 417.9774 418.4496 0.0709 -1.0000 -1.0000 3403203 1588721665.10 151.3227 59.9984 32.0000 1.9672 1.9690 417.7514 418.2229 0.0708 -1.0000 -1.0000 3403283 1588721665.20 151.3227 59.9984 32.0000 1.9665 1.9684 417.6124 418.0829 0.0706 -1.0000 -1.0000 3403343 1588721665.30 151.3227 59.9984 32.0000 1.9648 1.9666 418.0307 418.5030 0.0709 -1.0000 -1.0000 3403403 1588721665.40 151.3227 59.9984 32.0000 1.9664 1.9682 417.9931 418.4655 0.0709 -1.0000 -1.0000 3403473 1588721665.50 151.4204 59.9984 32.0000 1.9681 1.9700 417.5565 418.0279 0.0708 -1.0000 -1.0000 3403543 1588721665.60 151.4204 59.9984 32.0000 1.9678 1.9696 418.2296 418.7021 0.0709 -1.0000 -1.0000 3403603 1588721665.70 151.4204 59.9984 32.0000 1.9683 1.9701 417.6765 418.1487 0.0709 -1.0000 -1.0000 3403673 1588721665.80 151.4204 59.9984 32.0000 1.9672 1.9690 417.9999 418.4719 0.0708 -1.0000 -1.0000 3404282 1588721665.90 151.4204 59.9984 32.0000 1.9665 1.9683 418.2335 418.7052 0.0708 -1.0000 -1.0000 3404512 1588721666.00 151.4204 59.9984 32.0000 1.9663 1.9681 417.7980 418.2702 0.0709 -1.0000 -1.0000 3404572 1588721666.10 151.3679 59.9984 32.0000 1.9662 1.9681 417.4382 417.9093 0.0707 -1.0000 -1.0000 3404632 1588721666.20 151.3679 59.9984 32.0000 1.9658 1.9676 417.5749 418.0460 0.0708 -1.0000 -1.0000 3404712 1588721666.30 151.3679 59.9984 32.0000 1.9651 1.9670 418.0412 418.5136 0.0708 -1.0000 -1.0000 3404772 1588721666.40 151.3679 59.9984 32.0000 1.9655 1.9673 417.8999 418.3715 0.0708 -1.0000 -1.0000 3404832 1588721666.50 151.3679 59.9984 32.0000 1.9667 1.9685 417.7033 418.1750 0.0708 -1.0000 -1.0000 3404902 1588721666.60 151.3869 59.9984 32.0000 1.9679 1.9697 417.4445 417.9154 0.0708 -1.0000 -1.0000 3404972 1588721666.70 151.3899 59.9984 32.0000 1.9676 1.9694 417.7074 418.1776 0.0707 -1.0000 -1.0000 3405032 1588721666.80 151.3899 59.9984 32.0000 1.9668 1.9686 417.9094 418.3826 0.0710 -1.0000 -1.0000 3405102 1588721666.90 151.3899 59.9984 32.0000 1.9680 1.9698 417.6206 418.0929 0.0710 -1.0000 -1.0000 3405452 1588721667.00 151.3899 59.9984 32.0000 1.9679 1.9697 417.5604 418.0332 0.0710 -1.0000 -1.0000 3405522 1588721667.10 151.3899 59.9984 32.0000 1.9646 1.9665 418.1046 418.5769 0.0709 -1.0000 -1.0000 3405592 1588721667.20 151.4793 59.9984 32.0000 1.9646 1.9665 418.0018 418.4740 0.0709 -1.0000 -1.0000 3405652 1588721667.30 151.7834 59.9984 32.0000 1.9663 1.9682 417.7242 418.1958 0.0708 -1.0000 -1.0000 3405722 1588721667.40 151.7834 59.9984 32.0000 1.9671 1.9690 417.4928 417.9632 0.0707 -1.0000 -1.0000 3405911 1588721667.50 151.7834 59.9984 32.0000 1.9661 1.9679 417.9764 418.4481 0.0708 -1.0000 -1.0000 3405981 1588721667.60 151.7834 59.9984 32.0000 1.9663 1.9681 418.0374 418.5104 0.0710 -1.0000 -1.0000 3406041 1588721667.70 151.7834 59.9984 32.0000 1.9654 1.9672 417.8853 418.3579 0.0710 -1.0000 -1.0000 3406111 1588721667.80 151.7834 59.9984 32.0000 1.9694 1.9713 417.5124 417.9831 0.0708 -1.0000 -1.0000 3406171 1588721667.90 151.7834 59.9984 32.0000 1.9656 1.9674 418.1736 418.6459 0.0709 -1.0000 -1.0000 3406251 1588721668.00 151.7834 59.9984 32.0000 1.9655 1.9673 418.0231 418.4960 0.0710 -1.0000 -1.0000 3406311 1588721668.10 151.7834 59.9984 32.0000 1.9677 1.9696 417.6685 418.1407 0.0708 -1.0000 -1.0000 3406371 1588721668.20 151.7834 59.9984 32.0000 1.9655 1.9674 417.7295 418.1997 0.0707 -1.0000 -1.0000 3406451 1588721668.30 151.7834 59.9984 32.0000 1.9633 1.9651 418.0274 418.4997 0.0709 -1.0000 -1.0000 3406511 1588721668.40 151.7288 59.9984 32.0000 1.9643 1.9661 417.9613 418.4332 0.0708 -1.0000 -1.0000 3406571 1588721668.50 151.6577 59.9984 32.0000 1.9685 1.9703 417.9193 418.3911 0.0708 -1.0000 -1.0000 3406641 1588721668.60 151.6577 59.9984 32.0000 1.9683 1.9701 417.6607 418.1320 0.0708 -1.0000 -1.0000 3406711 1588721668.70 151.6577 59.9984 32.0000 1.9673 1.9691 417.9554 418.4268 0.0709 -1.0000 -1.0000 3406771 1588721668.80 151.6577 59.9984 32.0000 1.9653 1.9671 418.0652 418.5377 0.0708 -1.0000 -1.0000 3406841 1588721668.90 151.6577 59.9984 32.0000 1.9671 1.9689 417.7526 418.2236 0.0707 -1.0000 -1.0000 3406911 1588721669.00 151.6577 59.9984 32.0000 1.9667 1.9686 417.8224 418.2924 0.0707 -1.0000 -1.0000 3406981 1588721669.10 151.6577 59.9984 32.0000 1.9655 1.9673 418.1331 418.6058 0.0710 -1.0000 -1.0000 3407051 1588721669.20 151.6577 59.9984 32.0000 1.9682 1.9700 417.7174 418.1909 0.0711 -1.0000 -1.0000 3407111 1588721669.30 151.6577 59.9984 32.0000 1.9678 1.9697 417.8644 418.3355 0.0708 -1.0000 -1.0000 3407171 1588721669.40 151.6577 59.9984 32.0000 1.9668 1.9686 418.2171 418.6896 0.0708 -1.0000 -1.0000 3407251 1588721669.50 151.6577 59.9984 32.0000 1.9673 1.9691 417.8830 418.3546 0.0708 -1.0000 -1.0000 3407311 1588721669.60 151.3163 59.9976 32.0000 1.9669 1.9687 417.4919 417.9641 0.0709 -1.0000 -1.0000 3407371 1588721669.70 151.3163 59.9976 32.0000 1.9654 1.9672 418.0150 418.4872 0.0709 -1.0000 -1.0000 3407441 1588721669.80 151.3163 59.9976 32.0000 1.9639 1.9657 418.0859 418.5571 0.0707 -1.0000 -1.0000 3407511 1588721669.90 151.3163 59.9976 32.0000 1.9661 1.9679 417.9626 418.4335 0.0707 -1.0000 -1.0000 3407581 1588721670.00 151.3163 59.9976 32.0000 1.9675 1.9693 417.7437 418.2155 0.0708 -1.0000 -1.0000 3408080 1588721670.10 151.3163 59.9976 32.0000 1.9666 1.9684 418.0813 418.5527 0.0707 -1.0000 -1.0000 3408140 1588721670.20 151.6315 59.9976 32.0000 1.9658 1.9676 418.1736 418.6450 0.0707 -1.0000 -1.0000 3408210 1588721670.30 151.6315 59.9976 32.0000 1.9676 1.9694 417.9236 418.3956 0.0708 -1.0000 -1.0000 3408270 1588721670.40 151.6315 59.9976 32.0000 1.9679 1.9698 417.4732 417.9435 0.0707 -1.0000 -1.0000 3408340 1588721670.50 151.6315 59.9976 32.0000 1.9669 1.9687 417.9991 418.4712 0.0708 -1.0000 -1.0000 3408410 1588721670.60 151.6315 59.9976 32.0000 1.9653 1.9672 418.1762 418.6488 0.0708 -1.0000 -1.0000 3408470 1588721670.70 151.4803 59.9976 32.0000 1.9676 1.9694 418.0072 418.4783 0.0707 -1.0000 -1.0000 3408530 1588721670.80 151.2711 59.9976 32.0000 1.9690 1.9708 417.6880 418.1594 0.0708 -1.0000 -1.0000 3408610 1588721670.90 151.2711 59.9976 32.0000 1.9647 1.9665 417.9582 418.4307 0.0709 -1.0000 -1.0000 3408680 1588721671.00 151.2711 59.9976 32.0000 1.9655 1.9673 418.1340 418.6062 0.0709 -1.0000 -1.0000 3408810 1588721671.10 151.2711 59.9976 32.0000 1.9661 1.9680 417.9078 418.3790 0.0707 -1.0000 -1.0000 3408890 1588721671.20 151.2711 59.9976 32.0000 1.9664 1.9682 417.7810 418.2519 0.0707 -1.0000 -1.0000 3408950 1588721671.30 151.6427 59.9976 32.0000 1.9646 1.9665 417.9177 418.3888 0.0708 -1.0000 -1.0000 3409010 1588721671.40 151.6427 59.9976 32.0000 1.9647 1.9666 418.1138 418.5851 0.0707 -1.0000 -1.0000 3409080 1588721671.50 151.6427 59.9976 32.0000 1.9668 1.9687 417.9865 418.4603 0.0710 -1.0000 -1.0000 3409320 1588721671.60 151.6427 59.9976 32.0000 1.9678 1.9696 417.5518 418.0242 0.0710 -1.0000 -1.0000 3409390 1588721671.70 151.6427 59.9976 32.0000 1.9670 1.9688 417.6835 418.1563 0.0710 -1.0000 -1.0000 3409460 1588721671.80 151.4780 59.9976 32.0000 1.9655 1.9674 417.9837 418.4560 0.0710 -1.0000 -1.0000 3409520 1588721671.90 151.4439 59.9976 32.0000 1.9670 1.9688 417.9891 418.4617 0.0709 -1.0000 -1.0000 3409599 1588721672.00 151.4439 59.9976 32.0000 1.9672 1.9691 417.7001 418.1716 0.0708 -1.0000 -1.0000 3409999 1588721672.10 151.4439 59.9976 32.0000 1.9678 1.9697 417.7633 418.2357 0.0710 -1.0000 -1.0000 3410059 1588721672.20 151.4439 59.9976 32.0000 1.9672 1.9690 418.0198 418.4917 0.0708 -1.0000 -1.0000 3410139 1588721672.30 151.4439 59.9976 32.0000 1.9681 1.9699 417.7755 418.2481 0.0709 -1.0000 -1.0000 3410199 1588721672.40 151.5538 59.9976 32.0000 1.9698 1.9717 417.5108 417.9820 0.0707 -1.0000 -1.0000 3410259 1588721672.50 151.5538 59.9976 32.0000 1.9664 1.9682 418.0349 418.5067 0.0709 -1.0000 -1.0000 3410599 1588721672.60 151.5538 59.9976 32.0000 1.9683 1.9702 417.9963 418.4691 0.0710 -1.0000 -1.0000 3410659 1588721672.70 151.5538 59.9976 32.0000 1.9685 1.9704 417.5124 417.9854 0.0711 -1.0000 -1.0000 3410719 1588721672.80 151.5538 59.9976 32.0000 1.9671 1.9689 417.9633 418.4356 0.0709 -1.0000 -1.0000 3410789 1588721672.90 151.6365 59.9976 32.0000 1.9662 1.9680 418.1051 418.5785 0.0710 -1.0000 -1.0000 3410859 1588721673.00 151.6365 59.9976 32.0000 1.9674 1.9693 417.7411 418.2143 0.0711 -1.0000 -1.0000 3411089 1588721673.10 151.6365 59.9976 32.0000 1.9683 1.9701 417.5299 418.0011 0.0708 -1.0000 -1.0000 3411159 1588721673.20 151.6365 59.9976 32.0000 1.9665 1.9684 417.8213 418.2923 0.0707 -1.0000 -1.0000 3411222 1588721673.30 151.6365 59.9976 32.0000 1.9650 1.9669 418.1405 418.6122 0.0708 -1.0000 -1.0000 3411282 1588721673.40 151.4420 59.9976 32.0000 1.9680 1.9698 417.6952 418.1662 0.0708 -1.0000 -1.0000 3411362 1588721673.50 151.2946 59.9976 32.0000 1.9682 1.9700 417.4638 417.9343 0.0707 -1.0000 -1.0000 3411422 1588721673.60 151.2946 59.9976 32.0000 1.9678 1.9697 417.6042 418.0745 0.0707 -1.0000 -1.0000 3411602 1588721673.70 151.2946 59.9976 32.0000 1.9661 1.9680 418.0959 418.5680 0.0708 -1.0000 -1.0000 3411672 1588721673.80 151.2946 59.9976 32.0000 1.9678 1.9696 418.1012 418.5734 0.0709 -1.0000 -1.0000 3411732 1588721673.90 151.2946 59.9976 32.0000 1.9681 1.9699 417.5196 417.9914 0.0709 -1.0000 -1.0000 3411812 1588721674.00 151.6700 59.9976 32.0000 1.9688 1.9707 417.5198 417.9911 0.0708 -1.0000 -1.0000 3411872 1588721674.10 151.6700 59.9976 32.0000 1.9667 1.9685 418.0114 418.4835 0.0709 -1.0000 -1.0000 3412402 1588721674.20 151.6700 59.9976 32.0000 1.9666 1.9684 418.2519 418.7248 0.0709 -1.0000 -1.0000 3412472 1588721674.30 151.6700 59.9976 32.0000 1.9683 1.9701 418.2599 418.7325 0.0709 -1.0000 -1.0000 3412542 1588721674.40 151.6700 59.9976 32.0000 1.9694 1.9712 417.8498 418.3225 0.0709 -1.0000 -1.0000 3412602 1588721674.50 151.4326 59.9969 32.0000 1.9662 1.9680 418.1252 418.5970 0.0709 -1.0000 -1.0000 3412681 1588721674.60 151.4326 59.9969 32.0000 1.9663 1.9682 418.0561 418.5292 0.0710 -1.0000 -1.0000 3413501 1588721674.70 151.4326 59.9969 32.0000 1.9686 1.9705 417.5834 418.0557 0.0709 -1.0000 -1.0000 3413591 1588721674.80 151.4326 59.9969 32.0000 1.9678 1.9696 417.8260 418.2980 0.0709 -1.0000 -1.0000 3413661 1588721674.90 151.4326 59.9969 32.0000 1.9645 1.9663 418.2980 418.7710 0.0709 -1.0000 -1.0000 3413721 1588721675.00 151.4326 59.9969 32.0000 1.9677 1.9695 417.7819 418.2538 0.0708 -1.0000 -1.0000 3413791 1588721675.10 151.5443 59.9969 32.0000 1.9683 1.9701 417.5494 418.0210 0.0709 -1.0000 -1.0000 3413861 1588721675.20 151.5443 59.9969 32.0000 1.9671 1.9690 418.1136 418.5867 0.0710 -1.0000 -1.0000 3413921 1588721675.30 151.5443 59.9969 32.0000 1.9680 1.9698 418.1367 418.6084 0.0708 -1.0000 -1.0000 3413981 1588721675.40 151.5443 59.9969 32.0000 1.9692 1.9711 417.6149 418.0870 0.0709 -1.0000 -1.0000 3414061 1588721675.50 151.5443 59.9969 32.0000 1.9693 1.9712 417.6732 418.1455 0.0710 -1.0000 -1.0000 3414121 1588721675.60 151.4607 59.9969 32.0000 1.9672 1.9691 418.2438 418.7176 0.0711 -1.0000 -1.0000 3414501 1588721675.70 151.4268 59.9969 32.0000 1.9676 1.9695 417.7920 418.2650 0.0710 -1.0000 -1.0000 3414571 1588721675.80 151.4268 59.9969 32.0000 1.9678 1.9696 417.4707 417.9432 0.0710 -1.0000 -1.0000 3414631 1588721675.90 151.4268 59.9969 32.0000 1.9662 1.9681 417.8972 418.3688 0.0708 -1.0000 -1.0000 3414710 1588721676.00 151.4268 59.9969 32.0000 1.9657 1.9676 418.0120 418.4842 0.0708 -1.0000 -1.0000 3414771 1588721676.10 151.4328 59.9969 32.0000 1.9684 1.9702 417.6014 418.0731 0.0709 -1.0000 -1.0000 3414841 1588721676.20 151.6392 59.9969 32.0000 1.9677 1.9695 417.6814 418.1541 0.0710 -1.0000 -1.0000 3414910 1588721676.30 151.6392 59.9969 32.0000 1.9671 1.9690 418.1836 418.6556 0.0708 -1.0000 -1.0000 3414970 1588721676.40 151.6392 59.9969 32.0000 1.9669 1.9688 418.0234 418.4963 0.0710 -1.0000 -1.0000 3415030 1588721676.50 151.6392 59.9969 32.0000 1.9695 1.9713 417.8349 418.3064 0.0709 -1.0000 -1.0000 3415110 1588721676.60 151.6392 59.9969 32.0000 1.9695 1.9714 417.7502 418.2223 0.0708 -1.0000 -1.0000 3415170 1588721676.70 151.6392 59.9969 32.0000 1.9673 1.9692 418.0067 418.4779 0.0707 -1.0000 -1.0000 3415230 1588721676.80 151.6392 59.9969 32.0000 1.9653 1.9671 418.0279 418.4995 0.0708 -1.0000 -1.0000 3415310 1588721676.90 151.6392 59.9969 32.0000 1.9680 1.9698 417.7101 418.1820 0.0709 -1.0000 -1.0000 3415370 1588721677.00 151.6392 59.9969 32.0000 1.9675 1.9693 417.5734 418.0454 0.0709 -1.0000 -1.0000 3415430 1588721677.10 151.6392 59.9969 32.0000 1.9652 1.9670 417.9430 418.4146 0.0708 -1.0000 -1.0000 3415510 1588721677.20 151.6412 59.9969 32.0000 1.9667 1.9685 418.0834 418.5555 0.0709 -1.0000 -1.0000 3415570 1588721677.30 151.6899 59.9969 32.0000 1.9682 1.9700 417.5488 418.0198 0.0708 -1.0000 -1.0000 3415630 1588721677.40 151.6899 59.9969 32.0000 1.9685 1.9704 417.8154 418.2875 0.0709 -1.0000 -1.0000 3415700 1588721677.50 151.6899 59.9969 32.0000 1.9658 1.9676 418.1730 418.6461 0.0710 -1.0000 -1.0000 3415770 1588721677.60 151.6899 59.9969 32.0000 1.9682 1.9700 417.8142 418.2858 0.0708 -1.0000 -1.0000 3415830 1588721677.70 151.6899 59.9969 32.0000 1.9684 1.9703 417.6301 418.1023 0.0708 -1.0000 -1.0000 3415910 1588721677.80 151.6899 59.9969 32.0000 1.9668 1.9687 417.8649 418.3361 0.0708 -1.0000 -1.0000 3415970 1588721677.90 151.6782 59.9969 32.0000 1.9661 1.9679 418.0669 418.5392 0.0709 -1.0000 -1.0000 3416040 1588721678.00 151.5728 59.9969 32.0000 1.9672 1.9690 417.6838 418.1556 0.0708 -1.0000 -1.0000 3416100 1588721678.10 151.5728 59.9969 32.0000 1.9681 1.9699 417.7876 418.2586 0.0708 -1.0000 -1.0000 3416170 1588721678.20 151.5728 59.9969 32.0000 1.9672 1.9690 418.3692 418.8429 0.0710 -1.0000 -1.0000 3416240 1588721678.30 151.5728 59.9969 32.0000 1.9692 1.9710 418.0044 418.4773 0.0709 -1.0000 -1.0000 3416300 1588721678.40 151.5728 59.9969 32.0000 1.9690 1.9708 417.8616 418.3332 0.0707 -1.0000 -1.0000 3416360 1588721678.50 151.7651 59.9969 32.0000 1.9686 1.9705 418.1815 418.6535 0.0709 -1.0000 -1.0000 3416440 1588721678.60 151.7651 59.9969 32.0000 1.9715 1.9734 417.9784 418.4508 0.0708 -1.0000 -1.0000 3416499 1588721678.70 151.7651 59.9969 32.0000 1.9704 1.9723 417.6294 418.1024 0.0710 -1.0000 -1.0000 3417169 1588721678.80 151.7651 59.9969 32.0000 1.9670 1.9688 418.1385 418.6096 0.0708 -1.0000 -1.0000 3417249 1588721678.90 151.7651 59.9969 32.0000 1.9677 1.9695 417.8626 418.3342 0.0708 -1.0000 -1.0000 3417309 1588721679.00 151.7651 59.9969 32.0000 1.9678 1.9696 417.6744 418.1450 0.0707 -1.0000 -1.0000 3417369 1588721679.10 151.4784 59.9969 32.0000 1.9657 1.9675 417.8387 418.3098 0.0708 -1.0000 -1.0000 3417439 1588721679.20 151.4784 59.9969 32.0000 1.9656 1.9674 418.0263 418.4993 0.0710 -1.0000 -1.0000 3417509 1588721679.30 151.4784 59.9969 32.0000 1.9670 1.9688 417.4849 417.9564 0.0708 -1.0000 -1.0000 3417579 1588721679.40 151.4784 59.9969 32.0000 1.9676 1.9694 417.5089 417.9808 0.0710 -1.0000 -1.0000 3417659 1588721679.50 151.4784 59.9969 32.0000 1.9656 1.9674 417.7784 418.2511 0.0709 -1.0000 -1.0000 3417719 1588721679.60 151.2455 59.9969 32.0000 1.9654 1.9672 418.0675 418.5399 0.0710 -1.0000 -1.0000 3417779 1588721679.70 151.2455 59.9969 32.0000 1.9668 1.9686 417.9933 418.4663 0.0709 -1.0000 -1.0000 3417849 1588721679.80 151.2455 59.9969 32.0000 1.9679 1.9697 417.6450 418.1172 0.0709 -1.0000 -1.0000 3417919 1588721679.90 151.2455 59.9969 32.0000 1.9685 1.9703 417.6154 418.0876 0.0710 -1.0000 -1.0000 3417989 1588721680.00 151.2455 59.9969 32.0000 1.9674 1.9692 417.8465 418.3190 0.0709 -1.0000 -1.0000 3418049 1588721680.10 151.3231 59.9965 32.0000 1.9679 1.9697 417.9592 418.4314 0.0709 -1.0000 -1.0000 3418119 1588721680.20 151.5560 59.9951 32.0000 1.9672 1.9691 417.7569 418.2301 0.0710 -1.0000 -1.0000 3418189 1588721680.30 151.5560 59.9951 32.0000 1.9667 1.9685 417.5721 418.0439 0.0708 -1.0000 -1.0000 3418249 1588721680.40 151.5560 59.9951 32.0000 1.9647 1.9665 417.9720 418.4445 0.0710 -1.0000 -1.0000 3418309 1588721680.50 151.5560 59.9951 32.0000 1.9669 1.9687 417.9387 418.4122 0.0710 -1.0000 -1.0000 3418389 1588721680.60 151.5560 59.9951 32.0000 1.9677 1.9695 417.6254 418.0973 0.0709 -1.0000 -1.0000 3418449 1588721680.70 151.6588 59.9951 32.0000 1.9665 1.9683 417.7064 418.1786 0.0708 -1.0000 -1.0000 3418508 1588721680.80 151.6588 59.9951 32.0000 1.9653 1.9671 418.1635 418.6351 0.0708 -1.0000 -1.0000 3418908 1588721680.90 151.6588 59.9951 32.0000 1.9667 1.9685 417.9713 418.4446 0.0711 -1.0000 -1.0000 3418978 1588721681.00 151.6588 59.9951 32.0000 1.9680 1.9698 417.5429 418.0143 0.0708 -1.0000 -1.0000 3419038 1588721681.10 151.6588 59.9951 32.0000 1.9666 1.9684 417.6991 418.1703 0.0708 -1.0000 -1.0000 3419108 1588721681.20 151.6588 59.9951 32.0000 1.9675 1.9694 417.7689 418.2405 0.0708 -1.0000 -1.0000 3419168 1588721681.30 151.6376 59.9951 32.0000 1.9678 1.9697 417.3986 417.8708 0.0710 -1.0000 -1.0000 3419328 1588721681.40 151.3843 59.9951 32.0000 1.9667 1.9685 417.9880 418.4608 0.0710 -1.0000 -1.0000 3419398 1588721681.50 151.3843 59.9951 32.0000 1.9667 1.9686 417.9694 418.4414 0.0708 -1.0000 -1.0000 3419458 1588721681.60 151.3843 59.9951 32.0000 1.9674 1.9692 417.5455 418.0172 0.0708 -1.0000 -1.0000 3419528 1588721681.70 151.3843 59.9951 32.0000 1.9680 1.9698 417.6905 418.1627 0.0710 -1.0000 -1.0000 3419598 1588721681.80 151.3843 59.9951 32.0000 1.9667 1.9685 418.2436 418.7176 0.0711 -1.0000 -1.0000 3419658 1588721681.90 151.5066 59.9951 32.0000 1.9675 1.9694 417.8690 418.3411 0.0708 -1.0000 -1.0000 3419728 1588721682.00 151.5066 59.9951 32.0000 1.9684 1.9702 417.6500 418.1215 0.0709 -1.0000 -1.0000 3419798 1588721682.10 151.5066 59.9951 32.0000 1.9662 1.9680 417.9541 418.4269 0.0709 -1.0000 -1.0000 3419858 1588721682.20 151.5066 59.9951 32.0000 1.9636 1.9654 418.0528 418.5250 0.0708 -1.0000 -1.0000 3419938 1588721682.30 151.5066 59.9951 32.0000 1.9674 1.9692 417.4581 417.9296 0.0709 -1.0000 -1.0000 3420308 1588721682.40 151.4767 59.9951 32.0000 1.9672 1.9691 417.8612 418.3343 0.0710 -1.0000 -1.0000 3420367 1588721682.50 151.4570 59.9951 32.0000 1.9672 1.9690 418.0307 418.5036 0.0710 -1.0000 -1.0000 3420448 1588721682.60 151.4570 59.9951 32.0000 1.9652 1.9670 418.0100 418.4824 0.0709 -1.0000 -1.0000 3420507 1588721682.70 151.4570 59.9951 32.0000 1.9667 1.9685 418.0027 418.4752 0.0709 -1.0000 -1.0000 3420567 1588721682.80 151.4570 59.9951 32.0000 1.9694 1.9712 417.5500 418.0216 0.0709 -1.0000 -1.0000 3420857 1588721682.90 151.4570 59.9951 32.0000 1.9680 1.9699 417.9422 418.4148 0.0710 -1.0000 -1.0000 3420927 1588721683.00 151.3282 59.9951 32.0000 1.9666 1.9685 418.3126 418.7854 0.0709 -1.0000 -1.0000 3420987 1588721683.10 151.3282 59.9951 32.0000 1.9674 1.9693 418.0894 418.5623 0.0710 -1.0000 -1.0000 3421057 1588721683.20 151.3282 59.9951 32.0000 1.9675 1.9694 417.5137 417.9861 0.0710 -1.0000 -1.0000 3421127 1588721683.30 151.3282 59.9951 32.0000 1.9674 1.9692 417.7287 418.2016 0.0710 -1.0000 -1.0000 3421337 1588721683.40 151.3282 59.9951 32.0000 1.9663 1.9681 418.1871 418.6592 0.0707 -1.0000 -1.0000 3421417 1588721683.50 151.3282 59.9951 32.0000 1.9674 1.9692 418.0111 418.4853 0.0710 -1.0000 -1.0000 3421477 1588721683.60 151.2186 59.9951 32.0000 1.9703 1.9721 417.5907 418.0614 0.0708 -1.0000 -1.0000 3421537 1588721683.70 151.2186 59.9951 32.0000 1.9666 1.9685 417.8135 418.2860 0.0710 -1.0000 -1.0000 3421607 1588721683.80 151.2186 59.9951 32.0000 1.9643 1.9662 418.0113 418.4837 0.0709 -1.0000 -1.0000 3421837 1588721683.90 151.2186 59.9951 32.0000 1.9639 1.9658 418.0410 418.5127 0.0707 -1.0000 -1.0000 3421907 1588721684.00 151.2186 59.9951 32.0000 1.9667 1.9685 417.9911 418.4641 0.0710 -1.0000 -1.0000 3421967 1588721684.10 151.4109 59.9951 32.0000 1.9686 1.9704 417.7598 418.2332 0.0710 -1.0000 -1.0000 3422037 1588721684.20 151.6367 59.9951 32.0000 1.9666 1.9685 418.0786 418.5507 0.0708 -1.0000 -1.0000 3422107 1588721684.30 151.6367 59.9951 32.0000 1.9659 1.9677 418.2792 418.7519 0.0709 -1.0000 -1.0000 3422186 1588721684.40 151.6367 59.9951 32.0000 1.9668 1.9686 417.9573 418.4298 0.0710 -1.0000 -1.0000 3422366 1588721684.50 151.6367 59.9951 32.0000 1.9652 1.9670 417.9273 418.4001 0.0709 -1.0000 -1.0000 3422437 1588721684.60 151.6367 59.9951 32.0000 1.9669 1.9688 418.2847 418.7582 0.0711 -1.0000 -1.0000 3422506 1588721684.70 151.2888 59.9939 32.0000 1.9654 1.9673 417.8130 418.2866 0.0710 -1.0000 -1.0000 3422566 1588721684.80 151.2565 59.9938 32.0000 1.9662 1.9681 417.8702 418.3430 0.0710 -1.0000 -1.0000 3422636 1588721684.90 151.2565 59.9938 32.0000 1.9644 1.9662 418.2231 418.6966 0.0711 -1.0000 -1.0000 3422816 1588721685.00 151.2565 59.9938 32.0000 1.9663 1.9682 418.1143 418.5873 0.0709 -1.0000 -1.0000 3422876 1588721685.10 151.2565 59.9938 32.0000 1.9673 1.9692 418.1320 418.6050 0.0709 -1.0000 -1.0000 3422956 1588721685.20 151.2565 59.9938 32.0000 1.9691 1.9710 417.6582 418.1299 0.0709 -1.0000 -1.0000 3423016 1588721685.30 151.6619 59.9938 32.0000 1.9667 1.9685 418.1357 418.6076 0.0708 -1.0000 -1.0000 3423076 1588721685.40 151.6619 59.9938 32.0000 1.9672 1.9690 418.1632 418.6352 0.0709 -1.0000 -1.0000 3423356 1588721685.50 151.6619 59.9938 32.0000 1.9680 1.9698 418.0011 418.4738 0.0709 -1.0000 -1.0000 3423416 1588721685.60 151.6619 59.9938 32.0000 1.9662 1.9680 418.2378 418.7100 0.0708 -1.0000 -1.0000 3423476 1588721685.70 151.6619 59.9938 32.0000 1.9668 1.9687 418.1051 418.5785 0.0710 -1.0000 -1.0000 3423546 1588721685.80 151.6447 59.9938 32.0000 1.9692 1.9711 417.7587 418.2314 0.0711 -1.0000 -1.0000 3423616 1588721685.90 151.6447 59.9938 32.0000 1.9670 1.9688 418.0386 418.5117 0.0709 -1.0000 -1.0000 3423846 1588721686.00 151.6447 59.9938 32.0000 1.9667 1.9685 418.1716 418.6445 0.0710 -1.0000 -1.0000 3423906 1588721686.10 151.6447 59.9938 32.0000 1.9678 1.9696 417.7542 418.2274 0.0710 -1.0000 -1.0000 3423976 1588721686.20 151.6447 59.9938 32.0000 1.9673 1.9692 417.5124 417.9840 0.0709 -1.0000 -1.0000 3424046 1588721686.30 151.5275 59.9938 32.0000 1.9662 1.9681 418.0351 418.5083 0.0711 -1.0000 -1.0000 3424105 1588721686.40 151.3357 59.9938 32.0000 1.9662 1.9680 418.1096 418.5832 0.0710 -1.0000 -1.0000 3424915 1588721686.50 151.3357 59.9938 32.0000 1.9663 1.9681 417.7319 418.2045 0.0710 -1.0000 -1.0000 3424985 1588721686.60 151.3357 59.9938 32.0000 1.9687 1.9706 417.7537 418.2260 0.0709 -1.0000 -1.0000 3425045 1588721686.70 151.3357 59.9938 32.0000 1.9659 1.9677 418.1650 418.6366 0.0707 -1.0000 -1.0000 3425135 1588721686.80 151.3357 59.9938 32.0000 1.9661 1.9679 418.1030 418.5757 0.0709 -1.0000 -1.0000 3425215 1588721686.90 151.4089 59.9938 32.0000 1.9665 1.9683 417.8926 418.3638 0.0708 -1.0000 -1.0000 3425285 1588721687.00 151.4089 59.9938 32.0000 1.9669 1.9687 417.6993 418.1711 0.0709 -1.0000 -1.0000 3425345 1588721687.10 151.4089 59.9938 32.0000 1.9663 1.9681 417.9098 418.3826 0.0710 -1.0000 -1.0000 3425415 1588721687.20 151.4089 59.9938 32.0000 1.9645 1.9663 418.1133 418.5854 0.0708 -1.0000 -1.0000 3425475 1588721687.30 151.4089 59.9938 32.0000 1.9660 1.9678 417.9356 418.4081 0.0709 -1.0000 -1.0000 3425545 1588721687.40 151.5543 59.9938 32.0000 1.9689 1.9707 417.5196 417.9910 0.0708 -1.0000 -1.0000 3425615 1588721687.50 151.6732 59.9938 32.0000 1.9671 1.9689 418.0882 418.5604 0.0709 -1.0000 -1.0000 3425675 1588721687.60 151.6732 59.9938 32.0000 1.9662 1.9680 418.2992 418.7728 0.0710 -1.0000 -1.0000 3425745 1588721687.70 151.6732 59.9938 32.0000 1.9666 1.9684 418.0712 418.5435 0.0709 -1.0000 -1.0000 3425815 1588721687.80 151.6732 59.9938 32.0000 1.9668 1.9687 417.6778 418.1495 0.0709 -1.0000 -1.0000 3425885 1588721687.90 151.6732 59.9938 32.0000 1.9654 1.9672 417.9111 418.3826 0.0708 -1.0000 -1.0000 3425955 1588721688.00 151.4912 59.9938 32.0000 1.9666 1.9685 418.0785 418.5508 0.0709 -1.0000 -1.0000 3426014 1588721688.10 151.4912 59.9938 32.0000 1.9685 1.9703 417.8626 418.3338 0.0707 -1.0000 -1.0000 3426074 1588721688.20 151.4912 59.9938 32.0000 1.9684 1.9702 417.5124 417.9838 0.0709 -1.0000 -1.0000 3426155 1588721688.30 151.4912 59.9938 32.0000 1.9653 1.9671 417.7296 418.2017 0.0708 -1.0000 -1.0000 3426214 1588721688.40 151.4912 59.9938 32.0000 1.9657 1.9675 418.1626 418.6346 0.0709 -1.0000 -1.0000 3426744 1588721688.50 151.3964 59.9938 32.0000 1.9683 1.9702 417.9230 418.3965 0.0711 -1.0000 -1.0000 3426824 1588721688.60 151.3253 59.9938 32.0000 1.9694 1.9712 417.6807 418.1531 0.0709 -1.0000 -1.0000 3426884 1588721688.70 151.3253 59.9938 32.0000 1.9673 1.9691 418.1227 418.5946 0.0708 -1.0000 -1.0000 3426954 1588721688.80 151.3253 59.9938 32.0000 1.9665 1.9684 418.0960 418.5679 0.0709 -1.0000 -1.0000 3427024 1588721688.90 151.3253 59.9938 32.0000 1.9681 1.9699 417.6578 418.1306 0.0711 -1.0000 -1.0000 3427094 1588721689.00 151.3253 59.9938 32.0000 1.9679 1.9697 417.5882 418.0595 0.0708 -1.0000 -1.0000 3427154 1588721689.10 151.3253 59.9938 32.0000 1.9654 1.9673 417.8857 418.3574 0.0709 -1.0000 -1.0000 3427224 1588721689.20 151.5898 59.9938 32.0000 1.9657 1.9676 418.1673 418.6402 0.0710 -1.0000 -1.0000 3427284 1588721689.30 151.5898 59.9938 32.0000 1.9671 1.9689 417.8734 418.3466 0.0710 -1.0000 -1.0000 3427344 1588721689.40 151.5898 59.9938 32.0000 1.9674 1.9693 417.6386 418.1107 0.0709 -1.0000 -1.0000 3427424 1588721689.50 151.5898 59.9938 32.0000 1.9671 1.9689 417.5749 418.0463 0.0708 -1.0000 -1.0000 3427574 1588721689.60 151.5898 59.9938 32.0000 1.9648 1.9666 417.9966 418.4685 0.0709 -1.0000 -1.0000 3427634 1588721689.70 151.5898 59.9938 32.0000 1.9676 1.9694 417.9611 418.4331 0.0708 -1.0000 -1.0000 3427704 1588721689.80 151.7133 59.9927 32.0000 1.9684 1.9702 417.5606 418.0318 0.0708 -1.0000 -1.0000 3427774 1588721689.90 151.7133 59.9927 32.0000 1.9666 1.9684 417.7875 418.2593 0.0709 -1.0000 -1.0000 3427844 1588721690.00 151.7133 59.9927 32.0000 1.9688 1.9707 418.0312 418.5039 0.0710 -1.0000 -1.0000 3428073 1588721690.10 151.7133 59.9927 32.0000 1.9687 1.9706 417.5824 418.0545 0.0709 -1.0000 -1.0000 3428134 1588721690.20 151.7133 59.9927 32.0000 1.9669 1.9688 417.7698 418.2421 0.0709 -1.0000 -1.0000 3428203 1588721690.30 151.7133 59.9927 32.0000 1.9657 1.9675 418.1430 418.6163 0.0710 -1.0000 -1.0000 3428273 1588721690.40 151.7133 59.9927 32.0000 1.9657 1.9675 417.9103 418.3832 0.0710 -1.0000 -1.0000 3428333 1588721690.50 151.7133 59.9927 32.0000 1.9687 1.9705 417.6183 418.0909 0.0710 -1.0000 -1.0000 3428403 1588721690.60 151.6084 59.9927 32.0000 1.9659 1.9678 417.8018 418.2731 0.0707 -1.0000 -1.0000 3428473 1588721690.70 151.6084 59.9927 32.0000 1.9652 1.9671 418.0567 418.5306 0.0710 -1.0000 -1.0000 3428533 1588721690.80 151.6084 59.9927 32.0000 1.9657 1.9675 418.0206 418.4925 0.0708 -1.0000 -1.0000 3428603 1588721690.90 151.6084 59.9927 32.0000 1.9684 1.9702 417.6071 418.0789 0.0709 -1.0000 -1.0000 3428673 1588721691.00 151.6084 59.9927 32.0000 1.9676 1.9694 417.8125 418.2847 0.0709 -1.0000 -1.0000 3428843 1588721691.10 151.2662 59.9927 32.0000 1.9655 1.9673 418.1031 418.5751 0.0709 -1.0000 -1.0000 3428913 1588721691.20 151.1937 59.9927 32.0000 1.9667 1.9685 417.6539 418.1256 0.0709 -1.0000 -1.0000 3428983 1588721691.30 151.1937 59.9927 32.0000 1.9657 1.9675 417.7093 418.1816 0.0709 -1.0000 -1.0000 3429043 1588721691.40 151.1937 59.9927 32.0000 1.9676 1.9694 417.6125 418.0836 0.0707 -1.0000 -1.0000 3429113 1588721691.50 151.1937 59.9927 32.0000 1.9687 1.9705 417.5973 418.0689 0.0709 -1.0000 -1.0000 3429173 1588721691.60 151.1937 59.9927 32.0000 1.9679 1.9697 417.8964 418.3687 0.0709 -1.0000 -1.0000 3429243 1588721691.70 151.3446 59.9927 32.0000 1.9636 1.9654 418.2321 418.7054 0.0710 -1.0000 -1.0000 3429313 1588721691.80 151.3446 59.9927 32.0000 1.9670 1.9688 417.7862 418.2587 0.0709 -1.0000 -1.0000 3429373 1588721691.90 151.3446 59.9927 32.0000 1.9662 1.9680 417.3724 417.8442 0.0709 -1.0000 -1.0000 3429443 1588721692.00 151.3446 59.9927 32.0000 1.9661 1.9679 417.6417 418.1131 0.0708 -1.0000 -1.0000 3429513 1588721692.10 151.3446 59.9927 32.0000 1.9650 1.9669 418.0625 418.5356 0.0710 -1.0000 -1.0000 3430382 1588721692.20 151.5121 59.9927 32.0000 1.9674 1.9692 417.9112 418.3833 0.0709 -1.0000 -1.0000 3430452 1588721692.30 151.5121 59.9927 32.0000 1.9683 1.9701 417.5011 417.9739 0.0711 -1.0000 -1.0000 3430512 1588721692.40 151.5121 59.9927 32.0000 1.9671 1.9690 417.7292 418.2014 0.0709 -1.0000 -1.0000 3430582 1588721692.50 151.5121 59.9927 32.0000 1.9651 1.9669 418.2017 418.6738 0.0708 -1.0000 -1.0000 3430652 1588721692.60 151.5121 59.9927 32.0000 1.9663 1.9681 418.0315 418.5040 0.0709 -1.0000 -1.0000 3430712 1588721692.70 151.6042 59.9927 32.0000 1.9680 1.9698 417.8360 418.3096 0.0711 -1.0000 -1.0000 3430772 1588721692.80 151.6796 59.9927 32.0000 1.9694 1.9713 417.6681 418.1408 0.0710 -1.0000 -1.0000 3430862 1588721692.90 151.6796 59.9927 32.0000 1.9685 1.9704 417.7736 418.2466 0.0710 -1.0000 -1.0000 3430922 1588721693.00 151.6796 59.9927 32.0000 1.9644 1.9662 418.0697 418.5428 0.0710 -1.0000 -1.0000 3430982 1588721693.10 151.6796 59.9927 32.0000 1.9654 1.9672 418.1101 418.5829 0.0709 -1.0000 -1.0000 3431062 1588721693.20 151.6796 59.9927 32.0000 1.9670 1.9689 417.4456 417.9177 0.0709 -1.0000 -1.0000 3431132 1588721693.30 151.4821 59.9927 32.0000 1.9656 1.9674 418.1188 418.5915 0.0709 -1.0000 -1.0000 3431192 1588721693.40 151.4821 59.9927 32.0000 1.9668 1.9686 418.0742 418.5471 0.0711 -1.0000 -1.0000 3431262 1588721693.50 151.4821 59.9927 32.0000 1.9667 1.9685 417.7961 418.2689 0.0710 -1.0000 -1.0000 3431322 1588721693.60 151.4821 59.9927 32.0000 1.9690 1.9709 417.7070 418.1797 0.0710 -1.0000 -1.0000 3431562 1588721693.70 151.4821 59.9927 32.0000 1.9665 1.9684 418.1684 418.6424 0.0711 -1.0000 -1.0000 3431632 1588721693.80 151.4105 59.9927 32.0000 1.9652 1.9670 418.3035 418.7759 0.0708 -1.0000 -1.0000 3431702 1588721693.90 151.4105 59.9927 32.0000 1.9663 1.9681 417.9916 418.4633 0.0709 -1.0000 -1.0000 3431772 1588721694.00 151.4105 59.9927 32.0000 1.9668 1.9686 417.5881 418.0607 0.0710 -1.0000 -1.0000 3431832 1588721694.10 151.4105 59.9927 32.0000 1.9663 1.9681 417.9403 418.4124 0.0709 -1.0000 -1.0000 3432111 1588721694.20 151.4105 59.9927 32.0000 1.9654 1.9672 418.2206 418.6925 0.0708 -1.0000 -1.0000 3432181 1588721694.30 151.4105 59.9927 32.0000 1.9670 1.9689 417.9445 418.4168 0.0709 -1.0000 -1.0000 3432241 1588721694.40 151.4392 59.9927 32.0000 1.9675 1.9693 417.8897 418.3616 0.0709 -1.0000 -1.0000 3432311 1588721694.50 151.4392 59.9927 32.0000 1.9655 1.9673 417.9616 418.4340 0.0709 -1.0000 -1.0000 3432381 1588721694.60 151.4392 59.9927 32.0000 1.9655 1.9673 418.2904 418.7646 0.0710 -1.0000 -1.0000 3433232 1588721694.70 151.4392 59.9927 32.0000 1.9685 1.9704 417.8472 418.3192 0.0710 -1.0000 -1.0000 3433291 1588721694.80 151.4392 59.9927 32.0000 1.9667 1.9685 417.5216 417.9932 0.0708 -1.0000 -1.0000 3433362 1588721694.90 151.6184 59.9929 32.0000 1.9660 1.9679 418.0087 418.4828 0.0711 -1.0000 -1.0000 3433421 1588721695.00 151.7325 59.9930 32.0000 1.9692 1.9711 418.2843 418.7576 0.0711 -1.0000 -1.0000 3433491 1588721695.10 151.7325 59.9930 32.0000 1.9697 1.9715 417.9296 418.4030 0.0711 -1.0000 -1.0000 3433561 1588721695.20 151.7325 59.9930 32.0000 1.9678 1.9697 417.6368 418.1096 0.0710 -1.0000 -1.0000 3433631 1588721695.30 151.7325 59.9930 32.0000 1.9691 1.9710 418.0002 418.4729 0.0710 -1.0000 -1.0000 3433691 1588721695.40 151.7325 59.9930 32.0000 1.9651 1.9670 418.0906 418.5641 0.0710 -1.0000 -1.0000 3433761 1588721695.50 151.5518 59.9930 32.0000 1.9673 1.9691 417.6684 418.1403 0.0708 -1.0000 -1.0000 3433821 1588721695.60 151.5518 59.9930 32.0000 1.9671 1.9689 417.7932 418.2645 0.0708 -1.0000 -1.0000 3433891 1588721695.70 151.5518 59.9930 32.0000 1.9648 1.9666 418.1908 418.6640 0.0709 -1.0000 -1.0000 3433961 1588721695.80 151.5518 59.9930 32.0000 1.9680 1.9698 418.0039 418.4771 0.0711 -1.0000 -1.0000 3434021 1588721695.90 151.5518 59.9930 32.0000 1.9679 1.9697 417.6359 418.1077 0.0709 -1.0000 -1.0000 3434101 1588721696.00 151.4056 59.9930 32.0000 1.9687 1.9705 417.7369 418.2088 0.0709 -1.0000 -1.0000 3434161 1588721696.10 151.4185 59.9930 32.0000 1.9677 1.9696 417.8135 418.2856 0.0709 -1.0000 -1.0000 3434221 1588721696.20 151.4185 59.9930 32.0000 1.9669 1.9687 418.2636 418.7370 0.0710 -1.0000 -1.0000 3434291 1588721696.30 151.4185 59.9930 32.0000 1.9673 1.9692 417.8002 418.2726 0.0710 -1.0000 -1.0000 3434361 1588721696.40 151.4185 59.9930 32.0000 1.9674 1.9692 417.9264 418.3985 0.0708 -1.0000 -1.0000 3434421 1588721696.50 151.4185 59.9930 32.0000 1.9655 1.9673 418.2453 418.7181 0.0710 -1.0000 -1.0000 3434491 1588721696.60 151.4185 59.9930 32.0000 1.9686 1.9705 417.7329 418.2058 0.0710 -1.0000 -1.0000 3434841 1588721696.70 151.4185 59.9930 32.0000 1.9663 1.9682 418.0936 418.5666 0.0710 -1.0000 -1.0000 3434901 1588721696.80 151.4185 59.9930 32.0000 1.9664 1.9682 418.3554 418.8279 0.0708 -1.0000 -1.0000 3434981 1588721696.90 151.4185 59.9930 32.0000 1.9672 1.9690 417.9505 418.4223 0.0709 -1.0000 -1.0000 3435041 1588721697.00 151.4185 59.9930 32.0000 1.9665 1.9684 417.4441 417.9166 0.0710 -1.0000 -1.0000 3435101 1588721697.10 151.4185 59.9930 32.0000 1.9671 1.9689 417.8485 418.3213 0.0710 -1.0000 -1.0000 3435171 1588721697.20 151.4934 59.9930 32.0000 1.9649 1.9667 418.2263 418.6990 0.0709 -1.0000 -1.0000 3435241 1588721697.30 151.5189 59.9930 32.0000 1.9662 1.9681 418.0728 418.5454 0.0709 -1.0000 -1.0000 3435300 1588721697.40 151.5189 59.9930 32.0000 1.9668 1.9687 417.5324 418.0043 0.0709 -1.0000 -1.0000 3435390 1588721697.50 151.5189 59.9930 32.0000 1.9677 1.9695 417.6060 418.0791 0.0711 -1.0000 -1.0000 3435451 1588721697.60 151.5189 59.9930 32.0000 1.9660 1.9678 417.8646 418.3381 0.0710 -1.0000 -1.0000 3435521 1588721697.70 151.5189 59.9930 32.0000 1.9656 1.9675 418.0805 418.5532 0.0709 -1.0000 -1.0000 3435700 1588721697.80 151.4342 59.9930 32.0000 1.9678 1.9697 417.6052 418.0781 0.0710 -1.0000 -1.0000 3435760 1588721697.90 151.3326 59.9930 32.0000 1.9677 1.9695 417.6341 418.1065 0.0711 -1.0000 -1.0000 3435840 1588721698.00 151.3326 59.9930 32.0000 1.9662 1.9680 418.1302 418.6035 0.0709 -1.0000 -1.0000 3435900 1588721698.10 151.3326 59.9930 32.0000 1.9654 1.9672 418.1157 418.5884 0.0709 -1.0000 -1.0000 3435960 1588721698.20 151.3326 59.9930 32.0000 1.9665 1.9683 417.8259 418.2984 0.0710 -1.0000 -1.0000 3436160 1588721698.30 151.3326 59.9930 32.0000 1.9676 1.9695 417.5383 418.0113 0.0710 -1.0000 -1.0000 3436220 1588721698.40 151.3556 59.9930 32.0000 1.9660 1.9678 418.2114 418.6842 0.0709 -1.0000 -1.0000 3436280 1588721698.50 151.3556 59.9930 32.0000 1.9638 1.9656 418.2239 418.6967 0.0709 -1.0000 -1.0000 3436350 1588721698.60 151.3556 59.9930 32.0000 1.9670 1.9688 417.9626 418.4363 0.0710 -1.0000 -1.0000 3436420 1588721698.70 151.3556 59.9930 32.0000 1.9662 1.9681 417.8452 418.3172 0.0709 -1.0000 -1.0000 3436620 1588721698.80 151.3556 59.9930 32.0000 1.9658 1.9676 418.1163 418.5899 0.0711 -1.0000 -1.0000 3436690 1588721698.90 151.4163 59.9930 32.0000 1.9659 1.9677 417.9796 418.4516 0.0709 -1.0000 -1.0000 3436750 1588721699.00 151.4753 59.9930 32.0000 1.9688 1.9706 417.7322 418.2055 0.0710 -1.0000 -1.0000 3436810 1588721699.10 151.4753 59.9930 32.0000 1.9675 1.9693 418.0907 418.5634 0.0709 -1.0000 -1.0000 3436890 1588721699.20 151.4753 59.9930 32.0000 1.9662 1.9680 418.1389 418.6131 0.0711 -1.0000 -1.0000 3437229 1588721699.30 151.4753 59.9930 32.0000 1.9670 1.9688 417.9254 418.3981 0.0710 -1.0000 -1.0000 3437289 1588721699.40 151.4753 59.9930 32.0000 1.9675 1.9693 417.8225 418.2946 0.0708 -1.0000 -1.0000 3437360 1588721699.50 151.4753 59.9930 32.0000 1.9681 1.9699 417.7213 418.1923 0.0707 -1.0000 -1.0000 3437420 1588721699.60 151.3810 59.9930 32.0000 1.9644 1.9662 418.0300 418.5028 0.0710 -1.0000 -1.0000 3437489 1588721699.70 151.3810 59.9930 32.0000 1.9639 1.9657 418.0175 418.4898 0.0709 -1.0000 -1.0000 3437709 1588721699.80 151.3810 59.9930 32.0000 1.9658 1.9676 417.8341 418.3064 0.0710 -1.0000 -1.0000 3437769 1588721699.90 151.3810 59.9930 32.0000 1.9669 1.9687 417.8785 418.3499 0.0707 -1.0000 -1.0000 3437839 1588721700.00 151.3810 59.9930 32.0000 1.9642 1.9660 418.1840 418.6562 0.0709 -1.0000 -1.0000 3437899 1588721700.10 151.3810 59.9930 32.0000 1.9648 1.9667 418.0162 418.4895 0.0711 -1.0000 -1.0000 3437969 1588721700.20 151.5859 59.9878 32.0000 1.9673 1.9691 417.5960 418.0666 0.0707 -1.0000 -1.0000 3438109 1588721700.30 151.5859 59.9878 32.0000 1.9678 1.9696 417.6820 418.1535 0.0708 -1.0000 -1.0000 3438169 1588721700.40 151.5859 59.9878 32.0000 1.9651 1.9670 418.1981 418.6707 0.0709 -1.0000 -1.0000 3438239 1588721700.50 151.5859 59.9878 32.0000 1.9684 1.9702 418.0110 418.4828 0.0709 -1.0000 -1.0000 3438319 1588721700.60 151.5859 59.9878 32.0000 1.9682 1.9701 418.0833 418.5567 0.0710 -1.0000 -1.0000 3438379 1588721700.70 151.2096 59.9878 32.0000 1.9662 1.9680 418.3052 418.7780 0.0709 -1.0000 -1.0000 3438599 1588721700.80 151.2096 59.9878 32.0000 1.9661 1.9679 418.0100 418.4826 0.0708 -1.0000 -1.0000 3438679 1588721700.90 151.2096 59.9878 32.0000 1.9657 1.9675 417.8613 418.3328 0.0709 -1.0000 -1.0000 3438739 1588721701.00 151.2096 59.9878 32.0000 1.9645 1.9664 418.0320 418.5059 0.0712 -1.0000 -1.0000 3438799 1588721701.10 151.2096 59.9878 32.0000 1.9640 1.9658 418.0497 418.5219 0.0709 -1.0000 -1.0000 3438879 1588721701.20 151.2160 59.9878 32.0000 1.9662 1.9680 417.7707 418.2421 0.0708 -1.0000 -1.0000 3439388 1588721701.30 151.2173 59.9878 32.0000 1.9674 1.9692 417.7262 418.1982 0.0709 -1.0000 -1.0000 3439448 1588721701.40 151.2173 59.9878 32.0000 1.9654 1.9672 418.0316 418.5046 0.0710 -1.0000 -1.0000 3439518 1588721701.50 151.2173 59.9878 32.0000 1.9645 1.9663 418.1577 418.6308 0.0710 -1.0000 -1.0000 3439578 1588721701.60 151.2173 59.9878 32.0000 1.9639 1.9657 418.2413 418.7150 0.0710 -1.0000 -1.0000 3439648 1588721701.70 151.2173 59.9878 32.0000 1.9683 1.9701 417.6833 418.1554 0.0710 -1.0000 -1.0000 3439718 1588721701.80 151.1987 59.9878 32.0000 1.9672 1.9690 417.5107 417.9832 0.0710 -1.0000 -1.0000 3439778 1588721701.90 151.1987 59.9878 32.0000 1.9649 1.9668 417.8448 418.3164 0.0708 -1.0000 -1.0000 3439848 1588721702.00 151.1987 59.9878 32.0000 1.9650 1.9668 417.8340 418.3055 0.0709 -1.0000 -1.0000 3439918 1588721702.10 151.1987 59.9878 32.0000 1.9673 1.9691 417.4209 417.8943 0.0712 -1.0000 -1.0000 3439978 1588721702.20 151.1987 59.9878 32.0000 1.9665 1.9684 417.7998 418.2728 0.0709 -1.0000 -1.0000 3440048 1588721702.30 151.3453 59.9878 32.0000 1.9664 1.9682 418.2538 418.7265 0.0710 -1.0000 -1.0000 3440348 1588721702.40 151.4465 59.9878 32.0000 1.9692 1.9710 417.9221 418.3951 0.0710 -1.0000 -1.0000 3440408 1588721702.50 151.4465 59.9878 32.0000 1.9672 1.9690 417.5718 418.0453 0.0711 -1.0000 -1.0000 3440478 1588721702.60 151.4465 59.9878 32.0000 1.9664 1.9682 417.9058 418.3788 0.0710 -1.0000 -1.0000 3440538 1588721702.70 151.4465 59.9878 32.0000 1.9661 1.9679 418.2960 418.7700 0.0710 -1.0000 -1.0000 3440608 1588721702.80 151.4465 59.9878 32.0000 1.9662 1.9681 417.6668 418.1388 0.0708 -1.0000 -1.0000 3440908 1588721702.90 151.5987 59.9878 32.0000 1.9672 1.9690 417.8913 418.3634 0.0709 -1.0000 -1.0000 3440968 1588721703.00 151.5987 59.9878 32.0000 1.9663 1.9681 418.1781 418.6497 0.0708 -1.0000 -1.0000 3441038 1588721703.10 151.5987 59.9878 32.0000 1.9681 1.9699 418.0346 418.5068 0.0708 -1.0000 -1.0000 3441107 1588721703.20 151.5987 59.9878 32.0000 1.9678 1.9696 417.7285 418.2000 0.0708 -1.0000 -1.0000 3441167 1588721703.30 151.5987 59.9878 32.0000 1.9661 1.9679 418.1714 418.6453 0.0711 -1.0000 -1.0000 3441347 1588721703.40 151.4185 59.9878 32.0000 1.9651 1.9669 418.2816 418.7556 0.0711 -1.0000 -1.0000 3441417 1588721703.50 151.3734 59.9878 32.0000 1.9680 1.9698 417.8494 418.3221 0.0709 -1.0000 -1.0000 3441477 1588721703.60 151.3734 59.9878 32.0000 1.9661 1.9679 417.6260 418.0979 0.0709 -1.0000 -1.0000 3441537 1588721703.70 151.3734 59.9878 32.0000 1.9671 1.9690 418.0125 418.4851 0.0709 -1.0000 -1.0000 3441617 1588721703.80 151.3734 59.9878 32.0000 1.9666 1.9684 418.1147 418.5877 0.0710 -1.0000 -1.0000 3441847 1588721703.90 151.3734 59.9878 32.0000 1.9690 1.9708 417.8387 418.3116 0.0710 -1.0000 -1.0000 3441917 1588721704.00 151.4583 59.9878 32.0000 1.9679 1.9697 417.7857 418.2591 0.0711 -1.0000 -1.0000 3441977 1588721704.10 151.4583 59.9878 32.0000 1.9663 1.9681 418.1380 418.6104 0.0709 -1.0000 -1.0000 3442047 1588721704.20 151.4583 59.9878 32.0000 1.9655 1.9673 417.9414 418.4138 0.0709 -1.0000 -1.0000 3442117 1588721704.30 151.4583 59.9878 32.0000 1.9681 1.9699 417.6250 418.0971 0.0709 -1.0000 -1.0000 3442347 1588721704.40 151.4583 59.9878 32.0000 1.9650 1.9668 417.7411 418.2145 0.0710 -1.0000 -1.0000 3442407 1588721704.50 151.4583 59.9878 32.0000 1.9653 1.9671 418.1523 418.6250 0.0710 -1.0000 -1.0000 3442477 1588721704.60 151.4583 59.9878 32.0000 1.9669 1.9687 418.1178 418.5907 0.0710 -1.0000 -1.0000 3442557 1588721704.70 151.5275 59.9886 32.0000 1.9663 1.9682 417.9045 418.3772 0.0710 -1.0000 -1.0000 3442627 1588721704.80 151.5275 59.9886 32.0000 1.9670 1.9688 417.5145 417.9864 0.0709 -1.0000 -1.0000 3442737 1588721704.90 151.5275 59.9886 32.0000 1.9673 1.9691 417.7279 418.1998 0.0709 -1.0000 -1.0000 3442797 1588721705.00 151.5275 59.9886 32.0000 1.9666 1.9684 418.1703 418.6433 0.0709 -1.0000 -1.0000 3442867 1588721705.10 151.5275 59.9886 32.0000 1.9683 1.9701 417.7145 418.1865 0.0709 -1.0000 -1.0000 3442937 1588721705.20 151.3638 59.9886 32.0000 1.9683 1.9702 417.6701 418.1421 0.0710 -1.0000 -1.0000 3442996 1588721705.30 151.3638 59.9886 32.0000 1.9662 1.9680 418.1663 418.6395 0.0709 -1.0000 -1.0000 3443316 1588721705.40 151.3638 59.9886 32.0000 1.9677 1.9695 417.6608 418.1332 0.0710 -1.0000 -1.0000 3443386 1588721705.50 151.3638 59.9886 32.0000 1.9677 1.9695 417.6658 418.1375 0.0709 -1.0000 -1.0000 3443456 1588721705.60 151.3638 59.9886 32.0000 1.9650 1.9669 418.1666 418.6400 0.0711 -1.0000 -1.0000 3443516 1588721705.70 151.3944 59.9886 32.0000 1.9667 1.9686 417.9802 418.4537 0.0710 -1.0000 -1.0000 3443586 1588721705.80 151.5649 59.9886 32.0000 1.9672 1.9690 417.8387 418.3107 0.0709 -1.0000 -1.0000 3443906 1588721705.90 151.5649 59.9886 32.0000 1.9663 1.9682 417.6320 418.1039 0.0709 -1.0000 -1.0000 3443976 1588721706.00 151.5649 59.9886 32.0000 1.9660 1.9678 417.9625 418.4345 0.0709 -1.0000 -1.0000 3444036 1588721706.10 151.5649 59.9886 32.0000 1.9667 1.9686 418.0804 418.5534 0.0709 -1.0000 -1.0000 3444096 1588721706.20 151.5649 59.9886 32.0000 1.9669 1.9688 417.8648 418.3369 0.0709 -1.0000 -1.0000 3444176 1588721706.30 151.2890 59.9886 32.0000 1.9681 1.9699 417.5706 418.0439 0.0711 -1.0000 -1.0000 3444236 1588721706.40 151.2890 59.9886 32.0000 1.9667 1.9685 417.9422 418.4152 0.0710 -1.0000 -1.0000 3444586 1588721706.50 151.2890 59.9886 32.0000 1.9653 1.9672 418.0335 418.5067 0.0710 -1.0000 -1.0000 3444656 1588721706.60 151.2890 59.9886 32.0000 1.9667 1.9685 417.6228 418.0958 0.0710 -1.0000 -1.0000 3444725 1588721706.70 151.2890 59.9886 32.0000 1.9665 1.9683 417.6799 418.1515 0.0707 -1.0000 -1.0000 3444785 1588721706.80 151.3686 59.9886 32.0000 1.9660 1.9678 418.1400 418.6131 0.0711 -1.0000 -1.0000 3444856 1588721706.90 151.5542 59.9886 32.0000 1.9667 1.9685 418.2158 418.6903 0.0712 -1.0000 -1.0000 3445046 1588721707.00 151.5542 59.9886 32.0000 1.9681 1.9700 418.1041 418.5776 0.0710 -1.0000 -1.0000 3445105 1588721707.10 151.5542 59.9886 32.0000 1.9692 1.9710 417.7314 418.2037 0.0710 -1.0000 -1.0000 3445175 1588721707.20 151.5542 59.9886 32.0000 1.9675 1.9694 417.8014 418.2739 0.0709 -1.0000 -1.0000 3445235 1588721707.30 151.5542 59.9886 32.0000 1.9666 1.9684 418.2995 418.7729 0.0710 -1.0000 -1.0000 3445305 1588721707.40 151.4427 59.9886 32.0000 1.9645 1.9664 418.1282 418.6006 0.0708 -1.0000 -1.0000 3445555 1588721707.50 151.4427 59.9886 32.0000 1.9667 1.9685 417.8439 418.3163 0.0710 -1.0000 -1.0000 3445615 1588721707.60 151.4427 59.9886 32.0000 1.9652 1.9671 417.7240 418.1964 0.0710 -1.0000 -1.0000 3445675 1588721707.70 151.4427 59.9886 32.0000 1.9650 1.9668 418.1732 418.6474 0.0711 -1.0000 -1.0000 3445755 1588721707.80 151.4427 59.9886 32.0000 1.9665 1.9683 418.1719 418.6459 0.0711 -1.0000 -1.0000 3445815 1588721707.90 151.4687 59.9886 32.0000 1.9673 1.9692 417.6727 418.1451 0.0710 -1.0000 -1.0000 3445905 1588721708.00 151.4795 59.9886 32.0000 1.9655 1.9673 417.6718 418.1433 0.0707 -1.0000 -1.0000 3445985 1588721708.10 151.4795 59.9886 32.0000 1.9653 1.9671 418.1783 418.6503 0.0709 -1.0000 -1.0000 3446045 1588721708.20 151.4795 59.9886 32.0000 1.9679 1.9697 417.9884 418.4599 0.0708 -1.0000 -1.0000 3446115 1588721708.30 151.4795 59.9886 32.0000 1.9682 1.9700 417.7741 418.2470 0.0710 -1.0000 -1.0000 3446185 1588721708.40 151.4795 59.9886 32.0000 1.9668 1.9686 417.9505 418.4216 0.0708 -1.0000 -1.0000 3446245 1588721708.50 151.4129 59.9886 32.0000 1.9669 1.9687 418.2093 418.6827 0.0711 -1.0000 -1.0000 3446315 1588721708.60 151.4129 59.9886 32.0000 1.9677 1.9695 417.9706 418.4425 0.0707 -1.0000 -1.0000 3446375 1588721708.70 151.4129 59.9886 32.0000 1.9655 1.9674 418.1432 418.6160 0.0709 -1.0000 -1.0000 3446445 1588721708.80 151.4129 59.9886 32.0000 1.9664 1.9682 418.0907 418.5635 0.0710 -1.0000 -1.0000 3446515 1588721708.90 151.4129 59.9886 32.0000 1.9677 1.9696 417.5075 417.9797 0.0709 -1.0000 -1.0000 3446694 1588721709.00 151.4129 59.9886 32.0000 1.9674 1.9692 417.7407 418.2139 0.0710 -1.0000 -1.0000 3446764 1588721709.10 151.6246 59.9886 32.0000 1.9657 1.9675 417.9620 418.4352 0.0711 -1.0000 -1.0000 3446834 1588721709.20 151.6246 59.9886 32.0000 1.9656 1.9675 418.1007 418.5733 0.0709 -1.0000 -1.0000 3446894 1588721709.30 151.6246 59.9886 32.0000 1.9677 1.9695 418.0270 418.4995 0.0710 -1.0000 -1.0000 3446954 1588721709.40 151.6246 59.9886 32.0000 1.9697 1.9715 417.5615 418.0341 0.0710 -1.0000 -1.0000 3447834 1588721709.50 151.6246 59.9886 32.0000 1.9676 1.9694 417.6025 418.0755 0.0710 -1.0000 -1.0000 3447904 1588721709.60 151.3364 59.9886 32.0000 1.9661 1.9679 417.9571 418.4293 0.0708 -1.0000 -1.0000 3447964 1588721709.70 151.3364 59.9886 32.0000 1.9665 1.9683 417.5866 418.0586 0.0710 -1.0000 -1.0000 3448034 1588721709.80 151.3364 59.9886 32.0000 1.9681 1.9699 417.6463 418.1179 0.0709 -1.0000 -1.0000 3448094 1588721709.90 151.3364 59.9886 32.0000 1.9666 1.9684 417.9557 418.4282 0.0709 -1.0000 -1.0000 3448194 1588721710.00 151.3364 59.9886 32.0000 1.9667 1.9686 417.9950 418.4677 0.0710 -1.0000 -1.0000 3448254 1588721710.10 151.3774 59.9894 32.0000 1.9683 1.9701 417.7286 418.2013 0.0709 -1.0000 -1.0000 3448324 1588721710.20 151.4797 59.9914 32.0000 1.9688 1.9706 417.5600 418.0324 0.0710 -1.0000 -1.0000 3448394 1588721710.30 151.4797 59.9914 32.0000 1.9666 1.9684 417.8605 418.3328 0.0709 -1.0000 -1.0000 3448454 1588721710.40 151.4797 59.9914 32.0000 1.9657 1.9675 418.0769 418.5492 0.0709 -1.0000 -1.0000 3448523 1588721710.50 151.4797 59.9914 32.0000 1.9673 1.9691 417.9025 418.3754 0.0710 -1.0000 -1.0000 3448593 1588721710.60 151.4797 59.9914 32.0000 1.9678 1.9696 417.3816 417.8549 0.0711 -1.0000 -1.0000 3448653 1588721710.70 151.4430 59.9914 32.0000 1.9688 1.9706 417.6298 418.1027 0.0710 -1.0000 -1.0000 3448723 1588721710.80 151.4430 59.9914 32.0000 1.9673 1.9692 417.7933 418.2664 0.0710 -1.0000 -1.0000 3448793 1588721710.90 151.4430 59.9914 32.0000 1.9688 1.9706 417.6181 418.0917 0.0711 -1.0000 -1.0000 3448853 1588721711.00 151.4430 59.9914 32.0000 1.9704 1.9722 417.6438 418.1168 0.0710 -1.0000 -1.0000 3448923 1588721711.10 151.4625 59.9914 32.0000 1.9673 1.9691 418.0375 418.5109 0.0711 -1.0000 -1.0000 3448993 1588721711.20 151.7733 59.9914 32.0000 1.9688 1.9707 418.2597 418.7333 0.0710 -1.0000 -1.0000 3449053 1588721711.30 151.7733 59.9914 32.0000 1.9699 1.9718 417.7973 418.2706 0.0711 -1.0000 -1.0000 3449123 1588721711.40 151.7733 59.9914 32.0000 1.9688 1.9706 418.2030 418.6765 0.0710 -1.0000 -1.0000 3449213 1588721711.50 151.7733 59.9914 32.0000 1.9661 1.9680 418.2653 418.7402 0.0712 -1.0000 -1.0000 3449353 1588721711.60 151.7733 59.9914 32.0000 1.9672 1.9690 417.5429 418.0155 0.0710 -1.0000 -1.0000 3449423 1588721711.70 151.7733 59.9914 32.0000 1.9671 1.9689 417.3714 417.8431 0.0709 -1.0000 -1.0000 3449493 1588721711.80 151.3330 59.9914 32.0000 1.9660 1.9679 417.7853 418.2576 0.0709 -1.0000 -1.0000 3449553 1588721711.90 151.3330 59.9914 32.0000 1.9653 1.9671 417.9949 418.4682 0.0711 -1.0000 -1.0000 3449633 1588721712.00 151.3330 59.9914 32.0000 1.9668 1.9686 417.7225 418.1951 0.0710 -1.0000 -1.0000 3449883 1588721712.10 151.3330 59.9914 32.0000 1.9664 1.9682 417.5982 418.0705 0.0710 -1.0000 -1.0000 3449943 1588721712.20 151.3330 59.9914 32.0000 1.9669 1.9688 418.0134 418.4871 0.0711 -1.0000 -1.0000 3450013 1588721712.30 151.3649 59.9914 32.0000 1.9669 1.9688 418.0277 418.4997 0.0709 -1.0000 -1.0000 3450083 1588721712.40 151.5014 59.9914 32.0000 1.9679 1.9697 417.6860 418.1591 0.0711 -1.0000 -1.0000 3450143 1588721712.50 151.5014 59.9914 32.0000 1.9678 1.9696 417.6351 418.1063 0.0708 -1.0000 -1.0000 3450643 1588721712.60 151.5014 59.9914 32.0000 1.9662 1.9680 418.2024 418.6753 0.0710 -1.0000 -1.0000 3450702 1588721712.70 151.5014 59.9914 32.0000 1.9667 1.9686 417.6493 418.1224 0.0711 -1.0000 -1.0000 3450762 1588721712.80 151.5014 59.9914 32.0000 1.9681 1.9700 417.6436 418.1162 0.0710 -1.0000 -1.0000 3450842 1588721712.90 151.6320 59.9914 32.0000 1.9665 1.9683 418.0966 418.5696 0.0710 -1.0000 -1.0000 3450902 1588721713.00 151.6320 59.9914 32.0000 1.9673 1.9691 417.6396 418.1119 0.0709 -1.0000 -1.0000 3451092 1588721713.10 151.6320 59.9914 32.0000 1.9677 1.9696 417.5187 417.9906 0.0710 -1.0000 -1.0000 3451162 1588721713.20 151.6320 59.9914 32.0000 1.9654 1.9672 417.9984 418.4721 0.0711 -1.0000 -1.0000 3451222 1588721713.30 151.6320 59.9914 32.0000 1.9661 1.9680 418.1551 418.6290 0.0711 -1.0000 -1.0000 3451282 1588721713.40 151.5760 59.9914 32.0000 1.9686 1.9704 417.7402 418.2127 0.0710 -1.0000 -1.0000 3451362 1588721713.50 151.5254 59.9914 32.0000 1.9675 1.9693 417.4511 417.9233 0.0709 -1.0000 -1.0000 3451422 1588721713.60 151.5254 59.9914 32.0000 1.9666 1.9685 417.6201 418.0915 0.0709 -1.0000 -1.0000 3451652 1588721713.70 151.5254 59.9914 32.0000 1.9653 1.9672 418.2478 418.7218 0.0711 -1.0000 -1.0000 3451732 1588721713.80 151.5254 59.9914 32.0000 1.9665 1.9684 417.8525 418.3245 0.0708 -1.0000 -1.0000 3451792 1588721713.90 151.5254 59.9914 32.0000 1.9666 1.9684 417.5631 418.0358 0.0711 -1.0000 -1.0000 3451862 1588721714.00 151.4957 59.9914 32.0000 1.9651 1.9669 417.8885 418.3621 0.0711 -1.0000 -1.0000 3451922 1588721714.10 151.4957 59.9914 32.0000 1.9658 1.9676 417.8991 418.3719 0.0709 -1.0000 -1.0000 3452122 1588721714.20 151.4957 59.9914 32.0000 1.9677 1.9695 417.3730 417.8452 0.0710 -1.0000 -1.0000 3452192 1588721714.30 151.4957 59.9914 32.0000 1.9658 1.9676 417.6995 418.1724 0.0709 -1.0000 -1.0000 3452262 1588721714.40 151.4957 59.9914 32.0000 1.9654 1.9672 417.8634 418.3353 0.0710 -1.0000 -1.0000 3452322 1588721714.50 151.4332 59.9921 32.0000 1.9666 1.9684 418.0561 418.5300 0.0711 -1.0000 -1.0000 3452391 1588721714.60 151.3706 59.9927 32.0000 1.9670 1.9689 417.8052 418.2789 0.0711 -1.0000 -1.0000 3452651 1588721714.70 151.3706 59.9927 32.0000 1.9672 1.9690 417.6903 418.1623 0.0709 -1.0000 -1.0000 3452711 1588721714.80 151.3706 59.9927 32.0000 1.9649 1.9667 418.0149 418.4875 0.0709 -1.0000 -1.0000 3452781 1588721714.90 151.3706 59.9927 32.0000 1.9664 1.9682 417.8110 418.2845 0.0712 -1.0000 -1.0000 3452841 1588721715.00 151.3706 59.9927 32.0000 1.9681 1.9699 417.6384 418.1109 0.0710 -1.0000 -1.0000 3452911 1588721715.10 151.6022 59.9927 32.0000 1.9664 1.9682 418.1148 418.5882 0.0711 -1.0000 -1.0000 3453621 1588721715.20 151.6022 59.9927 32.0000 1.9672 1.9690 417.9510 418.4243 0.0710 -1.0000 -1.0000 3453681 1588721715.30 151.6022 59.9927 32.0000 1.9664 1.9682 417.7424 418.2146 0.0709 -1.0000 -1.0000 3453741 1588721715.40 151.6022 59.9927 32.0000 1.9636 1.9654 418.0098 418.4827 0.0709 -1.0000 -1.0000 3453821 1588721715.50 151.6022 59.9927 32.0000 1.9660 1.9678 417.9602 418.4329 0.0710 -1.0000 -1.0000 3453881 1588721715.60 151.6032 59.9927 32.0000 1.9675 1.9693 417.6610 418.1342 0.0711 -1.0000 -1.0000 3453941 1588721715.70 151.6049 59.9927 32.0000 1.9676 1.9695 417.5294 418.0020 0.0710 -1.0000 -1.0000 3454021 1588721715.80 151.6049 59.9927 32.0000 1.9658 1.9677 417.8185 418.2905 0.0708 -1.0000 -1.0000 3454081 1588721715.90 151.6049 59.9927 32.0000 1.9657 1.9675 418.1797 418.6532 0.0710 -1.0000 -1.0000 3454151 1588721716.00 151.6049 59.9927 32.0000 1.9677 1.9695 417.9492 418.4220 0.0710 -1.0000 -1.0000 3454211 1588721716.10 151.6049 59.9927 32.0000 1.9676 1.9695 417.6171 418.0884 0.0708 -1.0000 -1.0000 3454300 1588721716.20 151.3638 59.9927 32.0000 1.9685 1.9703 417.7581 418.2308 0.0710 -1.0000 -1.0000 3454370 1588721716.30 151.3638 59.9927 32.0000 1.9678 1.9696 417.9665 418.4399 0.0711 -1.0000 -1.0000 3454441 1588721716.40 151.3638 59.9927 32.0000 1.9681 1.9699 417.7731 418.2475 0.0713 -1.0000 -1.0000 3454500 1588721716.50 151.3638 59.9927 32.0000 1.9688 1.9707 417.4905 417.9647 0.0712 -1.0000 -1.0000 3454570 1588721716.60 151.3638 59.9927 32.0000 1.9665 1.9683 417.8224 418.2950 0.0709 -1.0000 -1.0000 3454630 1588721716.70 151.3761 59.9927 32.0000 1.9646 1.9665 418.1522 418.6253 0.0709 -1.0000 -1.0000 3454700 1588721716.80 151.3839 59.9927 32.0000 1.9658 1.9676 418.0124 418.4841 0.0708 -1.0000 -1.0000 3454770 1588721716.90 151.3839 59.9927 32.0000 1.9671 1.9689 417.5989 418.0711 0.0710 -1.0000 -1.0000 3454830 1588721717.00 151.3839 59.9927 32.0000 1.9663 1.9681 417.6806 418.1540 0.0711 -1.0000 -1.0000 3454910 1588721717.10 151.3839 59.9927 32.0000 1.9672 1.9691 418.2242 418.6972 0.0709 -1.0000 -1.0000 3455100 1588721717.20 151.5010 59.9927 32.0000 1.9676 1.9694 418.2212 418.6957 0.0712 -1.0000 -1.0000 3455160 1588721717.30 151.6571 59.9927 32.0000 1.9672 1.9691 417.7608 418.2345 0.0711 -1.0000 -1.0000 3455220 1588721717.40 151.6571 59.9927 32.0000 1.9661 1.9679 417.9496 418.4234 0.0711 -1.0000 -1.0000 3455300 1588721717.50 151.6571 59.9927 32.0000 1.9652 1.9670 418.1856 418.6591 0.0710 -1.0000 -1.0000 3455360 1588721717.60 151.6571 59.9927 32.0000 1.9680 1.9699 417.9792 418.4522 0.0710 -1.0000 -1.0000 3455590 1588721717.70 151.6571 59.9927 32.0000 1.9683 1.9701 417.5062 417.9784 0.0710 -1.0000 -1.0000 3455660 1588721717.80 151.6571 59.9927 32.0000 1.9672 1.9691 417.7638 418.2365 0.0710 -1.0000 -1.0000 3455720 1588721717.90 151.6537 59.9927 32.0000 1.9657 1.9675 418.1371 418.6100 0.0710 -1.0000 -1.0000 3455800 1588721718.00 151.6532 59.9927 32.0000 1.9672 1.9690 418.0359 418.5105 0.0712 -1.0000 -1.0000 3455860 1588721718.10 151.6532 59.9927 32.0000 1.9685 1.9704 417.8100 418.2828 0.0710 -1.0000 -1.0000 3456369 1588721718.20 151.6532 59.9927 32.0000 1.9659 1.9678 417.9272 418.4002 0.0710 -1.0000 -1.0000 3456439 1588721718.30 151.6532 59.9927 32.0000 1.9653 1.9671 418.2627 418.7352 0.0710 -1.0000 -1.0000 3456499 1588721718.40 151.6532 59.9927 32.0000 1.9658 1.9676 418.0571 418.5304 0.0709 -1.0000 -1.0000 3456569 1588721718.50 151.6960 59.9927 32.0000 1.9666 1.9684 417.9415 418.4139 0.0709 -1.0000 -1.0000 3456639 1588721718.60 151.6960 59.9927 32.0000 1.9657 1.9675 418.1403 418.6141 0.0711 -1.0000 -1.0000 3456699 1588721718.70 151.6960 59.9927 32.0000 1.9680 1.9698 418.2556 418.7293 0.0710 -1.0000 -1.0000 3456769 1588721718.80 151.6960 59.9927 32.0000 1.9688 1.9707 417.7214 418.1947 0.0711 -1.0000 -1.0000 3456839 1588721718.90 151.6960 59.9927 32.0000 1.9654 1.9673 418.2606 418.7357 0.0712 -1.0000 -1.0000 3456899 1588721719.00 151.6197 59.9927 32.0000 1.9667 1.9685 418.0476 418.5208 0.0710 -1.0000 -1.0000 3456959 1588721719.10 151.6197 59.9927 32.0000 1.9669 1.9687 417.7815 418.2538 0.0709 -1.0000 -1.0000 3457039 1588721719.20 151.6197 59.9927 32.0000 1.9690 1.9708 417.8149 418.2866 0.0709 -1.0000 -1.0000 3457239 1588721719.30 151.6197 59.9927 32.0000 1.9653 1.9671 418.0229 418.4963 0.0710 -1.0000 -1.0000 3457299 1588721719.40 151.6197 59.9927 32.0000 1.9657 1.9676 418.1401 418.6137 0.0710 -1.0000 -1.0000 3457369 1588721719.50 151.5396 59.9920 32.0000 1.9664 1.9682 418.1836 418.6575 0.0712 -1.0000 -1.0000 3457439 1588721719.60 151.3676 59.9905 32.0000 1.9662 1.9681 417.5628 418.0357 0.0710 -1.0000 -1.0000 3457499 1588721719.70 151.3676 59.9905 32.0000 1.9660 1.9678 417.8930 418.3682 0.0713 -1.0000 -1.0000 3457719 1588721719.80 151.3676 59.9905 32.0000 1.9659 1.9678 418.1551 418.6288 0.0710 -1.0000 -1.0000 3457789 1588721719.90 151.3676 59.9905 32.0000 1.9673 1.9691 418.0139 418.4875 0.0711 -1.0000 -1.0000 3457859 1588721720.00 151.3676 59.9905 32.0000 1.9690 1.9708 417.7272 418.1995 0.0710 -1.0000 -1.0000 3457919 1588721720.10 151.5626 59.9905 32.0000 1.9687 1.9705 417.6503 418.1229 0.0710 -1.0000 -1.0000 3457979 1588721720.20 151.5626 59.9905 32.0000 1.9664 1.9682 417.9262 418.3998 0.0711 -1.0000 -1.0000 3458239 1588721720.30 151.5626 59.9905 32.0000 1.9666 1.9684 418.1177 418.5911 0.0710 -1.0000 -1.0000 3458298 1588721720.40 151.5626 59.9905 32.0000 1.9667 1.9686 417.9515 418.4245 0.0710 -1.0000 -1.0000 3458359 1588721720.50 151.5626 59.9905 32.0000 1.9683 1.9702 417.5237 417.9955 0.0710 -1.0000 -1.0000 3458428 1588721720.60 151.5626 59.9905 32.0000 1.9668 1.9686 417.4820 417.9547 0.0710 -1.0000 -1.0000 3458498 1588721720.70 151.3003 59.9905 32.0000 1.9668 1.9687 418.0236 418.4961 0.0709 -1.0000 -1.0000 3458848 1588721720.80 151.3003 59.9905 32.0000 1.9670 1.9688 417.8429 418.3145 0.0708 -1.0000 -1.0000 3458918 1588721720.90 151.3003 59.9905 32.0000 1.9676 1.9695 417.4571 417.9287 0.0709 -1.0000 -1.0000 3458988 1588721721.00 151.3003 59.9905 32.0000 1.9670 1.9689 418.0396 418.5126 0.0710 -1.0000 -1.0000 3459048 1588721721.10 151.3003 59.9905 32.0000 1.9649 1.9667 418.3193 418.7942 0.0712 -1.0000 -1.0000 3459118 1588721721.20 151.4808 59.9905 32.0000 1.9659 1.9677 417.9962 418.4705 0.0711 -1.0000 -1.0000 3459498 1588721721.30 151.5209 59.9905 32.0000 1.9676 1.9695 417.4059 417.8783 0.0710 -1.0000 -1.0000 3459558 1588721721.40 151.5209 59.9905 32.0000 1.9685 1.9703 417.6988 418.1710 0.0709 -1.0000 -1.0000 3459638 1588721721.50 151.5209 59.9905 32.0000 1.9662 1.9680 418.1538 418.6278 0.0712 -1.0000 -1.0000 3459698 1588721721.60 151.5209 59.9905 32.0000 1.9691 1.9709 418.1619 418.6367 0.0712 -1.0000 -1.0000 3459758 1588721721.70 151.5209 59.9905 32.0000 1.9695 1.9713 417.7814 418.2548 0.0711 -1.0000 -1.0000 3459828 1588721721.80 151.7661 59.9905 32.0000 1.9707 1.9725 418.0028 418.4765 0.0711 -1.0000 -1.0000 3459938 1588721721.90 151.7661 59.9905 32.0000 1.9707 1.9725 417.5929 418.0677 0.0712 -1.0000 -1.0000 3500007 1588721722.00 151.7661 59.9905 32.0000 1.9667 1.9686 417.9117 418.3838 0.0709 -1.0000 -1.0000 3500068 1588721722.10 151.7661 59.9905 32.0000 1.9652 1.9671 418.0753 418.5495 0.0711 -1.0000 -1.0000 3500128 1588721722.20 151.7661 59.9905 32.0000 1.9641 1.9660 417.8964 418.3688 0.0710 -1.0000 -1.0000 3500207 1588721722.30 151.7661 59.9905 32.0000 1.9665 1.9684 417.5634 418.0367 0.0711 -1.0000 -1.0000 3500267 1588721722.40 151.7661 59.9905 32.0000 1.9662 1.9680 417.8066 418.2791 0.0710 -1.0000 -1.0000 3500327 1588721722.50 151.4142 59.9905 32.0000 1.9643 1.9661 418.0794 418.5528 0.0710 -1.0000 -1.0000 3500407 1588721722.60 151.4142 59.9905 32.0000 1.9658 1.9677 418.0329 418.5049 0.0708 -1.0000 -1.0000 3500467 1588721722.70 151.4142 59.9905 32.0000 1.9678 1.9696 417.6820 418.1551 0.0711 -1.0000 -1.0000 3500527 1588721722.80 151.4469 59.9905 32.0000 1.9678 1.9696 417.6624 418.1360 0.0711 -1.0000 -1.0000 3500927 1588721722.90 151.6425 59.9905 32.0000 1.9681 1.9699 417.9891 418.4628 0.0711 -1.0000 -1.0000 3500987 1588721723.00 151.6425 59.9905 32.0000 1.9675 1.9694 417.9536 418.4279 0.0711 -1.0000 -1.0000 3501047 1588721723.10 151.6425 59.9905 32.0000 1.9676 1.9694 417.6017 418.0739 0.0710 -1.0000 -1.0000 3501117 1588721723.20 151.6425 59.9905 32.0000 1.9676 1.9695 417.8862 418.3596 0.0711 -1.0000 -1.0000 3501187 1588721723.30 151.6425 59.9905 32.0000 1.9660 1.9678 418.1666 418.6411 0.0711 -1.0000 -1.0000 3501247 1588721723.40 151.4272 59.9905 32.0000 1.9660 1.9678 417.9365 418.4104 0.0712 -1.0000 -1.0000 3501317 1588721723.50 151.4272 59.9905 32.0000 1.9679 1.9698 417.4541 417.9271 0.0711 -1.0000 -1.0000 3501377 1588721723.60 151.4272 59.9905 32.0000 1.9655 1.9673 417.9056 418.3790 0.0711 -1.0000 -1.0000 3501447 1588721723.70 151.4272 59.9905 32.0000 1.9656 1.9675 418.0962 418.5690 0.0709 -1.0000 -1.0000 3501517 1588721723.80 151.4272 59.9905 32.0000 1.9671 1.9689 417.4908 417.9647 0.0711 -1.0000 -1.0000 3501957 1588721723.90 151.4272 59.9905 32.0000 1.9664 1.9682 417.6293 418.1017 0.0710 -1.0000 -1.0000 3502026 1588721724.00 151.4899 59.9905 32.0000 1.9663 1.9681 417.9847 418.4588 0.0712 -1.0000 -1.0000 3502086 1588721724.10 151.4899 59.9905 32.0000 1.9665 1.9684 418.0305 418.5037 0.0710 -1.0000 -1.0000 3502156 1588721724.20 151.4899 59.9905 32.0000 1.9673 1.9691 417.6508 418.1228 0.0708 -1.0000 -1.0000 3502226 1588721724.30 151.4899 59.9905 32.0000 1.9653 1.9672 417.6884 418.1613 0.0711 -1.0000 -1.0000 3502696 1588721724.40 151.4899 59.9905 32.0000 1.9634 1.9653 418.0647 418.5381 0.0711 -1.0000 -1.0000 3502756 1588721724.50 151.4663 59.9905 32.0000 1.9647 1.9665 418.1335 418.6080 0.0712 -1.0000 -1.0000 3502826 1588721724.60 151.4467 59.9905 32.0000 1.9660 1.9678 417.8564 418.3292 0.0710 -1.0000 -1.0000 3502896 1588721724.70 151.4467 59.9905 32.0000 1.9681 1.9699 417.6659 418.1389 0.0710 -1.0000 -1.0000 3502956 1588721724.80 151.4467 59.9905 32.0000 1.9662 1.9681 417.8478 418.3199 0.0708 -1.0000 -1.0000 3503026 1588721724.90 151.4467 59.9905 32.0000 1.9648 1.9666 418.0932 418.5674 0.0710 -1.0000 -1.0000 3503086 1588721725.00 151.4467 59.9905 32.0000 1.9648 1.9667 418.1320 418.6052 0.0711 -1.0000 -1.0000 3503156 1588721725.10 151.4467 59.9905 32.0000 1.9657 1.9675 417.5180 417.9917 0.0712 -1.0000 -1.0000 3503236 1588721725.20 151.3706 59.9939 32.0000 1.9659 1.9678 417.7708 418.2448 0.0712 -1.0000 -1.0000 3503296 1588721725.30 151.3706 59.9939 32.0000 1.9663 1.9681 418.1473 418.6216 0.0711 -1.0000 -1.0000 3503486 1588721725.40 151.3706 59.9939 32.0000 1.9668 1.9686 418.1217 418.5957 0.0711 -1.0000 -1.0000 3503556 1588721725.50 151.3706 59.9939 32.0000 1.9675 1.9693 417.8859 418.3592 0.0711 -1.0000 -1.0000 3503616 1588721725.60 151.3460 59.9939 32.0000 1.9683 1.9701 417.6028 418.0759 0.0711 -1.0000 -1.0000 3503676 1588721725.70 151.3443 59.9939 32.0000 1.9668 1.9686 417.6127 418.0851 0.0710 -1.0000 -1.0000 3503756 1588721725.80 151.3443 59.9939 32.0000 1.9655 1.9674 417.9334 418.4062 0.0710 -1.0000 -1.0000 3504145 1588721725.90 151.3443 59.9939 32.0000 1.9665 1.9683 418.0659 418.5406 0.0713 -1.0000 -1.0000 3504225 1588721726.00 151.3443 59.9939 32.0000 1.9676 1.9694 417.6212 418.0937 0.0710 -1.0000 -1.0000 3504285 1588721726.10 151.3448 59.9939 32.0000 1.9681 1.9700 417.5682 418.0414 0.0711 -1.0000 -1.0000 3504345 1588721726.20 151.4626 59.9939 32.0000 1.9669 1.9687 418.0188 418.4922 0.0710 -1.0000 -1.0000 3504415 1588721726.30 151.4626 59.9939 32.0000 1.9672 1.9690 417.9892 418.4628 0.0711 -1.0000 -1.0000 3504485 1588721726.40 151.4626 59.9939 32.0000 1.9668 1.9687 417.6002 418.0736 0.0711 -1.0000 -1.0000 3504605 1588721726.50 151.4626 59.9939 32.0000 1.9675 1.9693 417.7172 418.1905 0.0710 -1.0000 -1.0000 3504685 1588721726.60 151.4626 59.9939 32.0000 1.9649 1.9667 418.1399 418.6126 0.0710 -1.0000 -1.0000 3504745 1588721726.70 151.5150 59.9939 32.0000 1.9664 1.9682 418.0092 418.4823 0.0710 -1.0000 -1.0000 3504805 1588721726.80 151.5704 59.9939 32.0000 1.9693 1.9712 417.6451 418.1186 0.0712 -1.0000 -1.0000 3504875 1588721726.90 151.5704 59.9939 32.0000 1.9665 1.9684 418.0762 418.5510 0.0712 -1.0000 -1.0000 3505125 1588721727.00 151.5704 59.9939 32.0000 1.9683 1.9701 417.8878 418.3615 0.0711 -1.0000 -1.0000 3505195 1588721727.10 151.5704 59.9939 32.0000 1.9685 1.9704 417.5893 418.0621 0.0710 -1.0000 -1.0000 3505265 1588721727.20 151.5704 59.9939 32.0000 1.9651 1.9670 417.9360 418.4078 0.0708 -1.0000 -1.0000 3505325 1588721727.30 151.5704 59.9939 32.0000 1.9649 1.9667 417.5459 418.0184 0.0710 -1.0000 -1.0000 3505385 1588721727.40 151.4629 59.9939 32.0000 1.9668 1.9686 417.4759 417.9486 0.0710 -1.0000 -1.0000 3505465 1588721727.50 151.4629 59.9939 32.0000 1.9652 1.9670 417.7273 418.1994 0.0709 -1.0000 -1.0000 3505525 1588721727.60 151.4629 59.9939 32.0000 1.9652 1.9670 418.0742 418.5472 0.0710 -1.0000 -1.0000 3505594 1588721727.70 151.4629 59.9939 32.0000 1.9675 1.9694 417.9676 418.4412 0.0711 -1.0000 -1.0000 3505665 1588721727.80 151.4629 59.9939 32.0000 1.9677 1.9695 417.5417 418.0160 0.0713 -1.0000 -1.0000 3505725 1588721727.90 151.4866 59.9939 32.0000 1.9677 1.9695 417.5720 418.0454 0.0711 -1.0000 -1.0000 3505794 1588721728.00 151.4985 59.9939 32.0000 1.9641 1.9659 417.8992 418.3724 0.0711 -1.0000 -1.0000 3505864 1588721728.10 151.4985 59.9939 32.0000 1.9660 1.9679 417.9765 418.4513 0.0713 -1.0000 -1.0000 3505925 1588721728.20 151.4985 59.9939 32.0000 1.9689 1.9707 417.6190 418.0931 0.0712 -1.0000 -1.0000 3505994 1588721728.30 151.4985 59.9939 32.0000 1.9684 1.9702 417.5117 417.9843 0.0710 -1.0000 -1.0000 3506064 1588721728.40 151.4985 59.9939 32.0000 1.9667 1.9686 417.9289 418.4026 0.0711 -1.0000 -1.0000 3506474 1588721728.50 151.4414 59.9939 32.0000 1.9673 1.9691 417.5369 418.0100 0.0711 -1.0000 -1.0000 3506554 1588721728.60 151.4020 59.9939 32.0000 1.9671 1.9689 417.8660 418.3393 0.0710 -1.0000 -1.0000 3506614 1588721728.70 151.4020 59.9939 32.0000 1.9664 1.9682 418.2499 418.7228 0.0709 -1.0000 -1.0000 3506674 1588721728.80 151.4020 59.9939 32.0000 1.9671 1.9690 417.7286 418.2011 0.0710 -1.0000 -1.0000 3506744 1588721728.90 151.4020 59.9939 32.0000 1.9664 1.9682 417.5644 418.0385 0.0712 -1.0000 -1.0000 3506974 1588721729.00 151.4020 59.9939 32.0000 1.9665 1.9683 417.2767 417.7493 0.0710 -1.0000 -1.0000 3507034 1588721729.10 151.3833 59.9939 32.0000 1.9651 1.9670 417.6530 418.1244 0.0707 -1.0000 -1.0000 3507104 1588721729.20 151.3833 59.9939 32.0000 1.9646 1.9664 417.9832 418.4546 0.0708 -1.0000 -1.0000 3507174 1588721729.30 151.3833 59.9939 32.0000 1.9664 1.9682 417.9166 418.3900 0.0711 -1.0000 -1.0000 3507234 1588721729.40 151.3833 59.9939 32.0000 1.9678 1.9696 417.5913 418.0651 0.0712 -1.0000 -1.0000 3507444 1588721729.50 151.3833 59.9939 32.0000 1.9659 1.9678 418.2572 418.7311 0.0711 -1.0000 -1.0000 3507503 1588721729.60 151.4776 59.9946 32.0000 1.9652 1.9670 418.1136 418.5881 0.0711 -1.0000 -1.0000 3507573 1588721729.70 151.4870 59.9947 32.0000 1.9664 1.9682 417.8431 418.3164 0.0711 -1.0000 -1.0000 3507644 1588721729.80 151.4870 59.9947 32.0000 1.9680 1.9699 417.5159 417.9893 0.0711 -1.0000 -1.0000 3507703 1588721729.90 151.4870 59.9947 32.0000 1.9678 1.9696 417.6015 418.0746 0.0711 -1.0000 -1.0000 3507953 1588721730.00 151.4870 59.9947 32.0000 1.9661 1.9680 417.9997 418.4719 0.0709 -1.0000 -1.0000 3508013 1588721730.10 151.4870 59.9947 32.0000 1.9666 1.9684 418.1249 418.5987 0.0711 -1.0000 -1.0000 3508073 1588721730.20 151.5542 59.9947 32.0000 1.9686 1.9704 417.6838 418.1565 0.0710 -1.0000 -1.0000 3508143 1588721730.30 151.5542 59.9947 32.0000 1.9678 1.9696 417.6369 418.1098 0.0710 -1.0000 -1.0000 3508213 1588721730.40 151.5542 59.9947 32.0000 1.9670 1.9688 418.1172 418.5908 0.0710 -1.0000 -1.0000 3508353 1588721730.50 151.5542 59.9947 32.0000 1.9641 1.9660 418.0261 418.4992 0.0710 -1.0000 -1.0000 3508433 1588721730.60 151.5542 59.9947 32.0000 1.9650 1.9669 417.5289 418.0017 0.0711 -1.0000 -1.0000 3508493 1588721730.70 151.5779 59.9947 32.0000 1.9652 1.9670 417.7490 418.2208 0.0707 -1.0000 -1.0000 3508553 1588721730.80 151.5779 59.9947 32.0000 1.9655 1.9673 418.1273 418.6014 0.0711 -1.0000 -1.0000 3508623 1588721730.90 151.5779 59.9947 32.0000 1.9667 1.9686 417.7916 418.2637 0.0709 -1.0000 -1.0000 3508693 1588721731.00 151.5779 59.9947 32.0000 1.9684 1.9702 417.5964 418.0691 0.0711 -1.0000 -1.0000 3508963 1588721731.10 151.5779 59.9947 32.0000 1.9675 1.9694 418.0447 418.5172 0.0709 -1.0000 -1.0000 3509033 1588721731.20 151.5631 59.9947 32.0000 1.9654 1.9672 418.1153 418.5878 0.0709 -1.0000 -1.0000 3509103 1588721731.30 151.5234 59.9947 32.0000 1.9678 1.9696 417.7258 418.1983 0.0710 -1.0000 -1.0000 3509173 1588721731.40 151.5234 59.9947 32.0000 1.9673 1.9691 417.8760 418.3494 0.0710 -1.0000 -1.0000 3509243 1588721731.50 151.5234 59.9947 32.0000 1.9642 1.9660 417.9801 418.4535 0.0711 -1.0000 -1.0000 3509382 1588721731.60 151.5234 59.9947 32.0000 1.9651 1.9669 418.1261 418.6004 0.0712 -1.0000 -1.0000 3509443 1588721731.70 151.5234 59.9947 32.0000 1.9675 1.9693 417.3968 417.8703 0.0711 -1.0000 -1.0000 3509512 1588721731.80 151.4673 59.9947 32.0000 1.9650 1.9668 417.9057 418.3785 0.0710 -1.0000 -1.0000 3509572 1588721731.90 151.4000 59.9947 32.0000 1.9639 1.9658 418.1131 418.5882 0.0712 -1.0000 -1.0000 3509643 1588721732.00 151.4000 59.9947 32.0000 1.9658 1.9676 417.8120 418.2844 0.0710 -1.0000 -1.0000 3509882 1588721732.10 151.4000 59.9947 32.0000 1.9680 1.9698 417.4051 417.8784 0.0711 -1.0000 -1.0000 3509942 1588721732.20 151.4000 59.9947 32.0000 1.9671 1.9689 417.4994 417.9726 0.0712 -1.0000 -1.0000 3510012 1588721732.30 151.4000 59.9947 32.0000 1.9658 1.9677 417.8959 418.3699 0.0711 -1.0000 -1.0000 3510082 1588721732.40 151.5364 59.9947 32.0000 1.9671 1.9690 417.9785 418.4525 0.0712 -1.0000 -1.0000 3510142 1588721732.50 151.5364 59.9947 32.0000 1.9670 1.9688 417.6689 418.1419 0.0711 -1.0000 -1.0000 3510442 1588721732.60 151.5364 59.9947 32.0000 1.9684 1.9702 417.6133 418.0866 0.0711 -1.0000 -1.0000 3510502 1588721732.70 151.5364 59.9947 32.0000 1.9666 1.9684 418.3050 418.7782 0.0709 -1.0000 -1.0000 3510572 1588721732.80 151.5364 59.9947 32.0000 1.9681 1.9699 417.6046 418.0766 0.0709 -1.0000 -1.0000 3510642 1588721732.90 151.5001 59.9947 32.0000 1.9677 1.9695 417.9475 418.4202 0.0710 -1.0000 -1.0000 3510702 1588721733.00 151.3094 59.9947 32.0000 1.9712 1.9730 418.0412 418.5151 0.0712 -1.0000 -1.0000 3510912 1588721733.10 151.3094 59.9947 32.0000 1.9683 1.9701 418.1164 418.5908 0.0712 -1.0000 -1.0000 3510992 1588721733.20 151.3094 59.9947 32.0000 1.9683 1.9702 418.0972 418.5713 0.0711 -1.0000 -1.0000 3511052 1588721733.30 151.3094 59.9947 32.0000 1.9674 1.9693 417.5671 418.0403 0.0711 -1.0000 -1.0000 3511112 1588721733.40 151.3094 59.9947 32.0000 1.9660 1.9678 417.4791 417.9518 0.0710 -1.0000 -1.0000 3511184 1588721733.50 151.4394 59.9947 32.0000 1.9674 1.9692 417.9311 418.4050 0.0712 -1.0000 -1.0000 3511424 1588721733.60 151.4394 59.9947 32.0000 1.9667 1.9685 417.8714 418.3454 0.0710 -1.0000 -1.0000 3511484 1588721733.70 151.4394 59.9947 32.0000 1.9677 1.9696 417.7977 418.2704 0.0710 -1.0000 -1.0000 3511554 1588721733.80 151.4394 59.9947 32.0000 1.9661 1.9679 417.5886 418.0622 0.0711 -1.0000 -1.0000 3511614 1588721733.90 151.4394 59.9947 32.0000 1.9646 1.9665 417.8398 418.3128 0.0711 -1.0000 -1.0000 3511694 1588721734.00 151.3658 59.9947 32.0000 1.9648 1.9666 417.5787 418.0520 0.0711 -1.0000 -1.0000 3511864 1588721734.10 151.3658 59.9947 32.0000 1.9670 1.9688 417.3990 417.8739 0.0713 -1.0000 -1.0000 3511924 1588721734.20 151.3658 59.9947 32.0000 1.9672 1.9690 417.5946 418.0680 0.0711 -1.0000 -1.0000 3512004 1588721734.30 151.3658 59.9947 32.0000 1.9663 1.9681 418.0244 418.4979 0.0711 -1.0000 -1.0000 3512064 1588721734.40 151.3658 59.9947 32.0000 1.9656 1.9674 417.9598 418.4334 0.0711 -1.0000 -1.0000 3512124 1588721734.50 151.3771 59.9945 32.0000 1.9662 1.9680 417.6349 418.1085 0.0711 -1.0000 -1.0000 3512664 1588721734.60 151.5525 59.9917 32.0000 1.9680 1.9699 417.6813 418.1536 0.0710 -1.0000 -1.0000 3512724 1588721734.70 151.5525 59.9917 32.0000 1.9665 1.9684 418.2577 418.7315 0.0711 -1.0000 -1.0000 3512793 1588721734.80 151.5525 59.9917 32.0000 1.9672 1.9690 418.0394 418.5136 0.0712 -1.0000 -1.0000 3512864 1588721734.90 151.5525 59.9917 32.0000 1.9660 1.9679 417.8665 418.3402 0.0711 -1.0000 -1.0000 3512924 1588721735.00 151.5525 59.9917 32.0000 1.9688 1.9707 417.8553 418.3287 0.0710 -1.0000 -1.0000 3512983 1588721735.10 151.4752 59.9917 32.0000 1.9667 1.9685 418.3126 418.7864 0.0710 -1.0000 -1.0000 3513073 1588721735.20 151.3947 59.9917 32.0000 1.9678 1.9696 417.9032 418.3761 0.0710 -1.0000 -1.0000 3513133 1588721735.30 151.3947 59.9917 32.0000 1.9670 1.9689 417.4350 417.9082 0.0711 -1.0000 -1.0000 3513193 1588721735.40 151.3947 59.9917 32.0000 1.9661 1.9679 418.1070 418.5814 0.0711 -1.0000 -1.0000 3513263 1588721735.50 151.3947 59.9917 32.0000 1.9658 1.9676 417.9987 418.4718 0.0710 -1.0000 -1.0000 3513333 1588721735.60 151.3947 59.9917 32.0000 1.9676 1.9694 417.8189 418.2928 0.0712 -1.0000 -1.0000 3513393 1588721735.70 151.3947 59.9917 32.0000 1.9688 1.9706 417.5189 417.9925 0.0711 -1.0000 -1.0000 3513463 1588721735.80 151.3984 59.9917 32.0000 1.9658 1.9676 417.9885 418.4625 0.0712 -1.0000 -1.0000 3513523 1588721735.90 151.4329 59.9917 32.0000 1.9653 1.9671 418.1226 418.5958 0.0710 -1.0000 -1.0000 3513613 1588721736.00 151.4329 59.9917 32.0000 1.9661 1.9680 417.8960 418.3693 0.0711 -1.0000 -1.0000 3513673 1588721736.10 151.4329 59.9917 32.0000 1.9681 1.9699 417.7055 418.1792 0.0711 -1.0000 -1.0000 3513853 1588721736.20 151.7033 59.9917 32.0000 1.9667 1.9685 417.7683 418.2417 0.0711 -1.0000 -1.0000 3513923 1588721736.30 151.7182 59.9917 32.0000 1.9685 1.9703 417.3356 417.8101 0.0713 -1.0000 -1.0000 3513983 1588721736.40 151.7182 59.9917 32.0000 1.9673 1.9691 417.9401 418.4137 0.0711 -1.0000 -1.0000 3514053 1588721736.50 151.7182 59.9917 32.0000 1.9661 1.9680 417.9945 418.4678 0.0710 -1.0000 -1.0000 3514123 1588721736.60 151.7182 59.9917 32.0000 1.9674 1.9692 417.4881 417.9605 0.0710 -1.0000 -1.0000 3514383 1588721736.70 151.7105 59.9917 32.0000 1.9662 1.9680 417.4897 417.9632 0.0712 -1.0000 -1.0000 3514453 1588721736.80 151.5914 59.9917 32.0000 1.9656 1.9675 417.9057 418.3796 0.0711 -1.0000 -1.0000 3514523 1588721736.90 151.5914 59.9917 32.0000 1.9671 1.9689 417.8286 418.3008 0.0710 -1.0000 -1.0000 3514582 1588721737.00 151.5914 59.9917 32.0000 1.9682 1.9700 417.5630 418.0360 0.0710 -1.0000 -1.0000 3514653 1588721737.10 151.5914 59.9917 32.0000 1.9682 1.9700 417.5096 417.9809 0.0709 -1.0000 -1.0000 3514942 1588721737.20 151.5914 59.9917 32.0000 1.9660 1.9679 417.5951 418.0680 0.0710 -1.0000 -1.0000 3515002 1588721737.30 151.2102 59.9917 32.0000 1.9662 1.9680 417.9196 418.3927 0.0711 -1.0000 -1.0000 3515072 1588721737.40 151.2102 59.9917 32.0000 1.9668 1.9686 417.4820 417.9544 0.0710 -1.0000 -1.0000 3515142 1588721737.50 151.2102 59.9917 32.0000 1.9674 1.9692 417.4853 417.9578 0.0711 -1.0000 -1.0000 3515212 1588721737.60 151.2102 59.9917 32.0000 1.9652 1.9671 417.9698 418.4433 0.0711 -1.0000 -1.0000 3515652 1588721737.70 151.2102 59.9917 32.0000 1.9664 1.9682 417.7743 418.2482 0.0712 -1.0000 -1.0000 3515722 1588721737.80 151.2102 59.9917 32.0000 1.9677 1.9695 417.4738 417.9463 0.0710 -1.0000 -1.0000 3515792 1588721737.90 151.2102 59.9917 32.0000 1.9657 1.9675 417.7714 418.2454 0.0712 -1.0000 -1.0000 3515872 1588721738.00 151.2102 59.9917 32.0000 1.9660 1.9679 418.1420 418.6150 0.0710 -1.0000 -1.0000 3515942 1588721738.10 151.2196 59.9917 32.0000 1.9689 1.9707 417.6754 418.1494 0.0712 -1.0000 -1.0000 3516112 1588721738.20 151.4279 59.9917 32.0000 1.9686 1.9704 417.5835 418.0580 0.0713 -1.0000 -1.0000 3516182 1588721738.30 151.4279 59.9917 32.0000 1.9661 1.9679 417.9350 418.4093 0.0712 -1.0000 -1.0000 3516252 1588721738.40 151.4279 59.9917 32.0000 1.9645 1.9664 417.7454 418.2187 0.0710 -1.0000 -1.0000 3516312 1588721738.50 151.5640 59.9917 32.0000 1.9676 1.9694 417.5281 418.0006 0.0710 -1.0000 -1.0000 3516381 1588721738.60 151.5640 59.9917 32.0000 1.9668 1.9687 417.5215 417.9945 0.0710 -1.0000 -1.0000 3516452 1588721738.70 151.5640 59.9917 32.0000 1.9654 1.9672 417.9131 418.3864 0.0711 -1.0000 -1.0000 3516622 1588721738.80 151.5640 59.9917 32.0000 1.9668 1.9686 417.9064 418.3796 0.0710 -1.0000 -1.0000 3516691 1588721738.90 151.5640 59.9917 32.0000 1.9679 1.9697 417.5736 418.0468 0.0711 -1.0000 -1.0000 3516761 1588721739.00 151.5195 59.9917 32.0000 1.9669 1.9687 417.5589 418.0323 0.0711 -1.0000 -1.0000 3516821 1588721739.10 151.5195 59.9917 32.0000 1.9636 1.9654 417.9349 418.4088 0.0711 -1.0000 -1.0000 3516911 1588721739.20 151.5195 59.9917 32.0000 1.9660 1.9678 417.9204 418.3941 0.0712 -1.0000 -1.0000 3517141 1588721739.30 151.5195 59.9917 32.0000 1.9670 1.9688 417.5905 418.0642 0.0711 -1.0000 -1.0000 3517201 1588721739.40 151.5195 59.9917 32.0000 1.9672 1.9691 417.4162 417.8892 0.0711 -1.0000 -1.0000 3517271 1588721739.50 151.5195 59.9917 32.0000 1.9662 1.9680 417.9933 418.4672 0.0711 -1.0000 -1.0000 3517341 1588721739.60 151.4681 59.9931 32.0000 1.9666 1.9684 417.5791 418.0528 0.0712 -1.0000 -1.0000 3517401 1588721739.70 151.4681 59.9931 32.0000 1.9681 1.9699 417.4074 417.8805 0.0711 -1.0000 -1.0000 3517641 1588721739.80 151.4681 59.9931 32.0000 1.9658 1.9676 417.9199 418.3944 0.0712 -1.0000 -1.0000 3517701 1588721739.90 151.4681 59.9931 32.0000 1.9664 1.9682 417.9571 418.4312 0.0712 -1.0000 -1.0000 3517781 1588721740.00 151.4681 59.9931 32.0000 1.9675 1.9694 417.7896 418.2647 0.0713 -1.0000 -1.0000 3517841 1588721740.10 151.4386 59.9931 32.0000 1.9676 1.9694 417.5083 417.9827 0.0712 -1.0000 -1.0000 3517901 1588721740.20 151.4282 59.9931 32.0000 1.9660 1.9679 418.0172 418.4910 0.0711 -1.0000 -1.0000 3518390 1588721740.30 151.4282 59.9931 32.0000 1.9664 1.9683 418.0109 418.4854 0.0711 -1.0000 -1.0000 3518451 1588721740.40 151.4282 59.9931 32.0000 1.9704 1.9722 417.5066 417.9796 0.0711 -1.0000 -1.0000 3518510 1588721740.50 151.4282 59.9931 32.0000 1.9682 1.9701 417.8798 418.3534 0.0711 -1.0000 -1.0000 3518590 1588721740.60 151.4290 59.9931 32.0000 1.9695 1.9713 417.9115 418.3863 0.0712 -1.0000 -1.0000 3518650 1588721740.70 151.4599 59.9931 32.0000 1.9685 1.9703 417.5510 418.0241 0.0711 -1.0000 -1.0000 3518880 1588721740.80 151.4599 59.9931 32.0000 1.9659 1.9677 417.8663 418.3384 0.0709 -1.0000 -1.0000 3518950 1588721740.90 151.4599 59.9931 32.0000 1.9669 1.9687 417.9049 418.3780 0.0710 -1.0000 -1.0000 3519010 1588721741.00 151.4599 59.9931 32.0000 1.9666 1.9685 417.4849 417.9582 0.0712 -1.0000 -1.0000 3519080 1588721741.10 151.4599 59.9931 32.0000 1.9663 1.9682 417.3091 417.7819 0.0710 -1.0000 -1.0000 3519150 1588721741.20 151.4599 59.9931 32.0000 1.9662 1.9680 417.5608 418.0335 0.0711 -1.0000 -1.0000 3519350 1588721741.30 151.4599 59.9931 32.0000 1.9655 1.9673 417.9906 418.4638 0.0710 -1.0000 -1.0000 3519410 1588721741.40 151.4599 59.9931 32.0000 1.9664 1.9682 417.9607 418.4351 0.0712 -1.0000 -1.0000 3519490 1588721741.50 151.4254 59.9931 32.0000 1.9680 1.9698 417.8080 418.2819 0.0712 -1.0000 -1.0000 3519550 1588721741.60 151.4254 59.9931 32.0000 1.9676 1.9695 417.5332 418.0059 0.0710 -1.0000 -1.0000 3519610 1588721741.70 151.4437 59.9931 32.0000 1.9649 1.9667 417.9916 418.4648 0.0711 -1.0000 -1.0000 3520370 1588721741.80 151.5519 59.9931 32.0000 1.9653 1.9671 418.0725 418.5463 0.0710 -1.0000 -1.0000 3520440 1588721741.90 151.5519 59.9931 32.0000 1.9661 1.9679 417.7332 418.2070 0.0711 -1.0000 -1.0000 3520510 1588721742.00 151.5519 59.9931 32.0000 1.9658 1.9676 417.4942 417.9669 0.0710 -1.0000 -1.0000 3520570 1588721742.10 151.5519 59.9931 32.0000 1.9653 1.9671 417.6407 418.1135 0.0710 -1.0000 -1.0000 3520630 1588721742.20 151.5519 59.9931 32.0000 1.9674 1.9693 417.5262 417.9992 0.0711 -1.0000 -1.0000 3520709 1588721742.30 151.4066 59.9931 32.0000 1.9682 1.9700 417.5614 418.0345 0.0710 -1.0000 -1.0000 3520779 1588721742.40 151.4066 59.9931 32.0000 1.9665 1.9683 417.9592 418.4322 0.0711 -1.0000 -1.0000 3520840 1588721742.50 151.4066 59.9931 32.0000 1.9670 1.9689 417.9671 418.4409 0.0711 -1.0000 -1.0000 3520919 1588721742.60 151.4066 59.9931 32.0000 1.9680 1.9699 417.7615 418.2354 0.0711 -1.0000 -1.0000 3520979 1588721742.70 151.4066 59.9931 32.0000 1.9686 1.9704 417.2911 417.7638 0.0711 -1.0000 -1.0000 3521039 1588721742.80 151.5488 59.9931 32.0000 1.9655 1.9673 417.8799 418.3552 0.0714 -1.0000 -1.0000 3521109 1588721742.90 151.6135 59.9931 32.0000 1.9649 1.9667 417.9316 418.4058 0.0711 -1.0000 -1.0000 3521179 1588721743.00 151.6135 59.9931 32.0000 1.9670 1.9689 417.7101 418.1827 0.0710 -1.0000 -1.0000 3521239 1588721743.10 151.6135 59.9931 32.0000 1.9681 1.9699 417.5314 418.0052 0.0712 -1.0000 -1.0000 3521309 1588721743.20 151.6135 59.9931 32.0000 1.9655 1.9674 418.1442 418.6194 0.0713 -1.0000 -1.0000 3521379 1588721743.30 151.6135 59.9931 32.0000 1.9677 1.9695 418.0419 418.5163 0.0712 -1.0000 -1.0000 3521439 1588721743.40 151.2861 59.9931 32.0000 1.9691 1.9709 417.5987 418.0722 0.0711 -1.0000 -1.0000 3521519 1588721743.50 151.2861 59.9931 32.0000 1.9641 1.9660 417.9325 418.4064 0.0711 -1.0000 -1.0000 3521579 1588721743.60 151.2861 59.9931 32.0000 1.9664 1.9682 418.0229 418.4962 0.0711 -1.0000 -1.0000 3521639 1588721743.70 151.2861 59.9931 32.0000 1.9671 1.9690 417.4846 417.9585 0.0711 -1.0000 -1.0000 3521709 1588721743.80 151.2861 59.9931 32.0000 1.9672 1.9690 417.5742 418.0477 0.0712 -1.0000 -1.0000 3521919 1588721743.90 151.2861 59.9931 32.0000 1.9663 1.9681 417.9046 418.3792 0.0712 -1.0000 -1.0000 3521989 1588721744.00 151.2861 59.9931 32.0000 1.9663 1.9682 417.7977 418.2706 0.0710 -1.0000 -1.0000 3522049 1588721744.10 151.3607 59.9931 32.0000 1.9683 1.9702 417.4411 417.9142 0.0711 -1.0000 -1.0000 3522119 1588721744.20 151.4377 59.9931 32.0000 1.9663 1.9681 417.6963 418.1694 0.0710 -1.0000 -1.0000 3522189 1588721744.30 151.4377 59.9931 32.0000 1.9656 1.9674 418.1326 418.6058 0.0710 -1.0000 -1.0000 3522259 1588721744.40 151.4377 59.9931 32.0000 1.9673 1.9691 418.0012 418.4746 0.0711 -1.0000 -1.0000 3522319 1588721744.50 151.4377 59.9931 32.0000 1.9667 1.9686 417.5104 417.9842 0.0713 -1.0000 -1.0000 3522389 1588721744.60 151.4377 59.9931 32.0000 1.9654 1.9672 417.6907 418.1658 0.0713 -1.0000 -1.0000 3522449 1588721744.70 151.4377 59.9931 32.0000 1.9648 1.9667 418.0876 418.5612 0.0710 -1.0000 -1.0000 3522519 1588721744.80 151.4979 59.9921 32.0000 1.9668 1.9686 418.0314 418.5049 0.0711 -1.0000 -1.0000 3522978 1588721744.90 151.5063 59.9919 32.0000 1.9658 1.9677 417.7083 418.1814 0.0710 -1.0000 -1.0000 3523038 1588721745.00 151.5063 59.9919 32.0000 1.9656 1.9674 417.7468 418.2198 0.0710 -1.0000 -1.0000 3523108 1588721745.10 151.5063 59.9919 32.0000 1.9633 1.9651 418.0734 418.5468 0.0710 -1.0000 -1.0000 3523178 1588721745.20 151.5063 59.9919 32.0000 1.9654 1.9673 417.9828 418.4561 0.0711 -1.0000 -1.0000 3523248 1588721745.30 151.5239 59.9919 32.0000 1.9671 1.9689 417.5595 418.0328 0.0712 -1.0000 -1.0000 3523638 1588721745.40 151.6429 59.9919 32.0000 1.9672 1.9690 417.6279 418.1022 0.0712 -1.0000 -1.0000 3523708 1588721745.50 151.6429 59.9919 32.0000 1.9664 1.9683 418.0283 418.5023 0.0711 -1.0000 -1.0000 3523768 1588721745.60 151.6429 59.9919 32.0000 1.9666 1.9685 418.1735 418.6474 0.0712 -1.0000 -1.0000 3523828 1588721745.70 151.6429 59.9919 32.0000 1.9676 1.9694 417.6418 418.1160 0.0712 -1.0000 -1.0000 3523908 1588721745.80 151.6429 59.9919 32.0000 1.9675 1.9694 417.4426 417.9158 0.0712 -1.0000 -1.0000 3523968 1588721745.90 151.6429 59.9919 32.0000 1.9671 1.9689 417.7936 418.2664 0.0708 -1.0000 -1.0000 3524048 1588721746.00 151.6993 59.9919 32.0000 1.9644 1.9662 417.9323 418.4061 0.0711 -1.0000 -1.0000 3524108 1588721746.10 151.6993 59.9919 32.0000 1.9675 1.9693 417.6445 418.1181 0.0712 -1.0000 -1.0000 3524168 1588721746.20 151.6993 59.9919 32.0000 1.9682 1.9700 417.5062 417.9805 0.0713 -1.0000 -1.0000 3524248 1588721746.30 151.6993 59.9919 32.0000 1.9663 1.9681 418.0337 418.5075 0.0711 -1.0000 -1.0000 3524308 1588721746.40 151.6993 59.9919 32.0000 1.9663 1.9681 417.7101 418.1837 0.0711 -1.0000 -1.0000 3524378 1588721746.50 151.6993 59.9919 32.0000 1.9674 1.9692 417.3939 417.8666 0.0710 -1.0000 -1.0000 3524448 1588721746.60 151.4754 59.9919 32.0000 1.9678 1.9696 417.5289 418.0006 0.0710 -1.0000 -1.0000 3524507 1588721746.70 151.4754 59.9919 32.0000 1.9654 1.9673 417.8647 418.3387 0.0711 -1.0000 -1.0000 3524567 1588721746.80 151.4754 59.9919 32.0000 1.9663 1.9682 418.0365 418.5094 0.0709 -1.0000 -1.0000 3524648 1588721746.90 151.4754 59.9919 32.0000 1.9667 1.9686 417.8832 418.3584 0.0713 -1.0000 -1.0000 3525467 1588721747.00 151.4754 59.9919 32.0000 1.9682 1.9700 417.5538 418.0274 0.0711 -1.0000 -1.0000 3525537 1588721747.10 151.4017 59.9919 32.0000 1.9672 1.9691 417.3817 417.8547 0.0711 -1.0000 -1.0000 3525607 1588721747.20 151.4017 59.9919 32.0000 1.9676 1.9694 418.0830 418.5562 0.0711 -1.0000 -1.0000 3525667 1588721747.30 151.4017 59.9919 32.0000 1.9672 1.9690 417.3629 417.8358 0.0709 -1.0000 -1.0000 3525727 1588721747.40 151.4017 59.9919 32.0000 1.9650 1.9668 417.7184 418.1905 0.0711 -1.0000 -1.0000 3525807 1588721747.50 151.4017 59.9919 32.0000 1.9674 1.9692 418.1973 418.6708 0.0711 -1.0000 -1.0000 3525867 1588721747.60 151.4333 59.9919 32.0000 1.9671 1.9690 417.8583 418.3319 0.0710 -1.0000 -1.0000 3525937 1588721747.70 151.7700 59.9919 32.0000 1.9687 1.9705 417.5833 418.0561 0.0711 -1.0000 -1.0000 3526037 1588721747.80 151.7700 59.9919 32.0000 1.9663 1.9682 417.8363 418.3099 0.0711 -1.0000 -1.0000 3526097 1588721747.90 151.7700 59.9919 32.0000 1.9677 1.9695 418.0366 418.5113 0.0713 -1.0000 -1.0000 3526167 1588721748.00 151.7700 59.9919 32.0000 1.9690 1.9708 417.5390 418.0116 0.0711 -1.0000 -1.0000 3526237 1588721748.10 151.7700 59.9919 32.0000 1.9681 1.9699 417.7269 418.2007 0.0711 -1.0000 -1.0000 3526297 1588721748.20 151.4436 59.9919 32.0000 1.9653 1.9671 417.9964 418.4697 0.0710 -1.0000 -1.0000 3526367 1588721748.30 151.4436 59.9919 32.0000 1.9662 1.9680 417.4640 417.9372 0.0711 -1.0000 -1.0000 3526437 1588721748.40 151.4436 59.9919 32.0000 1.9670 1.9688 417.5762 418.0485 0.0709 -1.0000 -1.0000 3526497 1588721748.50 151.6185 59.9919 32.0000 1.9664 1.9682 417.6823 418.1564 0.0712 -1.0000 -1.0000 3526577 1588721748.60 151.6336 59.9919 32.0000 1.9641 1.9660 418.0143 418.4879 0.0711 -1.0000 -1.0000 3526637 1588721748.70 151.6336 59.9919 32.0000 1.9649 1.9668 417.8211 418.2941 0.0710 -1.0000 -1.0000 3526696 1588721748.80 151.6336 59.9919 32.0000 1.9678 1.9696 417.2277 417.7001 0.0711 -1.0000 -1.0000 3526767 1588721748.90 151.6336 59.9919 32.0000 1.9671 1.9689 417.6704 418.1435 0.0710 -1.0000 -1.0000 3526986 1588721749.00 151.6336 59.9919 32.0000 1.9667 1.9685 417.9460 418.4186 0.0710 -1.0000 -1.0000 3527046 1588721749.10 151.6336 59.9919 32.0000 1.9678 1.9697 417.5393 418.0118 0.0710 -1.0000 -1.0000 3527146 1588721749.20 151.6336 59.9919 32.0000 1.9666 1.9685 417.5224 417.9965 0.0712 -1.0000 -1.0000 3527206 1588721749.30 151.6336 59.9919 32.0000 1.9649 1.9668 417.8949 418.3684 0.0710 -1.0000 -1.0000 3527276 1588721749.40 151.6553 59.9919 32.0000 1.9662 1.9681 417.4780 417.9513 0.0712 -1.0000 -1.0000 3527466 1588721749.50 151.6553 59.9919 32.0000 1.9692 1.9711 417.3752 417.8499 0.0712 -1.0000 -1.0000 3527536 1588721749.60 151.6553 59.9919 32.0000 1.9676 1.9694 417.8255 418.2979 0.0709 -1.0000 -1.0000 3527596 1588721749.70 151.6553 59.9919 32.0000 1.9645 1.9664 418.1233 418.5968 0.0711 -1.0000 -1.0000 3527666 1588721749.80 151.6553 59.9919 32.0000 1.9667 1.9686 417.7265 418.1998 0.0711 -1.0000 -1.0000 3527726 1588721749.90 151.5104 59.9930 32.0000 1.9677 1.9696 417.4792 417.9528 0.0712 -1.0000 -1.0000 3528266 1588721750.00 151.4380 59.9936 32.0000 1.9673 1.9692 417.7978 418.2715 0.0711 -1.0000 -1.0000 3528326 1588721750.10 151.4380 59.9936 32.0000 1.9687 1.9705 418.0728 418.5469 0.0712 -1.0000 -1.0000 3528386 1588721750.20 151.4380 59.9936 32.0000 1.9682 1.9700 417.5875 418.0623 0.0713 -1.0000 -1.0000 3528466 1588721750.30 151.4380 59.9936 32.0000 1.9689 1.9707 417.6709 418.1452 0.0711 -1.0000 -1.0000 3528526 1588721750.40 151.4380 59.9936 32.0000 1.9649 1.9667 418.0067 418.4804 0.0711 -1.0000 -1.0000 3528585 1588721750.50 151.5163 59.9936 32.0000 1.9670 1.9688 417.6478 418.1219 0.0712 -1.0000 -1.0000 3528895 1588721750.60 151.5163 59.9936 32.0000 1.9672 1.9691 417.5619 418.0348 0.0710 -1.0000 -1.0000 3528955 1588721750.70 151.5163 59.9936 32.0000 1.9646 1.9664 417.8927 418.3662 0.0711 -1.0000 -1.0000 3529015 1588721750.80 151.5163 59.9936 32.0000 1.9669 1.9687 417.8099 418.2843 0.0712 -1.0000 -1.0000 3529085 1588721750.90 151.5163 59.9936 32.0000 1.9674 1.9692 417.4129 417.8863 0.0711 -1.0000 -1.0000 3529155 1588721751.00 151.5242 59.9936 32.0000 1.9650 1.9668 417.4794 417.9522 0.0710 -1.0000 -1.0000 3529215 1588721751.10 151.5339 59.9936 32.0000 1.9638 1.9657 417.8461 418.3194 0.0711 -1.0000 -1.0000 3529315 1588721751.20 151.5339 59.9936 32.0000 1.9650 1.9668 417.8374 418.3111 0.0712 -1.0000 -1.0000 3529375 1588721751.30 151.5339 59.9936 32.0000 1.9670 1.9689 417.4354 417.9092 0.0712 -1.0000 -1.0000 3529435 1588721751.40 151.5339 59.9936 32.0000 1.9668 1.9686 417.8118 418.2845 0.0710 -1.0000 -1.0000 3529515 1588721751.50 151.5339 59.9936 32.0000 1.9647 1.9665 417.9927 418.4661 0.0711 -1.0000 -1.0000 3529615 1588721751.60 151.5544 59.9936 32.0000 1.9660 1.9679 417.4476 417.9215 0.0713 -1.0000 -1.0000 3529675 1588721751.70 151.5544 59.9936 32.0000 1.9670 1.9688 417.6326 418.1061 0.0711 -1.0000 -1.0000 3529745 1588721751.80 151.5544 59.9936 32.0000 1.9650 1.9668 417.9695 418.4427 0.0711 -1.0000 -1.0000 3529805 1588721751.90 151.5544 59.9936 32.0000 1.9663 1.9681 417.9644 418.4395 0.0713 -1.0000 -1.0000 3529885 1588721752.00 151.5544 59.9936 32.0000 1.9657 1.9675 417.5960 418.0709 0.0713 -1.0000 -1.0000 3529945 1588721752.10 151.5742 59.9936 32.0000 1.9658 1.9676 417.3995 417.8732 0.0711 -1.0000 -1.0000 3530005 1588721752.20 151.5742 59.9936 32.0000 1.9663 1.9681 417.6732 418.1455 0.0710 -1.0000 -1.0000 3530085 1588721752.30 151.5742 59.9936 32.0000 1.9659 1.9678 417.9557 418.4298 0.0711 -1.0000 -1.0000 3530145 1588721752.40 151.5742 59.9936 32.0000 1.9685 1.9704 417.6173 418.0902 0.0710 -1.0000 -1.0000 3530205 1588721752.50 151.5742 59.9936 32.0000 1.9662 1.9680 417.6483 418.1223 0.0713 -1.0000 -1.0000 3530645 1588721752.60 151.5742 59.9936 32.0000 1.9640 1.9658 417.8389 418.3128 0.0711 -1.0000 -1.0000 3530704 1588721752.70 151.6281 59.9936 32.0000 1.9653 1.9672 417.7075 418.1815 0.0712 -1.0000 -1.0000 3530775 1588721752.80 151.6309 59.9936 32.0000 1.9671 1.9690 417.5267 418.0004 0.0712 -1.0000 -1.0000 3530884 1588721752.90 151.6309 59.9936 32.0000 1.9660 1.9678 417.5570 418.0310 0.0712 -1.0000 -1.0000 3530944 1588721753.00 151.6309 59.9936 32.0000 1.9655 1.9673 417.9219 418.3969 0.0713 -1.0000 -1.0000 3531014 1588721753.10 151.6309 59.9936 32.0000 1.9683 1.9701 417.7154 418.1888 0.0711 -1.0000 -1.0000 3531084 1588721753.20 151.6309 59.9936 32.0000 1.9670 1.9688 417.3332 417.8065 0.0711 -1.0000 -1.0000 3531144 1588721753.30 151.6037 59.9936 32.0000 1.9656 1.9674 417.4556 417.9296 0.0712 -1.0000 -1.0000 3531214 1588721753.40 151.5870 59.9936 32.0000 1.9648 1.9666 417.7917 418.2648 0.0711 -1.0000 -1.0000 3531284 1588721753.50 151.5870 59.9936 32.0000 1.9654 1.9672 417.9486 418.4225 0.0711 -1.0000 -1.0000 3531874 1588721753.60 151.5870 59.9936 32.0000 1.9671 1.9689 417.5407 418.0149 0.0713 -1.0000 -1.0000 3531944 1588721753.70 151.5870 59.9936 32.0000 1.9658 1.9676 417.7938 418.2675 0.0711 -1.0000 -1.0000 3532014 1588721753.80 151.5870 59.9936 32.0000 1.9659 1.9677 417.6885 418.1622 0.0711 -1.0000 -1.0000 3532074 1588721753.90 151.5870 59.9936 32.0000 1.9673 1.9691 417.3107 417.7830 0.0710 -1.0000 -1.0000 3532144 1588721754.00 151.3870 59.9936 32.0000 1.9673 1.9691 417.5914 418.0654 0.0712 -1.0000 -1.0000 3532214 1588721754.10 151.3715 59.9936 32.0000 1.9645 1.9663 417.9884 418.4624 0.0711 -1.0000 -1.0000 3532284 1588721754.20 151.3715 59.9936 32.0000 1.9666 1.9684 417.9305 418.4052 0.0713 -1.0000 -1.0000 3532354 1588721754.30 151.3715 59.9936 32.0000 1.9677 1.9695 417.5684 418.0431 0.0713 -1.0000 -1.0000 3532414 1588721754.40 151.3715 59.9936 32.0000 1.9678 1.9697 417.5197 417.9941 0.0713 -1.0000 -1.0000 3532484 1588721754.50 151.3715 59.9936 32.0000 1.9655 1.9673 418.1118 418.5860 0.0712 -1.0000 -1.0000 3532574 1588721754.60 151.3715 59.9936 32.0000 1.9686 1.9704 417.5694 418.0429 0.0711 -1.0000 -1.0000 3532634 1588721754.70 151.3715 59.9936 32.0000 1.9677 1.9696 417.3403 417.8125 0.0710 -1.0000 -1.0000 3532703 1588721754.80 151.3715 59.9936 32.0000 1.9657 1.9675 417.7989 418.2716 0.0710 -1.0000 -1.0000 3532783 1588721754.90 151.3715 59.9936 32.0000 1.9657 1.9676 417.7544 418.2283 0.0712 -1.0000 -1.0000 3532843 1588721755.00 151.3715 59.9936 32.0000 1.9672 1.9691 417.3926 417.8658 0.0711 -1.0000 -1.0000 3532903 1588721755.10 151.3036 59.9923 32.0000 1.9662 1.9680 417.6911 418.1632 0.0710 -1.0000 -1.0000 3532983 1588721755.20 151.3036 59.9923 32.0000 1.9648 1.9667 417.9839 418.4575 0.0711 -1.0000 -1.0000 3533043 1588721755.30 151.3036 59.9923 32.0000 1.9654 1.9672 417.7135 418.1868 0.0710 -1.0000 -1.0000 3533103 1588721755.40 151.3036 59.9923 32.0000 1.9688 1.9706 417.6706 418.1433 0.0710 -1.0000 -1.0000 3533173 1588721755.50 151.3036 59.9923 32.0000 1.9689 1.9708 417.4272 417.9011 0.0713 -1.0000 -1.0000 3533233 1588721755.60 151.3036 59.9923 32.0000 1.9680 1.9698 417.7929 418.2677 0.0713 -1.0000 -1.0000 3533463 1588721755.70 151.2836 59.9923 32.0000 1.9653 1.9671 418.0555 418.5295 0.0711 -1.0000 -1.0000 3533533 1588721755.80 151.2583 59.9923 32.0000 1.9663 1.9681 417.5018 417.9753 0.0712 -1.0000 -1.0000 3533603 1588721755.90 151.2583 59.9923 32.0000 1.9673 1.9691 417.2237 417.6967 0.0711 -1.0000 -1.0000 3533673 1588721756.00 151.2583 59.9923 32.0000 1.9654 1.9673 417.6706 418.1442 0.0712 -1.0000 -1.0000 3533743 1588721756.10 151.2583 59.9923 32.0000 1.9673 1.9691 417.6941 418.1684 0.0712 -1.0000 -1.0000 3534143 1588721756.20 151.2583 59.9923 32.0000 1.9675 1.9693 417.5481 418.0227 0.0712 -1.0000 -1.0000 3534213 1588721756.30 151.2583 59.9923 32.0000 1.9672 1.9690 417.4896 417.9624 0.0711 -1.0000 -1.0000 3534283 1588721756.40 151.2583 59.9923 32.0000 1.9662 1.9680 418.0510 418.5257 0.0712 -1.0000 -1.0000 3534343 1588721756.50 151.2583 59.9923 32.0000 1.9663 1.9681 417.7194 418.1926 0.0710 -1.0000 -1.0000 3534412 1588721756.60 151.2583 59.9923 32.0000 1.9671 1.9690 417.6567 418.1298 0.0711 -1.0000 -1.0000 3534482 1588721756.70 151.2583 59.9923 32.0000 1.9648 1.9666 418.0470 418.5214 0.0712 -1.0000 -1.0000 3534543 1588721756.80 151.2583 59.9923 32.0000 1.9668 1.9686 417.6235 418.0977 0.0712 -1.0000 -1.0000 3534623 1588721756.90 151.6577 59.9923 32.0000 1.9681 1.9699 417.5753 418.0497 0.0713 -1.0000 -1.0000 3534682 1588721757.00 151.7151 59.9923 32.0000 1.9660 1.9679 418.0279 418.5018 0.0711 -1.0000 -1.0000 3534742 1588721757.10 151.7151 59.9923 32.0000 1.9661 1.9680 417.7549 418.2288 0.0712 -1.0000 -1.0000 3535162 1588721757.20 151.7151 59.9923 32.0000 1.9674 1.9692 417.5382 418.0118 0.0711 -1.0000 -1.0000 3535222 1588721757.30 151.7151 59.9923 32.0000 1.9655 1.9673 417.9527 418.4261 0.0711 -1.0000 -1.0000 3535292 1588721757.40 151.4569 59.9923 32.0000 1.9648 1.9666 417.8524 418.3264 0.0712 -1.0000 -1.0000 3535372 1588721757.50 151.2909 59.9923 32.0000 1.9666 1.9684 417.5819 418.0558 0.0712 -1.0000 -1.0000 3535432 1588721757.60 151.2909 59.9923 32.0000 1.9662 1.9680 417.3687 417.8423 0.0711 -1.0000 -1.0000 3535492 1588721757.70 151.2909 59.9923 32.0000 1.9664 1.9682 417.5363 418.0094 0.0711 -1.0000 -1.0000 3535562 1588721757.80 151.2909 59.9923 32.0000 1.9657 1.9675 417.6788 418.1503 0.0709 -1.0000 -1.0000 3535632 1588721757.90 151.2909 59.9923 32.0000 1.9668 1.9686 417.9728 418.4465 0.0711 -1.0000 -1.0000 3535702 1588721758.00 151.3864 59.9923 32.0000 1.9679 1.9697 417.7388 418.2117 0.0710 -1.0000 -1.0000 3535762 1588721758.10 151.3864 59.9923 32.0000 1.9663 1.9682 417.7749 418.2470 0.0709 -1.0000 -1.0000 3535832 1588721758.20 151.3864 59.9923 32.0000 1.9642 1.9661 417.8839 418.3580 0.0712 -1.0000 -1.0000 3536172 1588721758.30 151.3864 59.9923 32.0000 1.9668 1.9686 417.3957 417.8689 0.0711 -1.0000 -1.0000 3536232 1588721758.40 151.3864 59.9923 32.0000 1.9683 1.9701 417.4170 417.8899 0.0711 -1.0000 -1.0000 3536292 1588721758.50 151.6156 59.9923 32.0000 1.9668 1.9687 417.8215 418.2955 0.0711 -1.0000 -1.0000 3536362 1588721758.60 151.6219 59.9923 32.0000 1.9673 1.9691 417.7798 418.2533 0.0711 -1.0000 -1.0000 3536432 1588721758.70 151.6219 59.9923 32.0000 1.9680 1.9698 417.7402 418.2142 0.0712 -1.0000 -1.0000 3536652 1588721758.80 151.6219 59.9923 32.0000 1.9671 1.9689 417.2875 417.7603 0.0710 -1.0000 -1.0000 3536732 1588721758.90 151.6219 59.9923 32.0000 1.9680 1.9698 417.9173 418.3899 0.0710 -1.0000 -1.0000 3536791 1588721759.00 151.6219 59.9923 32.0000 1.9680 1.9698 417.9938 418.4688 0.0713 -1.0000 -1.0000 3536851 1588721759.10 151.6219 59.9923 32.0000 1.9686 1.9704 417.4829 417.9569 0.0711 -1.0000 -1.0000 3536931 1588721759.20 151.6219 59.9923 32.0000 1.9669 1.9687 417.4194 417.8924 0.0711 -1.0000 -1.0000 3537171 1588721759.30 151.6219 59.9923 32.0000 1.9637 1.9656 417.7076 418.1806 0.0711 -1.0000 -1.0000 3537231 1588721759.40 151.6219 59.9923 32.0000 1.9671 1.9690 417.3179 417.7907 0.0710 -1.0000 -1.0000 3537301 1588721759.50 151.6219 59.9923 32.0000 1.9665 1.9683 417.4683 417.9406 0.0710 -1.0000 -1.0000 3537361 1588721759.60 151.5447 59.9923 32.0000 1.9635 1.9654 417.8799 418.3537 0.0712 -1.0000 -1.0000 3537431 1588721759.70 151.5447 59.9923 32.0000 1.9659 1.9678 417.7699 418.2436 0.0711 -1.0000 -1.0000 3537871 1588721759.80 151.5447 59.9923 32.0000 1.9681 1.9699 417.5917 418.0653 0.0712 -1.0000 -1.0000 3537931 1588721759.90 151.5475 59.9939 32.0000 1.9666 1.9684 417.5257 418.0000 0.0713 -1.0000 -1.0000 3538011 1588721760.00 151.5475 59.9939 32.0000 1.9659 1.9677 417.7930 418.2664 0.0710 -1.0000 -1.0000 3538071 1588721760.10 151.5475 59.9939 32.0000 1.9675 1.9693 417.7201 418.1924 0.0710 -1.0000 -1.0000 3538141 1588721760.20 151.4775 59.9939 32.0000 1.9677 1.9695 417.3919 417.8650 0.0711 -1.0000 -1.0000 3538211 1588721760.30 151.4608 59.9939 32.0000 1.9666 1.9684 417.6665 418.1400 0.0711 -1.0000 -1.0000 3538271 1588721760.40 151.4608 59.9939 32.0000 1.9660 1.9678 418.0395 418.5132 0.0711 -1.0000 -1.0000 3538341 1588721760.50 151.4608 59.9939 32.0000 1.9672 1.9691 417.3774 417.8508 0.0711 -1.0000 -1.0000 3538411 1588721760.60 151.4608 59.9939 32.0000 1.9671 1.9689 417.4120 417.8852 0.0711 -1.0000 -1.0000 3538480 1588721760.70 151.4608 59.9939 32.0000 1.9662 1.9680 418.0211 418.4958 0.0712 -1.0000 -1.0000 3538540 1588721760.80 151.4153 59.9939 32.0000 1.9676 1.9694 417.8674 418.3414 0.0711 -1.0000 -1.0000 3538631 1588721760.90 151.4153 59.9939 32.0000 1.9682 1.9701 417.3566 417.8294 0.0711 -1.0000 -1.0000 3538690 1588721761.00 151.4153 59.9939 32.0000 1.9671 1.9689 417.4691 417.9416 0.0710 -1.0000 -1.0000 3538750 1588721761.10 151.4153 59.9939 32.0000 1.9660 1.9679 417.9922 418.4659 0.0710 -1.0000 -1.0000 3538830 1588721761.20 151.4153 59.9939 32.0000 1.9681 1.9699 417.8179 418.2913 0.0711 -1.0000 -1.0000 3538900 1588721761.30 151.3081 59.9939 32.0000 1.9691 1.9709 417.4970 417.9697 0.0711 -1.0000 -1.0000 3539130 1588721761.40 151.3081 59.9939 32.0000 1.9668 1.9686 417.3884 417.8615 0.0710 -1.0000 -1.0000 3539200 1588721761.50 151.3081 59.9939 32.0000 1.9648 1.9666 417.7880 418.2617 0.0712 -1.0000 -1.0000 3539260 1588721761.60 151.3081 59.9939 32.0000 1.9665 1.9684 417.6327 418.1067 0.0713 -1.0000 -1.0000 3539330 1588721761.70 151.3081 59.9939 32.0000 1.9707 1.9725 417.3824 417.8571 0.0713 -1.0000 -1.0000 3539410 1588721761.80 151.3081 59.9939 32.0000 1.9682 1.9701 417.4692 417.9429 0.0712 -1.0000 -1.0000 3539470 1588721761.90 151.3081 59.9939 32.0000 1.9650 1.9668 417.8730 418.3461 0.0711 -1.0000 -1.0000 3539550 1588721762.00 151.4583 59.9939 32.0000 1.9652 1.9670 417.9188 418.3935 0.0713 -1.0000 -1.0000 3539610 1588721762.10 151.4583 59.9939 32.0000 1.9657 1.9675 417.8651 418.3382 0.0711 -1.0000 -1.0000 3539670 1588721762.20 151.4583 59.9939 32.0000 1.9671 1.9689 417.5201 417.9939 0.0712 -1.0000 -1.0000 3539740 1588721762.30 151.4583 59.9939 32.0000 1.9694 1.9712 417.8508 418.3247 0.0711 -1.0000 -1.0000 3540429 1588721762.40 151.4583 59.9939 32.0000 1.9684 1.9703 417.5623 418.0353 0.0710 -1.0000 -1.0000 3540489 1588721762.50 151.4583 59.9939 32.0000 1.9677 1.9696 417.3781 417.8502 0.0710 -1.0000 -1.0000 3540559 1588721762.60 151.4583 59.9939 32.0000 1.9667 1.9686 417.7062 418.1807 0.0713 -1.0000 -1.0000 3540630 1588721762.70 151.4583 59.9939 32.0000 1.9667 1.9685 417.8485 418.3243 0.0714 -1.0000 -1.0000 3540689 1588721762.80 151.4583 59.9939 32.0000 1.9676 1.9694 417.5273 418.0009 0.0712 -1.0000 -1.0000 3540759 1588721762.90 151.4583 59.9939 32.0000 1.9668 1.9687 418.0063 418.4812 0.0713 -1.0000 -1.0000 3540829 1588721763.00 151.4583 59.9939 32.0000 1.9673 1.9691 417.9411 418.4153 0.0711 -1.0000 -1.0000 3540889 1588721763.10 151.4583 59.9939 32.0000 1.9697 1.9715 417.4414 417.9154 0.0712 -1.0000 -1.0000 3540959 1588721763.20 151.7370 59.9939 32.0000 1.9666 1.9685 417.9477 418.4214 0.0711 -1.0000 -1.0000 3541019 1588721763.30 151.7370 59.9939 32.0000 1.9676 1.9694 418.2573 418.7324 0.0713 -1.0000 -1.0000 3541409 1588721763.40 151.7370 59.9939 32.0000 1.9662 1.9681 417.4395 417.9137 0.0713 -1.0000 -1.0000 3541479 1588721763.50 151.7370 59.9939 32.0000 1.9653 1.9671 418.0028 418.4778 0.0713 -1.0000 -1.0000 3541539 1588721763.60 151.7370 59.9939 32.0000 1.9663 1.9681 417.6684 418.1431 0.0713 -1.0000 -1.0000 3541609 1588721763.70 151.5208 59.9939 32.0000 1.9680 1.9699 417.4001 417.8742 0.0713 -1.0000 -1.0000 3541689 1588721763.80 151.2817 59.9939 32.0000 1.9656 1.9674 417.5782 418.0529 0.0713 -1.0000 -1.0000 3541769 1588721763.90 151.2817 59.9939 32.0000 1.9647 1.9665 417.9704 418.4451 0.0712 -1.0000 -1.0000 3541909 1588721764.00 151.2817 59.9939 32.0000 1.9642 1.9660 417.6866 418.1599 0.0711 -1.0000 -1.0000 3541969 1588721764.10 151.2817 59.9939 32.0000 1.9669 1.9688 417.4777 417.9507 0.0710 -1.0000 -1.0000 3542029 1588721764.20 151.3432 59.9939 32.0000 1.9656 1.9674 417.9254 418.3988 0.0711 -1.0000 -1.0000 3542099 1588721764.30 151.7091 59.9939 32.0000 1.9652 1.9671 417.9615 418.4337 0.0710 -1.0000 -1.0000 3542168 1588721764.40 151.7091 59.9939 32.0000 1.9668 1.9686 417.7393 418.2132 0.0712 -1.0000 -1.0000 3542228 1588721764.50 151.7091 59.9939 32.0000 1.9676 1.9695 417.2150 417.6875 0.0711 -1.0000 -1.0000 3542299 1588721764.60 151.7091 59.9939 32.0000 1.9659 1.9678 418.2277 418.7023 0.0712 -1.0000 -1.0000 3542359 1588721764.70 151.7091 59.9939 32.0000 1.9652 1.9670 417.9735 418.4479 0.0712 -1.0000 -1.0000 3542429 1588721764.80 151.5520 59.9932 32.0000 1.9672 1.9691 417.4240 417.8971 0.0711 -1.0000 -1.0000 3542498 1588721764.90 151.5520 59.9932 32.0000 1.9667 1.9685 417.4150 417.8885 0.0712 -1.0000 -1.0000 3543148 1588721765.00 151.5520 59.9932 32.0000 1.9668 1.9687 417.8296 418.3041 0.0712 -1.0000 -1.0000 3543208 1588721765.10 151.5520 59.9932 32.0000 1.9672 1.9691 417.3105 417.7838 0.0711 -1.0000 -1.0000 3543278 1588721765.20 151.5520 59.9932 32.0000 1.9668 1.9686 417.6499 418.1234 0.0711 -1.0000 -1.0000 3543348 1588721765.30 151.5520 59.9932 32.0000 1.9658 1.9676 417.9004 418.3740 0.0712 -1.0000 -1.0000 3543408 1588721765.40 151.5520 59.9932 32.0000 1.9675 1.9694 417.6597 418.1350 0.0714 -1.0000 -1.0000 3543628 1588721765.50 151.5520 59.9932 32.0000 1.9691 1.9710 417.4926 417.9660 0.0712 -1.0000 -1.0000 3543688 1588721765.60 151.5520 59.9932 32.0000 1.9672 1.9691 417.8940 418.3695 0.0715 -1.0000 -1.0000 3543748 1588721765.70 151.5520 59.9932 32.0000 1.9659 1.9677 417.7610 418.2345 0.0711 -1.0000 -1.0000 3543828 1588721765.80 151.5520 59.9932 32.0000 1.9670 1.9688 417.2874 417.7606 0.0711 -1.0000 -1.0000 3543888 1588721765.90 151.5520 59.9932 32.0000 1.9660 1.9678 417.4930 417.9657 0.0710 -1.0000 -1.0000 3544148 1588721766.00 151.3908 59.9932 32.0000 1.9660 1.9679 417.9960 418.4709 0.0712 -1.0000 -1.0000 3544217 1588721766.10 151.3908 59.9932 32.0000 1.9662 1.9680 417.8154 418.2895 0.0713 -1.0000 -1.0000 3544277 1588721766.20 151.3143 59.9932 32.0000 1.9672 1.9691 417.3935 417.8670 0.0711 -1.0000 -1.0000 3544348 1588721766.30 151.2845 59.9932 32.0000 1.9672 1.9690 417.4249 417.8988 0.0711 -1.0000 -1.0000 3544407 1588721766.40 151.2845 59.9932 32.0000 1.9641 1.9660 417.9499 418.4225 0.0710 -1.0000 -1.0000 3544487 1588721766.50 151.3225 59.9932 32.0000 1.9662 1.9681 417.7348 418.2096 0.0714 -1.0000 -1.0000 3544577 1588721766.60 151.3225 59.9932 32.0000 1.9663 1.9682 417.5231 417.9974 0.0712 -1.0000 -1.0000 3544637 1588721766.70 151.3225 59.9932 32.0000 1.9662 1.9680 417.5568 418.0303 0.0712 -1.0000 -1.0000 3544727 1588721766.80 151.3225 59.9932 32.0000 1.9636 1.9654 417.8706 418.3449 0.0712 -1.0000 -1.0000 3544797 1588721766.90 151.3225 59.9932 32.0000 1.9674 1.9692 418.0570 418.5328 0.0713 -1.0000 -1.0000 3544867 1588721767.00 151.3679 59.9932 32.0000 1.9655 1.9673 417.9394 418.4130 0.0711 -1.0000 -1.0000 3544927 1588721767.10 151.5620 59.9932 32.0000 1.9663 1.9681 418.0104 418.4848 0.0712 -1.0000 -1.0000 3544997 1588721767.20 151.5620 59.9932 32.0000 1.9675 1.9694 417.6436 418.1177 0.0712 -1.0000 -1.0000 3545057 1588721767.30 151.5620 59.9932 32.0000 1.9661 1.9679 417.7983 418.2715 0.0712 -1.0000 -1.0000 3545127 1588721767.40 151.5620 59.9932 32.0000 1.9649 1.9667 417.9753 418.4506 0.0713 -1.0000 -1.0000 3545197 1588721767.50 151.5620 59.9932 32.0000 1.9671 1.9689 417.6194 418.0940 0.0713 -1.0000 -1.0000 3545257 1588721767.60 151.7462 59.9932 32.0000 1.9673 1.9691 417.5134 417.9874 0.0712 -1.0000 -1.0000 3545317 1588721767.70 151.7462 59.9932 32.0000 1.9666 1.9685 417.9469 418.4212 0.0712 -1.0000 -1.0000 3545397 1588721767.80 151.7462 59.9932 32.0000 1.9664 1.9682 418.0489 418.5248 0.0713 -1.0000 -1.0000 3545457 1588721767.90 151.7462 59.9932 32.0000 1.9687 1.9705 417.5890 418.0628 0.0712 -1.0000 -1.0000 3545527 1588721768.00 151.7462 59.9932 32.0000 1.9667 1.9686 417.5247 417.9981 0.0711 -1.0000 -1.0000 3546416 1588721768.10 151.7462 59.9932 32.0000 1.9649 1.9668 417.8455 418.3197 0.0711 -1.0000 -1.0000 3546476 1588721768.20 151.7462 59.9932 32.0000 1.9662 1.9681 418.0355 418.5092 0.0711 -1.0000 -1.0000 3546556 1588721768.30 151.7462 59.9932 32.0000 1.9666 1.9684 417.5012 417.9750 0.0712 -1.0000 -1.0000 3546616 1588721768.40 151.7462 59.9932 32.0000 1.9677 1.9695 417.8521 418.3244 0.0710 -1.0000 -1.0000 3546676 1588721768.50 151.7462 59.9932 32.0000 1.9667 1.9685 418.2547 418.7293 0.0712 -1.0000 -1.0000 3546756 1588721768.60 151.6335 59.9932 32.0000 1.9681 1.9699 417.8410 418.3154 0.0712 -1.0000 -1.0000 3546826 1588721768.70 151.3714 59.9932 32.0000 1.9674 1.9692 417.5233 417.9977 0.0713 -1.0000 -1.0000 3546886 1588721768.80 151.3714 59.9932 32.0000 1.9675 1.9693 417.9401 418.4148 0.0712 -1.0000 -1.0000 3546956 1588721768.90 151.3714 59.9932 32.0000 1.9656 1.9674 418.0395 418.5138 0.0712 -1.0000 -1.0000 3547016 1588721769.00 151.3714 59.9932 32.0000 1.9663 1.9681 417.6096 418.0840 0.0712 -1.0000 -1.0000 3547086 1588721769.10 151.3714 59.9932 32.0000 1.9674 1.9692 417.7539 418.2277 0.0711 -1.0000 -1.0000 3547156 1588721769.20 151.1770 59.9913 32.0000 1.9658 1.9676 417.9745 418.4490 0.0713 -1.0000 -1.0000 3547216 1588721769.30 151.1770 59.9913 32.0000 1.9672 1.9690 417.6990 418.1729 0.0710 -1.0000 -1.0000 3547276 1588721769.40 151.1770 59.9913 32.0000 1.9676 1.9694 417.7521 418.2257 0.0712 -1.0000 -1.0000 3547356 1588721769.50 151.1770 59.9913 32.0000 1.9657 1.9675 417.9564 418.4316 0.0713 -1.0000 -1.0000 3547426 1588721769.60 151.1770 59.9913 32.0000 1.9681 1.9699 417.5156 417.9886 0.0711 -1.0000 -1.0000 3547496 1588721769.70 151.1770 59.9913 32.0000 1.9666 1.9684 417.5701 418.0443 0.0713 -1.0000 -1.0000 3547576 1588721769.80 151.1770 59.9913 32.0000 1.9652 1.9670 417.9061 418.3800 0.0712 -1.0000 -1.0000 3547636 1588721769.90 151.1770 59.9913 32.0000 1.9654 1.9672 417.7538 418.2285 0.0713 -1.0000 -1.0000 3547706 1588721770.00 151.1770 59.9913 32.0000 1.9660 1.9678 417.3891 417.8631 0.0712 -1.0000 -1.0000 3547916 1588721770.10 151.1770 59.9913 32.0000 1.9649 1.9667 417.4082 417.8819 0.0712 -1.0000 -1.0000 3547976 1588721770.20 151.1770 59.9913 32.0000 1.9641 1.9659 417.9382 418.4122 0.0711 -1.0000 -1.0000 3548056 1588721770.30 151.1770 59.9913 32.0000 1.9667 1.9685 418.0202 418.4963 0.0714 -1.0000 -1.0000 3548115 1588721770.40 151.5148 59.9913 32.0000 1.9682 1.9701 417.5350 418.0095 0.0712 -1.0000 -1.0000 3548175 1588721770.50 151.5496 59.9913 32.0000 1.9668 1.9686 417.6132 418.0868 0.0711 -1.0000 -1.0000 3548715 1588721770.60 151.5496 59.9913 32.0000 1.9664 1.9683 418.0784 418.5538 0.0713 -1.0000 -1.0000 3548775 1588721770.70 151.5496 59.9913 32.0000 1.9681 1.9699 417.7475 418.2212 0.0711 -1.0000 -1.0000 3548835 1588721770.80 151.5496 59.9913 32.0000 1.9666 1.9684 417.5406 418.0138 0.0711 -1.0000 -1.0000 3548915 1588721770.90 151.5061 59.9913 32.0000 1.9645 1.9664 417.9564 418.4311 0.0712 -1.0000 -1.0000 3548975 1588721771.00 151.3226 59.9913 32.0000 1.9649 1.9667 417.9430 418.4170 0.0712 -1.0000 -1.0000 3549295 1588721771.10 151.3226 59.9913 32.0000 1.9669 1.9687 417.5092 417.9828 0.0711 -1.0000 -1.0000 3549365 1588721771.20 151.3226 59.9913 32.0000 1.9677 1.9695 417.3529 417.8265 0.0712 -1.0000 -1.0000 3549425 1588721771.30 151.3226 59.9913 32.0000 1.9646 1.9664 418.0158 418.4908 0.0714 -1.0000 -1.0000 3549495 1588721771.40 151.3226 59.9913 32.0000 1.9677 1.9695 417.8986 418.3732 0.0712 -1.0000 -1.0000 3549565 1588721771.50 151.3540 59.9913 32.0000 1.9670 1.9688 417.4984 417.9723 0.0712 -1.0000 -1.0000 3549895 1588721771.60 151.3540 59.9913 32.0000 1.9651 1.9669 417.7096 418.1840 0.0712 -1.0000 -1.0000 3549955 1588721771.70 151.3540 59.9913 32.0000 1.9648 1.9666 417.9542 418.4283 0.0711 -1.0000 -1.0000 3550035 1588721771.80 151.3540 59.9913 32.0000 1.9659 1.9677 417.7971 418.2706 0.0712 -1.0000 -1.0000 3550094 1588721771.90 151.3540 59.9913 32.0000 1.9644 1.9662 417.4157 417.8890 0.0710 -1.0000 -1.0000 3550165 1588721772.00 151.4399 59.9913 32.0000 1.9670 1.9688 417.6213 418.0937 0.0710 -1.0000 -1.0000 3550254 1588721772.10 151.4585 59.9913 32.0000 1.9647 1.9666 418.0187 418.4932 0.0712 -1.0000 -1.0000 3550384 1588721772.20 151.4585 59.9913 32.0000 1.9660 1.9678 417.9394 418.4127 0.0711 -1.0000 -1.0000 3550464 1588721772.30 151.4585 59.9913 32.0000 1.9653 1.9671 417.7510 418.2258 0.0712 -1.0000 -1.0000 3550524 1588721772.40 151.4585 59.9913 32.0000 1.9659 1.9678 417.8060 418.2799 0.0712 -1.0000 -1.0000 3550584 1588721772.50 151.4585 59.9913 32.0000 1.9638 1.9657 417.9872 418.4622 0.0713 -1.0000 -1.0000 3550654 1588721772.60 151.3474 59.9913 32.0000 1.9653 1.9672 417.8995 418.3743 0.0713 -1.0000 -1.0000 3550914 1588721772.70 151.3474 59.9913 32.0000 1.9674 1.9692 417.5796 418.0544 0.0713 -1.0000 -1.0000 3550974 1588721772.80 151.3474 59.9913 32.0000 1.9662 1.9680 417.8599 418.3344 0.0712 -1.0000 -1.0000 3551044 1588721772.90 151.3474 59.9913 32.0000 1.9650 1.9669 417.9445 418.4189 0.0712 -1.0000 -1.0000 3551104 1588721773.00 151.3474 59.9913 32.0000 1.9656 1.9674 417.5335 418.0068 0.0710 -1.0000 -1.0000 3551174 1588721773.10 151.3666 59.9913 32.0000 1.9666 1.9684 417.5036 417.9765 0.0710 -1.0000 -1.0000 3551404 1588721773.20 151.3777 59.9913 32.0000 1.9653 1.9671 418.1774 418.6502 0.0710 -1.0000 -1.0000 3551464 1588721773.30 151.3777 59.9913 32.0000 1.9657 1.9676 417.9362 418.4110 0.0713 -1.0000 -1.0000 3551544 1588721773.40 151.3777 59.9913 32.0000 1.9669 1.9688 417.3760 417.8494 0.0711 -1.0000 -1.0000 3551614 1588721773.50 151.3777 59.9913 32.0000 1.9666 1.9685 417.7655 418.2388 0.0711 -1.0000 -1.0000 3551674 1588721773.60 151.3777 59.9913 32.0000 1.9642 1.9660 418.1789 418.6547 0.0715 -1.0000 -1.0000 3551804 1588721773.70 151.5529 59.9913 32.0000 1.9647 1.9665 417.9458 418.4196 0.0711 -1.0000 -1.0000 3551873 1588721773.80 151.5529 59.9913 32.0000 1.9678 1.9697 417.7384 418.2116 0.0710 -1.0000 -1.0000 3551944 1588721773.90 151.5529 59.9913 32.0000 1.9664 1.9682 417.9983 418.4731 0.0714 -1.0000 -1.0000 3552013 1588721774.00 151.5529 59.9913 32.0000 1.9648 1.9666 418.0562 418.5311 0.0712 -1.0000 -1.0000 3552073 1588721774.10 151.5529 59.9913 32.0000 1.9651 1.9669 417.6844 418.1590 0.0713 -1.0000 -1.0000 3552203 1588721774.20 151.2547 59.9913 32.0000 1.9669 1.9687 417.2257 417.7002 0.0713 -1.0000 -1.0000 3552273 1588721774.30 151.2547 59.9913 32.0000 1.9645 1.9664 417.7743 418.2475 0.0712 -1.0000 -1.0000 3552333 1588721774.40 151.2547 59.9913 32.0000 1.9646 1.9665 418.0289 418.5040 0.0713 -1.0000 -1.0000 3552403 1588721774.50 151.2547 59.9913 32.0000 1.9663 1.9681 417.7993 418.2752 0.0714 -1.0000 -1.0000 3552473 1588721774.60 151.2547 59.9913 32.0000 1.9677 1.9695 417.4710 417.9447 0.0711 -1.0000 -1.0000 3552603 1588721774.70 151.2547 59.9913 32.0000 1.9678 1.9696 418.0328 418.5063 0.0711 -1.0000 -1.0000 3552693 1588721774.80 151.5075 59.9911 32.0000 1.9657 1.9675 417.9495 418.4246 0.0713 -1.0000 -1.0000 3552773 1588721774.90 151.5075 59.9911 32.0000 1.9686 1.9705 417.6070 418.0805 0.0711 -1.0000 -1.0000 3552833 1588721775.00 151.5075 59.9911 32.0000 1.9647 1.9666 418.0916 418.5657 0.0711 -1.0000 -1.0000 3552893 1588721775.10 151.5075 59.9911 32.0000 1.9681 1.9700 417.7797 418.2532 0.0711 -1.0000 -1.0000 3552973 1588721775.20 151.5075 59.9911 32.0000 1.9696 1.9715 417.4631 417.9374 0.0713 -1.0000 -1.0000 3553213 1588721775.30 151.5075 59.9911 32.0000 1.9660 1.9679 418.0292 418.5043 0.0712 -1.0000 -1.0000 3553283 1588721775.40 151.3436 59.9911 32.0000 1.9660 1.9678 418.0095 418.4836 0.0712 -1.0000 -1.0000 3553353 1588721775.50 151.3436 59.9911 32.0000 1.9639 1.9657 417.7592 418.2337 0.0712 -1.0000 -1.0000 3553413 1588721775.60 151.3436 59.9911 32.0000 1.9670 1.9688 417.2986 417.7712 0.0710 -1.0000 -1.0000 3553473 1588721775.70 151.3436 59.9911 32.0000 1.9663 1.9682 417.9411 418.4151 0.0712 -1.0000 -1.0000 3553683 1588721775.80 151.3436 59.9911 32.0000 1.9656 1.9674 418.0520 418.5270 0.0713 -1.0000 -1.0000 3553753 1588721775.90 151.6151 59.9911 32.0000 1.9683 1.9702 417.9432 418.4174 0.0712 -1.0000 -1.0000 3553823 1588721776.00 151.6151 59.9911 32.0000 1.9694 1.9712 417.6435 418.1181 0.0712 -1.0000 -1.0000 3553882 1588721776.10 151.6151 59.9911 32.0000 1.9650 1.9668 418.1254 418.6002 0.0713 -1.0000 -1.0000 3553943 1588721776.20 151.6151 59.9911 32.0000 1.9657 1.9676 417.8734 418.3488 0.0713 -1.0000 -1.0000 3554192 1588721776.30 151.6151 59.9911 32.0000 1.9670 1.9689 417.6030 418.0756 0.0711 -1.0000 -1.0000 3554252 1588721776.40 151.6769 59.9911 32.0000 1.9661 1.9679 417.6579 418.1325 0.0713 -1.0000 -1.0000 3554312 1588721776.50 151.9398 59.9911 32.0000 1.9665 1.9683 417.7947 418.2697 0.0713 -1.0000 -1.0000 3554392 1588721776.60 151.9398 59.9911 32.0000 1.9691 1.9709 417.5415 418.0159 0.0713 -1.0000 -1.0000 3554452 1588721776.70 151.9398 59.9911 32.0000 1.9689 1.9708 417.8061 418.2805 0.0712 -1.0000 -1.0000 3555202 1588721776.80 151.9398 59.9911 32.0000 1.9685 1.9703 418.2247 418.7013 0.0714 -1.0000 -1.0000 3555272 1588721776.90 151.9398 59.9911 32.0000 1.9690 1.9709 417.7912 418.2654 0.0713 -1.0000 -1.0000 3555362 1588721777.00 151.3882 59.9911 32.0000 1.9676 1.9695 417.7036 418.1776 0.0712 -1.0000 -1.0000 3555432 1588721777.10 151.3882 59.9911 32.0000 1.9648 1.9667 417.8662 418.3403 0.0711 -1.0000 -1.0000 3555512 1588721777.20 151.3882 59.9911 32.0000 1.9661 1.9679 417.3540 417.8269 0.0711 -1.0000 -1.0000 3555592 1588721777.30 151.3882 59.9911 32.0000 1.9656 1.9675 417.3082 417.7818 0.0712 -1.0000 -1.0000 3555652 1588721777.40 151.3882 59.9911 32.0000 1.9647 1.9665 417.8985 418.3730 0.0712 -1.0000 -1.0000 3555811 1588721777.50 151.4185 59.9911 32.0000 1.9650 1.9668 417.8787 418.3532 0.0712 -1.0000 -1.0000 3555921 1588721777.60 151.4298 59.9911 32.0000 1.9674 1.9692 417.6645 418.1392 0.0714 -1.0000 -1.0000 3555981 1588721777.70 151.4298 59.9911 32.0000 1.9686 1.9705 417.3472 417.8216 0.0713 -1.0000 -1.0000 3556062 1588721777.80 151.4298 59.9911 32.0000 1.9656 1.9674 417.7646 418.2390 0.0712 -1.0000 -1.0000 3556121 1588721777.90 151.4298 59.9911 32.0000 1.9660 1.9679 417.9457 418.4199 0.0712 -1.0000 -1.0000 3556201 1588721778.00 151.4440 59.9911 32.0000 1.9680 1.9698 417.6467 418.1202 0.0711 -1.0000 -1.0000 3556261 1588721778.10 151.7226 59.9911 32.0000 1.9670 1.9689 417.3479 417.8209 0.0711 -1.0000 -1.0000 3556321 1588721778.20 151.7226 59.9911 32.0000 1.9654 1.9673 417.5994 418.0747 0.0713 -1.0000 -1.0000 3556411 1588721778.30 151.7226 59.9911 32.0000 1.9665 1.9684 417.6670 418.1407 0.0712 -1.0000 -1.0000 3556471 1588721778.40 151.7226 59.9911 32.0000 1.9679 1.9698 417.5335 418.0078 0.0713 -1.0000 -1.0000 3556531 1588721778.50 151.7226 59.9911 32.0000 1.9669 1.9687 417.8998 418.3740 0.0712 -1.0000 -1.0000 3556611 1588721778.60 151.7226 59.9911 32.0000 1.9674 1.9693 417.9904 418.4662 0.0713 -1.0000 -1.0000 3556671 1588721778.70 151.7226 59.9911 32.0000 1.9673 1.9691 417.5759 418.0496 0.0711 -1.0000 -1.0000 3556731 1588721778.80 151.7226 59.9911 32.0000 1.9664 1.9682 417.9147 418.3890 0.0712 -1.0000 -1.0000 3556981 1588721778.90 151.7226 59.9911 32.0000 1.9643 1.9661 418.0312 418.5054 0.0713 -1.0000 -1.0000 3557041 1588721779.00 151.7226 59.9911 32.0000 1.9668 1.9687 417.7116 418.1863 0.0712 -1.0000 -1.0000 3557111 1588721779.10 151.7226 59.9911 32.0000 1.9669 1.9687 417.6077 418.0814 0.0712 -1.0000 -1.0000 3557181 1588721779.20 151.5935 59.9911 32.0000 1.9648 1.9666 417.9896 418.4647 0.0713 -1.0000 -1.0000 3557241 1588721779.30 151.5825 59.9911 32.0000 1.9652 1.9670 418.0181 418.4925 0.0712 -1.0000 -1.0000 3557461 1588721779.40 151.5825 59.9911 32.0000 1.9678 1.9697 417.9766 418.4515 0.0713 -1.0000 -1.0000 3557531 1588721779.50 151.5825 59.9911 32.0000 1.9663 1.9681 418.0361 418.5116 0.0714 -1.0000 -1.0000 3557590 1588721779.60 151.3553 59.9911 32.0000 1.9680 1.9698 417.7437 418.2186 0.0713 -1.0000 -1.0000 3557660 1588721779.70 151.3553 59.9911 32.0000 1.9693 1.9712 417.6223 418.0965 0.0712 -1.0000 -1.0000 3557731 1588721779.80 151.6710 59.9915 32.0000 1.9662 1.9680 418.1988 418.6728 0.0711 -1.0000 -1.0000 3557941 1588721779.90 151.6710 59.9915 32.0000 1.9665 1.9683 417.8047 418.2803 0.0714 -1.0000 -1.0000 3558010 1588721780.00 151.6710 59.9915 32.0000 1.9661 1.9680 417.6545 418.1290 0.0712 -1.0000 -1.0000 3558070 1588721780.10 151.6710 59.9915 32.0000 1.9633 1.9652 417.9592 418.4336 0.0712 -1.0000 -1.0000 3558140 1588721780.20 151.6710 59.9915 32.0000 1.9653 1.9671 417.5687 418.0411 0.0710 -1.0000 -1.0000 3558210 1588721780.30 151.6710 59.9915 32.0000 1.9667 1.9685 417.3400 417.8139 0.0713 -1.0000 -1.0000 3558270 1588721780.40 151.7333 59.9915 32.0000 1.9675 1.9693 417.4962 417.9698 0.0711 -1.0000 -1.0000 3558330 1588721780.50 151.7368 59.9915 32.0000 1.9658 1.9676 418.0072 418.4816 0.0712 -1.0000 -1.0000 3558410 1588721780.60 151.7368 59.9915 32.0000 1.9688 1.9707 417.4297 417.9040 0.0713 -1.0000 -1.0000 3558470 1588721780.70 151.7368 59.9915 32.0000 1.9670 1.9689 417.5188 417.9936 0.0713 -1.0000 -1.0000 3558530 1588721780.80 151.7368 59.9915 32.0000 1.9664 1.9683 417.8417 418.3161 0.0713 -1.0000 -1.0000 3558600 1588721780.90 151.7368 59.9915 32.0000 1.9671 1.9690 417.7940 418.2688 0.0713 -1.0000 -1.0000 3558670 1588721781.00 151.3442 59.9915 32.0000 1.9673 1.9692 417.4063 417.8802 0.0712 -1.0000 -1.0000 3558730 1588721781.10 151.3442 59.9915 32.0000 1.9662 1.9680 417.5912 418.0653 0.0714 -1.0000 -1.0000 3558800 1588721781.20 151.3442 59.9915 32.0000 1.9657 1.9676 417.8299 418.3053 0.0713 -1.0000 -1.0000 3558870 1588721781.30 151.3442 59.9915 32.0000 1.9666 1.9685 417.8732 418.3483 0.0713 -1.0000 -1.0000 3558930 1588721781.40 151.3442 59.9915 32.0000 1.9676 1.9695 417.4486 417.9231 0.0713 -1.0000 -1.0000 3559170 1588721781.50 151.4905 59.9915 32.0000 1.9668 1.9686 417.5159 417.9904 0.0713 -1.0000 -1.0000 3559250 1588721781.60 151.4905 59.9915 32.0000 1.9666 1.9684 417.9586 418.4331 0.0712 -1.0000 -1.0000 3559310 1588721781.70 151.4905 59.9915 32.0000 1.9687 1.9705 417.4336 417.9074 0.0713 -1.0000 -1.0000 3559390 1588721781.80 151.4905 59.9915 32.0000 1.9660 1.9678 417.7009 418.1753 0.0712 -1.0000 -1.0000 3559450 1588721781.90 151.4905 59.9915 32.0000 1.9638 1.9656 418.0332 418.5077 0.0713 -1.0000 -1.0000 3559689 1588721782.00 151.5022 59.9915 32.0000 1.9684 1.9703 417.7455 418.2202 0.0712 -1.0000 -1.0000 3559750 1588721782.10 151.5432 59.9915 32.0000 1.9682 1.9701 417.4552 417.9299 0.0713 -1.0000 -1.0000 3559809 1588721782.20 151.5432 59.9915 32.0000 1.9655 1.9673 417.7507 418.2238 0.0711 -1.0000 -1.0000 3559889 1588721782.30 151.5432 59.9915 32.0000 1.9653 1.9672 417.8901 418.3646 0.0713 -1.0000 -1.0000 3559949 1588721782.40 151.5432 59.9915 32.0000 1.9658 1.9677 417.8745 418.3489 0.0712 -1.0000 -1.0000 3600429 1588721782.50 151.5432 59.9915 32.0000 1.9673 1.9692 417.5266 417.9997 0.0711 -1.0000 -1.0000 3600499 1588721782.60 151.4552 59.9915 32.0000 1.9653 1.9672 417.4592 417.9337 0.0713 -1.0000 -1.0000 3600559 1588721782.70 151.4552 59.9915 32.0000 1.9644 1.9662 417.5036 417.9760 0.0711 -1.0000 -1.0000 3600619 1588721782.80 151.4552 59.9915 32.0000 1.9668 1.9686 417.5263 418.0005 0.0712 -1.0000 -1.0000 3600699 1588721782.90 151.4552 59.9915 32.0000 1.9669 1.9688 417.2697 417.7426 0.0711 -1.0000 -1.0000 3600759 1588721783.00 151.4552 59.9915 32.0000 1.9669 1.9687 417.6148 418.0892 0.0712 -1.0000 -1.0000 3600819 1588721783.10 151.5050 59.9915 32.0000 1.9629 1.9647 418.0469 418.5210 0.0712 -1.0000 -1.0000 3600899 1588721783.20 151.5299 59.9915 32.0000 1.9671 1.9689 417.5670 418.0414 0.0713 -1.0000 -1.0000 3600959 1588721783.30 151.5299 59.9915 32.0000 1.9659 1.9677 417.5710 418.0444 0.0712 -1.0000 -1.0000 3601019 1588721783.40 151.5299 59.9915 32.0000 1.9646 1.9665 417.9126 418.3869 0.0712 -1.0000 -1.0000 3601239 1588721783.50 151.5299 59.9915 32.0000 1.9671 1.9689 417.7963 418.2702 0.0712 -1.0000 -1.0000 3601299 1588721783.60 151.5299 59.9915 32.0000 1.9671 1.9690 417.4145 417.8880 0.0712 -1.0000 -1.0000 3601359 1588721783.70 151.4927 59.9915 32.0000 1.9684 1.9702 417.4971 417.9709 0.0712 -1.0000 -1.0000 3601439 1588721783.80 151.4927 59.9915 32.0000 1.9665 1.9684 417.8327 418.3073 0.0712 -1.0000 -1.0000 3601498 1588721783.90 151.4927 59.9915 32.0000 1.9664 1.9683 417.7097 418.1836 0.0712 -1.0000 -1.0000 3602248 1588721784.00 151.4927 59.9915 32.0000 1.9667 1.9685 417.3719 417.8455 0.0712 -1.0000 -1.0000 3602308 1588721784.10 151.4927 59.9915 32.0000 1.9664 1.9682 417.6353 418.1094 0.0712 -1.0000 -1.0000 3602378 1588721784.20 151.3069 59.9915 32.0000 1.9633 1.9652 417.9992 418.4741 0.0713 -1.0000 -1.0000 3602448 1588721784.30 151.3069 59.9915 32.0000 1.9665 1.9684 417.9006 418.3754 0.0712 -1.0000 -1.0000 3602508 1588721784.40 151.3069 59.9915 32.0000 1.9665 1.9683 417.6251 418.0990 0.0712 -1.0000 -1.0000 3602568 1588721784.50 151.3069 59.9915 32.0000 1.9659 1.9678 417.6019 418.0761 0.0712 -1.0000 -1.0000 3602758 1588721784.60 151.3069 59.9915 32.0000 1.9653 1.9671 417.9110 418.3864 0.0713 -1.0000 -1.0000 3602818 1588721784.70 151.3069 59.9915 32.0000 1.9673 1.9692 417.7534 418.2275 0.0712 -1.0000 -1.0000 3602888 1588721784.80 151.3069 59.9915 32.0000 1.9682 1.9700 417.2873 417.7604 0.0711 -1.0000 -1.0000 3602958 1588721784.90 151.2691 59.9911 32.0000 1.9669 1.9688 417.3845 417.8583 0.0713 -1.0000 -1.0000 3603028 1588721785.00 151.2691 59.9911 32.0000 1.9653 1.9672 417.9658 418.4417 0.0714 -1.0000 -1.0000 3603088 1588721785.10 151.2691 59.9911 32.0000 1.9669 1.9687 417.8369 418.3116 0.0712 -1.0000 -1.0000 3603158 1588721785.20 151.2691 59.9911 32.0000 1.9672 1.9691 417.4493 417.9230 0.0712 -1.0000 -1.0000 3603218 1588721785.30 151.2691 59.9911 32.0000 1.9662 1.9681 417.6986 418.1727 0.0713 -1.0000 -1.0000 3603288 1588721785.40 151.4855 59.9911 32.0000 1.9653 1.9671 417.6645 418.1401 0.0715 -1.0000 -1.0000 3603358 1588721785.50 151.5300 59.9911 32.0000 1.9681 1.9699 417.4107 417.8850 0.0713 -1.0000 -1.0000 3603477 1588721785.60 151.5300 59.9911 32.0000 1.9678 1.9697 418.1122 418.5870 0.0711 -1.0000 -1.0000 3603548 1588721785.70 151.5300 59.9911 32.0000 1.9692 1.9711 417.9367 418.4116 0.0714 -1.0000 -1.0000 3603617 1588721785.80 151.5300 59.9911 32.0000 1.9685 1.9703 417.5314 418.0053 0.0712 -1.0000 -1.0000 3603677 1588721785.90 151.5300 59.9911 32.0000 1.9657 1.9675 418.2118 418.6864 0.0712 -1.0000 -1.0000 3603757 1588721786.00 151.5300 59.9911 32.0000 1.9663 1.9681 417.8795 418.3536 0.0711 -1.0000 -1.0000 3604037 1588721786.10 151.5300 59.9911 32.0000 1.9676 1.9694 417.6183 418.0913 0.0711 -1.0000 -1.0000 3604107 1588721786.20 151.5300 59.9911 32.0000 1.9646 1.9664 417.8736 418.3476 0.0711 -1.0000 -1.0000 3604177 1588721786.30 151.5300 59.9911 32.0000 1.9639 1.9657 417.9590 418.4338 0.0713 -1.0000 -1.0000 3604237 1588721786.40 151.5300 59.9911 32.0000 1.9666 1.9684 417.6422 418.1166 0.0712 -1.0000 -1.0000 3604297 1588721786.50 151.5234 59.9911 32.0000 1.9670 1.9688 417.3961 417.8699 0.0713 -1.0000 -1.0000 3604507 1588721786.60 151.5234 59.9911 32.0000 1.9641 1.9659 417.4837 417.9582 0.0713 -1.0000 -1.0000 3604567 1588721786.70 151.5234 59.9911 32.0000 1.9652 1.9670 417.9365 418.4107 0.0712 -1.0000 -1.0000 3604627 1588721786.80 151.5234 59.9911 32.0000 1.9658 1.9677 417.8109 418.2864 0.0714 -1.0000 -1.0000 3604707 1588721786.90 151.5234 59.9911 32.0000 1.9668 1.9686 417.3552 417.8287 0.0712 -1.0000 -1.0000 3604767 1588721787.00 151.5234 59.9911 32.0000 1.9677 1.9695 417.4237 417.8973 0.0712 -1.0000 -1.0000 3605196 1588721787.10 151.5627 59.9911 32.0000 1.9662 1.9680 417.7932 418.2668 0.0711 -1.0000 -1.0000 3605267 1588721787.20 151.5627 59.9911 32.0000 1.9678 1.9696 417.7740 418.2493 0.0714 -1.0000 -1.0000 3605327 1588721787.30 151.5627 59.9911 32.0000 1.9679 1.9697 417.3788 417.8533 0.0712 -1.0000 -1.0000 3605386 1588721787.40 151.5627 59.9911 32.0000 1.9667 1.9685 417.3427 417.8165 0.0713 -1.0000 -1.0000 3605466 1588721787.50 151.5627 59.9911 32.0000 1.9664 1.9682 418.0752 418.5516 0.0713 -1.0000 -1.0000 3605527 1588721787.60 151.6973 59.9911 32.0000 1.9673 1.9692 417.4446 417.9177 0.0711 -1.0000 -1.0000 3605586 1588721787.70 151.7073 59.9911 32.0000 1.9672 1.9690 417.4814 417.9550 0.0712 -1.0000 -1.0000 3605666 1588721787.80 151.7073 59.9911 32.0000 1.9665 1.9684 417.8944 418.3683 0.0712 -1.0000 -1.0000 3605756 1588721787.90 151.7073 59.9911 32.0000 1.9691 1.9710 417.8212 418.2965 0.0714 -1.0000 -1.0000 3605826 1588721788.00 151.7073 59.9911 32.0000 1.9684 1.9702 417.5087 417.9834 0.0713 -1.0000 -1.0000 3605896 1588721788.10 151.6118 59.9911 32.0000 1.9660 1.9679 417.9071 418.3823 0.0713 -1.0000 -1.0000 3606096 1588721788.20 151.3494 59.9911 32.0000 1.9676 1.9694 418.1614 418.6359 0.0711 -1.0000 -1.0000 3606176 1588721788.30 151.3494 59.9911 32.0000 1.9660 1.9679 417.6924 418.1661 0.0712 -1.0000 -1.0000 3606236 1588721788.40 151.3494 59.9911 32.0000 1.9639 1.9657 417.9590 418.4338 0.0712 -1.0000 -1.0000 3606296 1588721788.50 151.3494 59.9911 32.0000 1.9657 1.9676 417.8800 418.3552 0.0714 -1.0000 -1.0000 3606376 1588721788.60 151.3494 59.9911 32.0000 1.9668 1.9687 417.6472 418.1226 0.0713 -1.0000 -1.0000 3606456 1588721788.70 151.3052 59.9911 32.0000 1.9668 1.9686 417.4698 417.9445 0.0714 -1.0000 -1.0000 3606516 1588721788.80 151.3052 59.9911 32.0000 1.9665 1.9683 417.8424 418.3165 0.0711 -1.0000 -1.0000 3606586 1588721788.90 151.3052 59.9911 32.0000 1.9654 1.9673 417.8819 418.3556 0.0712 -1.0000 -1.0000 3606656 1588721789.00 151.3052 59.9911 32.0000 1.9667 1.9686 417.8291 418.3042 0.0714 -1.0000 -1.0000 3606716 1588721789.10 151.3052 59.9911 32.0000 1.9681 1.9699 417.5667 418.0420 0.0714 -1.0000 -1.0000 3606956 1588721789.20 151.3461 59.9911 32.0000 1.9691 1.9710 417.5386 418.0142 0.0714 -1.0000 -1.0000 3607016 1588721789.30 151.3566 59.9911 32.0000 1.9665 1.9683 417.7266 418.2009 0.0712 -1.0000 -1.0000 3607075 1588721789.40 151.3566 59.9911 32.0000 1.9676 1.9694 417.7223 418.1979 0.0714 -1.0000 -1.0000 3607155 1588721789.50 151.3566 59.9911 32.0000 1.9681 1.9700 417.4062 417.8801 0.0713 -1.0000 -1.0000 3607215 1588721789.60 151.3566 59.9911 32.0000 1.9666 1.9684 417.3923 417.8668 0.0713 -1.0000 -1.0000 3607446 1588721789.70 151.3566 59.9911 32.0000 1.9664 1.9683 417.9424 418.4165 0.0712 -1.0000 -1.0000 3607515 1588721789.80 151.3664 59.9907 32.0000 1.9666 1.9684 418.0292 418.5046 0.0714 -1.0000 -1.0000 3607575 1588721789.90 151.3664 59.9907 32.0000 1.9670 1.9688 417.7253 418.2001 0.0713 -1.0000 -1.0000 3607655 1588721790.00 151.3664 59.9907 32.0000 1.9666 1.9684 417.3739 417.8478 0.0712 -1.0000 -1.0000 3607715 1588721790.10 151.3664 59.9907 32.0000 1.9670 1.9688 417.7127 418.1863 0.0712 -1.0000 -1.0000 3607955 1588721790.20 151.3664 59.9907 32.0000 1.9694 1.9713 417.4945 417.9680 0.0712 -1.0000 -1.0000 3608025 1588721790.30 151.6311 59.9907 32.0000 1.9683 1.9701 417.8719 418.3463 0.0712 -1.0000 -1.0000 3608105 1588721790.40 151.8253 59.9907 32.0000 1.9676 1.9694 418.1747 418.6501 0.0714 -1.0000 -1.0000 3608165 1588721790.50 151.8253 59.9907 32.0000 1.9675 1.9694 417.6025 418.0769 0.0713 -1.0000 -1.0000 3608245 1588721790.60 151.8253 59.9907 32.0000 1.9675 1.9693 417.7927 418.2680 0.0713 -1.0000 -1.0000 3608685 1588721790.70 151.8253 59.9907 32.0000 1.9660 1.9678 418.0454 418.5203 0.0713 -1.0000 -1.0000 3608745 1588721790.80 151.7706 59.9907 32.0000 1.9672 1.9690 417.8121 418.2868 0.0714 -1.0000 -1.0000 3608815 1588721790.90 151.5908 59.9907 32.0000 1.9667 1.9685 417.4374 417.9114 0.0713 -1.0000 -1.0000 3608885 1588721791.00 151.5908 59.9907 32.0000 1.9671 1.9690 417.6754 418.1508 0.0714 -1.0000 -1.0000 3608945 1588721791.10 151.5908 59.9907 32.0000 1.9658 1.9676 417.8447 418.3193 0.0713 -1.0000 -1.0000 3609025 1588721791.20 151.5908 59.9907 32.0000 1.9658 1.9677 418.0084 418.4845 0.0714 -1.0000 -1.0000 3609454 1588721791.30 151.5908 59.9907 32.0000 1.9670 1.9688 417.5922 418.0663 0.0712 -1.0000 -1.0000 3609524 1588721791.40 151.3777 59.9907 32.0000 1.9676 1.9695 417.4406 417.9148 0.0713 -1.0000 -1.0000 3609594 1588721791.50 151.2790 59.9907 32.0000 1.9658 1.9677 417.7752 418.2504 0.0713 -1.0000 -1.0000 3609654 1588721791.60 151.2790 59.9907 32.0000 1.9658 1.9676 417.8224 418.2973 0.0713 -1.0000 -1.0000 3609724 1588721791.70 151.2790 59.9907 32.0000 1.9665 1.9683 417.5126 417.9867 0.0712 -1.0000 -1.0000 3609794 1588721791.80 151.2790 59.9907 32.0000 1.9694 1.9713 417.4254 417.8993 0.0712 -1.0000 -1.0000 3609854 1588721791.90 151.2790 59.9907 32.0000 1.9666 1.9684 417.8113 418.2858 0.0713 -1.0000 -1.0000 3609934 1588721792.00 151.6455 59.9907 32.0000 1.9669 1.9688 418.2047 418.6801 0.0713 -1.0000 -1.0000 3609994 1588721792.10 151.6455 59.9907 32.0000 1.9676 1.9694 418.0921 418.5679 0.0714 -1.0000 -1.0000 3610054 1588721792.20 151.6455 59.9907 32.0000 1.9672 1.9691 417.6083 418.0830 0.0713 -1.0000 -1.0000 3610194 1588721792.30 151.6455 59.9907 32.0000 1.9684 1.9703 417.6839 418.1583 0.0713 -1.0000 -1.0000 3610254 1588721792.40 151.6455 59.9907 32.0000 1.9654 1.9673 418.0921 418.5672 0.0713 -1.0000 -1.0000 3610314 1588721792.50 151.5607 59.9907 32.0000 1.9660 1.9679 418.0323 418.5072 0.0713 -1.0000 -1.0000 3610384 1588721792.60 151.5546 59.9907 32.0000 1.9663 1.9682 417.8484 418.3235 0.0713 -1.0000 -1.0000 3610454 1588721792.70 151.5546 59.9907 32.0000 1.9659 1.9677 417.8127 418.2868 0.0712 -1.0000 -1.0000 3610694 1588721792.80 151.5546 59.9907 32.0000 1.9655 1.9673 417.9861 418.4612 0.0713 -1.0000 -1.0000 3610764 1588721792.90 151.5546 59.9907 32.0000 1.9655 1.9673 417.8882 418.3633 0.0713 -1.0000 -1.0000 3610824 1588721793.00 151.5546 59.9907 32.0000 1.9695 1.9714 417.5070 417.9809 0.0712 -1.0000 -1.0000 3610893 1588721793.10 151.7997 59.9907 32.0000 1.9699 1.9718 417.8631 418.3383 0.0714 -1.0000 -1.0000 3610963 1588721793.20 151.7997 59.9907 32.0000 1.9664 1.9682 418.0148 418.4896 0.0713 -1.0000 -1.0000 3611171 1588721793.30 151.7997 59.9907 32.0000 1.9667 1.9685 417.9754 418.4506 0.0713 -1.0000 -1.0000 3611235 1588721793.40 151.7997 59.9907 32.0000 1.9666 1.9684 417.5213 417.9948 0.0711 -1.0000 -1.0000 3611305 1588721793.50 151.7997 59.9907 32.0000 1.9639 1.9657 417.5735 418.0471 0.0712 -1.0000 -1.0000 3611365 1588721793.60 151.3371 59.9907 32.0000 1.9643 1.9662 417.8112 418.2853 0.0712 -1.0000 -1.0000 3611425 1588721793.70 151.2990 59.9907 32.0000 1.9657 1.9676 417.9850 418.4590 0.0712 -1.0000 -1.0000 3611515 1588721793.80 151.2990 59.9907 32.0000 1.9677 1.9696 417.5237 417.9985 0.0713 -1.0000 -1.0000 3611945 1588721793.90 151.2990 59.9907 32.0000 1.9649 1.9667 417.6419 418.1160 0.0712 -1.0000 -1.0000 3612014 1588721794.00 151.2990 59.9907 32.0000 1.9659 1.9678 418.1249 418.5985 0.0711 -1.0000 -1.0000 3612074 1588721794.10 151.3870 59.9907 32.0000 1.9680 1.9698 417.9440 418.4183 0.0712 -1.0000 -1.0000 3612144 1588721794.20 151.5054 59.9907 32.0000 1.9668 1.9686 417.5495 418.0240 0.0714 -1.0000 -1.0000 3612214 1588721794.30 151.5054 59.9907 32.0000 1.9650 1.9668 417.9052 418.3803 0.0713 -1.0000 -1.0000 3612454 1588721794.40 151.5054 59.9907 32.0000 1.9654 1.9673 418.0064 418.4811 0.0713 -1.0000 -1.0000 3612514 1588721794.50 151.5054 59.9907 32.0000 1.9685 1.9704 417.6404 418.1150 0.0713 -1.0000 -1.0000 3612594 1588721794.60 151.5054 59.9907 32.0000 1.9666 1.9684 417.3886 417.8637 0.0714 -1.0000 -1.0000 3612654 1588721794.70 151.7545 59.9908 32.0000 1.9666 1.9684 417.7171 418.1917 0.0713 -1.0000 -1.0000 3612714 1588721794.80 151.7545 59.9908 32.0000 1.9666 1.9684 417.8863 418.3613 0.0713 -1.0000 -1.0000 3612964 1588721794.90 151.7545 59.9908 32.0000 1.9682 1.9700 417.5763 418.0507 0.0712 -1.0000 -1.0000 3613024 1588721795.00 151.7545 59.9908 32.0000 1.9668 1.9686 417.9489 418.4223 0.0711 -1.0000 -1.0000 3613094 1588721795.10 151.7545 59.9908 32.0000 1.9661 1.9679 418.0187 418.4938 0.0713 -1.0000 -1.0000 3613164 1588721795.20 151.6374 59.9908 32.0000 1.9675 1.9694 417.6917 418.1664 0.0712 -1.0000 -1.0000 3613224 1588721795.30 151.5284 59.9908 32.0000 1.9679 1.9697 417.4437 417.9170 0.0712 -1.0000 -1.0000 3613404 1588721795.40 151.5284 59.9908 32.0000 1.9670 1.9688 417.8676 418.3432 0.0713 -1.0000 -1.0000 3613474 1588721795.50 151.5284 59.9908 32.0000 1.9651 1.9669 417.9711 418.4446 0.0711 -1.0000 -1.0000 3613534 1588721795.60 151.5284 59.9908 32.0000 1.9668 1.9686 417.7610 418.2348 0.0711 -1.0000 -1.0000 3613593 1588721795.70 151.5284 59.9908 32.0000 1.9679 1.9697 417.4582 417.9332 0.0713 -1.0000 -1.0000 3613673 1588721795.80 151.5416 59.9908 32.0000 1.9666 1.9684 417.6931 418.1677 0.0714 -1.0000 -1.0000 3613913 1588721795.90 151.5416 59.9908 32.0000 1.9656 1.9675 418.0552 418.5301 0.0713 -1.0000 -1.0000 3613983 1588721796.00 151.5416 59.9908 32.0000 1.9667 1.9685 417.5008 417.9755 0.0714 -1.0000 -1.0000 3614043 1588721796.10 151.5416 59.9908 32.0000 1.9660 1.9679 417.4549 417.9294 0.0712 -1.0000 -1.0000 3614103 1588721796.20 151.5416 59.9908 32.0000 1.9661 1.9679 417.8044 418.2785 0.0712 -1.0000 -1.0000 3614173 1588721796.30 151.5323 59.9908 32.0000 1.9673 1.9691 417.9212 418.3952 0.0712 -1.0000 -1.0000 3614243 1588721796.40 151.4294 59.9908 32.0000 1.9670 1.9689 417.6050 418.0790 0.0713 -1.0000 -1.0000 3614303 1588721796.50 151.4294 59.9908 32.0000 1.9652 1.9670 417.9121 418.3871 0.0713 -1.0000 -1.0000 3614373 1588721796.60 151.4294 59.9908 32.0000 1.9639 1.9658 418.1694 418.6435 0.0711 -1.0000 -1.0000 3614443 1588721796.70 151.4294 59.9908 32.0000 1.9666 1.9684 417.9646 418.4387 0.0712 -1.0000 -1.0000 3614503 1588721796.80 151.4294 59.9908 32.0000 1.9646 1.9665 417.9304 418.4048 0.0712 -1.0000 -1.0000 3614573 1588721796.90 151.5870 59.9908 32.0000 1.9655 1.9674 418.0784 418.5527 0.0712 -1.0000 -1.0000 3614643 1588721797.00 151.6013 59.9908 32.0000 1.9661 1.9679 417.8368 418.3120 0.0714 -1.0000 -1.0000 3614703 1588721797.10 151.6013 59.9908 32.0000 1.9669 1.9687 417.6917 418.1670 0.0714 -1.0000 -1.0000 3614773 1588721797.20 151.6013 59.9908 32.0000 1.9663 1.9681 417.9590 418.4337 0.0712 -1.0000 -1.0000 3614833 1588721797.30 151.6013 59.9908 32.0000 1.9679 1.9697 417.7050 418.1781 0.0710 -1.0000 -1.0000 3615932 1588721797.40 151.5798 59.9908 32.0000 1.9659 1.9677 417.9645 418.4380 0.0712 -1.0000 -1.0000 3616002 1588721797.50 151.3859 59.9908 32.0000 1.9660 1.9679 417.8660 418.3413 0.0713 -1.0000 -1.0000 3616072 1588721797.60 151.3859 59.9908 32.0000 1.9664 1.9682 417.5387 418.0139 0.0714 -1.0000 -1.0000 3616142 1588721797.70 151.3859 59.9908 32.0000 1.9683 1.9701 417.4523 417.9270 0.0713 -1.0000 -1.0000 3616212 1588721797.80 151.3859 59.9908 32.0000 1.9667 1.9686 417.6817 418.1560 0.0712 -1.0000 -1.0000 3616282 1588721797.90 151.3859 59.9908 32.0000 1.9663 1.9681 418.1093 418.5850 0.0713 -1.0000 -1.0000 3616352 1588721798.00 151.5945 59.9908 32.0000 1.9681 1.9699 417.9373 418.4120 0.0713 -1.0000 -1.0000 3616412 1588721798.10 151.5945 59.9908 32.0000 1.9678 1.9696 417.4712 417.9459 0.0713 -1.0000 -1.0000 3616472 1588721798.20 151.5945 59.9908 32.0000 1.9671 1.9690 417.5802 418.0550 0.0713 -1.0000 -1.0000 3616552 1588721798.30 151.5945 59.9908 32.0000 1.9668 1.9686 417.9891 418.4638 0.0712 -1.0000 -1.0000 3616612 1588721798.40 151.5945 59.9908 32.0000 1.9673 1.9691 417.6750 418.1496 0.0713 -1.0000 -1.0000 3616672 1588721798.50 151.6220 59.9908 32.0000 1.9675 1.9693 417.5453 418.0205 0.0714 -1.0000 -1.0000 3616742 1588721798.60 151.6451 59.9908 32.0000 1.9660 1.9678 417.8812 418.3561 0.0713 -1.0000 -1.0000 3616812 1588721798.70 151.6451 59.9908 32.0000 1.9655 1.9674 417.9711 418.4453 0.0712 -1.0000 -1.0000 3616872 1588721798.80 151.6560 59.9908 32.0000 1.9674 1.9693 417.7525 418.2270 0.0712 -1.0000 -1.0000 3616952 1588721798.90 151.6564 59.9908 32.0000 1.9673 1.9692 417.3464 417.8186 0.0709 -1.0000 -1.0000 3617012 1588721799.00 151.6564 59.9908 32.0000 1.9664 1.9683 418.1225 418.5973 0.0713 -1.0000 -1.0000 3617082 1588721799.10 151.6564 59.9908 32.0000 1.9669 1.9687 417.8994 418.3735 0.0711 -1.0000 -1.0000 3617152 1588721799.20 151.6564 59.9908 32.0000 1.9691 1.9709 417.4383 417.9114 0.0711 -1.0000 -1.0000 3617222 1588721799.30 151.6564 59.9908 32.0000 1.9654 1.9673 417.6645 418.1391 0.0713 -1.0000 -1.0000 3617282 1588721799.40 151.6564 59.9908 32.0000 1.9665 1.9683 417.6801 418.1544 0.0712 -1.0000 -1.0000 3617482 1588721799.50 151.6564 59.9908 32.0000 1.9675 1.9693 417.6469 418.1220 0.0715 -1.0000 -1.0000 3617542 1588721799.60 151.6564 59.9908 32.0000 1.9663 1.9682 417.9346 418.4098 0.0712 -1.0000 -1.0000 3617602 1588721799.70 151.5579 59.9919 32.0000 1.9678 1.9696 417.8065 418.2805 0.0713 -1.0000 -1.0000 3617672 1588721799.80 151.5511 59.9920 32.0000 1.9676 1.9694 417.4433 417.9172 0.0712 -1.0000 -1.0000 3617741 1588721799.90 151.5511 59.9920 32.0000 1.9669 1.9687 418.1005 418.5744 0.0712 -1.0000 -1.0000 3617971 1588721800.00 151.5511 59.9920 32.0000 1.9655 1.9673 418.0276 418.5028 0.0713 -1.0000 -1.0000 3618041 1588721800.10 151.5511 59.9920 32.0000 1.9677 1.9696 417.4440 417.9189 0.0714 -1.0000 -1.0000 3618101 1588721800.20 151.5511 59.9920 32.0000 1.9659 1.9677 417.5744 418.0494 0.0714 -1.0000 -1.0000 3618171 1588721800.30 151.5060 59.9920 32.0000 1.9657 1.9676 417.8463 418.3223 0.0715 -1.0000 -1.0000 3618231 1588721800.40 151.4467 59.9920 32.0000 1.9668 1.9687 417.9610 418.4350 0.0712 -1.0000 -1.0000 3618431 1588721800.50 151.4467 59.9920 32.0000 1.9669 1.9688 417.4071 417.8824 0.0715 -1.0000 -1.0000 3618511 1588721800.60 151.4467 59.9920 32.0000 1.9668 1.9687 417.6394 418.1151 0.0714 -1.0000 -1.0000 3618571 1588721800.70 151.4467 59.9920 32.0000 1.9658 1.9677 417.9930 418.4675 0.0712 -1.0000 -1.0000 3618631 1588721800.80 151.4467 59.9920 32.0000 1.9687 1.9705 417.9463 418.4208 0.0712 -1.0000 -1.0000 3618711 1588721800.90 151.4467 59.9920 32.0000 1.9687 1.9705 417.6030 418.0774 0.0713 -1.0000 -1.0000 3618941 1588721801.00 151.2914 59.9920 32.0000 1.9672 1.9691 417.3001 417.7733 0.0711 -1.0000 -1.0000 3619001 1588721801.10 151.2914 59.9920 32.0000 1.9653 1.9671 417.5409 418.0151 0.0713 -1.0000 -1.0000 3619071 1588721801.20 151.2914 59.9920 32.0000 1.9644 1.9663 417.9475 418.4212 0.0712 -1.0000 -1.0000 3619131 1588721801.30 151.2914 59.9920 32.0000 1.9655 1.9673 417.8924 418.3675 0.0713 -1.0000 -1.0000 3619201 1588721801.40 151.2914 59.9920 32.0000 1.9672 1.9691 417.5839 418.0587 0.0713 -1.0000 -1.0000 3619441 1588721801.50 151.2581 59.9920 32.0000 1.9670 1.9689 417.4772 417.9512 0.0713 -1.0000 -1.0000 3619500 1588721801.60 151.2512 59.9920 32.0000 1.9646 1.9664 418.0693 418.5450 0.0713 -1.0000 -1.0000 3619561 1588721801.70 151.2512 59.9920 32.0000 1.9642 1.9660 418.0052 418.4796 0.0712 -1.0000 -1.0000 3619640 1588721801.80 151.2512 59.9920 32.0000 1.9659 1.9678 417.6537 418.1290 0.0714 -1.0000 -1.0000 3619700 1588721801.90 151.2512 59.9920 32.0000 1.9665 1.9684 417.4533 417.9281 0.0713 -1.0000 -1.0000 3619940 1588721802.00 151.2512 59.9920 32.0000 1.9667 1.9685 417.8228 418.2977 0.0713 -1.0000 -1.0000 3620000 1588721802.10 151.7406 59.9920 32.0000 1.9658 1.9677 418.0059 418.4816 0.0713 -1.0000 -1.0000 3620060 1588721802.20 151.7406 59.9920 32.0000 1.9676 1.9694 417.8936 418.3694 0.0714 -1.0000 -1.0000 3620150 1588721802.30 151.7406 59.9920 32.0000 1.9680 1.9698 417.4186 417.8916 0.0712 -1.0000 -1.0000 3620220 1588721802.40 151.7406 59.9920 32.0000 1.9682 1.9701 417.8791 418.3545 0.0714 -1.0000 -1.0000 3620450 1588721802.50 151.7406 59.9920 32.0000 1.9652 1.9671 418.1470 418.6226 0.0713 -1.0000 -1.0000 3620520 1588721802.60 151.6118 59.9920 32.0000 1.9661 1.9680 417.7277 418.2023 0.0713 -1.0000 -1.0000 3620580 1588721802.70 151.6118 59.9920 32.0000 1.9668 1.9687 417.6128 418.0877 0.0713 -1.0000 -1.0000 3620650 1588721802.80 151.6118 59.9920 32.0000 1.9658 1.9676 418.1167 418.5915 0.0712 -1.0000 -1.0000 3620720 1588721802.90 151.6118 59.9920 32.0000 1.9665 1.9683 417.9670 418.4416 0.0713 -1.0000 -1.0000 3620790 1588721803.00 151.6118 59.9920 32.0000 1.9672 1.9691 417.7099 418.1847 0.0713 -1.0000 -1.0000 3620910 1588721803.10 151.5884 59.9920 32.0000 1.9658 1.9676 417.9528 418.4273 0.0712 -1.0000 -1.0000 3620990 1588721803.20 151.5315 59.9920 32.0000 1.9656 1.9674 417.9503 418.4241 0.0711 -1.0000 -1.0000 3621050 1588721803.30 151.5315 59.9920 32.0000 1.9664 1.9682 417.6653 418.1389 0.0711 -1.0000 -1.0000 3621110 1588721803.40 151.5315 59.9920 32.0000 1.9651 1.9669 417.7461 418.2195 0.0711 -1.0000 -1.0000 3621180 1588721803.50 151.5315 59.9920 32.0000 1.9659 1.9677 418.1249 418.6000 0.0713 -1.0000 -1.0000 3621479 1588721803.60 151.5315 59.9920 32.0000 1.9678 1.9696 417.9716 418.4473 0.0714 -1.0000 -1.0000 3621550 1588721803.70 151.5511 59.9920 32.0000 1.9695 1.9714 417.5793 418.0544 0.0714 -1.0000 -1.0000 3621630 1588721803.80 151.6277 59.9920 32.0000 1.9660 1.9679 418.1219 418.5983 0.0715 -1.0000 -1.0000 3621689 1588721803.90 151.6277 59.9920 32.0000 1.9650 1.9669 417.9357 418.4118 0.0714 -1.0000 -1.0000 3621759 1588721804.00 151.6277 59.9920 32.0000 1.9672 1.9691 417.5911 418.0659 0.0713 -1.0000 -1.0000 3622209 1588721804.10 151.6277 59.9920 32.0000 1.9648 1.9666 417.3788 417.8528 0.0712 -1.0000 -1.0000 3622269 1588721804.20 151.6277 59.9920 32.0000 1.9632 1.9650 417.7554 418.2307 0.0714 -1.0000 -1.0000 3622339 1588721804.30 151.7352 59.9920 32.0000 1.9653 1.9671 417.9702 418.4450 0.0713 -1.0000 -1.0000 3622409 1588721804.40 151.7352 59.9920 32.0000 1.9668 1.9686 417.6045 418.0786 0.0712 -1.0000 -1.0000 3622469 1588721804.50 151.7352 59.9920 32.0000 1.9676 1.9694 417.4909 417.9650 0.0713 -1.0000 -1.0000 3622759 1588721804.60 151.7352 59.9920 32.0000 1.9669 1.9687 417.8083 418.2841 0.0715 -1.0000 -1.0000 3622819 1588721804.70 151.7352 59.9920 32.0000 1.9651 1.9669 417.8718 418.3454 0.0710 -1.0000 -1.0000 3622879 1588721804.80 151.6381 59.9916 32.0000 1.9658 1.9677 417.6627 418.1367 0.0712 -1.0000 -1.0000 3622959 1588721804.90 151.5023 59.9911 32.0000 1.9647 1.9665 417.7545 418.2291 0.0712 -1.0000 -1.0000 3623019 1588721805.00 151.5023 59.9911 32.0000 1.9645 1.9663 417.9225 418.3971 0.0713 -1.0000 -1.0000 3623199 1588721805.10 151.5023 59.9911 32.0000 1.9654 1.9672 417.9341 418.4094 0.0713 -1.0000 -1.0000 3623269 1588721805.20 151.5023 59.9911 32.0000 1.9682 1.9700 417.5015 417.9760 0.0713 -1.0000 -1.0000 3623329 1588721805.30 151.5023 59.9911 32.0000 1.9675 1.9694 417.7403 418.2151 0.0713 -1.0000 -1.0000 3623408 1588721805.40 151.7313 59.9911 32.0000 1.9653 1.9671 417.8632 418.3375 0.0713 -1.0000 -1.0000 3623478 1588721805.50 151.7313 59.9911 32.0000 1.9650 1.9668 417.9569 418.4321 0.0713 -1.0000 -1.0000 3623539 1588721805.60 151.7313 59.9911 32.0000 1.9689 1.9707 417.6676 418.1425 0.0713 -1.0000 -1.0000 3623598 1588721805.70 151.7313 59.9911 32.0000 1.9691 1.9710 417.4773 417.9523 0.0715 -1.0000 -1.0000 3623678 1588721805.80 151.7313 59.9911 32.0000 1.9674 1.9692 417.6473 418.1227 0.0713 -1.0000 -1.0000 3623738 1588721805.90 151.4725 59.9911 32.0000 1.9662 1.9680 417.9011 418.3761 0.0713 -1.0000 -1.0000 3623808 1588721806.00 151.4540 59.9911 32.0000 1.9671 1.9690 417.6138 418.0889 0.0713 -1.0000 -1.0000 3624218 1588721806.10 151.4540 59.9911 32.0000 1.9678 1.9697 417.3735 417.8475 0.0712 -1.0000 -1.0000 3624278 1588721806.20 151.4540 59.9911 32.0000 1.9670 1.9688 417.8518 418.3267 0.0714 -1.0000 -1.0000 3624348 1588721806.30 151.4540 59.9911 32.0000 1.9676 1.9694 417.8956 418.3713 0.0714 -1.0000 -1.0000 3624408 1588721806.40 151.4540 59.9911 32.0000 1.9666 1.9685 417.8648 418.3401 0.0714 -1.0000 -1.0000 3624478 1588721806.50 151.4960 59.9911 32.0000 1.9662 1.9681 417.9600 418.4357 0.0714 -1.0000 -1.0000 3624548 1588721806.60 151.6409 59.9911 32.0000 1.9683 1.9701 417.4305 417.9064 0.0715 -1.0000 -1.0000 3624908 1588721806.70 151.6409 59.9911 32.0000 1.9663 1.9681 417.6701 418.1452 0.0713 -1.0000 -1.0000 3624968 1588721806.80 151.6409 59.9911 32.0000 1.9644 1.9662 417.9157 418.3903 0.0712 -1.0000 -1.0000 3625048 1588721806.90 151.6409 59.9911 32.0000 1.9668 1.9686 417.6829 418.1580 0.0713 -1.0000 -1.0000 3625108 1588721807.00 151.6409 59.9911 32.0000 1.9674 1.9692 417.4353 417.9096 0.0712 -1.0000 -1.0000 3625167 1588721807.10 151.2696 59.9911 32.0000 1.9666 1.9684 417.7677 418.2418 0.0712 -1.0000 -1.0000 3625407 1588721807.20 151.2696 59.9911 32.0000 1.9673 1.9692 417.4562 417.9294 0.0711 -1.0000 -1.0000 3625477 1588721807.30 151.2696 59.9911 32.0000 1.9665 1.9683 417.7254 418.2003 0.0713 -1.0000 -1.0000 3625537 1588721807.40 151.2696 59.9911 32.0000 1.9643 1.9661 417.9601 418.4351 0.0713 -1.0000 -1.0000 3625607 1588721807.50 151.2696 59.9911 32.0000 1.9673 1.9691 417.6346 418.1094 0.0714 -1.0000 -1.0000 3625677 1588721807.60 151.4338 59.9911 32.0000 1.9685 1.9704 417.2750 417.7489 0.0713 -1.0000 -1.0000 3625757 1588721807.70 151.4485 59.9911 32.0000 1.9643 1.9661 417.8360 418.3111 0.0712 -1.0000 -1.0000 3625837 1588721807.80 151.4485 59.9911 32.0000 1.9663 1.9681 418.0158 418.4923 0.0715 -1.0000 -1.0000 3625897 1588721807.90 151.4485 59.9911 32.0000 1.9685 1.9704 417.5463 418.0217 0.0714 -1.0000 -1.0000 3625987 1588721808.00 151.4485 59.9911 32.0000 1.9681 1.9700 417.6410 418.1150 0.0711 -1.0000 -1.0000 3626047 1588721808.10 151.4724 59.9911 32.0000 1.9657 1.9676 418.0844 418.5601 0.0713 -1.0000 -1.0000 3626167 1588721808.20 151.7078 59.9911 32.0000 1.9671 1.9690 417.6827 418.1575 0.0714 -1.0000 -1.0000 3626247 1588721808.30 151.7078 59.9911 32.0000 1.9681 1.9700 417.5645 418.0394 0.0713 -1.0000 -1.0000 3626307 1588721808.40 151.7078 59.9911 32.0000 1.9641 1.9659 417.8814 418.3560 0.0714 -1.0000 -1.0000 3626367 1588721808.50 151.7078 59.9911 32.0000 1.9640 1.9659 417.7446 418.2194 0.0711 -1.0000 -1.0000 3626447 1588721808.60 151.7078 59.9911 32.0000 1.9672 1.9690 417.4139 417.8892 0.0715 -1.0000 -1.0000 3626737 1588721808.70 151.7796 59.9911 32.0000 1.9681 1.9699 417.4406 417.9150 0.0713 -1.0000 -1.0000 3626797 1588721808.80 151.7796 59.9911 32.0000 1.9675 1.9694 417.8539 418.3281 0.0711 -1.0000 -1.0000 3626877 1588721808.90 151.7796 59.9911 32.0000 1.9675 1.9693 418.1889 418.6647 0.0714 -1.0000 -1.0000 3626937 1588721809.00 151.7796 59.9911 32.0000 1.9681 1.9699 417.6586 418.1342 0.0714 -1.0000 -1.0000 3626997 1588721809.10 151.7796 59.9911 32.0000 1.9683 1.9701 417.3838 417.8588 0.0714 -1.0000 -1.0000 3627216 1588721809.20 151.7796 59.9911 32.0000 1.9668 1.9686 417.6897 418.1649 0.0713 -1.0000 -1.0000 3627276 1588721809.30 151.4265 59.9911 32.0000 1.9657 1.9675 417.7241 418.1981 0.0712 -1.0000 -1.0000 3627347 1588721809.40 151.4265 59.9911 32.0000 1.9668 1.9686 417.5020 417.9771 0.0715 -1.0000 -1.0000 3627416 1588721809.50 151.4265 59.9911 32.0000 1.9662 1.9680 417.2375 417.7117 0.0713 -1.0000 -1.0000 3627476 1588721809.60 151.4265 59.9911 32.0000 1.9646 1.9664 417.6807 418.1552 0.0713 -1.0000 -1.0000 3627726 1588721809.70 151.4265 59.9911 32.0000 1.9664 1.9683 417.9297 418.4048 0.0713 -1.0000 -1.0000 3627796 1588721809.80 151.4457 59.9903 32.0000 1.9671 1.9690 417.7835 418.2591 0.0713 -1.0000 -1.0000 3627866 1588721809.90 151.5757 59.9851 32.0000 1.9672 1.9690 417.3428 417.8161 0.0711 -1.0000 -1.0000 3627936 1588721810.00 151.5757 59.9851 32.0000 1.9655 1.9673 417.8138 418.2898 0.0714 -1.0000 -1.0000 3627996 1588721810.10 151.5757 59.9851 32.0000 1.9661 1.9679 417.7865 418.2612 0.0714 -1.0000 -1.0000 3628056 1588721810.20 151.5757 59.9851 32.0000 1.9676 1.9694 417.5862 418.0607 0.0712 -1.0000 -1.0000 3628456 1588721810.30 151.5757 59.9851 32.0000 1.9658 1.9676 418.0754 418.5505 0.0713 -1.0000 -1.0000 3628516 1588721810.40 151.5757 59.9851 32.0000 1.9658 1.9677 417.8297 418.3033 0.0711 -1.0000 -1.0000 3628586 1588721810.50 151.6164 59.9851 32.0000 1.9683 1.9701 417.6935 418.1680 0.0713 -1.0000 -1.0000 3628656 1588721810.60 151.6164 59.9851 32.0000 1.9677 1.9696 417.9865 418.4621 0.0714 -1.0000 -1.0000 3628716 1588721810.70 151.6164 59.9851 32.0000 1.9656 1.9674 418.0560 418.5312 0.0714 -1.0000 -1.0000 3628976 1588721810.80 151.6164 59.9851 32.0000 1.9670 1.9689 417.4257 417.9013 0.0715 -1.0000 -1.0000 3629046 1588721810.90 151.6164 59.9851 32.0000 1.9666 1.9684 417.5677 418.0428 0.0713 -1.0000 -1.0000 3629105 1588721811.00 151.6039 59.9851 32.0000 1.9651 1.9670 417.8451 418.3195 0.0712 -1.0000 -1.0000 3629175 1588721811.10 151.2221 59.9851 32.0000 1.9655 1.9673 417.8595 418.3348 0.0714 -1.0000 -1.0000 3629246 1588721811.20 151.2221 59.9851 32.0000 1.9681 1.9699 417.4835 417.9584 0.0713 -1.0000 -1.0000 3629495 1588721811.30 151.2221 59.9851 32.0000 1.9686 1.9705 417.4293 417.9031 0.0712 -1.0000 -1.0000 3629555 1588721811.40 151.2221 59.9851 32.0000 1.9679 1.9698 417.7983 418.2744 0.0715 -1.0000 -1.0000 3629635 1588721811.50 151.2221 59.9851 32.0000 1.9656 1.9675 417.9618 418.4379 0.0715 -1.0000 -1.0000 3629695 1588721811.60 151.3797 59.9851 32.0000 1.9675 1.9694 417.4951 417.9706 0.0714 -1.0000 -1.0000 3629755 1588721811.70 151.5659 59.9851 32.0000 1.9673 1.9691 417.5632 418.0392 0.0714 -1.0000 -1.0000 3630005 1588721811.80 151.5659 59.9851 32.0000 1.9667 1.9685 417.9740 418.4486 0.0712 -1.0000 -1.0000 3630065 1588721811.90 151.5659 59.9851 32.0000 1.9687 1.9706 417.5842 418.0586 0.0713 -1.0000 -1.0000 3630145 1588721812.00 151.5659 59.9851 32.0000 1.9680 1.9699 417.8800 418.3552 0.0713 -1.0000 -1.0000 3630205 1588721812.10 151.5659 59.9851 32.0000 1.9661 1.9679 417.9383 418.4128 0.0712 -1.0000 -1.0000 3630265 1588721812.20 151.5317 59.9851 32.0000 1.9679 1.9698 417.6221 418.0965 0.0713 -1.0000 -1.0000 3630425 1588721812.30 151.4585 59.9851 32.0000 1.9663 1.9682 417.6619 418.1363 0.0713 -1.0000 -1.0000 3630485 1588721812.40 151.4585 59.9851 32.0000 1.9641 1.9659 418.0091 418.4852 0.0714 -1.0000 -1.0000 3630555 1588721812.50 151.4585 59.9851 32.0000 1.9645 1.9664 417.9828 418.4571 0.0712 -1.0000 -1.0000 3630625 1588721812.60 151.4585 59.9851 32.0000 1.9661 1.9679 417.6659 418.1406 0.0713 -1.0000 -1.0000 3630685 1588721812.70 151.4585 59.9851 32.0000 1.9653 1.9672 417.7680 418.2433 0.0714 -1.0000 -1.0000 3630755 1588721812.80 151.5914 59.9851 32.0000 1.9643 1.9662 417.9438 418.4186 0.0713 -1.0000 -1.0000 3630845 1588721812.90 151.5914 59.9851 32.0000 1.9665 1.9683 417.7755 418.2502 0.0713 -1.0000 -1.0000 3630904 1588721813.00 151.5914 59.9851 32.0000 1.9668 1.9687 417.4984 417.9732 0.0714 -1.0000 -1.0000 3630974 1588721813.10 151.5914 59.9851 32.0000 1.9667 1.9685 417.7536 418.2287 0.0713 -1.0000 -1.0000 3631045 1588721813.20 151.5914 59.9851 32.0000 1.9669 1.9687 418.0937 418.5690 0.0713 -1.0000 -1.0000 3631184 1588721813.30 151.6097 59.9851 32.0000 1.9684 1.9702 417.8640 418.3378 0.0711 -1.0000 -1.0000 3631244 1588721813.40 151.6097 59.9851 32.0000 1.9669 1.9688 417.5627 418.0377 0.0713 -1.0000 -1.0000 3631314 1588721813.50 151.6097 59.9851 32.0000 1.9665 1.9683 417.7946 418.2689 0.0712 -1.0000 -1.0000 3631374 1588721813.60 151.6097 59.9851 32.0000 1.9642 1.9660 417.8744 418.3488 0.0713 -1.0000 -1.0000 3631444 1588721813.70 151.6097 59.9851 32.0000 1.9668 1.9686 417.8629 418.3385 0.0713 -1.0000 -1.0000 3631514 1588721813.80 151.5976 59.9851 32.0000 1.9666 1.9684 417.6028 418.0769 0.0713 -1.0000 -1.0000 3631684 1588721813.90 151.2300 59.9851 32.0000 1.9646 1.9664 418.0365 418.5127 0.0714 -1.0000 -1.0000 3631764 1588721814.00 151.2300 59.9851 32.0000 1.9645 1.9663 417.7747 418.2487 0.0713 -1.0000 -1.0000 3631824 1588721814.10 151.2300 59.9851 32.0000 1.9665 1.9683 417.4682 417.9432 0.0714 -1.0000 -1.0000 3631884 1588721814.20 151.2300 59.9851 32.0000 1.9641 1.9660 417.8408 418.3149 0.0712 -1.0000 -1.0000 3631954 1588721814.30 151.2300 59.9851 32.0000 1.9663 1.9681 417.9964 418.4710 0.0712 -1.0000 -1.0000 3632244 1588721814.40 151.4501 59.9889 32.0000 1.9696 1.9714 417.7094 418.1839 0.0713 -1.0000 -1.0000 3632304 1588721814.50 151.5019 59.9897 32.0000 1.9680 1.9698 417.7618 418.2362 0.0713 -1.0000 -1.0000 3632384 1588721814.60 151.5019 59.9897 32.0000 1.9660 1.9678 418.0299 418.5051 0.0713 -1.0000 -1.0000 3632454 1588721814.70 151.5019 59.9897 32.0000 1.9666 1.9685 417.7139 418.1880 0.0712 -1.0000 -1.0000 3632514 1588721814.80 151.5019 59.9897 32.0000 1.9678 1.9697 417.6520 418.1258 0.0712 -1.0000 -1.0000 3633213 1588721814.90 151.5019 59.9897 32.0000 1.9648 1.9667 417.9266 418.4011 0.0712 -1.0000 -1.0000 3633283 1588721815.00 151.5019 59.9897 32.0000 1.9631 1.9650 417.7735 418.2483 0.0713 -1.0000 -1.0000 3633343 1588721815.10 151.4270 59.9897 32.0000 1.9659 1.9677 417.7582 418.2330 0.0714 -1.0000 -1.0000 3633423 1588721815.20 151.4155 59.9897 32.0000 1.9663 1.9681 417.6358 418.1113 0.0714 -1.0000 -1.0000 3633483 1588721815.30 151.4155 59.9897 32.0000 1.9661 1.9680 417.6743 418.1478 0.0711 -1.0000 -1.0000 3633773 1588721815.40 151.4155 59.9897 32.0000 1.9656 1.9674 418.1156 418.5915 0.0714 -1.0000 -1.0000 3633843 1588721815.50 151.4155 59.9897 32.0000 1.9668 1.9686 417.7656 418.2407 0.0713 -1.0000 -1.0000 3633923 1588721815.60 151.4101 59.9897 32.0000 1.9683 1.9701 417.4147 417.8892 0.0713 -1.0000 -1.0000 3633983 1588721815.70 151.3665 59.9897 32.0000 1.9660 1.9678 417.6253 418.0988 0.0711 -1.0000 -1.0000 3634053 1588721815.80 151.3665 59.9897 32.0000 1.9661 1.9679 418.0487 418.5238 0.0713 -1.0000 -1.0000 3634123 1588721815.90 151.3665 59.9897 32.0000 1.9654 1.9672 417.9058 418.3808 0.0713 -1.0000 -1.0000 3634193 1588721816.00 151.3665 59.9897 32.0000 1.9676 1.9694 417.4146 417.8890 0.0713 -1.0000 -1.0000 3634253 1588721816.10 151.4418 59.9897 32.0000 1.9682 1.9701 417.6672 418.1428 0.0714 -1.0000 -1.0000 3634323 1588721816.20 151.6622 59.9897 32.0000 1.9670 1.9688 418.0709 418.5466 0.0714 -1.0000 -1.0000 3634393 1588721816.30 151.6622 59.9897 32.0000 1.9686 1.9705 417.8778 418.3524 0.0712 -1.0000 -1.0000 3634453 1588721816.40 151.6622 59.9897 32.0000 1.9684 1.9703 417.4194 417.8947 0.0714 -1.0000 -1.0000 3634513 1588721816.50 151.6622 59.9897 32.0000 1.9668 1.9686 417.4733 417.9474 0.0713 -1.0000 -1.0000 3634592 1588721816.60 151.6622 59.9897 32.0000 1.9646 1.9664 417.8300 418.3056 0.0714 -1.0000 -1.0000 3634653 1588721816.70 151.6622 59.9897 32.0000 1.9657 1.9676 417.7852 418.2611 0.0714 -1.0000 -1.0000 3634712 1588721816.80 151.5955 59.9897 32.0000 1.9682 1.9700 417.4798 417.9549 0.0715 -1.0000 -1.0000 3634782 1588721816.90 151.5955 59.9897 32.0000 1.9655 1.9674 417.5218 417.9972 0.0714 -1.0000 -1.0000 3634852 1588721817.00 151.5955 59.9897 32.0000 1.9660 1.9678 417.9089 418.3848 0.0714 -1.0000 -1.0000 3634912 1588721817.10 151.5955 59.9897 32.0000 1.9674 1.9693 417.3613 417.8357 0.0713 -1.0000 -1.0000 3634992 1588721817.20 151.5955 59.9897 32.0000 1.9673 1.9692 417.5216 417.9961 0.0712 -1.0000 -1.0000 3635052 1588721817.30 151.5955 59.9897 32.0000 1.9645 1.9663 417.9185 418.3944 0.0715 -1.0000 -1.0000 3635572 1588721817.40 151.6924 59.9897 32.0000 1.9664 1.9682 417.6666 418.1419 0.0714 -1.0000 -1.0000 3635642 1588721817.50 151.6924 59.9897 32.0000 1.9689 1.9707 417.4672 417.9420 0.0714 -1.0000 -1.0000 3635722 1588721817.60 151.6924 59.9897 32.0000 1.9669 1.9688 417.8108 418.2863 0.0714 -1.0000 -1.0000 3635782 1588721817.70 151.6924 59.9897 32.0000 1.9649 1.9668 417.9820 418.4570 0.0713 -1.0000 -1.0000 3635852 1588721817.80 151.6924 59.9897 32.0000 1.9671 1.9689 417.7291 418.2035 0.0713 -1.0000 -1.0000 3635912 1588721817.90 151.2959 59.9897 32.0000 1.9673 1.9691 417.3232 417.7981 0.0714 -1.0000 -1.0000 3635992 1588721818.00 151.2959 59.9897 32.0000 1.9678 1.9697 417.4073 417.8819 0.0713 -1.0000 -1.0000 3636052 1588721818.10 151.2959 59.9897 32.0000 1.9655 1.9673 417.7134 418.1886 0.0714 -1.0000 -1.0000 3636112 1588721818.20 151.2959 59.9897 32.0000 1.9669 1.9687 417.6972 418.1733 0.0714 -1.0000 -1.0000 3636182 1588721818.30 151.2959 59.9897 32.0000 1.9677 1.9695 417.4449 417.9192 0.0713 -1.0000 -1.0000 3636252 1588721818.40 151.2959 59.9897 32.0000 1.9669 1.9688 417.6173 418.0933 0.0715 -1.0000 -1.0000 3636432 1588721818.50 151.4365 59.9897 32.0000 1.9680 1.9699 417.8952 418.3706 0.0714 -1.0000 -1.0000 3636501 1588721818.60 151.4365 59.9897 32.0000 1.9672 1.9691 417.5144 417.9897 0.0714 -1.0000 -1.0000 3636561 1588721818.70 151.4365 59.9897 32.0000 1.9650 1.9668 417.9296 418.4036 0.0711 -1.0000 -1.0000 3636632 1588721818.80 151.4365 59.9897 32.0000 1.9670 1.9688 417.8057 418.2808 0.0714 -1.0000 -1.0000 3636701 1588721818.90 151.4365 59.9897 32.0000 1.9705 1.9724 417.5705 418.0459 0.0714 -1.0000 -1.0000 3636981 1588721819.00 151.2795 59.9897 32.0000 1.9685 1.9703 418.1172 418.5932 0.0714 -1.0000 -1.0000 3637051 1588721819.10 151.2191 59.9897 32.0000 1.9691 1.9710 417.8764 418.3514 0.0713 -1.0000 -1.0000 3637121 1588721819.20 151.2191 59.9897 32.0000 1.9682 1.9700 417.4061 417.8810 0.0714 -1.0000 -1.0000 3637181 1588721819.30 151.2191 59.9897 32.0000 1.9645 1.9663 417.8879 418.3636 0.0714 -1.0000 -1.0000 3637251 1588721819.40 151.2191 59.9897 32.0000 1.9653 1.9672 417.6547 418.1299 0.0713 -1.0000 -1.0000 3637441 1588721819.50 151.2191 59.9897 32.0000 1.9680 1.9698 417.5010 417.9756 0.0714 -1.0000 -1.0000 3637501 1588721819.60 151.2191 59.9897 32.0000 1.9661 1.9680 417.5062 417.9815 0.0714 -1.0000 -1.0000 3637561 1588721819.70 151.3303 59.9916 32.0000 1.9652 1.9670 417.8977 418.3727 0.0713 -1.0000 -1.0000 3637641 1588721819.80 151.5075 59.9946 32.0000 1.9662 1.9681 417.9322 418.4074 0.0714 -1.0000 -1.0000 3637701 1588721819.90 151.5075 59.9946 32.0000 1.9676 1.9695 417.5433 418.0171 0.0712 -1.0000 -1.0000 3638451 1588721820.00 151.5075 59.9946 32.0000 1.9695 1.9714 417.3642 417.8391 0.0713 -1.0000 -1.0000 3638520 1588721820.10 151.5075 59.9946 32.0000 1.9644 1.9662 417.8705 418.3452 0.0714 -1.0000 -1.0000 3638580 1588721820.20 151.5075 59.9946 32.0000 1.9642 1.9660 418.0043 418.4787 0.0712 -1.0000 -1.0000 3638650 1588721820.30 151.5075 59.9946 32.0000 1.9666 1.9685 417.8247 418.2989 0.0712 -1.0000 -1.0000 3638710 1588721820.40 151.3805 59.9946 32.0000 1.9665 1.9684 417.7912 418.2667 0.0715 -1.0000 -1.0000 3638780 1588721820.50 151.3740 59.9946 32.0000 1.9659 1.9677 417.9277 418.4028 0.0713 -1.0000 -1.0000 3638850 1588721820.60 151.3740 59.9946 32.0000 1.9652 1.9670 417.9658 418.4421 0.0715 -1.0000 -1.0000 3638910 1588721820.70 151.3740 59.9946 32.0000 1.9678 1.9697 417.6679 418.1436 0.0714 -1.0000 -1.0000 3638970 1588721820.80 151.3740 59.9946 32.0000 1.9683 1.9701 417.3000 417.7730 0.0712 -1.0000 -1.0000 3639070 1588721820.90 151.3953 59.9946 32.0000 1.9680 1.9698 417.8521 418.3273 0.0713 -1.0000 -1.0000 3639170 1588721821.00 151.5018 59.9946 32.0000 1.9667 1.9686 418.0008 418.4765 0.0714 -1.0000 -1.0000 3639230 1588721821.10 151.5018 59.9946 32.0000 1.9679 1.9697 417.9384 418.4147 0.0714 -1.0000 -1.0000 3639310 1588721821.20 151.5018 59.9946 32.0000 1.9685 1.9703 417.5361 418.0110 0.0713 -1.0000 -1.0000 3639370 1588721821.30 151.5018 59.9946 32.0000 1.9672 1.9691 417.5944 418.0692 0.0713 -1.0000 -1.0000 3639440 1588721821.40 151.5018 59.9946 32.0000 1.9667 1.9686 417.8435 418.3190 0.0714 -1.0000 -1.0000 3639510 1588721821.50 151.5402 59.9946 32.0000 1.9647 1.9666 417.5438 418.0188 0.0713 -1.0000 -1.0000 3639570 1588721821.60 151.5402 59.9946 32.0000 1.9669 1.9687 417.2645 417.7385 0.0713 -1.0000 -1.0000 3639630 1588721821.70 151.5402 59.9946 32.0000 1.9673 1.9691 417.6413 418.1159 0.0713 -1.0000 -1.0000 3639710 1588721821.80 151.5402 59.9946 32.0000 1.9670 1.9688 418.0445 418.5202 0.0714 -1.0000 -1.0000 3639770 1588721821.90 151.5402 59.9946 32.0000 1.9667 1.9686 417.5392 418.0142 0.0714 -1.0000 -1.0000 3639840 1588721822.00 151.8785 59.9946 32.0000 1.9672 1.9691 417.5615 418.0365 0.0714 -1.0000 -1.0000 3639970 1588721822.10 151.9885 59.9946 32.0000 1.9668 1.9687 418.2745 418.7509 0.0715 -1.0000 -1.0000 3640040 1588721822.20 151.9885 59.9946 32.0000 1.9708 1.9726 417.8668 418.3433 0.0715 -1.0000 -1.0000 3640110 1588721822.30 151.9885 59.9946 32.0000 1.9687 1.9705 417.7381 418.2129 0.0713 -1.0000 -1.0000 3640170 1588721822.40 151.9885 59.9946 32.0000 1.9655 1.9673 417.9842 418.4584 0.0713 -1.0000 -1.0000 3640230 1588721822.50 151.9885 59.9946 32.0000 1.9654 1.9672 418.0107 418.4866 0.0714 -1.0000 -1.0000 3640689 1588721822.60 151.4380 59.9946 32.0000 1.9641 1.9659 417.5683 418.0429 0.0712 -1.0000 -1.0000 3640759 1588721822.70 151.4380 59.9946 32.0000 1.9644 1.9662 417.7125 418.1875 0.0713 -1.0000 -1.0000 3640819 1588721822.80 151.4380 59.9946 32.0000 1.9643 1.9661 417.9325 418.4077 0.0713 -1.0000 -1.0000 3640889 1588721822.90 151.4380 59.9946 32.0000 1.9654 1.9672 417.8083 418.2838 0.0714 -1.0000 -1.0000 3640959 1588721823.00 151.4380 59.9946 32.0000 1.9682 1.9700 417.4965 417.9722 0.0714 -1.0000 -1.0000 3641179 1588721823.10 151.4380 59.9946 32.0000 1.9673 1.9691 417.4369 417.9106 0.0711 -1.0000 -1.0000 3641259 1588721823.20 151.5222 59.9946 32.0000 1.9671 1.9689 417.5932 418.0679 0.0713 -1.0000 -1.0000 3641319 1588721823.30 151.5222 59.9946 32.0000 1.9650 1.9668 418.0096 418.4854 0.0714 -1.0000 -1.0000 3641389 1588721823.40 151.5222 59.9946 32.0000 1.9656 1.9674 417.7601 418.2349 0.0713 -1.0000 -1.0000 3641469 1588721823.50 151.5222 59.9946 32.0000 1.9693 1.9711 417.5154 417.9902 0.0713 -1.0000 -1.0000 3641699 1588721823.60 151.5222 59.9946 32.0000 1.9681 1.9699 417.3580 417.8339 0.0716 -1.0000 -1.0000 3641759 1588721823.70 151.3030 59.9946 32.0000 1.9670 1.9688 417.9094 418.3855 0.0714 -1.0000 -1.0000 3641829 1588721823.80 151.2449 59.9946 32.0000 1.9659 1.9678 417.8572 418.3328 0.0714 -1.0000 -1.0000 3641899 1588721823.90 151.2449 59.9946 32.0000 1.9678 1.9696 417.3336 417.8083 0.0714 -1.0000 -1.0000 3641979 1588721824.00 151.2449 59.9946 32.0000 1.9674 1.9692 417.6880 418.1634 0.0714 -1.0000 -1.0000 3642208 1588721824.10 151.2449 59.9946 32.0000 1.9649 1.9667 417.9663 418.4419 0.0713 -1.0000 -1.0000 3642269 1588721824.20 151.2449 59.9946 32.0000 1.9646 1.9665 417.9249 418.4004 0.0714 -1.0000 -1.0000 3642349 1588721824.30 151.4198 59.9946 32.0000 1.9670 1.9689 417.6410 418.1160 0.0714 -1.0000 -1.0000 3642408 1588721824.40 151.4277 59.9946 32.0000 1.9668 1.9687 417.5016 417.9772 0.0714 -1.0000 -1.0000 3642468 1588721824.50 151.4277 59.9946 32.0000 1.9662 1.9680 417.8082 418.2835 0.0714 -1.0000 -1.0000 3642538 1588721824.60 151.4277 59.9946 32.0000 1.9670 1.9689 417.8364 418.3126 0.0715 -1.0000 -1.0000 3642938 1588721824.70 151.4277 59.9946 32.0000 1.9679 1.9697 417.4416 417.9174 0.0715 -1.0000 -1.0000 3642998 1588721824.80 151.4639 59.9947 32.0000 1.9662 1.9680 417.7719 418.2476 0.0714 -1.0000 -1.0000 3643078 1588721824.90 151.6891 59.9949 32.0000 1.9660 1.9679 417.9161 418.3916 0.0714 -1.0000 -1.0000 3643138 1588721825.00 151.6891 59.9949 32.0000 1.9665 1.9684 417.6949 418.1706 0.0714 -1.0000 -1.0000 3643198 1588721825.10 151.6891 59.9949 32.0000 1.9673 1.9691 417.6546 418.1292 0.0712 -1.0000 -1.0000 3643268 1588721825.20 151.6891 59.9949 32.0000 1.9662 1.9681 417.9787 418.4526 0.0712 -1.0000 -1.0000 3643338 1588721825.30 151.6891 59.9949 32.0000 1.9671 1.9689 418.1283 418.6041 0.0714 -1.0000 -1.0000 3643398 1588721825.40 151.4886 59.9949 32.0000 1.9687 1.9705 417.5169 417.9925 0.0714 -1.0000 -1.0000 3643468 1588721825.50 151.4886 59.9949 32.0000 1.9662 1.9680 417.5702 418.0445 0.0713 -1.0000 -1.0000 3643528 1588721825.60 151.4886 59.9949 32.0000 1.9684 1.9702 417.7263 418.2020 0.0715 -1.0000 -1.0000 3643728 1588721825.70 151.4886 59.9949 32.0000 1.9678 1.9696 417.6221 418.0975 0.0714 -1.0000 -1.0000 3643808 1588721825.80 151.4886 59.9949 32.0000 1.9663 1.9682 417.8732 418.3492 0.0715 -1.0000 -1.0000 3643868 1588721825.90 151.4886 59.9949 32.0000 1.9668 1.9686 417.7116 418.1886 0.0715 -1.0000 -1.0000 3643938 1588721826.00 151.3589 59.9949 32.0000 1.9663 1.9682 417.8781 418.3525 0.0712 -1.0000 -1.0000 3643997 1588721826.10 151.3589 59.9949 32.0000 1.9646 1.9664 417.9444 418.4184 0.0712 -1.0000 -1.0000 3644457 1588721826.20 151.3589 59.9949 32.0000 1.9657 1.9675 417.8163 418.2917 0.0714 -1.0000 -1.0000 3644527 1588721826.30 151.3589 59.9949 32.0000 1.9687 1.9706 417.5482 418.0232 0.0713 -1.0000 -1.0000 3644587 1588721826.40 151.3589 59.9949 32.0000 1.9690 1.9709 417.4000 417.8736 0.0712 -1.0000 -1.0000 3644657 1588721826.50 151.3589 59.9949 32.0000 1.9675 1.9693 417.9868 418.4622 0.0713 -1.0000 -1.0000 3644727 1588721826.60 151.2568 59.9949 32.0000 1.9666 1.9684 418.1660 418.6416 0.0714 -1.0000 -1.0000 3645297 1588721826.70 151.2568 59.9949 32.0000 1.9680 1.9699 417.6221 418.0961 0.0712 -1.0000 -1.0000 3645357 1588721826.80 151.2568 59.9949 32.0000 1.9664 1.9682 417.2780 417.7524 0.0714 -1.0000 -1.0000 3645437 1588721826.90 151.2568 59.9949 32.0000 1.9666 1.9685 417.6068 418.0819 0.0713 -1.0000 -1.0000 3645547 1588721827.00 151.2568 59.9949 32.0000 1.9661 1.9679 417.8163 418.2905 0.0713 -1.0000 -1.0000 3645617 1588721827.10 151.4095 59.9949 32.0000 1.9668 1.9686 417.4456 417.9208 0.0713 -1.0000 -1.0000 3645687 1588721827.20 151.4095 59.9949 32.0000 1.9664 1.9683 417.4744 417.9492 0.0714 -1.0000 -1.0000 3645747 1588721827.30 151.4095 59.9949 32.0000 1.9656 1.9675 417.9010 418.3771 0.0713 -1.0000 -1.0000 3645807 1588721827.40 151.4095 59.9949 32.0000 1.9694 1.9712 417.7149 418.1901 0.0715 -1.0000 -1.0000 3645877 1588721827.50 151.4095 59.9949 32.0000 1.9680 1.9699 417.3978 417.8732 0.0714 -1.0000 -1.0000 3645967 1588721827.60 151.4956 59.9949 32.0000 1.9667 1.9685 417.9767 418.4524 0.0715 -1.0000 -1.0000 3646027 1588721827.70 151.6434 59.9949 32.0000 1.9649 1.9667 418.1119 418.5878 0.0713 -1.0000 -1.0000 3646106 1588721827.80 151.6434 59.9949 32.0000 1.9674 1.9692 417.7693 418.2441 0.0714 -1.0000 -1.0000 3646166 1588721827.90 151.6434 59.9949 32.0000 1.9682 1.9701 417.5017 417.9773 0.0714 -1.0000 -1.0000 3646236 1588721828.00 151.6434 59.9949 32.0000 1.9672 1.9690 417.5696 418.0444 0.0713 -1.0000 -1.0000 3646296 1588721828.10 151.6434 59.9949 32.0000 1.9651 1.9670 417.7548 418.2299 0.0713 -1.0000 -1.0000 3646366 1588721828.20 151.6434 59.9949 32.0000 1.9680 1.9698 417.8415 418.3164 0.0713 -1.0000 -1.0000 3646436 1588721828.30 151.6657 59.9949 32.0000 1.9687 1.9705 417.6455 418.1192 0.0713 -1.0000 -1.0000 3646496 1588721828.40 151.6657 59.9949 32.0000 1.9687 1.9706 417.6924 418.1687 0.0715 -1.0000 -1.0000 3646556 1588721828.50 151.6657 59.9949 32.0000 1.9657 1.9675 418.0571 418.5336 0.0715 -1.0000 -1.0000 3646636 1588721828.60 151.6657 59.9949 32.0000 1.9637 1.9656 417.9128 418.3888 0.0715 -1.0000 -1.0000 3646726 1588721828.70 151.6657 59.9949 32.0000 1.9662 1.9680 417.6318 418.1065 0.0712 -1.0000 -1.0000 3646786 1588721828.80 151.6657 59.9949 32.0000 1.9681 1.9699 417.3196 417.7937 0.0713 -1.0000 -1.0000 3646866 1588721828.90 151.6657 59.9949 32.0000 1.9643 1.9662 418.0084 418.4849 0.0715 -1.0000 -1.0000 3646926 1588721829.00 151.6657 59.9949 32.0000 1.9652 1.9671 418.1790 418.6549 0.0714 -1.0000 -1.0000 3646986 1588721829.10 151.6657 59.9949 32.0000 1.9684 1.9702 417.6057 418.0824 0.0716 -1.0000 -1.0000 3647076 1588721829.20 151.6657 59.9949 32.0000 1.9683 1.9701 417.5287 418.0050 0.0716 -1.0000 -1.0000 3647266 1588721829.30 151.6657 59.9949 32.0000 1.9651 1.9669 417.8727 418.3490 0.0715 -1.0000 -1.0000 3647336 1588721829.40 151.4414 59.9949 32.0000 1.9672 1.9690 417.7165 418.1925 0.0715 -1.0000 -1.0000 3647406 1588721829.50 151.4220 59.9949 32.0000 1.9661 1.9680 417.4479 417.9227 0.0714 -1.0000 -1.0000 3647466 1588721829.60 151.4220 59.9949 32.0000 1.9647 1.9665 417.8717 418.3466 0.0713 -1.0000 -1.0000 3647526 1588721829.70 151.4220 59.9949 32.0000 1.9663 1.9681 418.0261 418.5020 0.0714 -1.0000 -1.0000 3647715 1588721829.80 151.4220 59.9949 32.0000 1.9666 1.9684 417.8475 418.3224 0.0713 -1.0000 -1.0000 3647775 1588721829.90 151.4220 59.9949 32.0000 1.9685 1.9703 417.4825 417.9574 0.0714 -1.0000 -1.0000 3647846 1588721830.00 151.3034 59.9981 32.0000 1.9660 1.9678 417.6700 418.1461 0.0716 -1.0000 -1.0000 3647915 1588721830.10 151.3034 59.9981 32.0000 1.9645 1.9663 418.0447 418.5213 0.0715 -1.0000 -1.0000 3647975 1588721830.20 151.3034 59.9981 32.0000 1.9656 1.9674 417.9196 418.3961 0.0714 -1.0000 -1.0000 3648225 1588721830.30 151.3034 59.9981 32.0000 1.9681 1.9699 417.8174 418.2924 0.0713 -1.0000 -1.0000 3648285 1588721830.40 151.3034 59.9981 32.0000 1.9678 1.9696 417.7106 418.1839 0.0709 -1.0000 -1.0000 3648355 1588721830.50 151.3034 59.9981 32.0000 1.9668 1.9687 418.0449 418.5202 0.0714 -1.0000 -1.0000 3648425 1588721830.60 151.5003 59.9981 32.0000 1.9692 1.9711 417.7799 418.2551 0.0714 -1.0000 -1.0000 3648485 1588721830.70 151.6082 59.9981 32.0000 1.9679 1.9697 417.4559 417.9305 0.0713 -1.0000 -1.0000 3648715 1588721830.80 151.6082 59.9981 32.0000 1.9675 1.9694 417.8464 418.3225 0.0715 -1.0000 -1.0000 3648785 1588721830.90 151.6082 59.9981 32.0000 1.9649 1.9667 417.9858 418.4619 0.0715 -1.0000 -1.0000 3648855 1588721831.00 151.6082 59.9981 32.0000 1.9675 1.9693 417.9922 418.4686 0.0715 -1.0000 -1.0000 3648915 1588721831.10 151.6082 59.9981 32.0000 1.9669 1.9687 417.3975 417.8724 0.0714 -1.0000 -1.0000 3648985 1588721831.20 151.3593 59.9981 32.0000 1.9683 1.9702 417.5846 418.0594 0.0713 -1.0000 -1.0000 3649215 1588721831.30 151.3593 59.9981 32.0000 1.9664 1.9682 418.0459 418.5216 0.0713 -1.0000 -1.0000 3649275 1588721831.40 151.3593 59.9981 32.0000 1.9654 1.9673 417.8276 418.3020 0.0713 -1.0000 -1.0000 3649355 1588721831.50 151.3593 59.9981 32.0000 1.9693 1.9711 417.2782 417.7529 0.0713 -1.0000 -1.0000 3649415 1588721831.60 151.3593 59.9981 32.0000 1.9669 1.9687 417.7430 418.2182 0.0714 -1.0000 -1.0000 3649475 1588721831.70 151.3576 59.9981 32.0000 1.9647 1.9665 418.0673 418.5428 0.0714 -1.0000 -1.0000 3649545 1588721831.80 151.3530 59.9981 32.0000 1.9667 1.9685 417.8836 418.3584 0.0713 -1.0000 -1.0000 3650244 1588721831.90 151.3530 59.9981 32.0000 1.9682 1.9701 417.3374 417.8117 0.0713 -1.0000 -1.0000 3650314 1588721832.00 151.3530 59.9981 32.0000 1.9685 1.9703 417.4140 417.8885 0.0713 -1.0000 -1.0000 3650374 1588721832.10 151.3530 59.9981 32.0000 1.9643 1.9662 417.6196 418.0947 0.0713 -1.0000 -1.0000 3650444 1588721832.20 151.3530 59.9981 32.0000 1.9651 1.9669 417.9200 418.3946 0.0713 -1.0000 -1.0000 3650514 1588721832.30 151.4916 59.9981 32.0000 1.9672 1.9691 417.8035 418.2796 0.0715 -1.0000 -1.0000 3650774 1588721832.40 151.4916 59.9981 32.0000 1.9673 1.9692 417.6073 418.0839 0.0715 -1.0000 -1.0000 3650844 1588721832.50 151.4916 59.9981 32.0000 1.9676 1.9694 417.7719 418.2468 0.0713 -1.0000 -1.0000 3650914 1588721832.60 151.4916 59.9981 32.0000 1.9640 1.9658 418.1364 418.6119 0.0714 -1.0000 -1.0000 3650974 1588721832.70 151.4916 59.9981 32.0000 1.9653 1.9672 417.8977 418.3741 0.0715 -1.0000 -1.0000 3651034 1588721832.80 151.3733 59.9981 32.0000 1.9677 1.9696 417.5569 418.0324 0.0715 -1.0000 -1.0000 3651114 1588721832.90 151.3633 59.9981 32.0000 1.9678 1.9696 417.8814 418.3574 0.0715 -1.0000 -1.0000 3651184 1588721833.00 151.3633 59.9981 32.0000 1.9658 1.9677 417.9546 418.4308 0.0715 -1.0000 -1.0000 3651254 1588721833.10 151.3633 59.9981 32.0000 1.9668 1.9687 417.9121 418.3882 0.0715 -1.0000 -1.0000 3651324 1588721833.20 151.3633 59.9981 32.0000 1.9686 1.9705 417.8147 418.2902 0.0714 -1.0000 -1.0000 3651384 1588721833.30 151.3621 59.9981 32.0000 1.9671 1.9689 417.8586 418.3338 0.0713 -1.0000 -1.0000 3651444 1588721833.40 151.3125 59.9981 32.0000 1.9661 1.9679 418.1153 418.5917 0.0715 -1.0000 -1.0000 3651523 1588721833.50 151.3125 59.9981 32.0000 1.9666 1.9684 418.1754 418.6507 0.0713 -1.0000 -1.0000 3651583 1588721833.60 151.3125 59.9981 32.0000 1.9662 1.9681 417.7015 418.1771 0.0714 -1.0000 -1.0000 3651644 1588721833.70 151.3125 59.9981 32.0000 1.9651 1.9670 417.9246 418.4001 0.0714 -1.0000 -1.0000 3651713 1588721833.80 151.3125 59.9981 32.0000 1.9641 1.9659 418.0220 418.4974 0.0714 -1.0000 -1.0000 3651943 1588721833.90 151.3925 59.9981 32.0000 1.9676 1.9694 417.9257 418.4010 0.0713 -1.0000 -1.0000 3652013 1588721834.00 151.3925 59.9981 32.0000 1.9678 1.9696 417.5787 418.0548 0.0715 -1.0000 -1.0000 3652073 1588721834.10 151.3925 59.9981 32.0000 1.9669 1.9687 417.8463 418.3213 0.0713 -1.0000 -1.0000 3652153 1588721834.20 151.3925 59.9981 32.0000 1.9644 1.9662 417.9680 418.4429 0.0713 -1.0000 -1.0000 3652223 1588721834.30 151.3925 59.9981 32.0000 1.9652 1.9671 417.9400 418.4159 0.0714 -1.0000 -1.0000 3652453 1588721834.40 151.3900 59.9981 32.0000 1.9669 1.9687 417.4161 417.8905 0.0713 -1.0000 -1.0000 3652513 1588721834.50 151.3692 59.9979 32.0000 1.9674 1.9692 417.3848 417.8598 0.0714 -1.0000 -1.0000 3652583 1588721834.60 151.3692 59.9979 32.0000 1.9648 1.9666 417.6782 418.1532 0.0714 -1.0000 -1.0000 3652653 1588721834.70 151.3692 59.9979 32.0000 1.9670 1.9688 417.9620 418.4376 0.0713 -1.0000 -1.0000 3652713 1588721834.80 151.3692 59.9979 32.0000 1.9684 1.9702 417.7228 418.1992 0.0715 -1.0000 -1.0000 3652953 1588721834.90 151.3692 59.9979 32.0000 1.9669 1.9687 417.4432 417.9182 0.0714 -1.0000 -1.0000 3653013 1588721835.00 151.3692 59.9979 32.0000 1.9678 1.9696 417.9047 418.3801 0.0714 -1.0000 -1.0000 3653073 1588721835.10 151.3692 59.9979 32.0000 1.9654 1.9672 418.2271 418.7039 0.0714 -1.0000 -1.0000 3653163 1588721835.20 151.3355 59.9979 32.0000 1.9656 1.9674 418.0304 418.5060 0.0715 -1.0000 -1.0000 3653233 1588721835.30 151.3355 59.9979 32.0000 1.9670 1.9688 417.7316 418.2080 0.0714 -1.0000 -1.0000 3653303 1588721835.40 151.3355 59.9979 32.0000 1.9664 1.9682 417.6584 418.1326 0.0713 -1.0000 -1.0000 3653372 1588721835.50 151.3355 59.9979 32.0000 1.9654 1.9672 417.9473 418.4232 0.0714 -1.0000 -1.0000 3653433 1588721835.60 151.3355 59.9979 32.0000 1.9644 1.9663 417.9701 418.4443 0.0713 -1.0000 -1.0000 3653492 1588721835.70 151.3355 59.9979 32.0000 1.9670 1.9689 417.7407 418.2147 0.0711 -1.0000 -1.0000 3653572 1588721835.80 151.5498 59.9979 32.0000 1.9669 1.9687 417.9272 418.4037 0.0716 -1.0000 -1.0000 3653633 1588721835.90 151.5498 59.9979 32.0000 1.9654 1.9673 418.0964 418.5720 0.0713 -1.0000 -1.0000 3654602 1588721836.00 151.5498 59.9979 32.0000 1.9658 1.9676 418.0163 418.4915 0.0714 -1.0000 -1.0000 3654672 1588721836.10 151.5498 59.9979 32.0000 1.9666 1.9684 417.7321 418.2075 0.0714 -1.0000 -1.0000 3654732 1588721836.20 151.5498 59.9979 32.0000 1.9667 1.9685 417.5453 418.0198 0.0713 -1.0000 -1.0000 3654802 1588721836.30 151.4449 59.9979 32.0000 1.9645 1.9664 418.0613 418.5369 0.0714 -1.0000 -1.0000 3654872 1588721836.40 151.4250 59.9979 32.0000 1.9662 1.9681 418.0646 418.5409 0.0714 -1.0000 -1.0000 3654932 1588721836.50 151.4250 59.9979 32.0000 1.9697 1.9715 417.6549 418.1296 0.0713 -1.0000 -1.0000 3655012 1588721836.60 151.4250 59.9979 32.0000 1.9682 1.9700 417.5377 418.0125 0.0714 -1.0000 -1.0000 3655072 1588721836.70 151.4250 59.9979 32.0000 1.9658 1.9676 418.0807 418.5565 0.0714 -1.0000 -1.0000 3655142 1588721836.80 151.4250 59.9979 32.0000 1.9647 1.9665 418.0544 418.5301 0.0714 -1.0000 -1.0000 3655211 1588721836.90 151.5253 59.9979 32.0000 1.9655 1.9673 417.7050 418.1793 0.0712 -1.0000 -1.0000 3655281 1588721837.00 151.5253 59.9979 32.0000 1.9643 1.9661 418.0909 418.5674 0.0715 -1.0000 -1.0000 3655342 1588721837.10 151.5253 59.9979 32.0000 1.9658 1.9676 418.0666 418.5429 0.0715 -1.0000 -1.0000 3655411 1588721837.20 151.5253 59.9979 32.0000 1.9668 1.9686 417.6527 418.1270 0.0712 -1.0000 -1.0000 3655481 1588721837.30 151.5253 59.9979 32.0000 1.9657 1.9676 417.8515 418.3271 0.0713 -1.0000 -1.0000 3655541 1588721837.40 151.3866 59.9979 32.0000 1.9645 1.9663 418.0900 418.5641 0.0711 -1.0000 -1.0000 3655611 1588721837.50 151.4282 59.9979 32.0000 1.9658 1.9676 417.9581 418.4334 0.0714 -1.0000 -1.0000 3655671 1588721837.60 151.4282 59.9979 32.0000 1.9690 1.9708 417.6558 418.1300 0.0713 -1.0000 -1.0000 3655741 1588721837.70 151.4282 59.9979 32.0000 1.9666 1.9685 417.9704 418.4449 0.0712 -1.0000 -1.0000 3655811 1588721837.80 151.4282 59.9979 32.0000 1.9660 1.9678 418.1795 418.6559 0.0715 -1.0000 -1.0000 3655881 1588721837.90 151.4282 59.9979 32.0000 1.9664 1.9683 418.1056 418.5818 0.0714 -1.0000 -1.0000 3655951 1588721838.00 151.4282 59.9979 32.0000 1.9681 1.9699 418.0584 418.5350 0.0715 -1.0000 -1.0000 3656011 1588721838.10 151.4282 59.9979 32.0000 1.9657 1.9675 418.2395 418.7166 0.0715 -1.0000 -1.0000 3656071 1588721838.20 151.4282 59.9979 32.0000 1.9669 1.9687 417.9816 418.4560 0.0712 -1.0000 -1.0000 3656151 1588721838.30 151.4282 59.9979 32.0000 1.9694 1.9713 417.9597 418.4351 0.0714 -1.0000 -1.0000 3656211 1588721838.40 151.4282 59.9979 32.0000 1.9677 1.9695 418.1175 418.5924 0.0712 -1.0000 -1.0000 3656441 1588721838.50 151.7193 59.9979 32.0000 1.9692 1.9711 417.7194 418.1937 0.0712 -1.0000 -1.0000 3656511 1588721838.60 151.7193 59.9979 32.0000 1.9675 1.9693 417.7319 418.2075 0.0715 -1.0000 -1.0000 3656581 1588721838.70 151.7193 59.9979 32.0000 1.9638 1.9657 418.0539 418.5295 0.0714 -1.0000 -1.0000 3656641 1588721838.80 151.7193 59.9979 32.0000 1.9658 1.9677 417.8498 418.3243 0.0712 -1.0000 -1.0000 3656711 1588721838.90 151.7193 59.9979 32.0000 1.9673 1.9691 417.6510 418.1265 0.0714 -1.0000 -1.0000 3657031 1588721839.00 151.7193 59.9979 32.0000 1.9666 1.9684 417.4064 417.8812 0.0714 -1.0000 -1.0000 3657100 1588721839.10 151.3582 59.9979 32.0000 1.9661 1.9680 417.9391 418.4143 0.0713 -1.0000 -1.0000 3657170 1588721839.20 151.2913 59.9979 32.0000 1.9672 1.9690 418.0427 418.5182 0.0714 -1.0000 -1.0000 3657231 1588721839.30 151.2913 59.9979 32.0000 1.9679 1.9698 417.7883 418.2634 0.0713 -1.0000 -1.0000 3657300 1588721839.40 151.2913 59.9979 32.0000 1.9676 1.9694 417.6589 418.1332 0.0713 -1.0000 -1.0000 3657480 1588721839.50 151.2913 59.9979 32.0000 1.9652 1.9670 418.1123 418.5875 0.0713 -1.0000 -1.0000 3657540 1588721839.60 151.2913 59.9979 32.0000 1.9655 1.9673 418.1275 418.6032 0.0714 -1.0000 -1.0000 3657610 1588721839.70 151.3530 59.9979 32.0000 1.9678 1.9696 417.7402 418.2164 0.0716 -1.0000 -1.0000 3657680 1588721839.80 151.4346 59.9979 32.0000 1.9694 1.9712 417.5945 418.0705 0.0714 -1.0000 -1.0000 3657740 1588721839.90 151.4346 59.9979 32.0000 1.9653 1.9672 417.9542 418.4291 0.0714 -1.0000 -1.0000 3657940 1588721840.00 151.4346 59.9979 32.0000 1.9660 1.9678 418.2384 418.7151 0.0715 -1.0000 -1.0000 3658010 1588721840.10 151.4346 59.9979 32.0000 1.9682 1.9700 417.8313 418.3064 0.0714 -1.0000 -1.0000 3658070 1588721840.20 151.5356 59.9979 32.0000 1.9691 1.9710 417.9220 418.3971 0.0712 -1.0000 -1.0000 3658140 1588721840.30 151.6864 59.9979 32.0000 1.9670 1.9688 418.0077 418.4833 0.0713 -1.0000 -1.0000 3658210 1588721840.40 151.6864 59.9979 32.0000 1.9679 1.9697 417.9712 418.4451 0.0712 -1.0000 -1.0000 3658270 1588721840.50 151.6864 59.9979 32.0000 1.9692 1.9710 417.6650 418.1405 0.0715 -1.0000 -1.0000 3658460 1588721840.60 151.6864 59.9979 32.0000 1.9667 1.9686 417.7717 418.2466 0.0714 -1.0000 -1.0000 3658520 1588721840.70 151.6864 59.9979 32.0000 1.9661 1.9680 418.2105 418.6871 0.0715 -1.0000 -1.0000 3658590 1588721840.80 151.4930 59.9979 32.0000 1.9668 1.9687 418.1317 418.6060 0.0711 -1.0000 -1.0000 3658660 1588721840.90 151.4930 59.9979 32.0000 1.9685 1.9704 417.7512 418.2273 0.0715 -1.0000 -1.0000 3658720 1588721841.00 151.4930 59.9979 32.0000 1.9682 1.9701 417.7601 418.2355 0.0714 -1.0000 -1.0000 3659259 1588721841.10 151.4930 59.9979 32.0000 1.9647 1.9666 418.1259 418.6029 0.0715 -1.0000 -1.0000 3659329 1588721841.20 151.4930 59.9979 32.0000 1.9668 1.9686 417.9662 418.4416 0.0714 -1.0000 -1.0000 3659389 1588721841.30 151.4930 59.9979 32.0000 1.9676 1.9695 417.8275 418.3029 0.0713 -1.0000 -1.0000 3659459 1588721841.40 151.5496 59.9979 32.0000 1.9668 1.9686 418.0566 418.5322 0.0714 -1.0000 -1.0000 3659529 1588721841.50 151.5496 59.9979 32.0000 1.9656 1.9674 418.1095 418.5851 0.0714 -1.0000 -1.0000 3659719 1588721841.60 151.5496 59.9979 32.0000 1.9697 1.9715 417.7012 418.1766 0.0714 -1.0000 -1.0000 3659779 1588721841.70 151.5496 59.9979 32.0000 1.9686 1.9705 418.1841 418.6600 0.0714 -1.0000 -1.0000 3659849 1588721841.80 151.5496 59.9979 32.0000 1.9675 1.9693 418.2889 418.7662 0.0715 -1.0000 -1.0000 3659919 1588721841.90 151.4214 59.9979 32.0000 1.9685 1.9703 417.8422 418.3187 0.0715 -1.0000 -1.0000 3659989 1588721842.00 151.3877 59.9979 32.0000 1.9691 1.9709 417.7001 418.1754 0.0714 -1.0000 -1.0000 3700249 1588721842.10 151.3877 59.9979 32.0000 1.9662 1.9680 418.0935 418.5694 0.0715 -1.0000 -1.0000 3700309 1588721842.20 151.3877 59.9979 32.0000 1.9661 1.9680 418.0876 418.5642 0.0715 -1.0000 -1.0000 3700379 1588721842.30 151.3877 59.9979 32.0000 1.9687 1.9705 417.8905 418.3664 0.0715 -1.0000 -1.0000 3700439 1588721842.40 151.3877 59.9979 32.0000 1.9662 1.9680 417.9654 418.4414 0.0714 -1.0000 -1.0000 3700509 1588721842.50 151.5636 59.9979 32.0000 1.9655 1.9674 418.1559 418.6314 0.0713 -1.0000 -1.0000 3700579 1588721842.60 151.5636 59.9979 32.0000 1.9662 1.9681 418.0691 418.5441 0.0713 -1.0000 -1.0000 3700639 1588721842.70 151.5636 59.9979 32.0000 1.9682 1.9700 417.7677 418.2422 0.0712 -1.0000 -1.0000 3700699 1588721842.80 151.5636 59.9979 32.0000 1.9678 1.9697 417.5659 418.0402 0.0712 -1.0000 -1.0000 3700779 1588721842.90 151.5636 59.9979 32.0000 1.9655 1.9673 417.9759 418.4504 0.0712 -1.0000 -1.0000 3700839 1588721843.00 151.5465 59.9979 32.0000 1.9655 1.9673 418.0731 418.5481 0.0713 -1.0000 -1.0000 3701478 1588721843.10 151.5443 59.9979 32.0000 1.9663 1.9681 417.8510 418.3270 0.0714 -1.0000 -1.0000 3701548 1588721843.20 151.5443 59.9979 32.0000 1.9680 1.9698 417.6127 418.0881 0.0714 -1.0000 -1.0000 3701608 1588721843.30 151.5443 59.9979 32.0000 1.9665 1.9683 418.0179 418.4944 0.0714 -1.0000 -1.0000 3701678 1588721843.40 151.5443 59.9979 32.0000 1.9654 1.9673 418.2022 418.6784 0.0715 -1.0000 -1.0000 3701748 1588721843.50 151.5443 59.9979 32.0000 1.9672 1.9690 417.7279 418.2037 0.0714 -1.0000 -1.0000 3701808 1588721843.60 151.5443 59.9979 32.0000 1.9693 1.9712 417.5484 418.0243 0.0714 -1.0000 -1.0000 3701868 1588721843.70 151.7256 59.9979 32.0000 1.9666 1.9684 417.8710 418.3461 0.0713 -1.0000 -1.0000 3701948 1588721843.80 151.7256 59.9979 32.0000 1.9663 1.9682 418.1695 418.6453 0.0714 -1.0000 -1.0000 3702008 1588721843.90 151.7256 59.9979 32.0000 1.9676 1.9695 417.8153 418.2902 0.0713 -1.0000 -1.0000 3702078 1588721844.00 151.7256 59.9979 32.0000 1.9667 1.9686 417.4294 417.9041 0.0714 -1.0000 -1.0000 3702258 1588721844.10 151.7256 59.9979 32.0000 1.9665 1.9683 417.8680 418.3441 0.0715 -1.0000 -1.0000 3702338 1588721844.20 151.5931 59.9988 32.0000 1.9663 1.9681 418.0183 418.4949 0.0715 -1.0000 -1.0000 3702408 1588721844.30 151.5650 59.9990 32.0000 1.9676 1.9694 418.0642 418.5410 0.0716 -1.0000 -1.0000 3702478 1588721844.40 151.5650 59.9990 32.0000 1.9686 1.9705 417.7091 418.1840 0.0714 -1.0000 -1.0000 3702538 1588721844.50 151.5650 59.9990 32.0000 1.9676 1.9695 417.5560 418.0311 0.0713 -1.0000 -1.0000 3702618 1588721844.60 151.5650 59.9990 32.0000 1.9661 1.9679 418.0836 418.5599 0.0715 -1.0000 -1.0000 3702678 1588721844.70 151.5650 59.9990 32.0000 1.9671 1.9690 417.9943 418.4687 0.0713 -1.0000 -1.0000 3702738 1588721844.80 151.5650 59.9990 32.0000 1.9697 1.9716 417.9300 418.4055 0.0713 -1.0000 -1.0000 3702807 1588721844.90 151.5650 59.9990 32.0000 1.9678 1.9697 417.4810 417.9565 0.0715 -1.0000 -1.0000 3702877 1588721845.00 151.5650 59.9990 32.0000 1.9666 1.9684 417.9393 418.4149 0.0714 -1.0000 -1.0000 3702937 1588721845.10 151.5650 59.9990 32.0000 1.9657 1.9676 418.0843 418.5602 0.0714 -1.0000 -1.0000 3703227 1588721845.20 151.5650 59.9990 32.0000 1.9667 1.9685 418.0074 418.4840 0.0715 -1.0000 -1.0000 3703297 1588721845.30 151.7666 59.9990 32.0000 1.9692 1.9710 417.6728 418.1477 0.0712 -1.0000 -1.0000 3703397 1588721845.40 151.7713 59.9990 32.0000 1.9666 1.9684 417.8229 418.2968 0.0712 -1.0000 -1.0000 3703477 1588721845.50 151.7713 59.9990 32.0000 1.9657 1.9676 418.1058 418.5814 0.0714 -1.0000 -1.0000 3703537 1588721845.60 151.7713 59.9990 32.0000 1.9671 1.9690 418.1432 418.6195 0.0714 -1.0000 -1.0000 3703597 1588721845.70 151.7713 59.9990 32.0000 1.9669 1.9687 417.7192 418.1945 0.0714 -1.0000 -1.0000 3703667 1588721845.80 151.7713 59.9990 32.0000 1.9652 1.9670 417.8926 418.3689 0.0715 -1.0000 -1.0000 3703737 1588721845.90 151.5562 59.9990 32.0000 1.9667 1.9686 417.6613 418.1369 0.0715 -1.0000 -1.0000 3703807 1588721846.00 151.5562 59.9990 32.0000 1.9666 1.9684 417.5775 418.0527 0.0713 -1.0000 -1.0000 3703867 1588721846.10 151.5562 59.9990 32.0000 1.9657 1.9675 417.9386 418.4144 0.0714 -1.0000 -1.0000 3703957 1588721846.20 151.5562 59.9990 32.0000 1.9667 1.9685 418.1264 418.6025 0.0714 -1.0000 -1.0000 3704027 1588721846.30 151.5562 59.9990 32.0000 1.9676 1.9694 417.8793 418.3549 0.0714 -1.0000 -1.0000 3704087 1588721846.40 151.5154 59.9990 32.0000 1.9667 1.9685 417.4068 417.8837 0.0716 -1.0000 -1.0000 3704147 1588721846.50 151.3773 59.9990 32.0000 1.9658 1.9677 417.8697 418.3454 0.0714 -1.0000 -1.0000 3704227 1588721846.60 151.3773 59.9990 32.0000 1.9650 1.9668 418.0932 418.5684 0.0713 -1.0000 -1.0000 3704757 1588721846.70 151.3773 59.9990 32.0000 1.9664 1.9683 418.0111 418.4875 0.0715 -1.0000 -1.0000 3704816 1588721846.80 151.3773 59.9990 32.0000 1.9672 1.9690 417.9506 418.4265 0.0714 -1.0000 -1.0000 3704886 1588721846.90 151.3773 59.9990 32.0000 1.9666 1.9684 418.0574 418.5331 0.0714 -1.0000 -1.0000 3704957 1588721847.00 151.3593 59.9990 32.0000 1.9663 1.9681 418.2226 418.6997 0.0716 -1.0000 -1.0000 3705016 1588721847.10 151.3533 59.9990 32.0000 1.9662 1.9681 417.9102 418.3871 0.0716 -1.0000 -1.0000 3705206 1588721847.20 151.3533 59.9990 32.0000 1.9662 1.9681 417.5881 418.0637 0.0715 -1.0000 -1.0000 3705266 1588721847.30 151.3533 59.9990 32.0000 1.9664 1.9682 417.6880 418.1644 0.0716 -1.0000 -1.0000 3705326 1588721847.40 151.3533 59.9990 32.0000 1.9657 1.9675 417.8724 418.3481 0.0714 -1.0000 -1.0000 3705396 1588721847.50 151.3533 59.9990 32.0000 1.9668 1.9687 418.0020 418.4777 0.0715 -1.0000 -1.0000 3705466 1588721847.60 151.3533 59.9990 32.0000 1.9672 1.9691 417.6192 418.0950 0.0714 -1.0000 -1.0000 3705526 1588721847.70 151.4458 59.9990 32.0000 1.9675 1.9693 417.5864 418.0623 0.0715 -1.0000 -1.0000 3705596 1588721847.80 151.4458 59.9990 32.0000 1.9648 1.9666 418.0806 418.5562 0.0713 -1.0000 -1.0000 3705666 1588721847.90 151.4458 59.9990 32.0000 1.9675 1.9693 417.8116 418.2861 0.0712 -1.0000 -1.0000 3705746 1588721848.00 151.4458 59.9990 32.0000 1.9677 1.9695 417.5299 418.0045 0.0713 -1.0000 -1.0000 3705806 1588721848.10 151.4458 59.9990 32.0000 1.9654 1.9672 417.9070 418.3827 0.0715 -1.0000 -1.0000 3705986 1588721848.20 151.4697 59.9990 32.0000 1.9675 1.9693 418.3514 418.8274 0.0713 -1.0000 -1.0000 3706056 1588721848.30 151.6529 59.9990 32.0000 1.9684 1.9703 417.8193 418.2959 0.0715 -1.0000 -1.0000 3706126 1588721848.40 151.6529 59.9990 32.0000 1.9684 1.9703 417.7030 418.1794 0.0716 -1.0000 -1.0000 3706196 1588721848.50 151.6529 59.9990 32.0000 1.9679 1.9698 417.8459 418.3219 0.0714 -1.0000 -1.0000 3706276 1588721848.60 151.6529 59.9990 32.0000 1.9688 1.9706 418.0907 418.5672 0.0715 -1.0000 -1.0000 3706496 1588721848.70 151.6529 59.9990 32.0000 1.9679 1.9698 417.6032 418.0792 0.0715 -1.0000 -1.0000 3706566 1588721848.80 151.3826 59.9990 32.0000 1.9680 1.9698 417.7075 418.1834 0.0715 -1.0000 -1.0000 3706636 1588721848.90 151.3826 59.9990 32.0000 1.9660 1.9679 418.1432 418.6193 0.0715 -1.0000 -1.0000 3706695 1588721849.00 151.3826 59.9990 32.0000 1.9669 1.9688 417.7965 418.2721 0.0713 -1.0000 -1.0000 3706756 1588721849.10 151.3826 59.9990 32.0000 1.9672 1.9691 417.6529 418.1295 0.0716 -1.0000 -1.0000 3706836 1588721849.20 151.3826 59.9990 32.0000 1.9654 1.9672 418.1467 418.6232 0.0715 -1.0000 -1.0000 3707285 1588721849.30 151.3968 59.9990 32.0000 1.9649 1.9667 418.1387 418.6150 0.0714 -1.0000 -1.0000 3707345 1588721849.40 151.4004 59.9990 32.0000 1.9678 1.9696 417.9162 418.3923 0.0714 -1.0000 -1.0000 3707425 1588721849.50 151.4004 59.9990 32.0000 1.9672 1.9691 417.5636 418.0394 0.0716 -1.0000 -1.0000 3707485 1588721849.60 151.4004 59.9990 32.0000 1.9670 1.9688 417.5009 417.9758 0.0713 -1.0000 -1.0000 3707545 1588721849.70 151.4004 59.9990 32.0000 1.9664 1.9683 417.8829 418.3583 0.0713 -1.0000 -1.0000 3707735 1588721849.80 151.5949 60.0003 32.0000 1.9671 1.9689 418.1297 418.6061 0.0716 -1.0000 -1.0000 3707795 1588721849.90 151.6526 60.0008 32.0000 1.9683 1.9701 417.9022 418.3789 0.0716 -1.0000 -1.0000 3707875 1588721850.00 151.6526 60.0008 32.0000 1.9695 1.9713 417.6547 418.1304 0.0714 -1.0000 -1.0000 3707935 1588721850.10 151.6526 60.0008 32.0000 1.9680 1.9699 418.0137 418.4895 0.0714 -1.0000 -1.0000 3707995 1588721850.20 151.6526 60.0008 32.0000 1.9652 1.9671 418.0721 418.5470 0.0713 -1.0000 -1.0000 3708504 1588721850.30 151.6526 60.0008 32.0000 1.9650 1.9668 417.7124 418.1882 0.0715 -1.0000 -1.0000 3708565 1588721850.40 151.5270 60.0008 32.0000 1.9661 1.9679 417.3147 417.7904 0.0715 -1.0000 -1.0000 3708624 1588721850.50 151.5270 60.0008 32.0000 1.9677 1.9695 417.9052 418.3807 0.0714 -1.0000 -1.0000 3708704 1588721850.60 151.5270 60.0008 32.0000 1.9667 1.9685 418.1640 418.6390 0.0712 -1.0000 -1.0000 3708765 1588721850.70 151.5270 60.0008 32.0000 1.9653 1.9671 418.2966 418.7724 0.0714 -1.0000 -1.0000 3709094 1588721850.80 151.5270 60.0008 32.0000 1.9680 1.9698 417.7308 418.2062 0.0714 -1.0000 -1.0000 3709164 1588721850.90 151.5270 60.0008 32.0000 1.9668 1.9686 417.6348 418.1103 0.0714 -1.0000 -1.0000 3709234 1588721851.00 151.4290 60.0008 32.0000 1.9673 1.9692 418.0034 418.4782 0.0713 -1.0000 -1.0000 3709294 1588721851.10 151.4290 60.0008 32.0000 1.9670 1.9688 417.9206 418.3963 0.0714 -1.0000 -1.0000 3709364 1588721851.20 151.4290 60.0008 32.0000 1.9679 1.9697 417.7135 418.1892 0.0715 -1.0000 -1.0000 3709434 1588721851.30 151.4290 60.0008 32.0000 1.9662 1.9680 417.9976 418.4730 0.0714 -1.0000 -1.0000 3709494 1588721851.40 151.4290 60.0008 32.0000 1.9653 1.9671 418.1772 418.6543 0.0715 -1.0000 -1.0000 3709574 1588721851.50 151.5252 60.0008 32.0000 1.9673 1.9692 417.7847 418.2608 0.0715 -1.0000 -1.0000 3709634 1588721851.60 151.5252 60.0008 32.0000 1.9672 1.9690 417.5520 418.0272 0.0714 -1.0000 -1.0000 3709694 1588721851.70 151.5252 60.0008 32.0000 1.9658 1.9676 417.9538 418.4291 0.0714 -1.0000 -1.0000 3709764 1588721851.80 151.5252 60.0008 32.0000 1.9668 1.9687 418.3127 418.7898 0.0715 -1.0000 -1.0000 3709834 1588721851.90 151.5252 60.0008 32.0000 1.9688 1.9707 418.0531 418.5286 0.0714 -1.0000 -1.0000 3709914 1588721852.00 151.5252 60.0008 32.0000 1.9690 1.9709 417.5157 417.9920 0.0716 -1.0000 -1.0000 3709984 1588721852.10 151.7956 60.0008 32.0000 1.9686 1.9704 417.8308 418.3074 0.0715 -1.0000 -1.0000 3710044 1588721852.20 151.7956 60.0008 32.0000 1.9673 1.9692 418.3602 418.8359 0.0713 -1.0000 -1.0000 3710244 1588721852.30 151.7956 60.0008 32.0000 1.9656 1.9675 417.6408 418.1159 0.0714 -1.0000 -1.0000 3710304 1588721852.40 151.7956 60.0008 32.0000 1.9664 1.9682 417.9665 418.4421 0.0714 -1.0000 -1.0000 3710374 1588721852.50 151.7956 60.0008 32.0000 1.9655 1.9673 418.0252 418.5019 0.0716 -1.0000 -1.0000 3710444 1588721852.60 151.3620 60.0008 32.0000 1.9664 1.9682 418.0437 418.5201 0.0714 -1.0000 -1.0000 3710523 1588721852.70 151.3447 60.0008 32.0000 1.9685 1.9704 417.4486 417.9233 0.0713 -1.0000 -1.0000 3710593 1588721852.80 151.3447 60.0008 32.0000 1.9676 1.9694 417.6799 418.1557 0.0715 -1.0000 -1.0000 3710783 1588721852.90 151.3447 60.0008 32.0000 1.9657 1.9676 418.0931 418.5696 0.0715 -1.0000 -1.0000 3710843 1588721853.00 151.3447 60.0008 32.0000 1.9652 1.9671 418.0435 418.5204 0.0716 -1.0000 -1.0000 3710903 1588721853.10 151.3447 60.0008 32.0000 1.9678 1.9697 417.7501 418.2255 0.0713 -1.0000 -1.0000 3710973 1588721853.20 151.3312 60.0008 32.0000 1.9684 1.9703 417.5197 417.9939 0.0713 -1.0000 -1.0000 3711043 1588721853.30 151.3312 60.0008 32.0000 1.9670 1.9688 417.8402 418.3159 0.0715 -1.0000 -1.0000 3711475 1588721853.40 151.3312 60.0008 32.0000 1.9669 1.9687 418.0809 418.5567 0.0714 -1.0000 -1.0000 3711545 1588721853.50 151.3312 60.0008 32.0000 1.9680 1.9699 417.6804 418.1558 0.0714 -1.0000 -1.0000 3711605 1588721853.60 151.3312 60.0008 32.0000 1.9676 1.9694 417.6301 418.1059 0.0714 -1.0000 -1.0000 3711665 1588721853.70 151.7876 60.0008 32.0000 1.9668 1.9686 418.1667 418.6419 0.0714 -1.0000 -1.0000 3711755 1588721853.80 151.7876 60.0008 32.0000 1.9676 1.9694 418.0897 418.5661 0.0715 -1.0000 -1.0000 3711995 1588721853.90 151.7876 60.0008 32.0000 1.9695 1.9714 417.7829 418.2592 0.0715 -1.0000 -1.0000 3712065 1588721854.00 151.7876 60.0008 32.0000 1.9683 1.9701 417.5655 418.0401 0.0714 -1.0000 -1.0000 3712135 1588721854.10 151.7876 60.0008 32.0000 1.9665 1.9684 417.9878 418.4639 0.0715 -1.0000 -1.0000 3712195 1588721854.20 151.7051 60.0008 32.0000 1.9657 1.9676 418.2086 418.6844 0.0714 -1.0000 -1.0000 3712265 1588721854.30 151.5544 60.0008 32.0000 1.9677 1.9695 417.9089 418.3852 0.0715 -1.0000 -1.0000 3712465 1588721854.40 151.5544 60.0008 32.0000 1.9677 1.9695 417.6501 418.1257 0.0714 -1.0000 -1.0000 3712525 1588721854.50 151.5544 60.0008 32.0000 1.9651 1.9669 418.1445 418.6198 0.0714 -1.0000 -1.0000 3712595 1588721854.60 151.5544 60.0008 32.0000 1.9651 1.9669 418.1262 418.6028 0.0715 -1.0000 -1.0000 3712655 1588721854.70 151.5544 60.0008 32.0000 1.9674 1.9693 418.0201 418.4969 0.0716 -1.0000 -1.0000 3712724 1588721854.80 151.4212 60.0007 32.0000 1.9677 1.9695 417.5138 417.9897 0.0715 -1.0000 -1.0000 3712965 1588721854.90 151.3250 60.0007 32.0000 1.9663 1.9681 418.0117 418.4875 0.0714 -1.0000 -1.0000 3713034 1588721855.00 151.3250 60.0007 32.0000 1.9656 1.9674 418.1768 418.6525 0.0714 -1.0000 -1.0000 3713094 1588721855.10 151.3250 60.0007 32.0000 1.9651 1.9670 418.1838 418.6606 0.0716 -1.0000 -1.0000 3713164 1588721855.20 151.3250 60.0007 32.0000 1.9671 1.9690 417.7730 418.2494 0.0715 -1.0000 -1.0000 3713224 1588721855.30 151.3250 60.0007 32.0000 1.9677 1.9696 417.5266 418.0021 0.0715 -1.0000 -1.0000 3713474 1588721855.40 151.6047 60.0007 32.0000 1.9665 1.9684 417.7773 418.2535 0.0715 -1.0000 -1.0000 3713544 1588721855.50 151.6047 60.0007 32.0000 1.9667 1.9685 418.2603 418.7371 0.0715 -1.0000 -1.0000 3713604 1588721855.60 151.6047 60.0007 32.0000 1.9675 1.9693 417.6569 418.1325 0.0715 -1.0000 -1.0000 3713674 1588721855.70 151.6047 60.0007 32.0000 1.9681 1.9700 417.4771 417.9518 0.0713 -1.0000 -1.0000 3713754 1588721855.80 151.6047 60.0007 32.0000 1.9684 1.9702 417.7257 418.2004 0.0713 -1.0000 -1.0000 3713834 1588721855.90 151.5869 60.0007 32.0000 1.9644 1.9663 418.1358 418.6117 0.0714 -1.0000 -1.0000 3713974 1588721856.00 151.5869 60.0007 32.0000 1.9659 1.9677 418.0125 418.4880 0.0714 -1.0000 -1.0000 3714034 1588721856.10 151.5869 60.0007 32.0000 1.9678 1.9696 417.5759 418.0516 0.0716 -1.0000 -1.0000 3714104 1588721856.20 151.5869 60.0007 32.0000 1.9682 1.9701 417.5389 418.0144 0.0714 -1.0000 -1.0000 3714174 1588721856.30 151.5869 60.0007 32.0000 1.9662 1.9680 418.1473 418.6237 0.0715 -1.0000 -1.0000 3714234 1588721856.40 151.5869 60.0007 32.0000 1.9658 1.9676 418.0876 418.5638 0.0714 -1.0000 -1.0000 3714294 1588721856.50 151.4367 60.0007 32.0000 1.9665 1.9684 417.7297 418.2063 0.0716 -1.0000 -1.0000 3714374 1588721856.60 151.4367 60.0007 32.0000 1.9674 1.9692 417.6359 418.1123 0.0715 -1.0000 -1.0000 3714434 1588721856.70 151.4367 60.0007 32.0000 1.9654 1.9672 418.1164 418.5927 0.0715 -1.0000 -1.0000 3714494 1588721856.80 151.4367 60.0007 32.0000 1.9659 1.9678 417.9463 418.4222 0.0715 -1.0000 -1.0000 3714573 1588721856.90 151.4367 60.0007 32.0000 1.9666 1.9685 417.5641 418.0407 0.0715 -1.0000 -1.0000 3714744 1588721857.00 151.5246 60.0007 32.0000 1.9651 1.9669 417.9348 418.4092 0.0712 -1.0000 -1.0000 3714813 1588721857.10 151.5246 60.0007 32.0000 1.9654 1.9672 418.1507 418.6274 0.0716 -1.0000 -1.0000 3714883 1588721857.20 151.5246 60.0007 32.0000 1.9683 1.9701 417.7784 418.2536 0.0714 -1.0000 -1.0000 3714943 1588721857.30 151.5246 60.0007 32.0000 1.9679 1.9697 417.5522 418.0284 0.0716 -1.0000 -1.0000 3715003 1588721857.40 151.5246 60.0007 32.0000 1.9646 1.9665 418.2599 418.7369 0.0715 -1.0000 -1.0000 3715283 1588721857.50 151.4689 60.0007 32.0000 1.9661 1.9680 417.9672 418.4437 0.0715 -1.0000 -1.0000 3715353 1588721857.60 151.3472 60.0007 32.0000 1.9674 1.9692 417.7548 418.2307 0.0715 -1.0000 -1.0000 3715413 1588721857.70 151.3472 60.0007 32.0000 1.9670 1.9688 417.7501 418.2263 0.0716 -1.0000 -1.0000 3715483 1588721857.80 151.3472 60.0007 32.0000 1.9642 1.9660 418.1895 418.6665 0.0715 -1.0000 -1.0000 3715543 1588721857.90 151.3472 60.0007 32.0000 1.9664 1.9682 418.0394 418.5153 0.0714 -1.0000 -1.0000 3715893 1588721858.00 151.3472 60.0007 32.0000 1.9672 1.9690 417.6324 418.1076 0.0714 -1.0000 -1.0000 3715953 1588721858.10 151.5434 60.0007 32.0000 1.9668 1.9686 417.9417 418.4177 0.0714 -1.0000 -1.0000 3716013 1588721858.20 151.6831 60.0007 32.0000 1.9659 1.9677 418.2741 418.7507 0.0715 -1.0000 -1.0000 3716083 1588721858.30 151.6831 60.0007 32.0000 1.9671 1.9690 418.0719 418.5483 0.0715 -1.0000 -1.0000 3716153 1588721858.40 151.6831 60.0007 32.0000 1.9664 1.9682 417.7517 418.2272 0.0714 -1.0000 -1.0000 3716773 1588721858.50 151.6831 60.0007 32.0000 1.9663 1.9681 417.6066 418.0824 0.0715 -1.0000 -1.0000 3716842 1588721858.60 151.3484 60.0007 32.0000 1.9655 1.9673 417.9984 418.4739 0.0713 -1.0000 -1.0000 3716912 1588721858.70 151.2894 60.0007 32.0000 1.9654 1.9673 418.0531 418.5290 0.0714 -1.0000 -1.0000 3716972 1588721858.80 151.2894 60.0007 32.0000 1.9664 1.9683 418.0335 418.5086 0.0713 -1.0000 -1.0000 3717042 1588721858.90 151.2894 60.0007 32.0000 1.9664 1.9682 417.9762 418.4517 0.0714 -1.0000 -1.0000 3717102 1588721859.00 151.2894 60.0007 32.0000 1.9646 1.9664 418.0791 418.5550 0.0714 -1.0000 -1.0000 3717172 1588721859.10 151.2894 60.0007 32.0000 1.9687 1.9705 418.0167 418.4932 0.0715 -1.0000 -1.0000 3717242 1588721859.20 151.5321 60.0007 32.0000 1.9675 1.9693 417.6628 418.1385 0.0714 -1.0000 -1.0000 3717302 1588721859.30 151.5321 60.0007 32.0000 1.9671 1.9689 418.1406 418.6179 0.0716 -1.0000 -1.0000 3717382 1588721859.40 151.5321 60.0007 32.0000 1.9673 1.9692 418.2744 418.7506 0.0714 -1.0000 -1.0000 3717652 1588721859.50 151.5321 60.0007 32.0000 1.9683 1.9701 417.8319 418.3081 0.0715 -1.0000 -1.0000 3717722 1588721859.60 151.5321 60.0007 32.0000 1.9677 1.9695 417.8405 418.3163 0.0714 -1.0000 -1.0000 3717782 1588721859.70 151.5321 60.0007 32.0000 1.9655 1.9673 418.0438 418.5199 0.0715 -1.0000 -1.0000 3717852 1588721859.80 151.6982 60.0008 32.0000 1.9661 1.9680 418.0209 418.4974 0.0715 -1.0000 -1.0000 3717912 1588721859.90 151.6982 60.0008 32.0000 1.9669 1.9687 417.8578 418.3336 0.0714 -1.0000 -1.0000 3717992 1588721860.00 151.6982 60.0008 32.0000 1.9655 1.9674 418.0179 418.4945 0.0716 -1.0000 -1.0000 3718052 1588721860.10 151.6982 60.0008 32.0000 1.9654 1.9672 418.1265 418.6028 0.0715 -1.0000 -1.0000 3718112 1588721860.20 151.6982 60.0008 32.0000 1.9656 1.9675 418.0820 418.5590 0.0715 -1.0000 -1.0000 3718182 1588721860.30 151.6982 60.0008 32.0000 1.9671 1.9689 417.6311 418.1066 0.0714 -1.0000 -1.0000 3718252 1588721860.40 151.6917 60.0008 32.0000 1.9679 1.9697 417.3678 417.8431 0.0715 -1.0000 -1.0000 3718312 1588721860.50 151.6746 60.0008 32.0000 1.9673 1.9691 417.9688 418.4451 0.0714 -1.0000 -1.0000 3718382 1588721860.60 151.6746 60.0008 32.0000 1.9670 1.9688 418.2953 418.7726 0.0716 -1.0000 -1.0000 3718442 1588721860.70 151.6746 60.0008 32.0000 1.9656 1.9674 418.0111 418.4871 0.0714 -1.0000 -1.0000 3718512 1588721860.80 151.6746 60.0008 32.0000 1.9670 1.9688 417.4424 417.9175 0.0714 -1.0000 -1.0000 3718582 1588721860.90 151.6746 60.0008 32.0000 1.9662 1.9680 417.5188 417.9945 0.0715 -1.0000 -1.0000 3718642 1588721861.00 151.6169 60.0008 32.0000 1.9670 1.9688 417.9590 418.4343 0.0713 -1.0000 -1.0000 3719001 1588721861.10 151.6169 60.0008 32.0000 1.9657 1.9675 417.9219 418.3971 0.0714 -1.0000 -1.0000 3719071 1588721861.20 151.6169 60.0008 32.0000 1.9670 1.9689 417.7307 418.2059 0.0714 -1.0000 -1.0000 3719131 1588721861.30 151.6169 60.0008 32.0000 1.9671 1.9690 417.7567 418.2324 0.0714 -1.0000 -1.0000 3719191 1588721861.40 151.6169 60.0008 32.0000 1.9658 1.9677 418.1705 418.6480 0.0716 -1.0000 -1.0000 3719271 1588721861.50 151.6089 60.0008 32.0000 1.9655 1.9673 418.1032 418.5793 0.0715 -1.0000 -1.0000 3719931 1588721861.60 151.6040 60.0008 32.0000 1.9679 1.9697 417.8543 418.3309 0.0716 -1.0000 -1.0000 3719991 1588721861.70 151.6040 60.0008 32.0000 1.9672 1.9691 417.5708 418.0462 0.0714 -1.0000 -1.0000 3720061 1588721861.80 151.6040 60.0008 32.0000 1.9668 1.9687 418.0317 418.5080 0.0716 -1.0000 -1.0000 3720131 1588721861.90 151.6040 60.0008 32.0000 1.9649 1.9667 418.2719 418.7492 0.0716 -1.0000 -1.0000 3720201 1588721862.00 151.6040 60.0008 32.0000 1.9655 1.9673 418.2256 418.7022 0.0715 -1.0000 -1.0000 3720261 1588721862.10 151.6040 60.0008 32.0000 1.9661 1.9679 417.7970 418.2728 0.0714 -1.0000 -1.0000 3720321 1588721862.20 151.3795 60.0008 32.0000 1.9653 1.9672 418.0722 418.5498 0.0716 -1.0000 -1.0000 3720401 1588721862.30 151.3795 60.0008 32.0000 1.9673 1.9692 418.3214 418.7970 0.0713 -1.0000 -1.0000 3720461 1588721862.40 151.3795 60.0008 32.0000 1.9676 1.9695 417.8309 418.3070 0.0715 -1.0000 -1.0000 3720521 1588721862.50 151.3795 60.0008 32.0000 1.9687 1.9706 417.5460 418.0211 0.0714 -1.0000 -1.0000 3720601 1588721862.60 151.3795 60.0008 32.0000 1.9662 1.9681 417.9485 418.4241 0.0714 -1.0000 -1.0000 3720660 1588721862.70 151.3795 60.0008 32.0000 1.9671 1.9690 418.0399 418.5168 0.0716 -1.0000 -1.0000 3720731 1588721862.80 151.3795 60.0008 32.0000 1.9684 1.9703 417.5923 418.0690 0.0716 -1.0000 -1.0000 3720801 1588721862.90 151.3014 60.0008 32.0000 1.9655 1.9673 418.1763 418.6536 0.0716 -1.0000 -1.0000 3720900 1588721863.00 151.3014 60.0008 32.0000 1.9671 1.9689 418.2655 418.7427 0.0716 -1.0000 -1.0000 3720990 1588721863.10 151.3014 60.0008 32.0000 1.9681 1.9700 417.8690 418.3458 0.0715 -1.0000 -1.0000 3721060 1588721863.20 151.3014 60.0008 32.0000 1.9674 1.9692 417.8329 418.3081 0.0714 -1.0000 -1.0000 3721120 1588721863.30 151.3014 60.0008 32.0000 1.9631 1.9649 418.1801 418.6574 0.0717 -1.0000 -1.0000 3721180 1588721863.40 151.3014 60.0008 32.0000 1.9652 1.9670 418.0825 418.5583 0.0714 -1.0000 -1.0000 3721260 1588721863.50 151.3014 60.0008 32.0000 1.9675 1.9694 417.8352 418.3115 0.0715 -1.0000 -1.0000 3721320 1588721863.60 151.3014 60.0008 32.0000 1.9681 1.9699 417.6528 418.1291 0.0715 -1.0000 -1.0000 3721490 1588721863.70 151.4332 60.0008 32.0000 1.9660 1.9678 417.9058 418.3819 0.0714 -1.0000 -1.0000 3721570 1588721863.80 151.4818 60.0008 32.0000 1.9645 1.9664 418.1052 418.5808 0.0714 -1.0000 -1.0000 3721640 1588721863.90 151.4818 60.0008 32.0000 1.9681 1.9700 418.0234 418.5001 0.0715 -1.0000 -1.0000 3721710 1588721864.00 151.4818 60.0008 32.0000 1.9679 1.9698 417.7405 418.2165 0.0715 -1.0000 -1.0000 3721770 1588721864.10 151.4818 60.0008 32.0000 1.9653 1.9671 418.0703 418.5461 0.0714 -1.0000 -1.0000 3721830 1588721864.20 151.4818 60.0008 32.0000 1.9645 1.9663 418.2776 418.7553 0.0716 -1.0000 -1.0000 3721910 1588721864.30 151.5240 60.0008 32.0000 1.9665 1.9683 417.9513 418.4270 0.0714 -1.0000 -1.0000 3721970 1588721864.40 151.5240 60.0008 32.0000 1.9665 1.9684 417.9795 418.4558 0.0715 -1.0000 -1.0000 3722030 1588721864.50 151.5240 60.0008 32.0000 1.9664 1.9683 418.1090 418.5857 0.0715 -1.0000 -1.0000 3722100 1588721864.60 151.5240 60.0008 32.0000 1.9678 1.9697 417.7597 418.2351 0.0714 -1.0000 -1.0000 3722730 1588721864.70 151.5240 60.0008 32.0000 1.9660 1.9678 417.7116 418.1877 0.0715 -1.0000 -1.0000 3722789 1588721864.80 151.5201 60.0014 32.0000 1.9657 1.9676 418.1517 418.6281 0.0715 -1.0000 -1.0000 3722869 1588721864.90 151.5195 60.0015 32.0000 1.9656 1.9675 418.1288 418.6047 0.0714 -1.0000 -1.0000 3722929 1588721865.00 151.5195 60.0015 32.0000 1.9689 1.9707 417.9200 418.3960 0.0715 -1.0000 -1.0000 3722989 1588721865.10 151.5195 60.0015 32.0000 1.9686 1.9704 417.6321 418.1087 0.0716 -1.0000 -1.0000 3723129 1588721865.20 151.5195 60.0015 32.0000 1.9666 1.9684 418.1447 418.6219 0.0716 -1.0000 -1.0000 3723189 1588721865.30 151.5195 60.0015 32.0000 1.9671 1.9690 418.2491 418.7252 0.0714 -1.0000 -1.0000 3723249 1588721865.40 151.5974 60.0015 32.0000 1.9683 1.9701 418.0276 418.5035 0.0714 -1.0000 -1.0000 3723329 1588721865.50 151.5974 60.0015 32.0000 1.9682 1.9700 417.8518 418.3278 0.0715 -1.0000 -1.0000 3723399 1588721865.60 151.5974 60.0015 32.0000 1.9669 1.9688 418.1690 418.6452 0.0714 -1.0000 -1.0000 3723729 1588721865.70 151.5974 60.0015 32.0000 1.9652 1.9671 418.2229 418.6988 0.0714 -1.0000 -1.0000 3723809 1588721865.80 151.5974 60.0015 32.0000 1.9664 1.9683 417.7131 418.1882 0.0713 -1.0000 -1.0000 3723869 1588721865.90 151.6262 60.0015 32.0000 1.9675 1.9694 417.4184 417.8931 0.0714 -1.0000 -1.0000 3723939 1588721866.00 151.6262 60.0015 32.0000 1.9660 1.9678 417.9207 418.3969 0.0715 -1.0000 -1.0000 3724009 1588721866.10 151.6262 60.0015 32.0000 1.9659 1.9677 418.0961 418.5723 0.0714 -1.0000 -1.0000 3724299 1588721866.20 151.6262 60.0015 32.0000 1.9677 1.9695 417.9655 418.4412 0.0714 -1.0000 -1.0000 3724369 1588721866.30 151.6262 60.0015 32.0000 1.9679 1.9698 417.5969 418.0717 0.0713 -1.0000 -1.0000 3724429 1588721866.40 151.6691 60.0015 32.0000 1.9669 1.9687 417.8942 418.3696 0.0714 -1.0000 -1.0000 3724488 1588721866.50 151.7733 60.0015 32.0000 1.9658 1.9676 418.2531 418.7296 0.0714 -1.0000 -1.0000 3724568 1588721866.60 151.7733 60.0015 32.0000 1.9700 1.9719 417.7163 418.1908 0.0712 -1.0000 -1.0000 3724749 1588721866.70 151.7733 60.0015 32.0000 1.9668 1.9687 418.0991 418.5754 0.0715 -1.0000 -1.0000 3724808 1588721866.80 151.7733 60.0015 32.0000 1.9649 1.9668 417.8916 418.3682 0.0715 -1.0000 -1.0000 3724888 1588721866.90 151.7733 60.0015 32.0000 1.9667 1.9686 417.7326 418.2081 0.0714 -1.0000 -1.0000 3724948 1588721867.00 151.5546 60.0015 32.0000 1.9655 1.9673 418.0783 418.5537 0.0714 -1.0000 -1.0000 3725008 1588721867.10 151.5546 60.0015 32.0000 1.9653 1.9671 418.2202 418.6966 0.0714 -1.0000 -1.0000 3725488 1588721867.20 151.5546 60.0015 32.0000 1.9664 1.9683 417.8608 418.3364 0.0714 -1.0000 -1.0000 3725548 1588721867.30 151.5546 60.0015 32.0000 1.9678 1.9696 417.5153 417.9903 0.0714 -1.0000 -1.0000 3725608 1588721867.40 151.5546 60.0015 32.0000 1.9672 1.9691 417.7549 418.2303 0.0714 -1.0000 -1.0000 3725678 1588721867.50 151.5546 60.0015 32.0000 1.9657 1.9675 418.0530 418.5290 0.0714 -1.0000 -1.0000 3725748 1588721867.60 151.4296 60.0015 32.0000 1.9665 1.9684 418.0175 418.4921 0.0713 -1.0000 -1.0000 3726038 1588721867.70 151.4296 60.0015 32.0000 1.9682 1.9700 417.5315 418.0066 0.0714 -1.0000 -1.0000 3726108 1588721867.80 151.4296 60.0015 32.0000 1.9665 1.9684 417.9629 418.4396 0.0715 -1.0000 -1.0000 3726178 1588721867.90 151.4296 60.0015 32.0000 1.9656 1.9675 418.1193 418.5951 0.0714 -1.0000 -1.0000 3726248 1588721868.00 151.4296 60.0015 32.0000 1.9693 1.9712 417.5657 418.0410 0.0714 -1.0000 -1.0000 3726307 1588721868.10 151.4296 60.0015 32.0000 1.9674 1.9692 417.6247 418.1010 0.0715 -1.0000 -1.0000 3726368 1588721868.20 151.6325 60.0015 32.0000 1.9651 1.9669 418.1567 418.6319 0.0713 -1.0000 -1.0000 3726447 1588721868.30 151.6325 60.0015 32.0000 1.9659 1.9677 418.0069 418.4837 0.0716 -1.0000 -1.0000 3726517 1588721868.40 151.6325 60.0015 32.0000 1.9657 1.9675 417.3728 417.8474 0.0713 -1.0000 -1.0000 3726577 1588721868.50 151.6325 60.0015 32.0000 1.9655 1.9673 417.9842 418.4591 0.0712 -1.0000 -1.0000 3726657 1588721868.60 151.6325 60.0015 32.0000 1.9642 1.9660 418.1118 418.5873 0.0714 -1.0000 -1.0000 3726727 1588721868.70 151.2948 60.0015 32.0000 1.9646 1.9664 417.9157 418.3915 0.0715 -1.0000 -1.0000 3726787 1588721868.80 151.2558 60.0015 32.0000 1.9670 1.9688 417.6702 418.1462 0.0715 -1.0000 -1.0000 3726857 1588721868.90 151.2558 60.0015 32.0000 1.9651 1.9670 417.9061 418.3811 0.0713 -1.0000 -1.0000 3726917 1588721869.00 151.2558 60.0015 32.0000 1.9676 1.9694 418.1539 418.6300 0.0714 -1.0000 -1.0000 3726977 1588721869.10 151.2558 60.0015 32.0000 1.9679 1.9697 418.0469 418.5235 0.0716 -1.0000 -1.0000 3727057 1588721869.20 151.3190 60.0015 32.0000 1.9671 1.9689 417.7496 418.2256 0.0715 -1.0000 -1.0000 3727287 1588721869.30 151.6473 60.0015 32.0000 1.9675 1.9694 417.6247 418.1011 0.0716 -1.0000 -1.0000 3727357 1588721869.40 151.6473 60.0015 32.0000 1.9651 1.9670 418.0262 418.5023 0.0715 -1.0000 -1.0000 3727427 1588721869.50 151.6473 60.0015 32.0000 1.9670 1.9688 418.0730 418.5494 0.0715 -1.0000 -1.0000 3727487 1588721869.60 151.6473 60.0015 32.0000 1.9684 1.9703 417.6507 418.1271 0.0715 -1.0000 -1.0000 3727547 1588721869.70 151.6473 60.0015 32.0000 1.9669 1.9687 418.0953 418.5712 0.0715 -1.0000 -1.0000 3727877 1588721869.80 151.5751 60.0009 32.0000 1.9670 1.9689 418.0921 418.5699 0.0716 -1.0000 -1.0000 3727937 1588721869.90 151.4996 60.0003 32.0000 1.9677 1.9695 417.6948 418.1704 0.0714 -1.0000 -1.0000 3728007 1588721870.00 151.4996 60.0003 32.0000 1.9658 1.9676 418.1911 418.6673 0.0714 -1.0000 -1.0000 3728077 1588721870.10 151.4996 60.0003 32.0000 1.9655 1.9674 418.0377 418.5133 0.0714 -1.0000 -1.0000 3728137 1588721870.20 151.4996 60.0003 32.0000 1.9675 1.9693 417.6072 418.0827 0.0714 -1.0000 -1.0000 3728886 1588721870.30 151.4996 60.0003 32.0000 1.9657 1.9675 417.8236 418.2982 0.0712 -1.0000 -1.0000 3728946 1588721870.40 151.4996 60.0003 32.0000 1.9640 1.9658 418.0805 418.5557 0.0714 -1.0000 -1.0000 3729006 1588721870.50 151.4996 60.0003 32.0000 1.9652 1.9670 418.1675 418.6436 0.0713 -1.0000 -1.0000 3729086 1588721870.60 151.6870 60.0003 32.0000 1.9686 1.9704 417.6639 418.1371 0.0712 -1.0000 -1.0000 3729146 1588721870.70 151.6870 60.0003 32.0000 1.9674 1.9693 417.4832 417.9591 0.0715 -1.0000 -1.0000 3729206 1588721870.80 151.6870 60.0003 32.0000 1.9674 1.9692 417.8029 418.2791 0.0715 -1.0000 -1.0000 3729276 1588721870.90 151.6870 60.0003 32.0000 1.9667 1.9685 417.9218 418.3976 0.0715 -1.0000 -1.0000 3729346 1588721871.00 151.6870 60.0003 32.0000 1.9671 1.9689 417.5768 418.0526 0.0715 -1.0000 -1.0000 3729406 1588721871.10 151.2080 60.0003 32.0000 1.9681 1.9700 417.5695 418.0459 0.0715 -1.0000 -1.0000 3729476 1588721871.20 151.2080 60.0003 32.0000 1.9666 1.9684 417.9145 418.3903 0.0714 -1.0000 -1.0000 3729536 1588721871.30 151.2080 60.0003 32.0000 1.9653 1.9672 417.8634 418.3389 0.0714 -1.0000 -1.0000 3729606 1588721871.40 151.2080 60.0003 32.0000 1.9665 1.9683 417.4460 417.9216 0.0715 -1.0000 -1.0000 3729676 1588721871.50 151.2080 60.0003 32.0000 1.9677 1.9696 417.6366 418.1123 0.0714 -1.0000 -1.0000 3729736 1588721871.60 151.2080 60.0003 32.0000 1.9658 1.9677 417.8680 418.3443 0.0715 -1.0000 -1.0000 3729796 1588721871.70 151.6962 60.0003 32.0000 1.9660 1.9679 418.0753 418.5522 0.0716 -1.0000 -1.0000 3729876 1588721871.80 151.6962 60.0003 32.0000 1.9664 1.9682 418.0833 418.5602 0.0716 -1.0000 -1.0000 3729966 1588721871.90 151.6962 60.0003 32.0000 1.9659 1.9677 417.5070 417.9827 0.0715 -1.0000 -1.0000 3730046 1588721872.00 151.6962 60.0003 32.0000 1.9667 1.9685 417.7095 418.1855 0.0715 -1.0000 -1.0000 3730106 1588721872.10 151.6962 60.0003 32.0000 1.9663 1.9682 418.2279 418.7044 0.0715 -1.0000 -1.0000 3730165 1588721872.20 151.6962 60.0003 32.0000 1.9673 1.9691 417.9573 418.4328 0.0714 -1.0000 -1.0000 3730245 1588721872.30 151.6962 60.0003 32.0000 1.9661 1.9680 417.7168 418.1932 0.0715 -1.0000 -1.0000 3730535 1588721872.40 151.6962 60.0003 32.0000 1.9661 1.9679 418.1055 418.5821 0.0715 -1.0000 -1.0000 3730595 1588721872.50 151.6962 60.0003 32.0000 1.9679 1.9698 418.0365 418.5108 0.0712 -1.0000 -1.0000 3730665 1588721872.60 151.6962 60.0003 32.0000 1.9701 1.9720 417.7098 418.1842 0.0713 -1.0000 -1.0000 3730725 1588721872.70 151.6962 60.0003 32.0000 1.9672 1.9691 417.6907 418.1649 0.0713 -1.0000 -1.0000 3730795 1588721872.80 151.6962 60.0003 32.0000 1.9668 1.9687 418.3289 418.8058 0.0716 -1.0000 -1.0000 3730865 1588721872.90 151.5299 60.0003 32.0000 1.9682 1.9701 417.8697 418.3449 0.0713 -1.0000 -1.0000 3730935 1588721873.00 151.5299 60.0003 32.0000 1.9681 1.9699 417.5460 418.0215 0.0715 -1.0000 -1.0000 3730995 1588721873.10 151.5299 60.0003 32.0000 1.9676 1.9695 417.8351 418.3110 0.0714 -1.0000 -1.0000 3731065 1588721873.20 151.5299 60.0003 32.0000 1.9661 1.9680 418.1939 418.6710 0.0716 -1.0000 -1.0000 3731125 1588721873.30 151.5299 60.0003 32.0000 1.9665 1.9683 417.7227 418.1980 0.0714 -1.0000 -1.0000 3731265 1588721873.40 151.4085 60.0003 32.0000 1.9656 1.9675 417.5108 417.9855 0.0713 -1.0000 -1.0000 3731335 1588721873.50 151.4085 60.0003 32.0000 1.9660 1.9679 418.0501 418.5273 0.0716 -1.0000 -1.0000 3731395 1588721873.60 151.4085 60.0003 32.0000 1.9664 1.9683 418.0874 418.5633 0.0714 -1.0000 -1.0000 3731455 1588721873.70 151.4085 60.0003 32.0000 1.9678 1.9697 417.6302 418.1055 0.0715 -1.0000 -1.0000 3731535 1588721873.80 151.4085 60.0003 32.0000 1.9672 1.9691 417.7359 418.2111 0.0714 -1.0000 -1.0000 3731785 1588721873.90 151.3960 60.0003 32.0000 1.9650 1.9669 418.1434 418.6190 0.0713 -1.0000 -1.0000 3731855 1588721874.00 151.3708 60.0003 32.0000 1.9648 1.9666 418.2144 418.6914 0.0716 -1.0000 -1.0000 3731925 1588721874.10 151.3708 60.0003 32.0000 1.9670 1.9688 417.8871 418.3633 0.0716 -1.0000 -1.0000 3731995 1588721874.20 151.3708 60.0003 32.0000 1.9663 1.9681 417.8388 418.3148 0.0713 -1.0000 -1.0000 3732065 1588721874.30 151.3708 60.0003 32.0000 1.9655 1.9674 418.1633 418.6394 0.0715 -1.0000 -1.0000 3732255 1588721874.40 151.3708 60.0003 32.0000 1.9659 1.9678 417.8783 418.3546 0.0714 -1.0000 -1.0000 3732314 1588721874.50 151.5257 60.0003 32.0000 1.9685 1.9703 417.5459 418.0211 0.0715 -1.0000 -1.0000 3732394 1588721874.60 151.5257 60.0003 32.0000 1.9669 1.9687 417.9466 418.4219 0.0714 -1.0000 -1.0000 3732454 1588721874.70 151.5257 60.0003 32.0000 1.9650 1.9668 418.1212 418.5980 0.0715 -1.0000 -1.0000 3732514 1588721874.80 151.5257 60.0003 32.0000 1.9656 1.9674 418.1399 418.6147 0.0713 -1.0000 -1.0000 3732594 1588721874.90 151.5257 60.0003 32.0000 1.9679 1.9698 417.9641 418.4415 0.0716 -1.0000 -1.0000 3732784 1588721875.00 151.5124 60.0012 32.0000 1.9671 1.9689 417.6698 418.1459 0.0715 -1.0000 -1.0000 3732844 1588721875.10 151.4891 60.0028 32.0000 1.9658 1.9676 417.9851 418.4598 0.0714 -1.0000 -1.0000 3732914 1588721875.20 151.4891 60.0028 32.0000 1.9672 1.9690 418.1321 418.6089 0.0715 -1.0000 -1.0000 3732984 1588721875.30 151.4891 60.0028 32.0000 1.9681 1.9699 417.9410 418.4168 0.0714 -1.0000 -1.0000 3733044 1588721875.40 151.4891 60.0028 32.0000 1.9683 1.9701 418.0636 418.5400 0.0715 -1.0000 -1.0000 3733784 1588721875.50 151.4891 60.0028 32.0000 1.9670 1.9689 418.2795 418.7558 0.0715 -1.0000 -1.0000 3733864 1588721875.60 151.4649 60.0028 32.0000 1.9663 1.9682 417.8391 418.3153 0.0715 -1.0000 -1.0000 3733944 1588721875.70 151.3438 60.0028 32.0000 1.9670 1.9688 417.6543 418.1303 0.0715 -1.0000 -1.0000 3734014 1588721875.80 151.3438 60.0028 32.0000 1.9654 1.9673 418.0805 418.5569 0.0715 -1.0000 -1.0000 3734074 1588721875.90 151.3438 60.0028 32.0000 1.9633 1.9652 418.1801 418.6558 0.0714 -1.0000 -1.0000 3734144 1588721876.00 151.3438 60.0028 32.0000 1.9686 1.9704 417.8422 418.3183 0.0715 -1.0000 -1.0000 3734214 1588721876.10 151.3438 60.0028 32.0000 1.9680 1.9698 417.5838 418.0606 0.0717 -1.0000 -1.0000 3734274 1588721876.20 151.5601 60.0028 32.0000 1.9673 1.9691 417.9615 418.4386 0.0716 -1.0000 -1.0000 3734344 1588721876.30 151.5601 60.0028 32.0000 1.9671 1.9690 418.1828 418.6592 0.0715 -1.0000 -1.0000 3734413 1588721876.40 151.5601 60.0028 32.0000 1.9692 1.9711 418.0689 418.5455 0.0715 -1.0000 -1.0000 3734473 1588721876.50 151.5601 60.0028 32.0000 1.9675 1.9694 418.2587 418.7346 0.0714 -1.0000 -1.0000 3734553 1588721876.60 151.5601 60.0028 32.0000 1.9705 1.9723 418.2237 418.7011 0.0716 -1.0000 -1.0000 3734613 1588721876.70 151.5517 60.0028 32.0000 1.9697 1.9716 417.8432 418.3195 0.0715 -1.0000 -1.0000 3734673 1588721876.80 151.4279 60.0028 32.0000 1.9676 1.9694 418.2543 418.7300 0.0714 -1.0000 -1.0000 3734743 1588721876.90 151.4279 60.0028 32.0000 1.9653 1.9672 418.1693 418.6455 0.0714 -1.0000 -1.0000 3734993 1588721877.00 151.4279 60.0028 32.0000 1.9661 1.9679 418.0505 418.5270 0.0716 -1.0000 -1.0000 3735053 1588721877.10 151.4279 60.0028 32.0000 1.9690 1.9709 417.9656 418.4430 0.0716 -1.0000 -1.0000 3735123 1588721877.20 151.4279 60.0028 32.0000 1.9674 1.9693 417.6708 418.1472 0.0715 -1.0000 -1.0000 3735193 1588721877.30 151.4279 60.0028 32.0000 1.9665 1.9683 417.9074 418.3835 0.0714 -1.0000 -1.0000 3735253 1588721877.40 151.4279 60.0028 32.0000 1.9647 1.9665 418.2332 418.7090 0.0714 -1.0000 -1.0000 3736013 1588721877.50 151.4279 60.0028 32.0000 1.9665 1.9683 417.6695 418.1450 0.0714 -1.0000 -1.0000 3736073 1588721877.60 151.4279 60.0028 32.0000 1.9665 1.9684 417.4362 417.9119 0.0714 -1.0000 -1.0000 3736133 1588721877.70 151.4279 60.0028 32.0000 1.9663 1.9682 417.8088 418.2848 0.0715 -1.0000 -1.0000 3736212 1588721877.80 151.4279 60.0028 32.0000 1.9647 1.9665 418.1562 418.6329 0.0715 -1.0000 -1.0000 3736272 1588721877.90 151.4078 60.0028 32.0000 1.9670 1.9688 417.9953 418.4728 0.0716 -1.0000 -1.0000 3736343 1588721878.00 151.3676 60.0028 32.0000 1.9682 1.9701 417.6819 418.1586 0.0716 -1.0000 -1.0000 3736412 1588721878.10 151.3676 60.0028 32.0000 1.9679 1.9697 417.5566 418.0331 0.0716 -1.0000 -1.0000 3736472 1588721878.20 151.3676 60.0028 32.0000 1.9670 1.9688 418.0835 418.5609 0.0716 -1.0000 -1.0000 3736552 1588721878.30 151.3676 60.0028 32.0000 1.9664 1.9682 418.2542 418.7327 0.0718 -1.0000 -1.0000 3736612 1588721878.40 151.3676 60.0028 32.0000 1.9685 1.9703 418.0012 418.4776 0.0716 -1.0000 -1.0000 3736672 1588721878.50 151.6280 60.0028 32.0000 1.9691 1.9710 417.7618 418.2383 0.0715 -1.0000 -1.0000 3736752 1588721878.60 151.6280 60.0028 32.0000 1.9672 1.9691 418.0955 418.5712 0.0714 -1.0000 -1.0000 3736812 1588721878.70 151.6280 60.0028 32.0000 1.9658 1.9677 418.2613 418.7374 0.0715 -1.0000 -1.0000 3736872 1588721878.80 151.6280 60.0028 32.0000 1.9663 1.9682 417.9197 418.3954 0.0714 -1.0000 -1.0000 3736952 1588721878.90 151.6280 60.0028 32.0000 1.9676 1.9694 417.7838 418.2608 0.0716 -1.0000 -1.0000 3737012 1588721879.00 151.4902 60.0044 32.0000 1.9663 1.9681 418.1001 418.5758 0.0713 -1.0000 -1.0000 3737072 1588721879.10 151.3414 60.0060 32.0000 1.9659 1.9678 418.2451 418.7221 0.0716 -1.0000 -1.0000 3737142 1588721879.20 151.3414 60.0060 32.0000 1.9656 1.9674 418.0945 418.5706 0.0714 -1.0000 -1.0000 3737212 1588721879.30 151.3414 60.0060 32.0000 1.9680 1.9699 417.6038 418.0783 0.0713 -1.0000 -1.0000 3737272 1588721879.40 151.3414 60.0060 32.0000 1.9673 1.9691 417.6459 418.1231 0.0717 -1.0000 -1.0000 3737342 1588721879.50 151.3414 60.0060 32.0000 1.9662 1.9681 418.0648 418.5419 0.0716 -1.0000 -1.0000 3737582 1588721879.60 151.3414 60.0060 32.0000 1.9658 1.9677 418.1322 418.6081 0.0714 -1.0000 -1.0000 3737642 1588721879.70 151.3414 60.0060 32.0000 1.9669 1.9688 417.6543 418.1298 0.0714 -1.0000 -1.0000 3737712 1588721879.80 151.3414 60.0060 32.0000 1.9672 1.9691 417.5490 418.0240 0.0714 -1.0000 -1.0000 3737772 1588721879.90 151.3414 60.0060 32.0000 1.9670 1.9688 418.2139 418.6896 0.0714 -1.0000 -1.0000 3737852 1588721880.00 151.3414 60.0060 32.0000 1.9684 1.9703 417.8088 418.2852 0.0716 -1.0000 -1.0000 3738042 1588721880.10 151.3414 60.0060 32.0000 1.9704 1.9723 417.7038 418.1808 0.0716 -1.0000 -1.0000 3738102 1588721880.20 151.2854 60.0060 32.0000 1.9689 1.9708 418.4112 418.8878 0.0714 -1.0000 -1.0000 3738182 1588721880.30 151.2434 60.0060 32.0000 1.9692 1.9711 418.2330 418.7086 0.0714 -1.0000 -1.0000 3738242 1588721880.40 151.2434 60.0060 32.0000 1.9683 1.9702 417.8973 418.3738 0.0715 -1.0000 -1.0000 3738301 1588721880.50 151.2434 60.0060 32.0000 1.9643 1.9662 418.0935 418.5708 0.0716 -1.0000 -1.0000 3738532 1588721880.60 151.2434 60.0060 32.0000 1.9646 1.9665 418.1176 418.5943 0.0714 -1.0000 -1.0000 3738591 1588721880.70 151.2434 60.0060 32.0000 1.9659 1.9677 417.8821 418.3579 0.0715 -1.0000 -1.0000 3738652 1588721880.80 151.6322 60.0060 32.0000 1.9662 1.9680 417.7487 418.2250 0.0715 -1.0000 -1.0000 3738721 1588721880.90 151.6502 60.0060 32.0000 1.9646 1.9664 418.0848 418.5605 0.0714 -1.0000 -1.0000 3738791 1588721881.00 151.6502 60.0060 32.0000 1.9662 1.9680 418.2212 418.6976 0.0715 -1.0000 -1.0000 3739031 1588721881.10 151.6502 60.0060 32.0000 1.9671 1.9690 417.9091 418.3857 0.0716 -1.0000 -1.0000 3739111 1588721881.20 151.6502 60.0060 32.0000 1.9675 1.9694 417.5655 418.0409 0.0713 -1.0000 -1.0000 3739171 1588721881.30 151.6140 60.0060 32.0000 1.9663 1.9682 417.6225 418.0984 0.0715 -1.0000 -1.0000 3739231 1588721881.40 151.3969 60.0060 32.0000 1.9659 1.9677 417.9339 418.4104 0.0716 -1.0000 -1.0000 3739301 1588721881.50 151.3969 60.0060 32.0000 1.9673 1.9692 418.0354 418.5115 0.0714 -1.0000 -1.0000 3739591 1588721881.60 151.3969 60.0060 32.0000 1.9676 1.9695 417.7014 418.1771 0.0715 -1.0000 -1.0000 3739661 1588721881.70 151.3969 60.0060 32.0000 1.9678 1.9696 417.5053 417.9813 0.0715 -1.0000 -1.0000 3739751 1588721881.80 151.3969 60.0060 32.0000 1.9666 1.9684 417.6130 418.0886 0.0715 -1.0000 -1.0000 3739811 1588721881.90 151.6918 60.0060 32.0000 1.9664 1.9683 417.9066 418.3829 0.0715 -1.0000 -1.0000 3739891 1588721882.00 151.6918 60.0060 32.0000 1.9672 1.9690 417.6224 418.0982 0.0714 -1.0000 -1.0000 3739951 1588721882.10 151.6918 60.0060 32.0000 1.9679 1.9697 417.6050 418.0799 0.0714 -1.0000 -1.0000 3740051 1588721882.20 151.6918 60.0060 32.0000 1.9685 1.9704 418.1442 418.6214 0.0716 -1.0000 -1.0000 3740121 1588721882.30 151.6918 60.0060 32.0000 1.9709 1.9727 417.7703 418.2466 0.0715 -1.0000 -1.0000 3740180 1588721882.40 151.7316 60.0060 32.0000 1.9681 1.9699 418.1961 418.6720 0.0714 -1.0000 -1.0000 3740250 1588721882.50 151.7368 60.0060 32.0000 1.9679 1.9698 417.8045 418.2798 0.0714 -1.0000 -1.0000 3740320 1588721882.60 151.7368 60.0060 32.0000 1.9662 1.9680 417.8870 418.3634 0.0716 -1.0000 -1.0000 3741110 1588721882.70 151.7368 60.0060 32.0000 1.9649 1.9668 418.0447 418.5219 0.0716 -1.0000 -1.0000 3741170 1588721882.80 151.7368 60.0060 32.0000 1.9656 1.9674 417.8014 418.2781 0.0715 -1.0000 -1.0000 3741240 1588721882.90 151.7368 60.0060 32.0000 1.9665 1.9683 417.3798 417.8546 0.0714 -1.0000 -1.0000 3741310 1588721883.00 151.3407 60.0060 32.0000 1.9650 1.9669 417.8075 418.2837 0.0715 -1.0000 -1.0000 3741370 1588721883.10 151.3407 60.0060 32.0000 1.9650 1.9669 418.0157 418.4914 0.0714 -1.0000 -1.0000 3741440 1588721883.20 151.3407 60.0060 32.0000 1.9671 1.9689 417.7257 418.2014 0.0715 -1.0000 -1.0000 3741510 1588721883.30 151.3407 60.0060 32.0000 1.9662 1.9680 417.9050 418.3811 0.0715 -1.0000 -1.0000 3741570 1588721883.40 151.3407 60.0060 32.0000 1.9651 1.9669 418.1154 418.5925 0.0715 -1.0000 -1.0000 3741640 1588721883.50 151.3407 60.0060 32.0000 1.9652 1.9670 418.1357 418.6119 0.0715 -1.0000 -1.0000 3741720 1588721883.60 151.5834 60.0060 32.0000 1.9693 1.9711 417.9831 418.4601 0.0716 -1.0000 -1.0000 3741830 1588721883.70 151.5834 60.0060 32.0000 1.9692 1.9711 417.8393 418.3153 0.0715 -1.0000 -1.0000 3741900 1588721883.80 151.5834 60.0060 32.0000 1.9652 1.9671 418.1492 418.6262 0.0716 -1.0000 -1.0000 3741960 1588721883.90 151.5834 60.0060 32.0000 1.9664 1.9682 418.2927 418.7694 0.0715 -1.0000 -1.0000 3742040 1588721884.00 151.5834 60.0060 32.0000 1.9671 1.9689 418.0699 418.5469 0.0715 -1.0000 -1.0000 3742100 1588721884.10 151.3637 60.0083 32.0000 1.9672 1.9690 417.9446 418.4206 0.0714 -1.0000 -1.0000 3742160 1588721884.20 151.3545 60.0084 32.0000 1.9659 1.9678 417.9685 418.4451 0.0716 -1.0000 -1.0000 3742240 1588721884.30 151.3545 60.0084 32.0000 1.9690 1.9709 417.6009 418.0762 0.0714 -1.0000 -1.0000 3742300 1588721884.40 151.3545 60.0084 32.0000 1.9674 1.9693 418.0973 418.5734 0.0714 -1.0000 -1.0000 3742360 1588721884.50 151.3545 60.0084 32.0000 1.9676 1.9694 418.0917 418.5692 0.0717 -1.0000 -1.0000 3742430 1588721884.60 151.3545 60.0084 32.0000 1.9683 1.9701 417.6143 418.0899 0.0715 -1.0000 -1.0000 3742619 1588721884.70 151.3545 60.0084 32.0000 1.9667 1.9685 417.8479 418.3240 0.0714 -1.0000 -1.0000 3742679 1588721884.80 151.3545 60.0084 32.0000 1.9664 1.9682 418.2815 418.7589 0.0716 -1.0000 -1.0000 3742749 1588721884.90 151.3545 60.0084 32.0000 1.9675 1.9694 417.6605 418.1358 0.0715 -1.0000 -1.0000 3742809 1588721885.00 151.3545 60.0084 32.0000 1.9669 1.9687 417.4835 417.9593 0.0714 -1.0000 -1.0000 3742879 1588721885.10 151.3545 60.0084 32.0000 1.9665 1.9684 418.0246 418.5007 0.0714 -1.0000 -1.0000 3742949 1588721885.20 151.3621 60.0084 32.0000 1.9658 1.9677 418.0021 418.4777 0.0715 -1.0000 -1.0000 3743009 1588721885.30 151.3621 60.0084 32.0000 1.9681 1.9700 417.7728 418.2491 0.0715 -1.0000 -1.0000 3743069 1588721885.40 151.3621 60.0084 32.0000 1.9675 1.9694 417.4893 417.9645 0.0715 -1.0000 -1.0000 3743149 1588721885.50 151.3621 60.0084 32.0000 1.9661 1.9679 417.8430 418.3189 0.0714 -1.0000 -1.0000 3743209 1588721885.60 151.3621 60.0084 32.0000 1.9665 1.9683 418.1770 418.6523 0.0713 -1.0000 -1.0000 3744039 1588721885.70 151.5548 60.0084 32.0000 1.9663 1.9682 417.7577 418.2340 0.0716 -1.0000 -1.0000 3744108 1588721885.80 151.7292 60.0084 32.0000 1.9682 1.9700 417.5555 418.0318 0.0715 -1.0000 -1.0000 3744178 1588721885.90 151.7292 60.0084 32.0000 1.9677 1.9695 417.9724 418.4474 0.0713 -1.0000 -1.0000 3744248 1588721886.00 151.7292 60.0084 32.0000 1.9675 1.9693 418.1948 418.6707 0.0714 -1.0000 -1.0000 3744318 1588721886.10 151.7292 60.0084 32.0000 1.9682 1.9701 418.0660 418.5424 0.0715 -1.0000 -1.0000 3744378 1588721886.20 151.7292 60.0084 32.0000 1.9695 1.9714 417.7484 418.2248 0.0715 -1.0000 -1.0000 3744449 1588721886.30 151.7292 60.0084 32.0000 1.9668 1.9686 417.9901 418.4654 0.0713 -1.0000 -1.0000 3744518 1588721886.40 151.7292 60.0084 32.0000 1.9646 1.9665 418.3079 418.7848 0.0716 -1.0000 -1.0000 3744578 1588721886.50 151.7292 60.0084 32.0000 1.9677 1.9695 417.8879 418.3651 0.0715 -1.0000 -1.0000 3744658 1588721886.60 151.7292 60.0084 32.0000 1.9673 1.9692 417.7165 418.1923 0.0715 -1.0000 -1.0000 3744718 1588721886.70 151.7292 60.0084 32.0000 1.9667 1.9685 418.1239 418.6004 0.0715 -1.0000 -1.0000 3744778 1588721886.80 151.7292 60.0084 32.0000 1.9647 1.9665 418.3053 418.7826 0.0715 -1.0000 -1.0000 3744848 1588721886.90 151.7746 60.0084 32.0000 1.9661 1.9680 418.1346 418.6113 0.0715 -1.0000 -1.0000 3744908 1588721887.00 151.7746 60.0084 32.0000 1.9678 1.9696 417.9061 418.3819 0.0715 -1.0000 -1.0000 3744978 1588721887.10 151.7746 60.0084 32.0000 1.9675 1.9693 417.7911 418.2673 0.0715 -1.0000 -1.0000 3745048 1588721887.20 151.7746 60.0084 32.0000 1.9650 1.9668 418.1109 418.5871 0.0715 -1.0000 -1.0000 3745278 1588721887.30 151.7746 60.0084 32.0000 1.9637 1.9656 418.2334 418.7115 0.0717 -1.0000 -1.0000 3745338 1588721887.40 151.6221 60.0084 32.0000 1.9666 1.9684 417.7707 418.2474 0.0716 -1.0000 -1.0000 3745418 1588721887.50 151.6130 60.0084 32.0000 1.9680 1.9699 417.9424 418.4188 0.0715 -1.0000 -1.0000 3745478 1588721887.60 151.6130 60.0084 32.0000 1.9665 1.9684 418.2174 418.6937 0.0715 -1.0000 -1.0000 3745538 1588721887.70 151.6130 60.0084 32.0000 1.9673 1.9692 417.8409 418.3171 0.0714 -1.0000 -1.0000 3745798 1588721887.80 151.6130 60.0084 32.0000 1.9673 1.9691 418.0986 418.5754 0.0716 -1.0000 -1.0000 3745858 1588721887.90 151.6206 60.0084 32.0000 1.9657 1.9676 418.4534 418.9305 0.0715 -1.0000 -1.0000 3745928 1588721888.00 151.6638 60.0084 32.0000 1.9681 1.9700 417.8618 418.3379 0.0715 -1.0000 -1.0000 3745987 1588721888.10 151.6638 60.0084 32.0000 1.9673 1.9691 417.8696 418.3464 0.0715 -1.0000 -1.0000 3746058 1588721888.20 151.6638 60.0084 32.0000 1.9642 1.9661 418.1300 418.6058 0.0714 -1.0000 -1.0000 3746297 1588721888.30 151.6638 60.0084 32.0000 1.9663 1.9682 417.9702 418.4467 0.0716 -1.0000 -1.0000 3746357 1588721888.40 151.6638 60.0084 32.0000 1.9672 1.9690 417.4661 417.9419 0.0715 -1.0000 -1.0000 3746417 1588721888.50 151.6638 60.0084 32.0000 1.9663 1.9681 417.6000 418.0763 0.0715 -1.0000 -1.0000 3746497 1588721888.60 151.6638 60.0084 32.0000 1.9630 1.9648 418.0749 418.5509 0.0714 -1.0000 -1.0000 3746557 1588721888.70 151.6638 60.0084 32.0000 1.9668 1.9687 417.7248 418.2004 0.0715 -1.0000 -1.0000 3747077 1588721888.80 151.6638 60.0084 32.0000 1.9673 1.9691 417.5933 418.0694 0.0714 -1.0000 -1.0000 3747147 1588721888.90 151.4412 60.0084 32.0000 1.9650 1.9669 418.0929 418.5695 0.0716 -1.0000 -1.0000 3747207 1588721889.00 151.4412 60.0084 32.0000 1.9651 1.9670 418.2542 418.7286 0.0712 -1.0000 -1.0000 3747267 1588721889.10 151.4412 60.0084 32.0000 1.9651 1.9669 417.9295 418.4057 0.0715 -1.0000 -1.0000 3747347 1588721889.20 151.4412 60.0084 32.0000 1.9673 1.9691 417.5506 418.0260 0.0714 -1.0000 -1.0000 3747407 1588721889.30 151.4412 60.0084 32.0000 1.9661 1.9680 417.8918 418.3691 0.0716 -1.0000 -1.0000 3747467 1588721889.40 151.4621 60.0084 32.0000 1.9659 1.9677 418.2288 418.7061 0.0716 -1.0000 -1.0000 3747547 1588721889.50 151.4621 60.0084 32.0000 1.9655 1.9673 418.1553 418.6326 0.0716 -1.0000 -1.0000 3747607 1588721889.60 151.4687 60.0084 32.0000 1.9663 1.9682 417.8404 418.3170 0.0715 -1.0000 -1.0000 3747667 1588721889.70 151.5715 60.0091 32.0000 1.9670 1.9688 417.7237 418.1995 0.0714 -1.0000 -1.0000 3748027 1588721889.80 151.5715 60.0091 32.0000 1.9655 1.9673 418.1372 418.6131 0.0714 -1.0000 -1.0000 3748086 1588721889.90 151.5715 60.0091 32.0000 1.9653 1.9672 418.0244 418.5007 0.0715 -1.0000 -1.0000 3748157 1588721890.00 151.5715 60.0091 32.0000 1.9688 1.9707 417.6671 418.1423 0.0713 -1.0000 -1.0000 3748226 1588721890.10 151.5715 60.0091 32.0000 1.9671 1.9690 418.2006 418.6777 0.0716 -1.0000 -1.0000 3748286 1588721890.20 151.7662 60.0091 32.0000 1.9668 1.9686 418.1971 418.6738 0.0715 -1.0000 -1.0000 3748356 1588721890.30 151.7662 60.0091 32.0000 1.9694 1.9712 417.7457 418.2226 0.0716 -1.0000 -1.0000 3749016 1588721890.40 151.7662 60.0091 32.0000 1.9672 1.9691 418.0927 418.5692 0.0715 -1.0000 -1.0000 3749076 1588721890.50 151.7662 60.0091 32.0000 1.9660 1.9678 418.1478 418.6257 0.0718 -1.0000 -1.0000 3749156 1588721890.60 151.7662 60.0091 32.0000 1.9675 1.9694 418.1295 418.6057 0.0714 -1.0000 -1.0000 3749216 1588721890.70 151.7662 60.0091 32.0000 1.9684 1.9703 418.0176 418.4933 0.0714 -1.0000 -1.0000 3749276 1588721890.80 151.7662 60.0091 32.0000 1.9654 1.9673 418.0693 418.5438 0.0711 -1.0000 -1.0000 3749356 1588721890.90 151.7662 60.0091 32.0000 1.9668 1.9686 418.1341 418.6101 0.0714 -1.0000 -1.0000 3749416 1588721891.00 151.7662 60.0091 32.0000 1.9674 1.9693 417.8378 418.3141 0.0716 -1.0000 -1.0000 3749476 1588721891.10 151.7662 60.0091 32.0000 1.9667 1.9686 417.7058 418.1812 0.0714 -1.0000 -1.0000 3749556 1588721891.20 151.7662 60.0091 32.0000 1.9669 1.9687 418.0749 418.5519 0.0716 -1.0000 -1.0000 3749616 1588721891.30 151.7662 60.0091 32.0000 1.9655 1.9674 418.1832 418.6606 0.0716 -1.0000 -1.0000 3749676 1588721891.40 151.6137 60.0091 32.0000 1.9670 1.9688 417.9915 418.4690 0.0716 -1.0000 -1.0000 3749756 1588721891.50 151.6137 60.0091 32.0000 1.9667 1.9686 417.4812 417.9567 0.0716 -1.0000 -1.0000 3749816 1588721891.60 151.4369 60.0091 32.0000 1.9650 1.9668 417.6757 418.1527 0.0716 -1.0000 -1.0000 3749876 1588721891.70 151.4182 60.0091 32.0000 1.9641 1.9660 418.0417 418.5185 0.0715 -1.0000 -1.0000 3749955 1588721891.80 151.4182 60.0091 32.0000 1.9637 1.9655 417.8480 418.3238 0.0715 -1.0000 -1.0000 3750015 1588721891.90 151.5696 60.0091 32.0000 1.9661 1.9680 417.7855 418.2621 0.0717 -1.0000 -1.0000 3750085 1588721892.00 151.5929 60.0091 32.0000 1.9674 1.9693 417.9733 418.4502 0.0716 -1.0000 -1.0000 3750146 1588721892.10 151.5929 60.0091 32.0000 1.9665 1.9683 417.6195 418.0956 0.0715 -1.0000 -1.0000 3750215 1588721892.20 151.5929 60.0091 32.0000 1.9670 1.9689 417.5864 418.0620 0.0715 -1.0000 -1.0000 3750285 1588721892.30 151.5929 60.0091 32.0000 1.9661 1.9680 418.0472 418.5236 0.0715 -1.0000 -1.0000 3750345 1588721892.40 151.5929 60.0091 32.0000 1.9663 1.9681 418.1608 418.6368 0.0714 -1.0000 -1.0000 3750415 1588721892.50 151.5929 60.0091 32.0000 1.9667 1.9685 418.0307 418.5072 0.0716 -1.0000 -1.0000 3750485 1588721892.60 151.5929 60.0091 32.0000 1.9683 1.9701 417.5480 418.0230 0.0714 -1.0000 -1.0000 3750545 1588721892.70 151.5929 60.0091 32.0000 1.9671 1.9689 417.9061 418.3821 0.0715 -1.0000 -1.0000 3750605 1588721892.80 151.5929 60.0091 32.0000 1.9652 1.9671 418.0834 418.5609 0.0717 -1.0000 -1.0000 3750895 1588721892.90 151.5929 60.0091 32.0000 1.9667 1.9685 418.1257 418.6015 0.0714 -1.0000 -1.0000 3750955 1588721893.00 151.5601 60.0091 32.0000 1.9677 1.9696 417.9565 418.4329 0.0716 -1.0000 -1.0000 3751025 1588721893.10 151.5560 60.0091 32.0000 1.9653 1.9672 417.9884 418.4636 0.0712 -1.0000 -1.0000 3751095 1588721893.20 151.5560 60.0091 32.0000 1.9657 1.9675 418.2078 418.6855 0.0716 -1.0000 -1.0000 3751155 1588721893.30 151.5560 60.0091 32.0000 1.9682 1.9701 417.7759 418.2517 0.0715 -1.0000 -1.0000 3751965 1588721893.40 151.5560 60.0091 32.0000 1.9672 1.9690 417.4669 417.9430 0.0715 -1.0000 -1.0000 3752035 1588721893.50 151.5561 60.0091 32.0000 1.9657 1.9675 417.6885 418.1639 0.0715 -1.0000 -1.0000 3752094 1588721893.60 151.5565 60.0091 32.0000 1.9654 1.9672 418.0551 418.5317 0.0715 -1.0000 -1.0000 3752184 1588721893.70 151.5565 60.0091 32.0000 1.9672 1.9690 417.8903 418.3665 0.0715 -1.0000 -1.0000 3752254 1588721893.80 151.5565 60.0091 32.0000 1.9678 1.9697 417.5937 418.0694 0.0714 -1.0000 -1.0000 3752314 1588721893.90 151.5565 60.0091 32.0000 1.9680 1.9698 417.5652 418.0409 0.0715 -1.0000 -1.0000 3752394 1588721894.00 151.5565 60.0091 32.0000 1.9660 1.9678 417.9080 418.3835 0.0714 -1.0000 -1.0000 3752454 1588721894.10 151.5565 60.0091 32.0000 1.9672 1.9691 417.6375 418.1126 0.0714 -1.0000 -1.0000 3752514 1588721894.20 151.4210 60.0091 32.0000 1.9691 1.9709 417.5775 418.0521 0.0713 -1.0000 -1.0000 3752584 1588721894.30 151.4210 60.0091 32.0000 1.9677 1.9695 417.9910 418.4668 0.0714 -1.0000 -1.0000 3752654 1588721894.40 151.4210 60.0091 32.0000 1.9665 1.9684 418.1719 418.6479 0.0714 -1.0000 -1.0000 3752724 1588721894.50 151.4210 60.0091 32.0000 1.9677 1.9695 417.6191 418.0949 0.0715 -1.0000 -1.0000 3752794 1588721894.60 151.4367 60.0090 32.0000 1.9652 1.9670 417.7837 418.2608 0.0717 -1.0000 -1.0000 3752854 1588721894.70 151.5972 60.0087 32.0000 1.9653 1.9671 418.1324 418.6097 0.0715 -1.0000 -1.0000 3752924 1588721894.80 151.5972 60.0087 32.0000 1.9669 1.9687 417.9062 418.3829 0.0716 -1.0000 -1.0000 3752994 1588721894.90 151.5972 60.0087 32.0000 1.9650 1.9669 417.5521 418.0283 0.0716 -1.0000 -1.0000 3753054 1588721895.00 151.5972 60.0087 32.0000 1.9670 1.9688 417.5075 417.9830 0.0713 -1.0000 -1.0000 3753114 1588721895.10 151.5972 60.0087 32.0000 1.9671 1.9690 417.8435 418.3197 0.0715 -1.0000 -1.0000 3753194 1588721895.20 151.5972 60.0087 32.0000 1.9671 1.9689 418.1484 418.6255 0.0715 -1.0000 -1.0000 3753254 1588721895.30 151.5972 60.0087 32.0000 1.9675 1.9694 417.5268 418.0025 0.0715 -1.0000 -1.0000 3753314 1588721895.40 151.5972 60.0087 32.0000 1.9654 1.9673 417.6138 418.0908 0.0716 -1.0000 -1.0000 3753384 1588721895.50 151.5972 60.0087 32.0000 1.9662 1.9680 418.1023 418.5788 0.0715 -1.0000 -1.0000 3753454 1588721895.60 151.5972 60.0087 32.0000 1.9662 1.9681 417.8893 418.3649 0.0714 -1.0000 -1.0000 3753514 1588721895.70 151.5972 60.0087 32.0000 1.9677 1.9695 417.5858 418.0624 0.0716 -1.0000 -1.0000 3753584 1588721895.80 151.5583 60.0087 32.0000 1.9666 1.9684 417.9916 418.4689 0.0717 -1.0000 -1.0000 3753654 1588721895.90 151.5583 60.0087 32.0000 1.9686 1.9705 418.1844 418.6609 0.0714 -1.0000 -1.0000 3753793 1588721896.00 151.5583 60.0087 32.0000 1.9686 1.9704 417.6873 418.1625 0.0714 -1.0000 -1.0000 3753854 1588721896.10 151.5583 60.0087 32.0000 1.9685 1.9703 417.5781 418.0539 0.0715 -1.0000 -1.0000 3753913 1588721896.20 151.5583 60.0087 32.0000 1.9673 1.9691 417.8108 418.2864 0.0714 -1.0000 -1.0000 3753983 1588721896.30 151.5912 60.0087 32.0000 1.9669 1.9688 418.0266 418.5037 0.0717 -1.0000 -1.0000 3754053 1588721896.40 151.5940 60.0087 32.0000 1.9671 1.9690 417.6881 418.1653 0.0716 -1.0000 -1.0000 3754293 1588721896.50 151.5940 60.0087 32.0000 1.9658 1.9676 417.6958 418.1703 0.0712 -1.0000 -1.0000 3754363 1588721896.60 151.5940 60.0087 32.0000 1.9663 1.9681 418.2100 418.6867 0.0714 -1.0000 -1.0000 3754423 1588721896.70 151.5940 60.0087 32.0000 1.9659 1.9677 417.6435 418.1179 0.0714 -1.0000 -1.0000 3754493 1588721896.80 151.5940 60.0087 32.0000 1.9649 1.9667 418.0718 418.5489 0.0716 -1.0000 -1.0000 3754563 1588721896.90 151.5940 60.0087 32.0000 1.9658 1.9676 418.1432 418.6199 0.0715 -1.0000 -1.0000 3754793 1588721897.00 151.5940 60.0087 32.0000 1.9692 1.9711 417.8747 418.3517 0.0716 -1.0000 -1.0000 3754873 1588721897.10 151.4559 60.0087 32.0000 1.9678 1.9696 417.8989 418.3744 0.0713 -1.0000 -1.0000 3754943 1588721897.20 151.3496 60.0087 32.0000 1.9650 1.9669 418.1537 418.6300 0.0715 -1.0000 -1.0000 3755013 1588721897.30 151.3496 60.0087 32.0000 1.9637 1.9656 418.0133 418.4900 0.0715 -1.0000 -1.0000 3755073 1588721897.40 151.3496 60.0087 32.0000 1.9654 1.9672 417.7499 418.2260 0.0715 -1.0000 -1.0000 3755512 1588721897.50 151.3496 60.0087 32.0000 1.9673 1.9691 417.6662 418.1414 0.0714 -1.0000 -1.0000 3755572 1588721897.60 151.3496 60.0087 32.0000 1.9670 1.9689 418.1627 418.6395 0.0715 -1.0000 -1.0000 3755633 1588721897.70 151.3543 60.0087 32.0000 1.9655 1.9674 417.9354 418.4119 0.0716 -1.0000 -1.0000 3755712 1588721897.80 151.3843 60.0087 32.0000 1.9660 1.9679 417.5812 418.0578 0.0715 -1.0000 -1.0000 3755773 1588721897.90 151.3843 60.0087 32.0000 1.9665 1.9683 417.7796 418.2548 0.0714 -1.0000 -1.0000 3755843 1588721898.00 151.3843 60.0087 32.0000 1.9660 1.9678 418.1052 418.5812 0.0714 -1.0000 -1.0000 3755912 1588721898.10 151.3843 60.0087 32.0000 1.9674 1.9692 418.1986 418.6757 0.0716 -1.0000 -1.0000 3755972 1588721898.20 151.3843 60.0087 32.0000 1.9691 1.9709 417.7254 418.2020 0.0715 -1.0000 -1.0000 3756042 1588721898.30 151.3843 60.0087 32.0000 1.9660 1.9678 417.8384 418.3153 0.0715 -1.0000 -1.0000 3756112 1588721898.40 151.3834 60.0087 32.0000 1.9629 1.9647 417.9329 418.4082 0.0714 -1.0000 -1.0000 3756172 1588721898.50 151.3610 60.0087 32.0000 1.9654 1.9672 417.7640 418.2401 0.0715 -1.0000 -1.0000 3756242 1588721898.60 151.3942 60.0087 32.0000 1.9663 1.9681 417.6603 418.1361 0.0715 -1.0000 -1.0000 3756302 1588721898.70 151.5268 60.0087 32.0000 1.9665 1.9684 418.0865 418.5632 0.0714 -1.0000 -1.0000 3756372 1588721898.80 151.5268 60.0087 32.0000 1.9668 1.9687 418.3459 418.8216 0.0714 -1.0000 -1.0000 3756442 1588721898.90 151.5268 60.0087 32.0000 1.9679 1.9697 417.8488 418.3268 0.0717 -1.0000 -1.0000 3756532 1588721899.00 151.5118 60.0087 32.0000 1.9688 1.9706 417.6199 418.0956 0.0714 -1.0000 -1.0000 3756602 1588721899.10 151.5118 60.0087 32.0000 1.9671 1.9689 417.9166 418.3929 0.0716 -1.0000 -1.0000 3756672 1588721899.20 151.5118 60.0087 32.0000 1.9673 1.9691 418.0672 418.5456 0.0717 -1.0000 -1.0000 3756732 1588721899.30 151.5118 60.0087 32.0000 1.9678 1.9697 417.6936 418.1704 0.0716 -1.0000 -1.0000 3756792 1588721899.40 151.5118 60.0087 32.0000 1.9665 1.9684 417.9041 418.3810 0.0715 -1.0000 -1.0000 3757292 1588721899.50 151.5118 60.0087 32.0000 1.9659 1.9677 418.2015 418.6776 0.0715 -1.0000 -1.0000 3757352 1588721899.60 151.5118 60.0087 32.0000 1.9670 1.9689 418.0938 418.5701 0.0714 -1.0000 -1.0000 3757421 1588721899.70 151.5118 60.0087 32.0000 1.9645 1.9663 418.0217 418.4984 0.0716 -1.0000 -1.0000 3757491 1588721899.80 151.5118 60.0087 32.0000 1.9653 1.9672 418.1495 418.6262 0.0715 -1.0000 -1.0000 3757562 1588721899.90 151.5118 60.0087 32.0000 1.9668 1.9686 418.1188 418.5957 0.0715 -1.0000 -1.0000 3757632 1588721900.00 151.5118 60.0087 32.0000 1.9671 1.9689 417.5925 418.0699 0.0717 -1.0000 -1.0000 3757691 1588721900.10 151.4905 60.0088 32.0000 1.9678 1.9696 417.6497 418.1258 0.0715 -1.0000 -1.0000 3757762 1588721900.20 151.2932 60.0101 32.0000 1.9660 1.9678 417.9580 418.4345 0.0715 -1.0000 -1.0000 3757831 1588721900.30 151.3611 60.0101 32.0000 1.9650 1.9668 418.1859 418.6617 0.0714 -1.0000 -1.0000 3757891 1588721900.40 151.3611 60.0101 32.0000 1.9676 1.9694 417.9307 418.4066 0.0715 -1.0000 -1.0000 3758621 1588721900.50 151.3611 60.0101 32.0000 1.9671 1.9689 417.5043 417.9791 0.0714 -1.0000 -1.0000 3758691 1588721900.60 151.3611 60.0101 32.0000 1.9686 1.9704 417.6557 418.1324 0.0716 -1.0000 -1.0000 3758751 1588721900.70 151.3611 60.0101 32.0000 1.9681 1.9700 418.1630 418.6397 0.0715 -1.0000 -1.0000 3758811 1588721900.80 151.3611 60.0101 32.0000 1.9679 1.9697 417.9229 418.3998 0.0715 -1.0000 -1.0000 3758891 1588721900.90 151.3611 60.0101 32.0000 1.9696 1.9715 417.6982 418.1742 0.0716 -1.0000 -1.0000 3759021 1588721901.00 151.4955 60.0101 32.0000 1.9678 1.9696 417.8505 418.3272 0.0716 -1.0000 -1.0000 3759081 1588721901.10 151.6031 60.0101 32.0000 1.9665 1.9683 418.4019 418.8793 0.0716 -1.0000 -1.0000 3759171 1588721901.20 151.6031 60.0101 32.0000 1.9668 1.9686 418.0420 418.5181 0.0714 -1.0000 -1.0000 3759281 1588721901.30 151.6031 60.0101 32.0000 1.9685 1.9704 417.5170 417.9924 0.0715 -1.0000 -1.0000 3759341 1588721901.40 151.4279 60.0101 32.0000 1.9681 1.9700 418.2090 418.6859 0.0715 -1.0000 -1.0000 3759410 1588721901.50 151.5818 60.0101 32.0000 1.9669 1.9688 418.1255 418.6025 0.0716 -1.0000 -1.0000 3759471 1588721901.60 151.5818 60.0101 32.0000 1.9667 1.9685 417.6651 418.1418 0.0716 -1.0000 -1.0000 3759540 1588721901.70 151.5818 60.0101 32.0000 1.9652 1.9671 417.6010 418.0762 0.0713 -1.0000 -1.0000 3759610 1588721901.80 151.5317 60.0101 32.0000 1.9658 1.9676 417.9850 418.4609 0.0715 -1.0000 -1.0000 3759680 1588721901.90 151.5317 60.0101 32.0000 1.9652 1.9671 418.0195 418.4969 0.0716 -1.0000 -1.0000 3759750 1588721902.00 151.5317 60.0101 32.0000 1.9674 1.9693 417.7327 418.2084 0.0714 -1.0000 -1.0000 3759810 1588721902.10 151.5317 60.0101 32.0000 1.9664 1.9682 417.5402 418.0163 0.0715 -1.0000 -1.0000 3759880 1588721902.20 151.5317 60.0101 32.0000 1.9654 1.9673 418.0395 418.5158 0.0715 -1.0000 -1.0000 3759950 1588721902.30 151.5317 60.0101 32.0000 1.9660 1.9678 418.2006 418.6771 0.0714 -1.0000 -1.0000 3800020 1588721902.40 151.5317 60.0101 32.0000 1.9675 1.9694 417.9751 418.4514 0.0716 -1.0000 -1.0000 3800080 1588721902.50 151.5317 60.0101 32.0000 1.9671 1.9689 417.9463 418.4233 0.0715 -1.0000 -1.0000 3800520 1588721902.60 151.5317 60.0101 32.0000 1.9651 1.9669 418.0964 418.5727 0.0714 -1.0000 -1.0000 3800580 1588721902.70 151.5317 60.0101 32.0000 1.9664 1.9683 418.1974 418.6740 0.0715 -1.0000 -1.0000 3800650 1588721902.80 151.5317 60.0101 32.0000 1.9680 1.9698 417.9695 418.4465 0.0716 -1.0000 -1.0000 3800720 1588721902.90 151.3638 60.0101 32.0000 1.9668 1.9687 418.1120 418.5888 0.0715 -1.0000 -1.0000 3800790 1588721903.00 151.3638 60.0101 32.0000 1.9656 1.9675 418.2449 418.7212 0.0714 -1.0000 -1.0000 3801010 1588721903.10 151.3638 60.0101 32.0000 1.9670 1.9688 417.7074 418.1833 0.0715 -1.0000 -1.0000 3801090 1588721903.20 151.3638 60.0101 32.0000 1.9672 1.9691 417.7108 418.1863 0.0714 -1.0000 -1.0000 3801150 1588721903.30 151.3638 60.0101 32.0000 1.9647 1.9666 418.2891 418.7653 0.0714 -1.0000 -1.0000 3801219 1588721903.40 151.3638 60.0101 32.0000 1.9679 1.9698 418.1048 418.5812 0.0715 -1.0000 -1.0000 3801309 1588721903.50 151.3638 60.0101 32.0000 1.9681 1.9699 417.6770 418.1532 0.0715 -1.0000 -1.0000 3801529 1588721903.60 151.3638 60.0101 32.0000 1.9662 1.9681 417.7955 418.2707 0.0713 -1.0000 -1.0000 3801589 1588721903.70 151.3638 60.0101 32.0000 1.9658 1.9676 418.1267 418.6028 0.0715 -1.0000 -1.0000 3801669 1588721903.80 151.3638 60.0101 32.0000 1.9660 1.9679 418.1399 418.6172 0.0715 -1.0000 -1.0000 3801729 1588721903.90 151.4643 60.0101 32.0000 1.9683 1.9702 417.6883 418.1646 0.0716 -1.0000 -1.0000 3801799 1588721904.00 151.5413 60.0101 32.0000 1.9663 1.9682 418.0464 418.5234 0.0716 -1.0000 -1.0000 3802079 1588721904.10 151.5413 60.0101 32.0000 1.9657 1.9676 418.1489 418.6262 0.0716 -1.0000 -1.0000 3802139 1588721904.20 151.5413 60.0101 32.0000 1.9676 1.9694 418.0160 418.4921 0.0714 -1.0000 -1.0000 3802209 1588721904.30 151.5413 60.0101 32.0000 1.9669 1.9687 417.6812 418.1582 0.0716 -1.0000 -1.0000 3802279 1588721904.40 151.5413 60.0101 32.0000 1.9679 1.9698 417.7368 418.2128 0.0714 -1.0000 -1.0000 3802339 1588721904.50 151.6217 60.0101 32.0000 1.9656 1.9674 418.0399 418.5151 0.0714 -1.0000 -1.0000 3802829 1588721904.60 151.6217 60.0101 32.0000 1.9662 1.9681 418.2048 418.6828 0.0716 -1.0000 -1.0000 3802889 1588721904.70 151.6217 60.0101 32.0000 1.9691 1.9709 417.8120 418.2875 0.0713 -1.0000 -1.0000 3802949 1588721904.80 151.6217 60.0101 32.0000 1.9686 1.9704 417.9377 418.4133 0.0714 -1.0000 -1.0000 3803029 1588721904.90 151.6217 60.0101 32.0000 1.9665 1.9684 418.2824 418.7593 0.0716 -1.0000 -1.0000 3803088 1588721905.00 151.5927 60.0125 32.0000 1.9676 1.9694 418.2991 418.7761 0.0715 -1.0000 -1.0000 3803328 1588721905.10 151.5927 60.0125 32.0000 1.9674 1.9693 418.1318 418.6091 0.0717 -1.0000 -1.0000 3803398 1588721905.20 151.5927 60.0125 32.0000 1.9648 1.9667 418.2706 418.7485 0.0716 -1.0000 -1.0000 3803458 1588721905.30 151.5927 60.0125 32.0000 1.9671 1.9690 418.0172 418.4946 0.0717 -1.0000 -1.0000 3803528 1588721905.40 151.5927 60.0125 32.0000 1.9648 1.9667 417.7243 418.2002 0.0715 -1.0000 -1.0000 3803598 1588721905.50 151.6017 60.0125 32.0000 1.9627 1.9645 418.0447 418.5215 0.0715 -1.0000 -1.0000 3803658 1588721905.60 151.6185 60.0125 32.0000 1.9644 1.9662 418.1046 418.5808 0.0715 -1.0000 -1.0000 3803718 1588721905.70 151.6185 60.0125 32.0000 1.9662 1.9681 417.8159 418.2922 0.0716 -1.0000 -1.0000 3803798 1588721905.80 151.6185 60.0125 32.0000 1.9699 1.9718 417.7488 418.2261 0.0716 -1.0000 -1.0000 3803858 1588721905.90 151.6185 60.0125 32.0000 1.9661 1.9679 418.0258 418.5024 0.0716 -1.0000 -1.0000 3803928 1588721906.00 151.6185 60.0125 32.0000 1.9646 1.9664 418.2056 418.6833 0.0716 -1.0000 -1.0000 3803988 1588721906.10 151.6804 60.0125 32.0000 1.9674 1.9692 417.8552 418.3317 0.0715 -1.0000 -1.0000 3804408 1588721906.20 151.6804 60.0125 32.0000 1.9676 1.9694 418.0361 418.5125 0.0715 -1.0000 -1.0000 3804478 1588721906.30 151.6804 60.0125 32.0000 1.9663 1.9681 418.4357 418.9125 0.0715 -1.0000 -1.0000 3804548 1588721906.40 151.6804 60.0125 32.0000 1.9660 1.9678 418.1900 418.6665 0.0715 -1.0000 -1.0000 3804608 1588721906.50 151.6804 60.0125 32.0000 1.9679 1.9697 417.6595 418.1336 0.0714 -1.0000 -1.0000 3804678 1588721906.60 151.5978 60.0125 32.0000 1.9661 1.9680 417.7109 418.1874 0.0715 -1.0000 -1.0000 3804748 1588721906.70 151.5978 60.0125 32.0000 1.9664 1.9683 417.9747 418.4495 0.0713 -1.0000 -1.0000 3804808 1588721906.80 151.5978 60.0125 32.0000 1.9654 1.9672 418.3015 418.7783 0.0716 -1.0000 -1.0000 3804878 1588721906.90 151.5978 60.0125 32.0000 1.9671 1.9689 418.0392 418.5167 0.0716 -1.0000 -1.0000 3804937 1588721907.00 151.5978 60.0125 32.0000 1.9679 1.9697 417.5429 418.0186 0.0715 -1.0000 -1.0000 3805017 1588721907.10 151.5978 60.0125 32.0000 1.9662 1.9680 417.8064 418.2835 0.0717 -1.0000 -1.0000 3805287 1588721907.20 151.5978 60.0125 32.0000 1.9654 1.9672 418.1057 418.5835 0.0717 -1.0000 -1.0000 3805357 1588721907.30 151.2304 60.0125 32.0000 1.9671 1.9690 417.7698 418.2469 0.0716 -1.0000 -1.0000 3805417 1588721907.40 151.2304 60.0125 32.0000 1.9674 1.9692 417.7964 418.2730 0.0716 -1.0000 -1.0000 3805497 1588721907.50 151.2304 60.0125 32.0000 1.9670 1.9688 418.0272 418.5022 0.0713 -1.0000 -1.0000 3805557 1588721907.60 151.2304 60.0125 32.0000 1.9671 1.9690 418.2965 418.7742 0.0716 -1.0000 -1.0000 3805617 1588721907.70 151.2304 60.0125 32.0000 1.9670 1.9689 417.7614 418.2376 0.0716 -1.0000 -1.0000 3805687 1588721907.80 151.2304 60.0125 32.0000 1.9669 1.9687 417.4774 417.9539 0.0716 -1.0000 -1.0000 3805757 1588721907.90 151.4688 60.0125 32.0000 1.9652 1.9671 417.8759 418.3526 0.0715 -1.0000 -1.0000 3805827 1588721908.00 151.4964 60.0125 32.0000 1.9647 1.9666 418.1213 418.5968 0.0713 -1.0000 -1.0000 3805887 1588721908.10 151.4964 60.0125 32.0000 1.9668 1.9686 417.8333 418.3100 0.0716 -1.0000 -1.0000 3806337 1588721908.20 151.4964 60.0125 32.0000 1.9689 1.9707 417.6122 418.0878 0.0715 -1.0000 -1.0000 3806407 1588721908.30 151.4964 60.0125 32.0000 1.9650 1.9669 417.9591 418.4355 0.0715 -1.0000 -1.0000 3806467 1588721908.40 151.4754 60.0125 32.0000 1.9669 1.9687 417.7751 418.2532 0.0717 -1.0000 -1.0000 3806537 1588721908.50 151.1866 60.0125 32.0000 1.9670 1.9688 417.5301 418.0054 0.0715 -1.0000 -1.0000 3806617 1588721908.60 151.1866 60.0125 32.0000 1.9671 1.9689 417.7345 418.2102 0.0714 -1.0000 -1.0000 3806796 1588721908.70 151.1866 60.0125 32.0000 1.9644 1.9662 417.9940 418.4710 0.0716 -1.0000 -1.0000 3806867 1588721908.80 151.1866 60.0125 32.0000 1.9639 1.9657 418.1357 418.6127 0.0716 -1.0000 -1.0000 3806936 1588721908.90 151.1866 60.0125 32.0000 1.9651 1.9669 418.0615 418.5383 0.0715 -1.0000 -1.0000 3806996 1588721909.00 151.4306 60.0125 32.0000 1.9658 1.9677 417.7489 418.2254 0.0716 -1.0000 -1.0000 3807057 1588721909.10 151.4306 60.0125 32.0000 1.9679 1.9697 417.9754 418.4521 0.0715 -1.0000 -1.0000 3807136 1588721909.20 151.4306 60.0125 32.0000 1.9664 1.9682 418.1727 418.6491 0.0714 -1.0000 -1.0000 3807786 1588721909.30 151.4306 60.0125 32.0000 1.9650 1.9669 418.1645 418.6409 0.0715 -1.0000 -1.0000 3807856 1588721909.40 151.4306 60.0125 32.0000 1.9680 1.9699 417.7492 418.2243 0.0712 -1.0000 -1.0000 3807926 1588721909.50 151.3865 60.0125 32.0000 1.9680 1.9698 418.0908 418.5671 0.0716 -1.0000 -1.0000 3807996 1588721909.60 151.3569 60.0125 32.0000 1.9670 1.9689 417.6780 418.1550 0.0716 -1.0000 -1.0000 3808056 1588721909.70 151.3569 60.0125 32.0000 1.9687 1.9706 417.5529 418.0288 0.0715 -1.0000 -1.0000 3808136 1588721909.80 151.3569 60.0125 32.0000 1.9679 1.9698 417.8838 418.3605 0.0716 -1.0000 -1.0000 3808196 1588721909.90 151.3569 60.0125 32.0000 1.9654 1.9673 418.1415 418.6185 0.0716 -1.0000 -1.0000 3808266 1588721910.00 151.3569 60.0125 32.0000 1.9671 1.9689 418.1422 418.6192 0.0715 -1.0000 -1.0000 3808336 1588721910.10 151.5836 60.0086 32.0000 1.9684 1.9703 417.6270 418.1027 0.0715 -1.0000 -1.0000 3808396 1588721910.20 151.5836 60.0086 32.0000 1.9676 1.9694 417.8162 418.2925 0.0715 -1.0000 -1.0000 3808466 1588721910.30 151.5836 60.0086 32.0000 1.9671 1.9690 418.3150 418.7922 0.0717 -1.0000 -1.0000 3808566 1588721910.40 151.5836 60.0086 32.0000 1.9674 1.9693 418.2218 418.6991 0.0717 -1.0000 -1.0000 3808626 1588721910.50 151.5836 60.0086 32.0000 1.9680 1.9698 417.6160 418.0939 0.0717 -1.0000 -1.0000 3808695 1588721910.60 151.5898 60.0086 32.0000 1.9680 1.9699 417.8348 418.3119 0.0716 -1.0000 -1.0000 3808765 1588721910.70 151.5900 60.0086 32.0000 1.9685 1.9704 417.6201 418.0964 0.0715 -1.0000 -1.0000 3808825 1588721910.80 151.5900 60.0086 32.0000 1.9674 1.9692 417.7514 418.2279 0.0716 -1.0000 -1.0000 3808895 1588721910.90 151.5926 60.0086 32.0000 1.9672 1.9691 418.2077 418.6841 0.0714 -1.0000 -1.0000 3808966 1588721911.00 151.6122 60.0086 32.0000 1.9689 1.9708 417.6929 418.1686 0.0715 -1.0000 -1.0000 3809025 1588721911.10 151.6122 60.0086 32.0000 1.9677 1.9695 417.7280 418.2038 0.0714 -1.0000 -1.0000 3809095 1588721911.20 151.6122 60.0086 32.0000 1.9673 1.9691 418.0476 418.5229 0.0714 -1.0000 -1.0000 3809285 1588721911.30 151.6122 60.0086 32.0000 1.9691 1.9709 418.3019 418.7798 0.0718 -1.0000 -1.0000 3809345 1588721911.40 151.6122 60.0086 32.0000 1.9663 1.9681 417.7809 418.2582 0.0716 -1.0000 -1.0000 3809425 1588721911.50 151.6122 60.0086 32.0000 1.9678 1.9697 417.5500 418.0248 0.0715 -1.0000 -1.0000 3809485 1588721911.60 151.6122 60.0086 32.0000 1.9669 1.9688 417.8062 418.2835 0.0717 -1.0000 -1.0000 3809545 1588721911.70 151.6331 60.0086 32.0000 1.9667 1.9685 418.0399 418.5161 0.0714 -1.0000 -1.0000 3809795 1588721911.80 151.6673 60.0086 32.0000 1.9676 1.9694 417.7040 418.1800 0.0715 -1.0000 -1.0000 3809855 1588721911.90 151.6673 60.0086 32.0000 1.9668 1.9686 417.5438 418.0196 0.0715 -1.0000 -1.0000 3809925 1588721912.00 151.6673 60.0086 32.0000 1.9670 1.9688 418.1217 418.5980 0.0715 -1.0000 -1.0000 3809995 1588721912.10 151.6673 60.0086 32.0000 1.9667 1.9685 418.1747 418.6523 0.0716 -1.0000 -1.0000 3810055 1588721912.20 151.6673 60.0086 32.0000 1.9684 1.9702 417.8668 418.3432 0.0715 -1.0000 -1.0000 3810305 1588721912.30 151.6203 60.0086 32.0000 1.9672 1.9691 417.5710 418.0476 0.0716 -1.0000 -1.0000 3810375 1588721912.40 151.6203 60.0086 32.0000 1.9664 1.9682 417.8920 418.3690 0.0715 -1.0000 -1.0000 3810435 1588721912.50 151.6203 60.0086 32.0000 1.9655 1.9673 418.2794 418.7559 0.0715 -1.0000 -1.0000 3810515 1588721912.60 151.6203 60.0086 32.0000 1.9653 1.9671 418.2291 418.7062 0.0715 -1.0000 -1.0000 3810584 1588721912.70 151.6203 60.0086 32.0000 1.9667 1.9686 417.7180 418.1944 0.0716 -1.0000 -1.0000 3810645 1588721912.80 151.4578 60.0086 32.0000 1.9649 1.9667 417.7651 418.2413 0.0715 -1.0000 -1.0000 3810714 1588721912.90 151.3746 60.0086 32.0000 1.9632 1.9650 418.0340 418.5095 0.0714 -1.0000 -1.0000 3810775 1588721913.00 151.3746 60.0086 32.0000 1.9649 1.9667 417.5460 418.0224 0.0715 -1.0000 -1.0000 3810835 1588721913.10 151.3746 60.0086 32.0000 1.9659 1.9677 417.8415 418.3180 0.0716 -1.0000 -1.0000 3810914 1588721913.20 151.3746 60.0086 32.0000 1.9656 1.9675 418.3135 418.7903 0.0715 -1.0000 -1.0000 3810974 1588721913.30 151.3746 60.0086 32.0000 1.9644 1.9662 417.9439 418.4206 0.0715 -1.0000 -1.0000 3811034 1588721913.40 151.4406 60.0086 32.0000 1.9676 1.9695 417.6751 418.1503 0.0713 -1.0000 -1.0000 3811104 1588721913.50 151.4406 60.0086 32.0000 1.9670 1.9688 417.5893 418.0642 0.0713 -1.0000 -1.0000 3811175 1588721913.60 151.4406 60.0086 32.0000 1.9654 1.9673 418.0596 418.5355 0.0715 -1.0000 -1.0000 3811235 1588721913.70 151.4406 60.0086 32.0000 1.9640 1.9659 418.1981 418.6752 0.0716 -1.0000 -1.0000 3811305 1588721913.80 151.4406 60.0086 32.0000 1.9670 1.9688 418.0114 418.4883 0.0715 -1.0000 -1.0000 3811615 1588721913.90 151.5087 60.0086 32.0000 1.9669 1.9687 417.8755 418.3525 0.0717 -1.0000 -1.0000 3811685 1588721914.00 151.5087 60.0086 32.0000 1.9663 1.9682 418.1925 418.6681 0.0713 -1.0000 -1.0000 3811755 1588721914.10 151.5087 60.0086 32.0000 1.9638 1.9657 418.1176 418.5947 0.0716 -1.0000 -1.0000 3811815 1588721914.20 151.5087 60.0086 32.0000 1.9659 1.9678 418.0516 418.5289 0.0716 -1.0000 -1.0000 3811885 1588721914.30 151.5087 60.0086 32.0000 1.9660 1.9679 417.6078 418.0839 0.0715 -1.0000 -1.0000 3812265 1588721914.40 151.5231 60.0086 32.0000 1.9676 1.9695 417.5296 418.0052 0.0714 -1.0000 -1.0000 3812325 1588721914.50 151.5992 60.0086 32.0000 1.9661 1.9679 417.9356 418.4120 0.0715 -1.0000 -1.0000 3812405 1588721914.60 151.5992 60.0086 32.0000 1.9670 1.9688 418.2011 418.6781 0.0716 -1.0000 -1.0000 3812475 1588721914.70 151.5992 60.0086 32.0000 1.9664 1.9683 417.8040 418.2802 0.0714 -1.0000 -1.0000 3812534 1588721914.80 151.5992 60.0086 32.0000 1.9669 1.9688 417.5789 418.0555 0.0715 -1.0000 -1.0000 3812814 1588721914.90 151.5992 60.0086 32.0000 1.9652 1.9671 417.8778 418.3541 0.0716 -1.0000 -1.0000 3812874 1588721915.00 151.6258 60.0085 32.0000 1.9665 1.9683 417.8710 418.3475 0.0715 -1.0000 -1.0000 3812934 1588721915.10 151.6541 60.0084 32.0000 1.9680 1.9699 417.6753 418.1507 0.0714 -1.0000 -1.0000 3813004 1588721915.20 151.6541 60.0084 32.0000 1.9662 1.9680 418.2039 418.6819 0.0717 -1.0000 -1.0000 3813074 1588721915.30 151.6541 60.0084 32.0000 1.9677 1.9696 418.0102 418.4874 0.0715 -1.0000 -1.0000 3813944 1588721915.40 151.6541 60.0084 32.0000 1.9696 1.9714 417.7706 418.2475 0.0716 -1.0000 -1.0000 3814024 1588721915.50 151.6541 60.0084 32.0000 1.9689 1.9707 418.0881 418.5649 0.0716 -1.0000 -1.0000 3814084 1588721915.60 151.2521 60.0084 32.0000 1.9651 1.9669 418.3166 418.7936 0.0715 -1.0000 -1.0000 3814154 1588721915.70 151.2521 60.0084 32.0000 1.9670 1.9689 418.0076 418.4837 0.0714 -1.0000 -1.0000 3814224 1588721915.80 151.2521 60.0084 32.0000 1.9686 1.9704 417.6287 418.1045 0.0715 -1.0000 -1.0000 3814294 1588721915.90 151.2521 60.0084 32.0000 1.9680 1.9698 417.5733 418.0484 0.0714 -1.0000 -1.0000 3814364 1588721916.00 151.2521 60.0084 32.0000 1.9655 1.9673 418.0030 418.4794 0.0716 -1.0000 -1.0000 3814434 1588721916.10 151.3527 60.0084 32.0000 1.9667 1.9686 418.0304 418.5075 0.0716 -1.0000 -1.0000 3814493 1588721916.20 151.3527 60.0084 32.0000 1.9685 1.9703 417.7088 418.1860 0.0717 -1.0000 -1.0000 3814564 1588721916.30 151.3527 60.0084 32.0000 1.9666 1.9685 417.7582 418.2348 0.0715 -1.0000 -1.0000 3814633 1588721916.40 151.3527 60.0084 32.0000 1.9654 1.9672 417.9902 418.4675 0.0716 -1.0000 -1.0000 3814753 1588721916.50 151.3527 60.0084 32.0000 1.9650 1.9669 418.1301 418.6052 0.0714 -1.0000 -1.0000 3814823 1588721916.60 151.3515 60.0084 32.0000 1.9677 1.9695 417.8901 418.3669 0.0716 -1.0000 -1.0000 3814893 1588721916.70 151.3414 60.0084 32.0000 1.9681 1.9700 417.4948 417.9715 0.0716 -1.0000 -1.0000 3814953 1588721916.80 151.3414 60.0084 32.0000 1.9665 1.9684 417.8877 418.3647 0.0716 -1.0000 -1.0000 3815023 1588721916.90 151.4759 60.0084 32.0000 1.9641 1.9660 418.0458 418.5237 0.0718 -1.0000 -1.0000 3815083 1588721917.00 151.5476 60.0084 32.0000 1.9656 1.9674 418.0491 418.5262 0.0716 -1.0000 -1.0000 3815143 1588721917.10 151.5476 60.0084 32.0000 1.9690 1.9708 417.6560 418.1326 0.0716 -1.0000 -1.0000 3815223 1588721917.20 151.5476 60.0084 32.0000 1.9678 1.9696 418.0599 418.5370 0.0716 -1.0000 -1.0000 3815283 1588721917.30 151.5476 60.0084 32.0000 1.9661 1.9679 418.2892 418.7651 0.0715 -1.0000 -1.0000 3815343 1588721917.40 151.5476 60.0084 32.0000 1.9665 1.9683 417.8762 418.3527 0.0714 -1.0000 -1.0000 3815533 1588721917.50 151.5476 60.0084 32.0000 1.9669 1.9688 417.5421 418.0185 0.0716 -1.0000 -1.0000 3815593 1588721917.60 151.5476 60.0084 32.0000 1.9665 1.9684 418.2023 418.6796 0.0716 -1.0000 -1.0000 3815653 1588721917.70 151.5476 60.0084 32.0000 1.9652 1.9671 418.1850 418.6620 0.0716 -1.0000 -1.0000 3815733 1588721917.80 151.7779 60.0084 32.0000 1.9678 1.9696 417.9342 418.4121 0.0717 -1.0000 -1.0000 3815793 1588721917.90 151.7779 60.0084 32.0000 1.9684 1.9702 417.7543 418.2309 0.0716 -1.0000 -1.0000 3816543 1588721918.00 151.7779 60.0084 32.0000 1.9664 1.9682 418.1862 418.6632 0.0716 -1.0000 -1.0000 3816653 1588721918.10 151.7779 60.0084 32.0000 1.9674 1.9692 418.2037 418.6804 0.0716 -1.0000 -1.0000 3816733 1588721918.20 151.7779 60.0084 32.0000 1.9679 1.9698 417.5252 418.0024 0.0717 -1.0000 -1.0000 3816802 1588721918.30 151.6198 60.0084 32.0000 1.9658 1.9677 417.8786 418.3546 0.0714 -1.0000 -1.0000 3816863 1588721918.40 151.4283 60.0084 32.0000 1.9660 1.9678 417.8254 418.3004 0.0714 -1.0000 -1.0000 3816922 1588721918.50 151.4283 60.0084 32.0000 1.9676 1.9695 417.6760 418.1518 0.0714 -1.0000 -1.0000 3817002 1588721918.60 151.4283 60.0084 32.0000 1.9659 1.9678 417.7624 418.2389 0.0715 -1.0000 -1.0000 3817062 1588721918.70 151.4283 60.0084 32.0000 1.9660 1.9678 418.1553 418.6315 0.0715 -1.0000 -1.0000 3817122 1588721918.80 151.4283 60.0084 32.0000 1.9651 1.9669 418.1198 418.5971 0.0716 -1.0000 -1.0000 3817262 1588721918.90 151.5566 60.0084 32.0000 1.9659 1.9677 417.7679 418.2442 0.0716 -1.0000 -1.0000 3817322 1588721919.00 151.5566 60.0084 32.0000 1.9670 1.9689 417.7050 418.1813 0.0715 -1.0000 -1.0000 3817382 1588721919.10 151.5566 60.0084 32.0000 1.9651 1.9669 418.1086 418.5848 0.0715 -1.0000 -1.0000 3817452 1588721919.20 151.5566 60.0084 32.0000 1.9645 1.9664 418.1727 418.6497 0.0716 -1.0000 -1.0000 3817532 1588721919.30 151.5566 60.0084 32.0000 1.9661 1.9680 418.0445 418.5215 0.0716 -1.0000 -1.0000 3817592 1588721919.40 151.3945 60.0094 32.0000 1.9662 1.9681 417.7771 418.2536 0.0716 -1.0000 -1.0000 3817672 1588721919.50 151.2470 60.0104 32.0000 1.9644 1.9662 418.0902 418.5687 0.0718 -1.0000 -1.0000 3817732 1588721919.60 151.2470 60.0104 32.0000 1.9658 1.9677 418.0972 418.5747 0.0716 -1.0000 -1.0000 3817842 1588721919.70 151.2470 60.0104 32.0000 1.9646 1.9664 417.9752 418.4513 0.0715 -1.0000 -1.0000 3817912 1588721919.80 151.2470 60.0104 32.0000 1.9663 1.9681 417.5669 418.0434 0.0716 -1.0000 -1.0000 3817982 1588721919.90 151.2470 60.0104 32.0000 1.9657 1.9676 417.7911 418.2680 0.0716 -1.0000 -1.0000 3818052 1588721920.00 151.2470 60.0104 32.0000 1.9642 1.9660 417.9640 418.4395 0.0714 -1.0000 -1.0000 3818112 1588721920.10 151.2470 60.0104 32.0000 1.9650 1.9669 418.1228 418.5996 0.0716 -1.0000 -1.0000 3818172 1588721920.20 151.2470 60.0104 32.0000 1.9663 1.9681 417.8429 418.3185 0.0715 -1.0000 -1.0000 3818282 1588721920.30 151.2470 60.0104 32.0000 1.9670 1.9688 417.5707 418.0476 0.0716 -1.0000 -1.0000 3818352 1588721920.40 151.2470 60.0104 32.0000 1.9661 1.9679 417.9323 418.4068 0.0711 -1.0000 -1.0000 3818412 1588721920.50 151.2470 60.0104 32.0000 1.9686 1.9705 418.0743 418.5500 0.0714 -1.0000 -1.0000 3818582 1588721920.60 151.2470 60.0104 32.0000 1.9705 1.9723 417.7921 418.2680 0.0715 -1.0000 -1.0000 3818642 1588721920.70 151.6739 60.0104 32.0000 1.9679 1.9698 417.9015 418.3785 0.0716 -1.0000 -1.0000 3818701 1588721920.80 151.6739 60.0104 32.0000 1.9666 1.9685 418.2479 418.7251 0.0716 -1.0000 -1.0000 3818781 1588721920.90 151.6739 60.0104 32.0000 1.9689 1.9707 418.0188 418.4956 0.0715 -1.0000 -1.0000 3818862 1588721921.00 151.6739 60.0104 32.0000 1.9694 1.9712 417.7463 418.2220 0.0715 -1.0000 -1.0000 3819031 1588721921.10 151.6739 60.0104 32.0000 1.9671 1.9690 418.0704 418.5471 0.0716 -1.0000 -1.0000 3819111 1588721921.20 151.6739 60.0104 32.0000 1.9669 1.9688 418.1702 418.6469 0.0715 -1.0000 -1.0000 3819171 1588721921.30 151.3722 60.0104 32.0000 1.9674 1.9692 417.7787 418.2562 0.0717 -1.0000 -1.0000 3819231 1588721921.40 151.3722 60.0104 32.0000 1.9677 1.9696 417.5584 418.0356 0.0717 -1.0000 -1.0000 3819301 1588721921.50 151.3722 60.0104 32.0000 1.9647 1.9665 417.4997 417.9765 0.0716 -1.0000 -1.0000 3819541 1588721921.60 151.3722 60.0104 32.0000 1.9665 1.9684 417.7790 418.2558 0.0715 -1.0000 -1.0000 3819601 1588721921.70 151.3722 60.0104 32.0000 1.9673 1.9691 417.4656 417.9415 0.0716 -1.0000 -1.0000 3819681 1588721921.80 151.4462 60.0104 32.0000 1.9679 1.9698 417.9225 418.3994 0.0716 -1.0000 -1.0000 3819741 1588721921.90 151.6830 60.0104 32.0000 1.9668 1.9687 418.0875 418.5652 0.0717 -1.0000 -1.0000 3819811 1588721922.00 151.6830 60.0104 32.0000 1.9649 1.9667 417.9142 418.3905 0.0714 -1.0000 -1.0000 3820740 1588721922.10 151.6830 60.0104 32.0000 1.9678 1.9696 417.6179 418.0954 0.0718 -1.0000 -1.0000 3820800 1588721922.20 151.6830 60.0104 32.0000 1.9671 1.9690 417.7515 418.2278 0.0716 -1.0000 -1.0000 3820870 1588721922.30 151.6830 60.0104 32.0000 1.9657 1.9675 418.1621 418.6394 0.0716 -1.0000 -1.0000 3820930 1588721922.40 151.7297 60.0104 32.0000 1.9673 1.9691 418.2915 418.7680 0.0715 -1.0000 -1.0000 3821000 1588721922.50 151.7343 60.0104 32.0000 1.9688 1.9707 417.7747 418.2515 0.0715 -1.0000 -1.0000 3821100 1588721922.60 151.7343 60.0104 32.0000 1.9673 1.9692 417.6523 418.1287 0.0716 -1.0000 -1.0000 3821160 1588721922.70 151.7343 60.0104 32.0000 1.9678 1.9697 418.0418 418.5191 0.0716 -1.0000 -1.0000 3821220 1588721922.80 151.7343 60.0104 32.0000 1.9690 1.9709 417.6743 418.1514 0.0717 -1.0000 -1.0000 3821300 1588721922.90 151.7343 60.0104 32.0000 1.9680 1.9698 417.8203 418.2965 0.0714 -1.0000 -1.0000 3821360 1588721923.00 151.6251 60.0104 32.0000 1.9673 1.9692 418.3877 418.8644 0.0715 -1.0000 -1.0000 3821420 1588721923.10 151.6251 60.0104 32.0000 1.9676 1.9695 418.1010 418.5780 0.0716 -1.0000 -1.0000 3821490 1588721923.20 151.6251 60.0104 32.0000 1.9687 1.9706 418.1696 418.6464 0.0715 -1.0000 -1.0000 3821590 1588721923.30 151.6251 60.0104 32.0000 1.9689 1.9707 417.7493 418.2253 0.0715 -1.0000 -1.0000 3821670 1588721923.40 151.6251 60.0104 32.0000 1.9664 1.9682 417.9537 418.4298 0.0715 -1.0000 -1.0000 3821740 1588721923.50 151.2443 60.0104 32.0000 1.9663 1.9681 417.9566 418.4332 0.0715 -1.0000 -1.0000 3821800 1588721923.60 151.2443 60.0104 32.0000 1.9663 1.9681 417.7030 418.1791 0.0716 -1.0000 -1.0000 3821860 1588721923.70 151.2443 60.0104 32.0000 1.9665 1.9684 417.4685 417.9451 0.0716 -1.0000 -1.0000 3821940 1588721923.80 151.2443 60.0104 32.0000 1.9659 1.9677 417.8817 418.3592 0.0717 -1.0000 -1.0000 3822000 1588721923.90 151.2443 60.0104 32.0000 1.9653 1.9671 418.0262 418.5037 0.0716 -1.0000 -1.0000 3822070 1588721924.00 151.4446 60.0104 32.0000 1.9673 1.9692 417.7820 418.2579 0.0715 -1.0000 -1.0000 3822130 1588721924.10 151.7027 60.0104 32.0000 1.9676 1.9694 417.6345 418.1108 0.0714 -1.0000 -1.0000 3822829 1588721924.20 151.7027 60.0104 32.0000 1.9653 1.9672 418.0105 418.4869 0.0715 -1.0000 -1.0000 3822909 1588721924.30 151.7027 60.0104 32.0000 1.9634 1.9653 418.2125 418.6895 0.0715 -1.0000 -1.0000 3822969 1588721924.40 151.7027 60.0104 32.0000 1.9651 1.9670 417.7814 418.2582 0.0716 -1.0000 -1.0000 3823029 1588721924.50 151.7027 60.0104 32.0000 1.9657 1.9676 417.4835 417.9607 0.0717 -1.0000 -1.0000 3823109 1588721924.60 151.5208 60.0082 32.0000 1.9650 1.9668 417.9950 418.4714 0.0715 -1.0000 -1.0000 3823169 1588721924.70 151.5208 60.0082 32.0000 1.9654 1.9672 418.0641 418.5414 0.0716 -1.0000 -1.0000 3823229 1588721924.80 151.5208 60.0082 32.0000 1.9672 1.9691 418.0147 418.4917 0.0717 -1.0000 -1.0000 3823299 1588721924.90 151.5208 60.0082 32.0000 1.9685 1.9704 417.7933 418.2707 0.0716 -1.0000 -1.0000 3823369 1588721925.00 151.5208 60.0082 32.0000 1.9671 1.9690 418.3153 418.7925 0.0716 -1.0000 -1.0000 3823429 1588721925.10 151.5208 60.0082 32.0000 1.9681 1.9700 418.0948 418.5710 0.0715 -1.0000 -1.0000 3823509 1588721925.20 151.6856 60.0082 32.0000 1.9695 1.9713 417.7289 418.2057 0.0717 -1.0000 -1.0000 3823579 1588721925.30 151.6856 60.0082 32.0000 1.9665 1.9683 418.1181 418.5948 0.0715 -1.0000 -1.0000 3823639 1588721925.40 151.6856 60.0082 32.0000 1.9674 1.9693 418.1643 418.6413 0.0715 -1.0000 -1.0000 3823709 1588721925.50 151.6856 60.0082 32.0000 1.9672 1.9691 417.6021 418.0786 0.0716 -1.0000 -1.0000 3823769 1588721925.60 151.6856 60.0082 32.0000 1.9664 1.9682 417.5711 418.0459 0.0713 -1.0000 -1.0000 3823839 1588721925.70 151.5309 60.0082 32.0000 1.9641 1.9660 417.9114 418.3867 0.0714 -1.0000 -1.0000 3824049 1588721925.80 151.4621 60.0082 32.0000 1.9661 1.9679 418.2050 418.6813 0.0714 -1.0000 -1.0000 3824109 1588721925.90 151.4621 60.0082 32.0000 1.9670 1.9688 418.1608 418.6396 0.0718 -1.0000 -1.0000 3824179 1588721926.00 151.4621 60.0082 32.0000 1.9682 1.9700 417.9069 418.3848 0.0717 -1.0000 -1.0000 3824239 1588721926.10 151.4621 60.0082 32.0000 1.9659 1.9678 418.0738 418.5504 0.0714 -1.0000 -1.0000 3824308 1588721926.20 151.4621 60.0082 32.0000 1.9650 1.9668 418.1186 418.5960 0.0716 -1.0000 -1.0000 3824379 1588721926.30 151.4621 60.0082 32.0000 1.9652 1.9671 417.9028 418.3800 0.0717 -1.0000 -1.0000 3824458 1588721926.40 151.4621 60.0082 32.0000 1.9666 1.9684 417.6340 418.1100 0.0715 -1.0000 -1.0000 3824528 1588721926.50 151.4621 60.0082 32.0000 1.9664 1.9683 417.9348 418.4122 0.0717 -1.0000 -1.0000 3824598 1588721926.60 151.4621 60.0082 32.0000 1.9674 1.9693 418.3692 418.8465 0.0715 -1.0000 -1.0000 3824668 1588721926.70 151.4621 60.0082 32.0000 1.9677 1.9695 417.9985 418.4756 0.0716 -1.0000 -1.0000 3824728 1588721926.80 151.4621 60.0082 32.0000 1.9679 1.9697 417.6400 418.1169 0.0716 -1.0000 -1.0000 3824798 1588721926.90 151.2600 60.0082 32.0000 1.9654 1.9673 417.9994 418.4760 0.0715 -1.0000 -1.0000 3824858 1588721927.00 151.2600 60.0082 32.0000 1.9645 1.9663 418.0364 418.5128 0.0716 -1.0000 -1.0000 3824928 1588721927.10 151.2600 60.0082 32.0000 1.9661 1.9679 417.8411 418.3186 0.0717 -1.0000 -1.0000 3824998 1588721927.20 151.2600 60.0082 32.0000 1.9683 1.9702 417.7176 418.1950 0.0717 -1.0000 -1.0000 3825068 1588721927.30 151.2600 60.0082 32.0000 1.9647 1.9665 418.0822 418.5598 0.0717 -1.0000 -1.0000 3825128 1588721927.40 151.3124 60.0082 32.0000 1.9653 1.9672 418.1964 418.6742 0.0716 -1.0000 -1.0000 3825198 1588721927.50 151.6619 60.0082 32.0000 1.9675 1.9693 417.8196 418.2968 0.0717 -1.0000 -1.0000 3825258 1588721927.60 151.6619 60.0082 32.0000 1.9674 1.9693 417.6739 418.1508 0.0716 -1.0000 -1.0000 3825328 1588721927.70 151.6619 60.0082 32.0000 1.9676 1.9695 417.7339 418.2107 0.0716 -1.0000 -1.0000 3825588 1588721927.80 151.6619 60.0082 32.0000 1.9655 1.9673 417.8312 418.3077 0.0715 -1.0000 -1.0000 3825648 1588721927.90 151.6619 60.0082 32.0000 1.9662 1.9681 417.9923 418.4689 0.0716 -1.0000 -1.0000 3825728 1588721928.00 151.6619 60.0082 32.0000 1.9663 1.9681 417.6717 418.1486 0.0716 -1.0000 -1.0000 3825788 1588721928.10 151.6229 60.0082 32.0000 1.9678 1.9696 417.6230 418.0981 0.0714 -1.0000 -1.0000 3825848 1588721928.20 151.6229 60.0082 32.0000 1.9667 1.9685 418.0095 418.4867 0.0717 -1.0000 -1.0000 3826088 1588721928.30 151.6229 60.0082 32.0000 1.9699 1.9717 417.7118 418.1894 0.0717 -1.0000 -1.0000 3826158 1588721928.40 151.6229 60.0082 32.0000 1.9698 1.9717 417.7776 418.2550 0.0716 -1.0000 -1.0000 3826217 1588721928.50 151.6229 60.0082 32.0000 1.9672 1.9690 418.2252 418.7023 0.0717 -1.0000 -1.0000 3826287 1588721928.60 151.6449 60.0082 32.0000 1.9689 1.9707 417.7538 418.2300 0.0715 -1.0000 -1.0000 3826358 1588721928.70 151.6449 60.0082 32.0000 1.9675 1.9694 417.9198 418.3964 0.0716 -1.0000 -1.0000 3826577 1588721928.80 151.6449 60.0082 32.0000 1.9646 1.9665 418.2664 418.7440 0.0717 -1.0000 -1.0000 3826657 1588721928.90 151.6449 60.0082 32.0000 1.9672 1.9691 418.0491 418.5253 0.0715 -1.0000 -1.0000 3826717 1588721929.00 151.6449 60.0082 32.0000 1.9676 1.9694 417.6025 418.0798 0.0716 -1.0000 -1.0000 3826777 1588721929.10 151.6362 60.0082 32.0000 1.9642 1.9661 417.9278 418.4036 0.0714 -1.0000 -1.0000 3826847 1588721929.20 151.4164 60.0082 32.0000 1.9647 1.9666 417.9680 418.4457 0.0716 -1.0000 -1.0000 3827217 1588721929.30 151.4164 60.0082 32.0000 1.9645 1.9663 417.9341 418.4108 0.0716 -1.0000 -1.0000 3827277 1588721929.40 151.4164 60.0082 32.0000 1.9673 1.9691 417.6156 418.0927 0.0717 -1.0000 -1.0000 3827357 1588721929.50 151.4164 60.0082 32.0000 1.9660 1.9679 417.8912 418.3684 0.0717 -1.0000 -1.0000 3827417 1588721929.60 151.4164 60.0082 32.0000 1.9644 1.9662 418.1460 418.6237 0.0716 -1.0000 -1.0000 3827497 1588721929.70 151.3008 60.0099 32.0000 1.9662 1.9680 417.9153 418.3914 0.0715 -1.0000 -1.0000 3827567 1588721929.80 151.3008 60.0099 32.0000 1.9675 1.9693 417.5885 418.0647 0.0715 -1.0000 -1.0000 3827627 1588721929.90 151.3008 60.0099 32.0000 1.9697 1.9715 417.6557 418.1328 0.0717 -1.0000 -1.0000 3827707 1588721930.00 151.3008 60.0099 32.0000 1.9671 1.9689 417.9805 418.4574 0.0716 -1.0000 -1.0000 3827777 1588721930.10 151.3008 60.0099 32.0000 1.9670 1.9689 418.1171 418.5941 0.0716 -1.0000 -1.0000 3827837 1588721930.20 151.6597 60.0099 32.0000 1.9664 1.9682 417.8861 418.3626 0.0715 -1.0000 -1.0000 3827907 1588721930.30 151.6873 60.0099 32.0000 1.9654 1.9672 418.2106 418.6881 0.0716 -1.0000 -1.0000 3828516 1588721930.40 151.6873 60.0099 32.0000 1.9660 1.9679 418.0732 418.5505 0.0716 -1.0000 -1.0000 3828586 1588721930.50 151.6873 60.0099 32.0000 1.9658 1.9677 418.0142 418.4909 0.0716 -1.0000 -1.0000 3828657 1588721930.60 151.6873 60.0099 32.0000 1.9644 1.9662 418.1440 418.6210 0.0715 -1.0000 -1.0000 3828716 1588721930.70 151.6679 60.0099 32.0000 1.9659 1.9677 417.9394 418.4158 0.0716 -1.0000 -1.0000 3828776 1588721930.80 151.3963 60.0099 32.0000 1.9655 1.9673 417.5191 417.9959 0.0716 -1.0000 -1.0000 3828876 1588721930.90 151.3963 60.0099 32.0000 1.9651 1.9669 418.0133 418.4902 0.0716 -1.0000 -1.0000 3828946 1588721931.00 151.3963 60.0099 32.0000 1.9652 1.9670 418.2487 418.7257 0.0717 -1.0000 -1.0000 3829006 1588721931.10 151.3963 60.0099 32.0000 1.9673 1.9692 417.7517 418.2293 0.0716 -1.0000 -1.0000 3829076 1588721931.20 151.3963 60.0099 32.0000 1.9665 1.9683 417.8530 418.3303 0.0717 -1.0000 -1.0000 3829136 1588721931.30 151.5737 60.0099 32.0000 1.9668 1.9687 418.1266 418.6041 0.0717 -1.0000 -1.0000 3829406 1588721931.40 151.5737 60.0099 32.0000 1.9664 1.9682 418.0821 418.5597 0.0717 -1.0000 -1.0000 3829486 1588721931.50 151.5737 60.0099 32.0000 1.9665 1.9683 417.4912 417.9686 0.0717 -1.0000 -1.0000 3829546 1588721931.60 151.5737 60.0099 32.0000 1.9636 1.9654 418.0703 418.5470 0.0715 -1.0000 -1.0000 3829606 1588721931.70 151.5737 60.0099 32.0000 1.9653 1.9672 418.1252 418.6016 0.0716 -1.0000 -1.0000 3829676 1588721931.80 151.5572 60.0099 32.0000 1.9666 1.9685 417.9896 418.4672 0.0717 -1.0000 -1.0000 3830485 1588721931.90 151.3906 60.0099 32.0000 1.9672 1.9690 417.7054 418.1821 0.0716 -1.0000 -1.0000 3830555 1588721932.00 151.3906 60.0099 32.0000 1.9657 1.9675 418.1445 418.6218 0.0717 -1.0000 -1.0000 3830635 1588721932.10 151.3906 60.0099 32.0000 1.9656 1.9675 418.0067 418.4832 0.0714 -1.0000 -1.0000 3830695 1588721932.20 151.3906 60.0099 32.0000 1.9689 1.9708 417.8839 418.3599 0.0716 -1.0000 -1.0000 3830775 1588721932.30 151.3906 60.0099 32.0000 1.9691 1.9709 417.7642 418.2405 0.0715 -1.0000 -1.0000 3830835 1588721932.40 151.5018 60.0099 32.0000 1.9676 1.9694 418.4093 418.8863 0.0715 -1.0000 -1.0000 3830895 1588721932.50 151.5018 60.0099 32.0000 1.9674 1.9692 418.0937 418.5706 0.0715 -1.0000 -1.0000 3830975 1588721932.60 151.5018 60.0099 32.0000 1.9687 1.9705 417.5598 418.0357 0.0716 -1.0000 -1.0000 3831035 1588721932.70 151.5018 60.0099 32.0000 1.9657 1.9676 418.1967 418.6745 0.0716 -1.0000 -1.0000 3831095 1588721932.80 151.5018 60.0099 32.0000 1.9662 1.9680 418.0667 418.5434 0.0716 -1.0000 -1.0000 3831185 1588721932.90 151.5186 60.0099 32.0000 1.9663 1.9682 417.5797 418.0554 0.0715 -1.0000 -1.0000 3831245 1588721933.00 151.6872 60.0099 32.0000 1.9657 1.9676 417.7043 418.1802 0.0714 -1.0000 -1.0000 3831315 1588721933.10 151.6872 60.0099 32.0000 1.9672 1.9691 418.1217 418.5993 0.0718 -1.0000 -1.0000 3831385 1588721933.20 151.6872 60.0099 32.0000 1.9653 1.9671 418.2613 418.7379 0.0715 -1.0000 -1.0000 3831445 1588721933.30 151.6872 60.0099 32.0000 1.9659 1.9677 418.1544 418.6316 0.0716 -1.0000 -1.0000 3831515 1588721933.40 151.6872 60.0099 32.0000 1.9677 1.9695 417.5718 418.0486 0.0716 -1.0000 -1.0000 3831585 1588721933.50 151.6418 60.0099 32.0000 1.9673 1.9692 417.8685 418.3453 0.0716 -1.0000 -1.0000 3831645 1588721933.60 151.6418 60.0099 32.0000 1.9648 1.9666 418.1909 418.6684 0.0716 -1.0000 -1.0000 3831705 1588721933.70 151.6418 60.0099 32.0000 1.9654 1.9673 418.0132 418.4904 0.0716 -1.0000 -1.0000 3831785 1588721933.80 151.6418 60.0099 32.0000 1.9683 1.9701 417.5339 418.0109 0.0717 -1.0000 -1.0000 3831845 1588721933.90 151.6418 60.0099 32.0000 1.9659 1.9678 417.8302 418.3065 0.0714 -1.0000 -1.0000 3831915 1588721934.00 151.6418 60.0099 32.0000 1.9660 1.9678 418.2026 418.6793 0.0715 -1.0000 -1.0000 3831985 1588721934.10 151.6418 60.0099 32.0000 1.9661 1.9679 417.9922 418.4698 0.0717 -1.0000 -1.0000 3832045 1588721934.20 151.6420 60.0099 32.0000 1.9684 1.9702 417.6224 418.0990 0.0715 -1.0000 -1.0000 3832115 1588721934.30 151.6420 60.0099 32.0000 1.9696 1.9714 417.6836 418.1607 0.0716 -1.0000 -1.0000 3832185 1588721934.40 151.6420 60.0099 32.0000 1.9665 1.9684 417.9293 418.4069 0.0718 -1.0000 -1.0000 3832305 1588721934.50 151.6420 60.0099 32.0000 1.9676 1.9695 418.1291 418.6055 0.0714 -1.0000 -1.0000 3832384 1588721934.60 151.6420 60.0099 32.0000 1.9681 1.9700 417.5358 418.0109 0.0714 -1.0000 -1.0000 3832444 1588721934.70 151.6420 60.0099 32.0000 1.9661 1.9680 417.8053 418.2822 0.0718 -1.0000 -1.0000 3832504 1588721934.80 151.3721 60.0123 32.0000 1.9659 1.9678 418.1257 418.6035 0.0716 -1.0000 -1.0000 3832574 1588721934.90 151.3721 60.0123 32.0000 1.9662 1.9680 417.8058 418.2820 0.0715 -1.0000 -1.0000 3833064 1588721935.00 151.3721 60.0123 32.0000 1.9649 1.9668 417.4722 417.9475 0.0715 -1.0000 -1.0000 3833124 1588721935.10 151.3721 60.0123 32.0000 1.9658 1.9676 417.7401 418.2159 0.0715 -1.0000 -1.0000 3833194 1588721935.20 151.3721 60.0123 32.0000 1.9637 1.9656 418.1157 418.5932 0.0716 -1.0000 -1.0000 3833264 1588721935.30 151.2942 60.0123 32.0000 1.9654 1.9672 417.8622 418.3391 0.0716 -1.0000 -1.0000 3833324 1588721935.40 151.2942 60.0123 32.0000 1.9672 1.9691 417.6780 418.1546 0.0716 -1.0000 -1.0000 3833554 1588721935.50 151.2942 60.0123 32.0000 1.9656 1.9675 417.6014 418.0780 0.0715 -1.0000 -1.0000 3833614 1588721935.60 151.2942 60.0123 32.0000 1.9652 1.9670 418.1352 418.6111 0.0714 -1.0000 -1.0000 3833674 1588721935.70 151.2942 60.0123 32.0000 1.9663 1.9682 418.1789 418.6564 0.0716 -1.0000 -1.0000 3833754 1588721935.80 151.3983 60.0123 32.0000 1.9681 1.9699 417.5501 418.0272 0.0717 -1.0000 -1.0000 3833814 1588721935.90 151.5339 60.0123 32.0000 1.9675 1.9693 417.9502 418.4270 0.0715 -1.0000 -1.0000 3834034 1588721936.00 151.5339 60.0123 32.0000 1.9670 1.9688 417.8170 418.2934 0.0716 -1.0000 -1.0000 3834093 1588721936.10 151.5339 60.0123 32.0000 1.9669 1.9688 417.4616 417.9386 0.0717 -1.0000 -1.0000 3834153 1588721936.20 151.5339 60.0123 32.0000 1.9678 1.9697 417.8055 418.2822 0.0716 -1.0000 -1.0000 3834234 1588721936.30 151.5339 60.0123 32.0000 1.9678 1.9697 418.1896 418.6663 0.0715 -1.0000 -1.0000 3834294 1588721936.40 151.3597 60.0123 32.0000 1.9685 1.9703 417.6067 418.0836 0.0716 -1.0000 -1.0000 3834363 1588721936.50 151.3597 60.0123 32.0000 1.9682 1.9700 417.7163 418.1926 0.0716 -1.0000 -1.0000 3834543 1588721936.60 151.3597 60.0123 32.0000 1.9655 1.9674 418.1213 418.5992 0.0717 -1.0000 -1.0000 3834603 1588721936.70 151.3597 60.0123 32.0000 1.9672 1.9691 418.1235 418.6009 0.0717 -1.0000 -1.0000 3834673 1588721936.80 151.3597 60.0123 32.0000 1.9694 1.9712 417.6489 418.1263 0.0716 -1.0000 -1.0000 3834743 1588721936.90 151.3597 60.0123 32.0000 1.9695 1.9713 417.9670 418.4438 0.0716 -1.0000 -1.0000 3834803 1588721937.00 151.5237 60.0123 32.0000 1.9667 1.9685 418.1633 418.6400 0.0715 -1.0000 -1.0000 3835033 1588721937.10 151.5237 60.0123 32.0000 1.9694 1.9713 418.0388 418.5152 0.0715 -1.0000 -1.0000 3835113 1588721937.20 151.5237 60.0123 32.0000 1.9660 1.9678 418.2527 418.7299 0.0716 -1.0000 -1.0000 3835173 1588721937.30 151.5237 60.0123 32.0000 1.9655 1.9674 418.1449 418.6214 0.0715 -1.0000 -1.0000 3835233 1588721937.40 151.5237 60.0123 32.0000 1.9667 1.9686 417.6230 418.0990 0.0715 -1.0000 -1.0000 3835303 1588721937.50 151.4226 60.0123 32.0000 1.9657 1.9676 417.6387 418.1146 0.0715 -1.0000 -1.0000 3835543 1588721937.60 151.4226 60.0123 32.0000 1.9645 1.9664 418.0519 418.5273 0.0714 -1.0000 -1.0000 3835603 1588721937.70 151.4226 60.0123 32.0000 1.9663 1.9681 418.0867 418.5641 0.0717 -1.0000 -1.0000 3835673 1588721937.80 151.4226 60.0123 32.0000 1.9665 1.9683 417.5072 417.9831 0.0715 -1.0000 -1.0000 3835733 1588721937.90 151.4226 60.0123 32.0000 1.9659 1.9678 417.8917 418.3687 0.0716 -1.0000 -1.0000 3835813 1588721938.00 151.4214 60.0123 32.0000 1.9651 1.9670 418.1766 418.6536 0.0715 -1.0000 -1.0000 3836542 1588721938.10 151.4192 60.0123 32.0000 1.9653 1.9672 417.9446 418.4227 0.0718 -1.0000 -1.0000 3836602 1588721938.20 151.4192 60.0123 32.0000 1.9661 1.9680 417.7077 418.1846 0.0716 -1.0000 -1.0000 3836672 1588721938.30 151.4192 60.0123 32.0000 1.9651 1.9669 418.0563 418.5330 0.0715 -1.0000 -1.0000 3836742 1588721938.40 151.4192 60.0123 32.0000 1.9643 1.9662 418.0682 418.5446 0.0715 -1.0000 -1.0000 3836812 1588721938.50 151.4192 60.0123 32.0000 1.9671 1.9690 417.8491 418.3265 0.0718 -1.0000 -1.0000 3836912 1588721938.60 151.4680 60.0123 32.0000 1.9663 1.9681 418.0252 418.5022 0.0713 -1.0000 -1.0000 3836972 1588721938.70 151.4680 60.0123 32.0000 1.9669 1.9688 418.0533 418.5304 0.0717 -1.0000 -1.0000 3837042 1588721938.80 151.4680 60.0123 32.0000 1.9667 1.9686 417.7934 418.2699 0.0716 -1.0000 -1.0000 3837112 1588721938.90 151.4680 60.0123 32.0000 1.9676 1.9695 417.5483 418.0251 0.0717 -1.0000 -1.0000 3837172 1588721939.00 151.4680 60.0123 32.0000 1.9665 1.9683 417.9914 418.4684 0.0716 -1.0000 -1.0000 3837242 1588721939.10 151.5522 60.0123 32.0000 1.9654 1.9673 418.0338 418.5112 0.0717 -1.0000 -1.0000 3837332 1588721939.20 151.5724 60.0123 32.0000 1.9675 1.9694 417.7032 418.1798 0.0716 -1.0000 -1.0000 3837392 1588721939.30 151.5724 60.0123 32.0000 1.9670 1.9688 417.4996 417.9754 0.0715 -1.0000 -1.0000 3837452 1588721939.40 151.5724 60.0123 32.0000 1.9653 1.9672 418.2273 418.7050 0.0717 -1.0000 -1.0000 3837522 1588721939.50 151.5724 60.0123 32.0000 1.9649 1.9668 418.0649 418.5420 0.0716 -1.0000 -1.0000 3837592 1588721939.60 151.5724 60.0123 32.0000 1.9664 1.9683 417.8905 418.3680 0.0717 -1.0000 -1.0000 3837652 1588721939.70 151.6051 60.0141 32.0000 1.9672 1.9690 417.6517 418.1287 0.0716 -1.0000 -1.0000 3837732 1588721939.80 151.6051 60.0141 32.0000 1.9647 1.9665 418.0110 418.4878 0.0716 -1.0000 -1.0000 3837812 1588721939.90 151.6313 60.0141 32.0000 1.9664 1.9682 418.1873 418.6641 0.0716 -1.0000 -1.0000 3837891 1588721940.00 151.6313 60.0141 32.0000 1.9662 1.9681 417.9671 418.4448 0.0716 -1.0000 -1.0000 3837952 1588721940.10 151.6313 60.0141 32.0000 1.9681 1.9699 417.6024 418.0788 0.0716 -1.0000 -1.0000 3838011 1588721940.20 151.6313 60.0141 32.0000 1.9655 1.9673 417.9862 418.4631 0.0716 -1.0000 -1.0000 3838091 1588721940.30 151.6313 60.0141 32.0000 1.9662 1.9680 418.1783 418.6554 0.0715 -1.0000 -1.0000 3838152 1588721940.40 151.6313 60.0141 32.0000 1.9676 1.9695 417.8717 418.3501 0.0718 -1.0000 -1.0000 3838211 1588721940.50 151.6313 60.0141 32.0000 1.9686 1.9705 417.8040 418.2806 0.0716 -1.0000 -1.0000 3838281 1588721940.60 151.6313 60.0141 32.0000 1.9688 1.9707 417.6796 418.1572 0.0717 -1.0000 -1.0000 3839131 1588721940.70 151.6313 60.0141 32.0000 1.9662 1.9680 418.0774 418.5554 0.0718 -1.0000 -1.0000 3839191 1588721940.80 151.2021 60.0141 32.0000 1.9659 1.9677 417.9207 418.3983 0.0717 -1.0000 -1.0000 3839261 1588721940.90 151.1884 60.0141 32.0000 1.9663 1.9681 417.7446 418.2209 0.0715 -1.0000 -1.0000 3839321 1588721941.00 151.1884 60.0141 32.0000 1.9665 1.9684 417.5409 418.0172 0.0716 -1.0000 -1.0000 3839391 1588721941.10 151.1884 60.0141 32.0000 1.9662 1.9681 417.5114 417.9887 0.0718 -1.0000 -1.0000 3839461 1588721941.20 151.1884 60.0141 32.0000 1.9661 1.9680 417.8750 418.3520 0.0715 -1.0000 -1.0000 3839521 1588721941.30 151.1945 60.0141 32.0000 1.9666 1.9685 418.2440 418.7216 0.0717 -1.0000 -1.0000 3839591 1588721941.40 151.6773 60.0141 32.0000 1.9696 1.9715 417.7784 418.2564 0.0718 -1.0000 -1.0000 3839671 1588721941.50 151.6773 60.0141 32.0000 1.9677 1.9696 417.3480 417.8252 0.0717 -1.0000 -1.0000 3839741 1588721941.60 151.6773 60.0141 32.0000 1.9665 1.9684 418.2512 418.7285 0.0716 -1.0000 -1.0000 3839810 1588721941.70 151.6773 60.0141 32.0000 1.9642 1.9661 418.0496 418.5263 0.0716 -1.0000 -1.0000 3839881 1588721941.80 151.6773 60.0141 32.0000 1.9663 1.9682 417.9832 418.4611 0.0717 -1.0000 -1.0000 3839951 1588721941.90 151.4991 60.0141 32.0000 1.9659 1.9677 417.6115 418.0884 0.0717 -1.0000 -1.0000 3840020 1588721942.00 151.4184 60.0141 32.0000 1.9657 1.9676 417.9396 418.4168 0.0716 -1.0000 -1.0000 3840080 1588721942.10 151.4184 60.0141 32.0000 1.9654 1.9672 418.0463 418.5242 0.0717 -1.0000 -1.0000 3840530 1588721942.20 151.4184 60.0141 32.0000 1.9649 1.9667 418.2968 418.7745 0.0715 -1.0000 -1.0000 3840600 1588721942.30 151.4184 60.0141 32.0000 1.9668 1.9686 417.6846 418.1596 0.0713 -1.0000 -1.0000 3840660 1588721942.40 151.4184 60.0141 32.0000 1.9667 1.9686 417.5335 418.0109 0.0717 -1.0000 -1.0000 3840730 1588721942.50 151.4184 60.0141 32.0000 1.9641 1.9659 418.0146 418.4919 0.0716 -1.0000 -1.0000 3840800 1588721942.60 151.4184 60.0141 32.0000 1.9631 1.9649 418.1942 418.6711 0.0716 -1.0000 -1.0000 3841020 1588721942.70 151.4184 60.0141 32.0000 1.9653 1.9671 417.4374 417.9141 0.0717 -1.0000 -1.0000 3841090 1588721942.80 151.4184 60.0141 32.0000 1.9675 1.9693 417.3942 417.8707 0.0715 -1.0000 -1.0000 3841160 1588721942.90 151.4184 60.0141 32.0000 1.9668 1.9686 417.5790 418.0563 0.0717 -1.0000 -1.0000 3841220 1588721943.00 151.3192 60.0141 32.0000 1.9672 1.9691 418.0503 418.5273 0.0716 -1.0000 -1.0000 3841290 1588721943.10 151.3089 60.0141 32.0000 1.9652 1.9670 418.2647 418.7425 0.0717 -1.0000 -1.0000 3841360 1588721943.20 151.3089 60.0141 32.0000 1.9671 1.9690 417.9424 418.4195 0.0717 -1.0000 -1.0000 3841589 1588721943.30 151.3089 60.0141 32.0000 1.9683 1.9701 417.6045 418.0808 0.0714 -1.0000 -1.0000 3841660 1588721943.40 151.3089 60.0141 32.0000 1.9678 1.9696 417.6240 418.1004 0.0716 -1.0000 -1.0000 3841729 1588721943.50 151.3089 60.0141 32.0000 1.9668 1.9687 418.1918 418.6700 0.0718 -1.0000 -1.0000 3841789 1588721943.60 151.5934 60.0141 32.0000 1.9700 1.9719 417.9855 418.4629 0.0716 -1.0000 -1.0000 3841850 1588721943.70 151.8243 60.0141 32.0000 1.9690 1.9709 418.0285 418.5050 0.0715 -1.0000 -1.0000 3842019 1588721943.80 151.8243 60.0141 32.0000 1.9694 1.9712 417.7906 418.2672 0.0717 -1.0000 -1.0000 3842079 1588721943.90 151.8243 60.0141 32.0000 1.9668 1.9686 417.6806 418.1586 0.0718 -1.0000 -1.0000 3842159 1588721944.00 151.8243 60.0141 32.0000 1.9652 1.9671 417.9514 418.4284 0.0716 -1.0000 -1.0000 3842219 1588721944.10 151.8243 60.0141 32.0000 1.9660 1.9678 418.0498 418.5260 0.0715 -1.0000 -1.0000 3842279 1588721944.20 151.7156 60.0141 32.0000 1.9666 1.9684 417.7470 418.2248 0.0718 -1.0000 -1.0000 3842359 1588721944.30 151.3680 60.0141 32.0000 1.9683 1.9702 417.5479 418.0232 0.0714 -1.0000 -1.0000 3842419 1588721944.40 151.3680 60.0141 32.0000 1.9674 1.9692 417.7420 418.2185 0.0716 -1.0000 -1.0000 3842489 1588721944.50 151.3680 60.0141 32.0000 1.9652 1.9671 418.1004 418.5777 0.0716 -1.0000 -1.0000 3842559 1588721944.60 151.3680 60.0141 32.0000 1.9651 1.9669 418.0190 418.4961 0.0716 -1.0000 -1.0000 3842629 1588721944.70 151.3680 60.0141 32.0000 1.9671 1.9690 417.6548 418.1299 0.0713 -1.0000 -1.0000 3842849 1588721944.80 151.6543 60.0154 32.0000 1.9669 1.9687 417.7006 418.1771 0.0716 -1.0000 -1.0000 3842929 1588721944.90 151.6883 60.0156 32.0000 1.9683 1.9701 417.9628 418.4404 0.0716 -1.0000 -1.0000 3842989 1588721945.00 151.6883 60.0156 32.0000 1.9676 1.9694 417.7126 418.1887 0.0715 -1.0000 -1.0000 3843049 1588721945.10 151.6883 60.0156 32.0000 1.9671 1.9689 417.6660 418.1438 0.0717 -1.0000 -1.0000 3843129 1588721945.20 151.6883 60.0156 32.0000 1.9666 1.9685 418.0128 418.4893 0.0716 -1.0000 -1.0000 3843329 1588721945.30 151.6883 60.0156 32.0000 1.9657 1.9676 418.1244 418.6015 0.0715 -1.0000 -1.0000 3843409 1588721945.40 151.4958 60.0156 32.0000 1.9675 1.9694 417.8850 418.3640 0.0719 -1.0000 -1.0000 3843479 1588721945.50 151.4958 60.0156 32.0000 1.9665 1.9683 417.5177 417.9959 0.0718 -1.0000 -1.0000 3843548 1588721945.60 151.4958 60.0156 32.0000 1.9660 1.9678 417.9909 418.4671 0.0714 -1.0000 -1.0000 3843608 1588721945.70 151.4958 60.0156 32.0000 1.9669 1.9687 418.0220 418.4989 0.0717 -1.0000 -1.0000 3843679 1588721945.80 151.4958 60.0156 32.0000 1.9671 1.9690 417.8718 418.3494 0.0716 -1.0000 -1.0000 3843738 1588721945.90 151.4306 60.0156 32.0000 1.9662 1.9680 417.2636 417.7394 0.0716 -1.0000 -1.0000 3843818 1588721946.00 151.3972 60.0156 32.0000 1.9665 1.9683 418.0647 418.5420 0.0716 -1.0000 -1.0000 3843878 1588721946.10 151.3972 60.0156 32.0000 1.9676 1.9694 417.8257 418.3025 0.0715 -1.0000 -1.0000 3843938 1588721946.20 151.3972 60.0156 32.0000 1.9678 1.9696 417.5647 418.0417 0.0717 -1.0000 -1.0000 3844008 1588721946.30 151.3972 60.0156 32.0000 1.9668 1.9686 418.0486 418.5248 0.0716 -1.0000 -1.0000 3844698 1588721946.40 151.3972 60.0156 32.0000 1.9662 1.9681 418.1891 418.6668 0.0716 -1.0000 -1.0000 3844768 1588721946.50 151.4080 60.0156 32.0000 1.9672 1.9691 417.9135 418.3910 0.0717 -1.0000 -1.0000 3844838 1588721946.60 151.5915 60.0156 32.0000 1.9692 1.9711 417.5479 418.0258 0.0719 -1.0000 -1.0000 3844898 1588721946.70 151.5915 60.0156 32.0000 1.9671 1.9690 418.1620 418.6415 0.0719 -1.0000 -1.0000 3844968 1588721946.80 151.5915 60.0156 32.0000 1.9668 1.9687 418.0610 418.5388 0.0717 -1.0000 -1.0000 3845038 1588721946.90 151.5915 60.0156 32.0000 1.9672 1.9691 417.6422 418.1193 0.0716 -1.0000 -1.0000 3845098 1588721947.00 151.5915 60.0156 32.0000 1.9678 1.9696 417.5680 418.0440 0.0716 -1.0000 -1.0000 3845168 1588721947.10 151.2637 60.0156 32.0000 1.9648 1.9666 418.0766 418.5539 0.0716 -1.0000 -1.0000 3845238 1588721947.20 151.2637 60.0156 32.0000 1.9665 1.9683 417.7247 418.2027 0.0719 -1.0000 -1.0000 3845298 1588721947.30 151.2637 60.0156 32.0000 1.9670 1.9689 417.4962 417.9729 0.0716 -1.0000 -1.0000 3845917 1588721947.40 151.2637 60.0156 32.0000 1.9642 1.9660 417.8283 418.3048 0.0716 -1.0000 -1.0000 3845987 1588721947.50 151.2637 60.0156 32.0000 1.9649 1.9667 418.1115 418.5888 0.0716 -1.0000 -1.0000 3846047 1588721947.60 151.2958 60.0156 32.0000 1.9656 1.9675 417.9238 418.4010 0.0716 -1.0000 -1.0000 3846107 1588721947.70 151.3384 60.0156 32.0000 1.9678 1.9696 417.8886 418.3650 0.0715 -1.0000 -1.0000 3846187 1588721947.80 151.3384 60.0156 32.0000 1.9665 1.9684 417.6927 418.1690 0.0716 -1.0000 -1.0000 3846247 1588721947.90 151.3384 60.0156 32.0000 1.9662 1.9680 418.1360 418.6130 0.0716 -1.0000 -1.0000 3846327 1588721948.00 151.3384 60.0156 32.0000 1.9640 1.9659 418.0809 418.5587 0.0716 -1.0000 -1.0000 3846387 1588721948.10 151.3384 60.0156 32.0000 1.9637 1.9655 417.8471 418.3247 0.0717 -1.0000 -1.0000 3846447 1588721948.20 151.3384 60.0156 32.0000 1.9650 1.9668 417.8242 418.3025 0.0718 -1.0000 -1.0000 3846527 1588721948.30 151.3384 60.0156 32.0000 1.9642 1.9660 418.1232 418.6009 0.0716 -1.0000 -1.0000 3846587 1588721948.40 151.3384 60.0156 32.0000 1.9655 1.9674 418.1263 418.6045 0.0717 -1.0000 -1.0000 3846647 1588721948.50 151.3384 60.0156 32.0000 1.9678 1.9697 417.5779 418.0549 0.0717 -1.0000 -1.0000 3846717 1588721948.60 151.3384 60.0156 32.0000 1.9666 1.9684 418.0057 418.4824 0.0715 -1.0000 -1.0000 3846787 1588721948.70 151.5436 60.0156 32.0000 1.9657 1.9675 418.1235 418.6014 0.0717 -1.0000 -1.0000 3846847 1588721948.80 151.5712 60.0156 32.0000 1.9681 1.9700 418.1223 418.6007 0.0718 -1.0000 -1.0000 3847117 1588721948.90 151.5712 60.0156 32.0000 1.9681 1.9699 417.4788 417.9563 0.0717 -1.0000 -1.0000 3847177 1588721949.00 151.5712 60.0156 32.0000 1.9666 1.9685 417.7348 418.2111 0.0715 -1.0000 -1.0000 3847237 1588721949.10 151.5712 60.0156 32.0000 1.9648 1.9667 417.9186 418.3957 0.0717 -1.0000 -1.0000 3847306 1588721949.20 151.5712 60.0156 32.0000 1.9647 1.9665 417.9994 418.4771 0.0717 -1.0000 -1.0000 3847377 1588721949.30 151.3439 60.0156 32.0000 1.9665 1.9684 417.6603 418.1375 0.0717 -1.0000 -1.0000 3847437 1588721949.40 151.3439 60.0156 32.0000 1.9667 1.9685 417.3199 417.7961 0.0716 -1.0000 -1.0000 3847506 1588721949.50 151.3439 60.0156 32.0000 1.9662 1.9680 417.7901 418.2671 0.0716 -1.0000 -1.0000 3847576 1588721949.60 151.3439 60.0156 32.0000 1.9646 1.9664 418.1225 418.6009 0.0719 -1.0000 -1.0000 3847636 1588721949.70 151.3439 60.0156 32.0000 1.9668 1.9686 417.8447 418.3222 0.0717 -1.0000 -1.0000 3847706 1588721949.80 151.6387 60.0149 32.0000 1.9671 1.9689 417.6501 418.1269 0.0716 -1.0000 -1.0000 3847766 1588721949.90 151.6793 60.0148 32.0000 1.9670 1.9688 417.8569 418.3336 0.0716 -1.0000 -1.0000 3848166 1588721950.00 151.6793 60.0148 32.0000 1.9663 1.9682 418.2930 418.7701 0.0716 -1.0000 -1.0000 3848236 1588721950.10 151.6793 60.0148 32.0000 1.9667 1.9685 418.0019 418.4799 0.0717 -1.0000 -1.0000 3848296 1588721950.20 151.6793 60.0148 32.0000 1.9704 1.9723 417.6129 418.0902 0.0717 -1.0000 -1.0000 3848366 1588721950.30 151.6793 60.0148 32.0000 1.9690 1.9708 417.8474 418.3249 0.0717 -1.0000 -1.0000 3848436 1588721950.40 151.6793 60.0148 32.0000 1.9688 1.9707 417.8353 418.3129 0.0717 -1.0000 -1.0000 3848506 1588721950.50 151.4357 60.0148 32.0000 1.9680 1.9698 417.6347 418.1116 0.0716 -1.0000 -1.0000 3848576 1588721950.60 151.4357 60.0148 32.0000 1.9667 1.9686 418.2168 418.6948 0.0716 -1.0000 -1.0000 3848636 1588721950.70 151.4357 60.0148 32.0000 1.9663 1.9681 417.7864 418.2629 0.0715 -1.0000 -1.0000 3848696 1588721950.80 151.4357 60.0148 32.0000 1.9673 1.9692 417.5265 418.0031 0.0717 -1.0000 -1.0000 3848776 1588721950.90 151.4357 60.0148 32.0000 1.9653 1.9672 417.9418 418.4201 0.0718 -1.0000 -1.0000 3848856 1588721951.00 151.4357 60.0148 32.0000 1.9655 1.9673 418.0363 418.5146 0.0718 -1.0000 -1.0000 3848916 1588721951.10 151.4357 60.0148 32.0000 1.9661 1.9680 417.8353 418.3130 0.0716 -1.0000 -1.0000 3848996 1588721951.20 151.5987 60.0148 32.0000 1.9661 1.9679 417.8253 418.3025 0.0717 -1.0000 -1.0000 3849086 1588721951.30 151.5987 60.0148 32.0000 1.9661 1.9679 417.7493 418.2260 0.0715 -1.0000 -1.0000 3849146 1588721951.40 151.5987 60.0148 32.0000 1.9655 1.9674 417.8602 418.3367 0.0716 -1.0000 -1.0000 3849415 1588721951.50 151.5987 60.0148 32.0000 1.9674 1.9693 417.8418 418.3188 0.0715 -1.0000 -1.0000 3849475 1588721951.60 151.5987 60.0148 32.0000 1.9674 1.9692 417.5156 417.9919 0.0716 -1.0000 -1.0000 3849535 1588721951.70 151.5987 60.0148 32.0000 1.9675 1.9694 417.7132 418.1915 0.0717 -1.0000 -1.0000 3849615 1588721951.80 151.5987 60.0148 32.0000 1.9649 1.9667 417.9962 418.4732 0.0716 -1.0000 -1.0000 3849675 1588721951.90 151.6278 60.0148 32.0000 1.9655 1.9674 418.0405 418.5194 0.0719 -1.0000 -1.0000 3850485 1588721952.00 151.6278 60.0148 32.0000 1.9664 1.9682 417.5445 418.0210 0.0717 -1.0000 -1.0000 3850575 1588721952.10 151.6278 60.0148 32.0000 1.9670 1.9689 417.5226 417.9996 0.0716 -1.0000 -1.0000 3850635 1588721952.20 151.6278 60.0148 32.0000 1.9654 1.9673 418.1633 418.6406 0.0716 -1.0000 -1.0000 3850705 1588721952.30 151.6278 60.0148 32.0000 1.9664 1.9683 418.0988 418.5764 0.0716 -1.0000 -1.0000 3850775 1588721952.40 151.5179 60.0148 32.0000 1.9681 1.9699 417.7436 418.2203 0.0716 -1.0000 -1.0000 3850835 1588721952.50 151.2981 60.0148 32.0000 1.9672 1.9690 417.5464 418.0249 0.0718 -1.0000 -1.0000 3850905 1588721952.60 151.2981 60.0148 32.0000 1.9651 1.9670 418.1072 418.5851 0.0716 -1.0000 -1.0000 3850965 1588721952.70 151.2981 60.0148 32.0000 1.9654 1.9672 417.9182 418.3957 0.0717 -1.0000 -1.0000 3851045 1588721952.80 151.2981 60.0148 32.0000 1.9671 1.9690 417.6359 418.1134 0.0717 -1.0000 -1.0000 3851114 1588721952.90 151.2981 60.0148 32.0000 1.9660 1.9679 417.7876 418.2651 0.0716 -1.0000 -1.0000 3851174 1588721953.00 151.3894 60.0148 32.0000 1.9644 1.9662 418.1395 418.6176 0.0718 -1.0000 -1.0000 3851245 1588721953.10 151.3894 60.0148 32.0000 1.9653 1.9671 417.8879 418.3648 0.0716 -1.0000 -1.0000 3851314 1588721953.20 151.3894 60.0148 32.0000 1.9679 1.9698 417.5910 418.0675 0.0716 -1.0000 -1.0000 3851374 1588721953.30 151.3894 60.0148 32.0000 1.9673 1.9691 417.9692 418.4465 0.0716 -1.0000 -1.0000 3851444 1588721953.40 151.3894 60.0148 32.0000 1.9662 1.9680 418.2796 418.7575 0.0717 -1.0000 -1.0000 3851514 1588721953.50 151.6647 60.0148 32.0000 1.9676 1.9694 417.9639 418.4410 0.0715 -1.0000 -1.0000 3851574 1588721953.60 151.6647 60.0148 32.0000 1.9683 1.9701 417.5039 417.9815 0.0717 -1.0000 -1.0000 3851644 1588721953.70 151.6647 60.0148 32.0000 1.9668 1.9687 417.9657 418.4426 0.0715 -1.0000 -1.0000 3851714 1588721953.80 151.6647 60.0148 32.0000 1.9673 1.9691 417.5888 418.0649 0.0715 -1.0000 -1.0000 3851774 1588721953.90 151.6647 60.0148 32.0000 1.9667 1.9685 417.6460 418.1235 0.0717 -1.0000 -1.0000 3851844 1588721954.00 151.6647 60.0148 32.0000 1.9635 1.9653 418.1310 418.6083 0.0715 -1.0000 -1.0000 3851914 1588721954.10 151.6647 60.0148 32.0000 1.9640 1.9658 418.0106 418.4879 0.0717 -1.0000 -1.0000 3851974 1588721954.20 151.5731 60.0148 32.0000 1.9664 1.9682 417.8375 418.3152 0.0717 -1.0000 -1.0000 3852044 1588721954.30 151.5731 60.0148 32.0000 1.9672 1.9690 417.5146 417.9915 0.0716 -1.0000 -1.0000 3852104 1588721954.40 151.5731 60.0148 32.0000 1.9668 1.9686 417.9191 418.3947 0.0714 -1.0000 -1.0000 3852174 1588721954.50 151.5731 60.0148 32.0000 1.9668 1.9687 418.0760 418.5537 0.0717 -1.0000 -1.0000 3853103 1588721954.60 151.5731 60.0148 32.0000 1.9653 1.9671 418.0915 418.5693 0.0717 -1.0000 -1.0000 3853163 1588721954.70 151.5072 60.0172 32.0000 1.9662 1.9680 417.7871 418.2648 0.0717 -1.0000 -1.0000 3853223 1588721954.80 151.5045 60.0173 32.0000 1.9665 1.9684 417.7276 418.2055 0.0717 -1.0000 -1.0000 3853293 1588721954.90 151.5045 60.0173 32.0000 1.9666 1.9685 417.9975 418.4754 0.0717 -1.0000 -1.0000 3853463 1588721955.00 151.5045 60.0173 32.0000 1.9661 1.9680 418.1772 418.6555 0.0715 -1.0000 -1.0000 3853523 1588721955.10 151.5045 60.0173 32.0000 1.9681 1.9699 417.7934 418.2696 0.0717 -1.0000 -1.0000 3853593 1588721955.20 151.4916 60.0173 32.0000 1.9676 1.9695 417.4937 417.9712 0.0718 -1.0000 -1.0000 3853663 1588721955.30 151.4400 60.0173 32.0000 1.9649 1.9668 417.8947 418.3732 0.0718 -1.0000 -1.0000 3853723 1588721955.40 151.4400 60.0173 32.0000 1.9653 1.9671 418.0436 418.5198 0.0714 -1.0000 -1.0000 3853793 1588721955.50 151.4400 60.0173 32.0000 1.9667 1.9686 417.7352 418.2118 0.0715 -1.0000 -1.0000 3853853 1588721955.60 151.4400 60.0173 32.0000 1.9680 1.9698 417.4800 417.9558 0.0716 -1.0000 -1.0000 3853923 1588721955.70 151.4400 60.0173 32.0000 1.9687 1.9706 417.4522 417.9293 0.0717 -1.0000 -1.0000 3853993 1588721955.80 151.5195 60.0173 32.0000 1.9657 1.9676 417.8647 418.3421 0.0717 -1.0000 -1.0000 3854053 1588721955.90 151.5195 60.0173 32.0000 1.9665 1.9684 418.0815 418.5594 0.0717 -1.0000 -1.0000 3854133 1588721956.00 151.5195 60.0173 32.0000 1.9680 1.9698 417.6987 418.1754 0.0716 -1.0000 -1.0000 3854573 1588721956.10 151.5195 60.0173 32.0000 1.9667 1.9686 417.6831 418.1599 0.0716 -1.0000 -1.0000 3854643 1588721956.20 151.5195 60.0173 32.0000 1.9663 1.9681 418.0270 418.5047 0.0717 -1.0000 -1.0000 3854712 1588721956.30 151.5195 60.0173 32.0000 1.9661 1.9680 418.1747 418.6524 0.0718 -1.0000 -1.0000 3854782 1588721956.40 151.5195 60.0173 32.0000 1.9670 1.9688 417.5956 418.0735 0.0717 -1.0000 -1.0000 3854843 1588721956.50 151.5195 60.0173 32.0000 1.9672 1.9690 417.4351 417.9118 0.0716 -1.0000 -1.0000 3854912 1588721956.60 151.5195 60.0173 32.0000 1.9663 1.9681 417.9234 418.4005 0.0716 -1.0000 -1.0000 3854973 1588721956.70 151.5195 60.0173 32.0000 1.9675 1.9694 417.4883 417.9652 0.0717 -1.0000 -1.0000 3855042 1588721956.80 151.5195 60.0173 32.0000 1.9675 1.9694 417.9870 418.4644 0.0717 -1.0000 -1.0000 3855112 1588721956.90 151.5195 60.0173 32.0000 1.9672 1.9691 418.2714 418.7503 0.0718 -1.0000 -1.0000 3855172 1588721957.00 151.6483 60.0173 32.0000 1.9684 1.9702 417.7829 418.2595 0.0715 -1.0000 -1.0000 3855252 1588721957.10 151.6483 60.0173 32.0000 1.9658 1.9676 418.1412 418.6179 0.0716 -1.0000 -1.0000 3855322 1588721957.20 151.6483 60.0173 32.0000 1.9673 1.9692 418.0570 418.5345 0.0717 -1.0000 -1.0000 3855392 1588721957.30 151.6483 60.0173 32.0000 1.9663 1.9682 417.5805 418.0584 0.0718 -1.0000 -1.0000 3855452 1588721957.40 151.6483 60.0173 32.0000 1.9650 1.9669 417.8456 418.3241 0.0718 -1.0000 -1.0000 3855522 1588721957.50 151.4919 60.0173 32.0000 1.9669 1.9687 418.1687 418.6458 0.0716 -1.0000 -1.0000 3855592 1588721957.60 151.4283 60.0173 32.0000 1.9675 1.9693 418.0523 418.5305 0.0718 -1.0000 -1.0000 3855732 1588721957.70 151.4283 60.0173 32.0000 1.9686 1.9704 417.5974 418.0758 0.0718 -1.0000 -1.0000 3855802 1588721957.80 151.4283 60.0173 32.0000 1.9665 1.9683 417.5953 418.0717 0.0715 -1.0000 -1.0000 3855862 1588721957.90 151.4283 60.0173 32.0000 1.9654 1.9673 417.9774 418.4545 0.0717 -1.0000 -1.0000 3855942 1588721958.00 151.4283 60.0173 32.0000 1.9643 1.9662 418.0278 418.5041 0.0715 -1.0000 -1.0000 3856002 1588721958.10 151.4283 60.0173 32.0000 1.9673 1.9691 417.5588 418.0356 0.0717 -1.0000 -1.0000 3856062 1588721958.20 151.4283 60.0173 32.0000 1.9663 1.9681 417.5867 418.0630 0.0715 -1.0000 -1.0000 3856132 1588721958.30 151.4283 60.0173 32.0000 1.9658 1.9677 417.9105 418.3881 0.0717 -1.0000 -1.0000 3856202 1588721958.40 151.4283 60.0173 32.0000 1.9653 1.9672 418.0357 418.5128 0.0716 -1.0000 -1.0000 3856262 1588721958.50 151.4283 60.0173 32.0000 1.9672 1.9690 417.7009 418.1773 0.0715 -1.0000 -1.0000 3856332 1588721958.60 151.4283 60.0173 32.0000 1.9669 1.9687 417.4787 417.9550 0.0717 -1.0000 -1.0000 3856622 1588721958.70 151.3528 60.0173 32.0000 1.9655 1.9674 417.6585 418.1365 0.0718 -1.0000 -1.0000 3856682 1588721958.80 151.3528 60.0173 32.0000 1.9663 1.9681 418.2504 418.7282 0.0717 -1.0000 -1.0000 3856752 1588721958.90 151.3528 60.0173 32.0000 1.9660 1.9678 417.9790 418.4570 0.0717 -1.0000 -1.0000 3856821 1588721959.00 151.3528 60.0173 32.0000 1.9674 1.9693 417.7558 418.2327 0.0716 -1.0000 -1.0000 3856882 1588721959.10 151.3528 60.0173 32.0000 1.9670 1.9688 417.5788 418.0556 0.0716 -1.0000 -1.0000 3857091 1588721959.20 151.3528 60.0173 32.0000 1.9643 1.9661 418.0333 418.5097 0.0714 -1.0000 -1.0000 3857161 1588721959.30 151.6121 60.0173 32.0000 1.9661 1.9680 417.4940 417.9691 0.0714 -1.0000 -1.0000 3857221 1588721959.40 151.6121 60.0173 32.0000 1.9670 1.9688 417.6306 418.1070 0.0716 -1.0000 -1.0000 3857291 1588721959.50 151.6121 60.0173 32.0000 1.9660 1.9678 418.0129 418.4911 0.0718 -1.0000 -1.0000 3857351 1588721959.60 151.6121 60.0173 32.0000 1.9668 1.9686 417.9533 418.4313 0.0717 -1.0000 -1.0000 3857581 1588721959.70 151.6121 60.0173 32.0000 1.9682 1.9700 417.5412 418.0190 0.0717 -1.0000 -1.0000 3857661 1588721959.80 151.4720 60.0165 32.0000 1.9682 1.9701 417.4639 417.9396 0.0715 -1.0000 -1.0000 3857721 1588721959.90 151.4720 60.0165 32.0000 1.9654 1.9673 417.9479 418.4248 0.0716 -1.0000 -1.0000 3857801 1588721960.00 151.4720 60.0165 32.0000 1.9634 1.9653 417.9816 418.4580 0.0715 -1.0000 -1.0000 3857861 1588721960.10 151.4720 60.0165 32.0000 1.9661 1.9680 417.8418 418.3196 0.0718 -1.0000 -1.0000 3858790 1588721960.20 151.4720 60.0165 32.0000 1.9679 1.9697 417.7237 418.1999 0.0716 -1.0000 -1.0000 3858861 1588721960.30 151.4720 60.0165 32.0000 1.9644 1.9663 417.9335 418.4111 0.0717 -1.0000 -1.0000 3858920 1588721960.40 151.5312 60.0165 32.0000 1.9650 1.9668 417.9224 418.4004 0.0718 -1.0000 -1.0000 3858990 1588721960.50 151.5312 60.0165 32.0000 1.9666 1.9684 417.7943 418.2709 0.0716 -1.0000 -1.0000 3859130 1588721960.60 151.5312 60.0165 32.0000 1.9649 1.9668 417.6620 418.1384 0.0716 -1.0000 -1.0000 3859190 1588721960.70 151.5312 60.0165 32.0000 1.9688 1.9707 417.5444 418.0209 0.0716 -1.0000 -1.0000 3859250 1588721960.80 151.5312 60.0165 32.0000 1.9664 1.9682 417.6601 418.1369 0.0715 -1.0000 -1.0000 3859320 1588721960.90 151.7210 60.0165 32.0000 1.9667 1.9686 418.1022 418.5797 0.0717 -1.0000 -1.0000 3859390 1588721961.00 151.7255 60.0165 32.0000 1.9683 1.9701 418.0784 418.5578 0.0719 -1.0000 -1.0000 3859450 1588721961.10 151.7255 60.0165 32.0000 1.9663 1.9682 417.9608 418.4393 0.0718 -1.0000 -1.0000 3859520 1588721961.20 151.7255 60.0165 32.0000 1.9681 1.9699 417.9548 418.4337 0.0719 -1.0000 -1.0000 3859580 1588721961.30 151.7255 60.0165 32.0000 1.9682 1.9700 417.5181 417.9958 0.0718 -1.0000 -1.0000 3859650 1588721961.40 151.7255 60.0165 32.0000 1.9665 1.9683 418.0371 418.5153 0.0717 -1.0000 -1.0000 3859720 1588721961.50 151.5696 60.0165 32.0000 1.9672 1.9690 417.8961 418.3734 0.0716 -1.0000 -1.0000 3859790 1588721961.60 151.5270 60.0165 32.0000 1.9657 1.9676 418.1208 418.5980 0.0716 -1.0000 -1.0000 3859850 1588721961.70 151.5270 60.0165 32.0000 1.9665 1.9683 417.7387 418.2169 0.0718 -1.0000 -1.0000 3859920 1588721961.80 151.5270 60.0165 32.0000 1.9663 1.9682 417.6104 418.0874 0.0717 -1.0000 -1.0000 3859980 1588721961.90 151.5270 60.0165 32.0000 1.9645 1.9663 417.9519 418.4292 0.0716 -1.0000 -1.0000 3900060 1588721962.00 151.5270 60.0165 32.0000 1.9654 1.9673 417.8596 418.3362 0.0716 -1.0000 -1.0000 3900120 1588721962.10 151.5270 60.0165 32.0000 1.9672 1.9690 417.7588 418.2370 0.0718 -1.0000 -1.0000 3900190 1588721962.20 151.5270 60.0165 32.0000 1.9682 1.9701 417.5981 418.0752 0.0716 -1.0000 -1.0000 3900260 1588721962.30 151.5270 60.0165 32.0000 1.9648 1.9666 417.7853 418.2630 0.0717 -1.0000 -1.0000 3900320 1588721962.40 151.5270 60.0165 32.0000 1.9647 1.9666 418.0157 418.4932 0.0717 -1.0000 -1.0000 3900380 1588721962.50 151.5270 60.0165 32.0000 1.9671 1.9689 417.9764 418.4555 0.0719 -1.0000 -1.0000 3900460 1588721962.60 151.5270 60.0165 32.0000 1.9659 1.9678 417.9607 418.4377 0.0716 -1.0000 -1.0000 3900529 1588721962.70 151.5270 60.0165 32.0000 1.9664 1.9682 418.1497 418.6275 0.0718 -1.0000 -1.0000 3900879 1588721962.80 151.5270 60.0165 32.0000 1.9668 1.9687 417.8322 418.3089 0.0715 -1.0000 -1.0000 3900949 1588721962.90 151.5270 60.0165 32.0000 1.9661 1.9680 417.6053 418.0826 0.0716 -1.0000 -1.0000 3901009 1588721963.00 151.6598 60.0165 32.0000 1.9680 1.9699 418.0367 418.5139 0.0717 -1.0000 -1.0000 3901079 1588721963.10 151.6598 60.0165 32.0000 1.9672 1.9690 417.5275 418.0048 0.0717 -1.0000 -1.0000 3901159 1588721963.20 151.6598 60.0165 32.0000 1.9682 1.9700 417.8932 418.3721 0.0719 -1.0000 -1.0000 3901849 1588721963.30 151.6598 60.0165 32.0000 1.9665 1.9684 417.9189 418.3970 0.0717 -1.0000 -1.0000 3901909 1588721963.40 151.6598 60.0165 32.0000 1.9666 1.9685 417.3642 417.8401 0.0715 -1.0000 -1.0000 3901979 1588721963.50 151.6598 60.0165 32.0000 1.9665 1.9684 417.5349 418.0114 0.0716 -1.0000 -1.0000 3902049 1588721963.60 151.4615 60.0165 32.0000 1.9641 1.9659 417.9457 418.4224 0.0716 -1.0000 -1.0000 3902109 1588721963.70 151.4615 60.0165 32.0000 1.9638 1.9656 417.7261 418.2028 0.0716 -1.0000 -1.0000 3902189 1588721963.80 151.4615 60.0165 32.0000 1.9661 1.9680 417.2931 417.7702 0.0717 -1.0000 -1.0000 3902249 1588721963.90 151.4615 60.0165 32.0000 1.9660 1.9679 417.9101 418.3873 0.0716 -1.0000 -1.0000 3902319 1588721964.00 151.4615 60.0165 32.0000 1.9640 1.9659 417.9800 418.4573 0.0717 -1.0000 -1.0000 3902379 1588721964.10 151.5313 60.0165 32.0000 1.9669 1.9688 417.6668 418.1453 0.0718 -1.0000 -1.0000 3902449 1588721964.20 151.5531 60.0165 32.0000 1.9691 1.9709 417.5375 418.0152 0.0718 -1.0000 -1.0000 3902518 1588721964.30 151.5531 60.0165 32.0000 1.9659 1.9678 417.7325 418.2099 0.0717 -1.0000 -1.0000 3902579 1588721964.40 151.5531 60.0165 32.0000 1.9657 1.9676 418.0869 418.5649 0.0717 -1.0000 -1.0000 3902649 1588721964.50 151.5531 60.0165 32.0000 1.9646 1.9665 418.0438 418.5209 0.0715 -1.0000 -1.0000 3902718 1588721964.60 151.5531 60.0165 32.0000 1.9655 1.9674 417.7223 418.2003 0.0718 -1.0000 -1.0000 3902778 1588721964.70 151.5531 60.0165 32.0000 1.9679 1.9698 417.4302 417.9077 0.0718 -1.0000 -1.0000 3902848 1588721964.80 151.7230 60.0156 32.0000 1.9648 1.9666 417.7121 418.1900 0.0717 -1.0000 -1.0000 3902918 1588721964.90 151.8345 60.0149 32.0000 1.9657 1.9675 417.5964 418.0734 0.0716 -1.0000 -1.0000 3902978 1588721965.00 151.8345 60.0149 32.0000 1.9677 1.9696 417.4948 417.9715 0.0716 -1.0000 -1.0000 3903038 1588721965.10 151.8345 60.0149 32.0000 1.9673 1.9692 417.8020 418.2792 0.0717 -1.0000 -1.0000 3903118 1588721965.20 151.8345 60.0149 32.0000 1.9666 1.9684 418.0410 418.5187 0.0717 -1.0000 -1.0000 3903178 1588721965.30 151.8345 60.0149 32.0000 1.9682 1.9700 417.8519 418.3302 0.0719 -1.0000 -1.0000 3903298 1588721965.40 151.5280 60.0149 32.0000 1.9687 1.9705 417.6588 418.1367 0.0717 -1.0000 -1.0000 3903378 1588721965.50 151.5280 60.0149 32.0000 1.9668 1.9687 417.9301 418.4074 0.0717 -1.0000 -1.0000 3903438 1588721965.60 151.5280 60.0149 32.0000 1.9649 1.9667 417.9680 418.4451 0.0715 -1.0000 -1.0000 3903498 1588721965.70 151.5280 60.0149 32.0000 1.9661 1.9679 417.9363 418.4147 0.0718 -1.0000 -1.0000 3903578 1588721965.80 151.5280 60.0149 32.0000 1.9661 1.9679 417.4954 417.9725 0.0718 -1.0000 -1.0000 3903888 1588721965.90 151.4941 60.0149 32.0000 1.9651 1.9670 417.7435 418.2204 0.0716 -1.0000 -1.0000 3903968 1588721966.00 151.2364 60.0149 32.0000 1.9629 1.9647 418.0006 418.4794 0.0718 -1.0000 -1.0000 3904028 1588721966.10 151.2364 60.0149 32.0000 1.9646 1.9665 417.9078 418.3864 0.0719 -1.0000 -1.0000 3904088 1588721966.20 151.2364 60.0149 32.0000 1.9670 1.9688 417.6148 418.0931 0.0718 -1.0000 -1.0000 3904158 1588721966.30 151.2364 60.0149 32.0000 1.9630 1.9649 417.6389 418.1168 0.0718 -1.0000 -1.0000 3904338 1588721966.40 151.2364 60.0149 32.0000 1.9653 1.9671 417.9816 418.4602 0.0718 -1.0000 -1.0000 3904397 1588721966.50 151.5266 60.0149 32.0000 1.9665 1.9684 418.0984 418.5759 0.0716 -1.0000 -1.0000 3904468 1588721966.60 151.5266 60.0149 32.0000 1.9672 1.9691 417.8032 418.2807 0.0717 -1.0000 -1.0000 3904537 1588721966.70 151.5266 60.0149 32.0000 1.9685 1.9704 417.5257 418.0027 0.0717 -1.0000 -1.0000 3904607 1588721966.80 151.5266 60.0149 32.0000 1.9669 1.9687 417.9218 418.3989 0.0716 -1.0000 -1.0000 3904807 1588721966.90 151.5266 60.0149 32.0000 1.9653 1.9671 417.9967 418.4736 0.0716 -1.0000 -1.0000 3904867 1588721967.00 151.5266 60.0149 32.0000 1.9673 1.9691 417.6587 418.1357 0.0716 -1.0000 -1.0000 3904927 1588721967.10 151.5266 60.0149 32.0000 1.9663 1.9682 417.5236 418.0002 0.0716 -1.0000 -1.0000 3904997 1588721967.20 151.1585 60.0149 32.0000 1.9641 1.9659 417.8602 418.3374 0.0716 -1.0000 -1.0000 3905067 1588721967.30 151.1585 60.0149 32.0000 1.9639 1.9657 417.9225 418.4005 0.0718 -1.0000 -1.0000 3905547 1588721967.40 151.1585 60.0149 32.0000 1.9663 1.9682 417.4578 417.9360 0.0717 -1.0000 -1.0000 3905627 1588721967.50 151.1585 60.0149 32.0000 1.9658 1.9676 417.3979 417.8742 0.0717 -1.0000 -1.0000 3905687 1588721967.60 151.1585 60.0149 32.0000 1.9662 1.9680 417.5868 418.0640 0.0717 -1.0000 -1.0000 3905747 1588721967.70 151.3824 60.0149 32.0000 1.9648 1.9666 418.1073 418.5844 0.0716 -1.0000 -1.0000 3905817 1588721967.80 151.4322 60.0149 32.0000 1.9662 1.9680 417.9127 418.3895 0.0716 -1.0000 -1.0000 3906057 1588721967.90 151.4322 60.0149 32.0000 1.9672 1.9691 417.5505 418.0275 0.0717 -1.0000 -1.0000 3906126 1588721968.00 151.4322 60.0149 32.0000 1.9663 1.9681 417.5922 418.0689 0.0715 -1.0000 -1.0000 3906196 1588721968.10 151.4322 60.0149 32.0000 1.9651 1.9669 417.6087 418.0854 0.0717 -1.0000 -1.0000 3906257 1588721968.20 151.4322 60.0149 32.0000 1.9668 1.9686 417.4164 417.8939 0.0717 -1.0000 -1.0000 3906326 1588721968.30 151.4322 60.0149 32.0000 1.9656 1.9674 417.7671 418.2444 0.0717 -1.0000 -1.0000 3906396 1588721968.40 151.6697 60.0149 32.0000 1.9667 1.9685 418.0926 418.5713 0.0719 -1.0000 -1.0000 3906566 1588721968.50 151.6697 60.0149 32.0000 1.9680 1.9698 417.4881 417.9648 0.0716 -1.0000 -1.0000 3906646 1588721968.60 151.6697 60.0149 32.0000 1.9657 1.9676 417.5852 418.0621 0.0715 -1.0000 -1.0000 3906706 1588721968.70 151.6697 60.0149 32.0000 1.9642 1.9660 417.7970 418.2748 0.0719 -1.0000 -1.0000 3906766 1588721968.80 151.6697 60.0149 32.0000 1.9650 1.9668 418.2134 418.6904 0.0717 -1.0000 -1.0000 3906846 1588721968.90 151.3104 60.0149 32.0000 1.9675 1.9693 417.5559 418.0335 0.0717 -1.0000 -1.0000 3906906 1588721969.00 151.2878 60.0149 32.0000 1.9659 1.9678 417.2997 417.7762 0.0716 -1.0000 -1.0000 3906966 1588721969.10 151.2878 60.0149 32.0000 1.9658 1.9676 417.6412 418.1179 0.0717 -1.0000 -1.0000 3907046 1588721969.20 151.2878 60.0149 32.0000 1.9654 1.9673 417.9044 418.3816 0.0716 -1.0000 -1.0000 3907106 1588721969.30 151.2878 60.0149 32.0000 1.9667 1.9685 417.4812 417.9581 0.0716 -1.0000 -1.0000 3907166 1588721969.40 151.3077 60.0149 32.0000 1.9665 1.9684 417.4986 417.9745 0.0716 -1.0000 -1.0000 3907716 1588721969.50 151.5922 60.0149 32.0000 1.9641 1.9659 417.9776 418.4546 0.0716 -1.0000 -1.0000 3907776 1588721969.60 151.5922 60.0149 32.0000 1.9679 1.9698 417.5431 418.0203 0.0717 -1.0000 -1.0000 3907836 1588721969.70 151.5922 60.0149 32.0000 1.9660 1.9679 418.1294 418.6076 0.0718 -1.0000 -1.0000 3907916 1588721969.80 151.5922 60.0149 32.0000 1.9695 1.9714 417.9881 418.4667 0.0718 -1.0000 -1.0000 3907976 1588721969.90 151.5922 60.0149 32.0000 1.9658 1.9676 417.7832 418.2608 0.0717 -1.0000 -1.0000 3908056 1588721970.00 151.1427 60.0135 32.0000 1.9643 1.9661 417.9230 418.4007 0.0717 -1.0000 -1.0000 3908115 1588721970.10 151.1427 60.0135 32.0000 1.9661 1.9680 417.8903 418.3680 0.0717 -1.0000 -1.0000 3908185 1588721970.20 151.1427 60.0135 32.0000 1.9639 1.9657 417.6892 418.1652 0.0715 -1.0000 -1.0000 3908256 1588721970.30 151.1427 60.0135 32.0000 1.9631 1.9649 417.8533 418.3301 0.0716 -1.0000 -1.0000 3908315 1588721970.40 151.1427 60.0135 32.0000 1.9665 1.9683 417.4063 417.8832 0.0717 -1.0000 -1.0000 3908375 1588721970.50 151.1427 60.0135 32.0000 1.9689 1.9707 417.3633 417.8399 0.0716 -1.0000 -1.0000 3908455 1588721970.60 151.1753 60.0135 32.0000 1.9664 1.9682 417.8148 418.2922 0.0717 -1.0000 -1.0000 3908515 1588721970.70 151.6782 60.0135 32.0000 1.9645 1.9663 417.9933 418.4709 0.0717 -1.0000 -1.0000 3908575 1588721970.80 151.6782 60.0135 32.0000 1.9655 1.9673 417.6198 418.0977 0.0718 -1.0000 -1.0000 3908645 1588721970.90 151.6782 60.0135 32.0000 1.9670 1.9688 417.4973 417.9744 0.0717 -1.0000 -1.0000 3908875 1588721971.00 151.6782 60.0135 32.0000 1.9654 1.9672 417.9979 418.4756 0.0717 -1.0000 -1.0000 3908935 1588721971.10 151.6782 60.0135 32.0000 1.9650 1.9669 417.9696 418.4471 0.0717 -1.0000 -1.0000 3909015 1588721971.20 151.3338 60.0135 32.0000 1.9672 1.9691 417.6849 418.1630 0.0718 -1.0000 -1.0000 3909085 1588721971.30 151.3338 60.0135 32.0000 1.9673 1.9691 417.1775 417.6534 0.0716 -1.0000 -1.0000 3909145 1588721971.40 151.3338 60.0135 32.0000 1.9657 1.9676 417.6672 418.1445 0.0717 -1.0000 -1.0000 3909395 1588721971.50 151.3338 60.0135 32.0000 1.9662 1.9680 417.8017 418.2796 0.0718 -1.0000 -1.0000 3909455 1588721971.60 151.3338 60.0135 32.0000 1.9684 1.9703 417.6420 418.1203 0.0718 -1.0000 -1.0000 3909515 1588721971.70 151.3715 60.0135 32.0000 1.9673 1.9692 417.5197 417.9970 0.0717 -1.0000 -1.0000 3909585 1588721971.80 151.5997 60.0135 32.0000 1.9666 1.9684 417.9526 418.4308 0.0718 -1.0000 -1.0000 3909655 1588721971.90 151.5997 60.0135 32.0000 1.9655 1.9674 417.9359 418.4138 0.0717 -1.0000 -1.0000 3909865 1588721972.00 151.5997 60.0135 32.0000 1.9674 1.9692 417.5838 418.0604 0.0716 -1.0000 -1.0000 3909924 1588721972.10 151.5997 60.0135 32.0000 1.9683 1.9702 417.3156 417.7925 0.0716 -1.0000 -1.0000 3909994 1588721972.20 151.5997 60.0135 32.0000 1.9649 1.9667 417.8346 418.3119 0.0717 -1.0000 -1.0000 3910065 1588721972.30 151.6244 60.0135 32.0000 1.9642 1.9660 417.9375 418.4153 0.0717 -1.0000 -1.0000 3910124 1588721972.40 151.6244 60.0135 32.0000 1.9659 1.9678 417.7297 418.2071 0.0717 -1.0000 -1.0000 3910194 1588721972.50 151.6244 60.0135 32.0000 1.9678 1.9697 417.4951 417.9726 0.0718 -1.0000 -1.0000 3910384 1588721972.60 151.6244 60.0135 32.0000 1.9635 1.9653 418.0829 418.5610 0.0718 -1.0000 -1.0000 3910444 1588721972.70 151.6244 60.0135 32.0000 1.9641 1.9660 418.0521 418.5305 0.0718 -1.0000 -1.0000 3910504 1588721972.80 151.5329 60.0135 32.0000 1.9660 1.9678 417.7454 418.2225 0.0717 -1.0000 -1.0000 3910584 1588721972.90 151.4644 60.0135 32.0000 1.9671 1.9690 417.3936 417.8725 0.0719 -1.0000 -1.0000 3910644 1588721973.00 151.4644 60.0135 32.0000 1.9665 1.9684 417.7320 418.2101 0.0718 -1.0000 -1.0000 3911378 1588721973.10 151.4644 60.0135 32.0000 1.9643 1.9661 417.8934 418.3697 0.0716 -1.0000 -1.0000 3911448 1588721973.20 151.4644 60.0135 32.0000 1.9643 1.9662 417.7945 418.2718 0.0716 -1.0000 -1.0000 3911518 1588721973.30 151.4644 60.0135 32.0000 1.9674 1.9693 417.5335 418.0120 0.0720 -1.0000 -1.0000 3911578 1588721973.40 151.6159 60.0135 32.0000 1.9668 1.9686 417.6988 418.1768 0.0718 -1.0000 -1.0000 3911658 1588721973.50 151.6159 60.0135 32.0000 1.9663 1.9681 417.8091 418.2862 0.0716 -1.0000 -1.0000 3911718 1588721973.60 151.6159 60.0135 32.0000 1.9653 1.9672 417.8964 418.3741 0.0717 -1.0000 -1.0000 3911778 1588721973.70 151.6159 60.0135 32.0000 1.9673 1.9692 417.4004 417.8774 0.0718 -1.0000 -1.0000 3911858 1588721973.80 151.6159 60.0135 32.0000 1.9681 1.9699 417.7509 418.2282 0.0716 -1.0000 -1.0000 3911918 1588721973.90 151.5306 60.0135 32.0000 1.9647 1.9665 418.0206 418.4991 0.0718 -1.0000 -1.0000 3911988 1588721974.00 151.5306 60.0135 32.0000 1.9660 1.9678 417.9277 418.4056 0.0717 -1.0000 -1.0000 3912118 1588721974.10 151.5306 60.0135 32.0000 1.9686 1.9704 417.8886 418.3667 0.0719 -1.0000 -1.0000 3912178 1588721974.20 151.5306 60.0135 32.0000 1.9657 1.9676 417.9543 418.4321 0.0717 -1.0000 -1.0000 3912258 1588721974.30 151.5306 60.0135 32.0000 1.9656 1.9674 417.8043 418.2813 0.0716 -1.0000 -1.0000 3912328 1588721974.40 151.4830 60.0135 32.0000 1.9639 1.9658 417.5381 418.0143 0.0715 -1.0000 -1.0000 3912388 1588721974.50 151.4183 60.0135 32.0000 1.9640 1.9659 417.8990 418.3751 0.0714 -1.0000 -1.0000 3912458 1588721974.60 151.4183 60.0135 32.0000 1.9656 1.9675 417.9221 418.3982 0.0715 -1.0000 -1.0000 3912518 1588721974.70 151.4183 60.0135 32.0000 1.9674 1.9692 417.8064 418.2839 0.0717 -1.0000 -1.0000 3912588 1588721974.80 151.4183 60.0135 32.0000 1.9672 1.9691 417.9507 418.4277 0.0716 -1.0000 -1.0000 3912658 1588721974.90 151.4183 60.0135 32.0000 1.9648 1.9666 418.0185 418.4957 0.0717 -1.0000 -1.0000 3912717 1588721975.00 151.4113 60.0133 32.0000 1.9661 1.9680 417.9709 418.4496 0.0718 -1.0000 -1.0000 3913057 1588721975.10 151.4113 60.0133 32.0000 1.9661 1.9680 417.5599 418.0372 0.0717 -1.0000 -1.0000 3913127 1588721975.20 151.4113 60.0133 32.0000 1.9640 1.9658 418.0057 418.4822 0.0716 -1.0000 -1.0000 3913187 1588721975.30 151.4113 60.0133 32.0000 1.9628 1.9647 417.9270 418.4042 0.0716 -1.0000 -1.0000 3913257 1588721975.40 151.4113 60.0133 32.0000 1.9651 1.9669 417.8178 418.2952 0.0717 -1.0000 -1.0000 3913337 1588721975.50 151.4784 60.0133 32.0000 1.9666 1.9684 417.4967 417.9739 0.0717 -1.0000 -1.0000 3913397 1588721975.60 151.5570 60.0133 32.0000 1.9649 1.9668 417.5404 418.0171 0.0716 -1.0000 -1.0000 3913457 1588721975.70 151.5570 60.0133 32.0000 1.9652 1.9670 417.8617 418.3379 0.0715 -1.0000 -1.0000 3913527 1588721975.80 151.5570 60.0133 32.0000 1.9644 1.9663 417.9061 418.3834 0.0718 -1.0000 -1.0000 3913597 1588721975.90 151.5570 60.0133 32.0000 1.9671 1.9689 417.6238 418.1014 0.0717 -1.0000 -1.0000 3913667 1588721976.00 151.5570 60.0133 32.0000 1.9671 1.9690 417.7318 418.2091 0.0717 -1.0000 -1.0000 3913727 1588721976.10 151.5570 60.0133 32.0000 1.9662 1.9681 418.0270 418.5053 0.0718 -1.0000 -1.0000 3913907 1588721976.20 151.5570 60.0133 32.0000 1.9649 1.9667 417.9251 418.4032 0.0717 -1.0000 -1.0000 3913977 1588721976.30 151.5479 60.0133 32.0000 1.9667 1.9686 417.4857 417.9626 0.0717 -1.0000 -1.0000 3914037 1588721976.40 151.5479 60.0133 32.0000 1.9670 1.9689 417.4958 417.9728 0.0716 -1.0000 -1.0000 3914097 1588721976.50 151.5479 60.0133 32.0000 1.9650 1.9668 417.9483 418.4252 0.0716 -1.0000 -1.0000 3914177 1588721976.60 151.5479 60.0133 32.0000 1.9655 1.9673 417.7643 418.2425 0.0719 -1.0000 -1.0000 3914647 1588721976.70 151.5479 60.0133 32.0000 1.9679 1.9698 417.5275 418.0059 0.0718 -1.0000 -1.0000 3914706 1588721976.80 151.8323 60.0133 32.0000 1.9677 1.9695 417.7649 418.2426 0.0718 -1.0000 -1.0000 3914776 1588721976.90 152.0101 60.0133 32.0000 1.9676 1.9694 418.2482 418.7273 0.0718 -1.0000 -1.0000 3914846 1588721977.00 152.0101 60.0133 32.0000 1.9674 1.9692 417.9256 418.4034 0.0717 -1.0000 -1.0000 3914906 1588721977.10 152.0101 60.0133 32.0000 1.9658 1.9677 417.8046 418.2828 0.0718 -1.0000 -1.0000 3915096 1588721977.20 152.0101 60.0133 32.0000 1.9641 1.9659 418.0565 418.5345 0.0718 -1.0000 -1.0000 3915156 1588721977.30 152.0101 60.0133 32.0000 1.9652 1.9671 417.6689 418.1476 0.0720 -1.0000 -1.0000 3915216 1588721977.40 151.6115 60.0133 32.0000 1.9657 1.9675 417.4766 417.9542 0.0717 -1.0000 -1.0000 3915296 1588721977.50 151.6115 60.0133 32.0000 1.9660 1.9678 417.7354 418.2125 0.0717 -1.0000 -1.0000 3915356 1588721977.60 151.6115 60.0133 32.0000 1.9653 1.9671 418.0587 418.5373 0.0718 -1.0000 -1.0000 3915596 1588721977.70 151.6115 60.0133 32.0000 1.9656 1.9674 418.0553 418.5329 0.0717 -1.0000 -1.0000 3915666 1588721977.80 151.6115 60.0133 32.0000 1.9678 1.9696 417.5836 418.0612 0.0718 -1.0000 -1.0000 3915736 1588721977.90 151.6115 60.0133 32.0000 1.9654 1.9673 417.8675 418.3444 0.0715 -1.0000 -1.0000 3915806 1588721978.00 151.5217 60.0133 32.0000 1.9641 1.9660 417.9980 418.4755 0.0717 -1.0000 -1.0000 3915866 1588721978.10 151.4847 60.0133 32.0000 1.9669 1.9687 417.7162 418.1936 0.0717 -1.0000 -1.0000 3916096 1588721978.20 151.4847 60.0133 32.0000 1.9664 1.9683 417.5530 418.0298 0.0716 -1.0000 -1.0000 3916166 1588721978.30 151.4847 60.0133 32.0000 1.9639 1.9657 417.8468 418.3248 0.0717 -1.0000 -1.0000 3916226 1588721978.40 151.4847 60.0133 32.0000 1.9659 1.9678 418.0013 418.4784 0.0717 -1.0000 -1.0000 3916296 1588721978.50 151.4847 60.0133 32.0000 1.9672 1.9691 417.4445 417.9213 0.0717 -1.0000 -1.0000 3916366 1588721978.60 151.5586 60.0133 32.0000 1.9677 1.9695 417.5468 418.0239 0.0717 -1.0000 -1.0000 3916985 1588721978.70 151.5586 60.0133 32.0000 1.9646 1.9665 417.9765 418.4544 0.0717 -1.0000 -1.0000 3917055 1588721978.80 151.5586 60.0133 32.0000 1.9668 1.9687 417.9303 418.4086 0.0718 -1.0000 -1.0000 3917125 1588721978.90 151.5586 60.0133 32.0000 1.9674 1.9692 417.4522 417.9298 0.0717 -1.0000 -1.0000 3917185 1588721979.00 151.5586 60.0133 32.0000 1.9656 1.9675 417.6637 418.1418 0.0718 -1.0000 -1.0000 3917245 1588721979.10 151.5386 60.0133 32.0000 1.9640 1.9659 417.9502 418.4268 0.0715 -1.0000 -1.0000 3917325 1588721979.20 151.5369 60.0133 32.0000 1.9649 1.9668 417.7059 418.1829 0.0717 -1.0000 -1.0000 3917385 1588721979.30 151.5369 60.0133 32.0000 1.9663 1.9681 417.2817 417.7585 0.0717 -1.0000 -1.0000 3917455 1588721979.40 151.5369 60.0133 32.0000 1.9663 1.9682 417.5937 418.0714 0.0717 -1.0000 -1.0000 3917525 1588721979.50 151.5369 60.0133 32.0000 1.9642 1.9661 417.9430 418.4205 0.0717 -1.0000 -1.0000 3917585 1588721979.60 151.5369 60.0133 32.0000 1.9666 1.9685 417.7055 418.1817 0.0716 -1.0000 -1.0000 3917655 1588721979.70 151.1165 60.0146 32.0000 1.9669 1.9688 417.5447 418.0229 0.0718 -1.0000 -1.0000 3917725 1588721979.80 151.1165 60.0146 32.0000 1.9657 1.9675 417.3132 417.7903 0.0717 -1.0000 -1.0000 3917795 1588721979.90 151.1165 60.0146 32.0000 1.9634 1.9653 417.6145 418.0914 0.0717 -1.0000 -1.0000 3917865 1588721980.00 151.1165 60.0146 32.0000 1.9638 1.9657 417.9200 418.3984 0.0718 -1.0000 -1.0000 3917935 1588721980.10 151.1165 60.0146 32.0000 1.9662 1.9681 417.7693 418.2476 0.0718 -1.0000 -1.0000 3917995 1588721980.20 151.1165 60.0146 32.0000 1.9670 1.9688 417.4191 417.8965 0.0718 -1.0000 -1.0000 3918165 1588721980.30 151.5348 60.0146 32.0000 1.9652 1.9670 417.6522 418.1297 0.0717 -1.0000 -1.0000 3918225 1588721980.40 151.5348 60.0146 32.0000 1.9648 1.9666 417.8400 418.3166 0.0716 -1.0000 -1.0000 3918285 1588721980.50 151.5348 60.0146 32.0000 1.9669 1.9688 417.6485 418.1269 0.0719 -1.0000 -1.0000 3918365 1588721980.60 151.5348 60.0146 32.0000 1.9659 1.9677 417.7172 418.1949 0.0717 -1.0000 -1.0000 3918424 1588721980.70 151.5348 60.0146 32.0000 1.9672 1.9691 417.9901 418.4680 0.0718 -1.0000 -1.0000 3919394 1588721980.80 151.3236 60.0146 32.0000 1.9671 1.9690 417.6256 418.1031 0.0717 -1.0000 -1.0000 3919474 1588721980.90 151.3171 60.0146 32.0000 1.9666 1.9685 417.3147 417.7913 0.0716 -1.0000 -1.0000 3919534 1588721981.00 151.3171 60.0146 32.0000 1.9652 1.9671 417.7837 418.2606 0.0716 -1.0000 -1.0000 3919594 1588721981.10 151.3171 60.0146 32.0000 1.9653 1.9672 417.9365 418.4147 0.0718 -1.0000 -1.0000 3919674 1588721981.20 151.3171 60.0146 32.0000 1.9661 1.9680 417.6223 418.1005 0.0718 -1.0000 -1.0000 3919734 1588721981.30 151.3171 60.0146 32.0000 1.9657 1.9676 417.3607 417.8376 0.0716 -1.0000 -1.0000 3919794 1588721981.40 151.2859 60.0146 32.0000 1.9654 1.9672 417.8342 418.3114 0.0717 -1.0000 -1.0000 3919864 1588721981.50 151.2859 60.0146 32.0000 1.9644 1.9663 417.8757 418.3543 0.0719 -1.0000 -1.0000 3919934 1588721981.60 151.2859 60.0146 32.0000 1.9664 1.9683 417.5372 418.0162 0.0720 -1.0000 -1.0000 3919994 1588721981.70 151.2859 60.0146 32.0000 1.9664 1.9683 417.5103 417.9877 0.0716 -1.0000 -1.0000 3920444 1588721981.80 151.2859 60.0146 32.0000 1.9651 1.9669 417.9413 418.4177 0.0716 -1.0000 -1.0000 3920503 1588721981.90 151.2889 60.0146 32.0000 1.9662 1.9681 418.0877 418.5662 0.0718 -1.0000 -1.0000 3920583 1588721982.00 151.3785 60.0146 32.0000 1.9669 1.9688 417.7371 418.2149 0.0718 -1.0000 -1.0000 3920643 1588721982.10 151.3785 60.0146 32.0000 1.9660 1.9678 417.5368 418.0159 0.0719 -1.0000 -1.0000 3920703 1588721982.20 151.3785 60.0146 32.0000 1.9676 1.9694 417.9370 418.4151 0.0717 -1.0000 -1.0000 3920783 1588721982.30 151.3785 60.0146 32.0000 1.9669 1.9687 417.7479 418.2258 0.0718 -1.0000 -1.0000 3920843 1588721982.40 151.3785 60.0146 32.0000 1.9657 1.9676 417.4030 417.8812 0.0718 -1.0000 -1.0000 3920903 1588721982.50 151.3785 60.0146 32.0000 1.9652 1.9670 417.7444 418.2227 0.0719 -1.0000 -1.0000 3920973 1588721982.60 151.3785 60.0146 32.0000 1.9671 1.9690 417.7377 418.2166 0.0719 -1.0000 -1.0000 3921043 1588721982.70 151.3785 60.0146 32.0000 1.9670 1.9688 417.3877 417.8658 0.0718 -1.0000 -1.0000 3921103 1588721982.80 151.3785 60.0146 32.0000 1.9658 1.9676 417.6156 418.0934 0.0718 -1.0000 -1.0000 3921383 1588721982.90 151.3785 60.0146 32.0000 1.9643 1.9661 417.9466 418.4243 0.0717 -1.0000 -1.0000 3921453 1588721983.00 151.3785 60.0146 32.0000 1.9666 1.9684 417.8335 418.3115 0.0718 -1.0000 -1.0000 3921513 1588721983.10 151.3785 60.0146 32.0000 1.9683 1.9701 417.6023 418.0812 0.0720 -1.0000 -1.0000 3921583 1588721983.20 151.5271 60.0146 32.0000 1.9666 1.9685 417.9200 418.3973 0.0716 -1.0000 -1.0000 3921653 1588721983.30 151.5271 60.0146 32.0000 1.9660 1.9679 417.9678 418.4450 0.0718 -1.0000 -1.0000 3921713 1588721983.40 151.5271 60.0146 32.0000 1.9651 1.9670 417.8028 418.2818 0.0719 -1.0000 -1.0000 3921783 1588721983.50 151.5271 60.0146 32.0000 1.9654 1.9672 417.3194 417.7975 0.0718 -1.0000 -1.0000 3921843 1588721983.60 151.5271 60.0146 32.0000 1.9651 1.9670 417.6543 418.1307 0.0715 -1.0000 -1.0000 3921913 1588721983.70 151.5271 60.0146 32.0000 1.9632 1.9651 417.9176 418.3955 0.0719 -1.0000 -1.0000 3921983 1588721983.80 151.5271 60.0146 32.0000 1.9660 1.9678 417.8879 418.3662 0.0718 -1.0000 -1.0000 3922053 1588721983.90 151.5271 60.0146 32.0000 1.9658 1.9676 417.5266 418.0045 0.0718 -1.0000 -1.0000 3922133 1588721984.00 151.5271 60.0146 32.0000 1.9652 1.9670 417.5875 418.0651 0.0717 -1.0000 -1.0000 3922192 1588721984.10 151.5271 60.0146 32.0000 1.9652 1.9670 417.9546 418.4324 0.0717 -1.0000 -1.0000 3922253 1588721984.20 151.5271 60.0146 32.0000 1.9644 1.9663 417.9294 418.4065 0.0716 -1.0000 -1.0000 3922333 1588721984.30 151.7071 60.0147 32.0000 1.9670 1.9688 417.4923 417.9699 0.0718 -1.0000 -1.0000 3922622 1588721984.40 151.7071 60.0147 32.0000 1.9661 1.9679 417.5346 418.0129 0.0718 -1.0000 -1.0000 3922692 1588721984.50 151.7071 60.0147 32.0000 1.9648 1.9667 418.0942 418.5720 0.0717 -1.0000 -1.0000 3922762 1588721984.60 151.7071 60.0147 32.0000 1.9648 1.9666 417.8946 418.3719 0.0717 -1.0000 -1.0000 3922822 1588721984.70 151.7071 60.0147 32.0000 1.9668 1.9687 417.8906 418.3684 0.0717 -1.0000 -1.0000 3922882 1588721984.80 151.7071 60.0147 32.0000 1.9653 1.9671 417.9770 418.4544 0.0716 -1.0000 -1.0000 3922962 1588721984.90 151.7071 60.0147 32.0000 1.9676 1.9695 417.4966 417.9741 0.0718 -1.0000 -1.0000 3923032 1588721985.00 151.7071 60.0147 32.0000 1.9668 1.9687 417.5945 418.0719 0.0718 -1.0000 -1.0000 3923092 1588721985.10 151.7071 60.0147 32.0000 1.9660 1.9678 417.9348 418.4134 0.0718 -1.0000 -1.0000 3923162 1588721985.20 151.7071 60.0147 32.0000 1.9654 1.9673 417.2711 417.7498 0.0721 -1.0000 -1.0000 3923222 1588721985.30 151.7071 60.0147 32.0000 1.9660 1.9679 417.4694 417.9477 0.0719 -1.0000 -1.0000 3923702 1588721985.40 151.6783 60.0147 32.0000 1.9666 1.9684 417.8197 418.2983 0.0718 -1.0000 -1.0000 3923772 1588721985.50 151.6783 60.0147 32.0000 1.9655 1.9674 418.0389 418.5173 0.0718 -1.0000 -1.0000 3923832 1588721985.60 151.6783 60.0147 32.0000 1.9685 1.9703 417.8456 418.3236 0.0718 -1.0000 -1.0000 3923902 1588721985.70 151.6783 60.0147 32.0000 1.9676 1.9694 417.4738 417.9522 0.0719 -1.0000 -1.0000 3923972 1588721985.80 151.6783 60.0147 32.0000 1.9676 1.9695 417.7515 418.2270 0.0715 -1.0000 -1.0000 3924042 1588721985.90 151.6785 60.0147 32.0000 1.9656 1.9675 417.8472 418.3239 0.0716 -1.0000 -1.0000 3924111 1588721986.00 151.6792 60.0147 32.0000 1.9686 1.9704 417.3968 417.8735 0.0717 -1.0000 -1.0000 3924201 1588721986.10 151.6792 60.0147 32.0000 1.9682 1.9700 417.7829 418.2602 0.0717 -1.0000 -1.0000 3924291 1588721986.20 151.6792 60.0147 32.0000 1.9676 1.9695 417.8933 418.3712 0.0717 -1.0000 -1.0000 3924362 1588721986.30 151.6792 60.0147 32.0000 1.9695 1.9714 417.4365 417.9132 0.0716 -1.0000 -1.0000 3924421 1588721986.40 151.6792 60.0147 32.0000 1.9665 1.9683 417.6208 418.0983 0.0718 -1.0000 -1.0000 3924491 1588721986.50 151.6052 60.0147 32.0000 1.9636 1.9655 417.8232 418.3009 0.0717 -1.0000 -1.0000 3924561 1588721986.60 151.2353 60.0147 32.0000 1.9654 1.9672 418.0721 418.5516 0.0719 -1.0000 -1.0000 3924621 1588721986.70 151.4892 60.0147 32.0000 1.9674 1.9693 417.6865 418.1649 0.0719 -1.0000 -1.0000 3924691 1588721986.80 151.4892 60.0147 32.0000 1.9672 1.9691 417.4802 417.9575 0.0717 -1.0000 -1.0000 3924761 1588721986.90 151.4892 60.0147 32.0000 1.9660 1.9678 417.5354 418.0132 0.0717 -1.0000 -1.0000 3925051 1588721987.00 151.4892 60.0147 32.0000 1.9647 1.9665 417.8346 418.3120 0.0717 -1.0000 -1.0000 3925111 1588721987.10 151.4892 60.0147 32.0000 1.9660 1.9679 417.4443 417.9213 0.0717 -1.0000 -1.0000 3925191 1588721987.20 151.4892 60.0147 32.0000 1.9663 1.9681 417.2608 417.7380 0.0718 -1.0000 -1.0000 3925261 1588721987.30 151.4892 60.0147 32.0000 1.9635 1.9654 417.9060 418.3839 0.0717 -1.0000 -1.0000 3925321 1588721987.40 151.4892 60.0147 32.0000 1.9662 1.9680 417.8931 418.3708 0.0717 -1.0000 -1.0000 3925391 1588721987.50 151.4892 60.0147 32.0000 1.9664 1.9683 417.4023 417.8782 0.0715 -1.0000 -1.0000 3925461 1588721987.60 151.3920 60.0147 32.0000 1.9654 1.9673 417.7098 418.1862 0.0716 -1.0000 -1.0000 3925521 1588721987.70 151.2462 60.0147 32.0000 1.9640 1.9658 418.1475 418.6252 0.0717 -1.0000 -1.0000 3925591 1588721987.80 151.2462 60.0147 32.0000 1.9660 1.9678 418.0541 418.5328 0.0718 -1.0000 -1.0000 3925651 1588721987.90 151.2462 60.0147 32.0000 1.9651 1.9669 417.6882 418.1660 0.0718 -1.0000 -1.0000 3926170 1588721988.00 151.2462 60.0147 32.0000 1.9671 1.9690 417.5824 418.0603 0.0718 -1.0000 -1.0000 3926230 1588721988.10 151.2462 60.0147 32.0000 1.9662 1.9681 418.2399 418.7179 0.0717 -1.0000 -1.0000 3926290 1588721988.20 151.3253 60.0147 32.0000 1.9653 1.9671 418.0740 418.5526 0.0718 -1.0000 -1.0000 3926370 1588721988.30 151.3287 60.0147 32.0000 1.9664 1.9683 417.8909 418.3695 0.0718 -1.0000 -1.0000 3926430 1588721988.40 151.3287 60.0147 32.0000 1.9657 1.9676 417.5041 417.9810 0.0717 -1.0000 -1.0000 3926490 1588721988.50 151.3287 60.0147 32.0000 1.9664 1.9683 418.0033 418.4823 0.0719 -1.0000 -1.0000 3926570 1588721988.60 151.3287 60.0147 32.0000 1.9648 1.9667 418.0272 418.5062 0.0719 -1.0000 -1.0000 3926640 1588721988.70 151.3231 60.0147 32.0000 1.9656 1.9675 417.5554 418.0341 0.0719 -1.0000 -1.0000 3926700 1588721988.80 151.1913 60.0147 32.0000 1.9657 1.9676 418.0115 418.4908 0.0719 -1.0000 -1.0000 3926770 1588721988.90 151.1913 60.0147 32.0000 1.9669 1.9688 418.0941 418.5723 0.0718 -1.0000 -1.0000 3926830 1588721989.00 151.1913 60.0147 32.0000 1.9656 1.9675 417.5650 418.0422 0.0717 -1.0000 -1.0000 3926900 1588721989.10 151.1913 60.0147 32.0000 1.9654 1.9673 417.3168 417.7941 0.0718 -1.0000 -1.0000 3926970 1588721989.20 151.1913 60.0147 32.0000 1.9647 1.9666 417.8047 418.2829 0.0718 -1.0000 -1.0000 3927030 1588721989.30 151.1913 60.0147 32.0000 1.9652 1.9671 417.7818 418.2599 0.0718 -1.0000 -1.0000 3927090 1588721989.40 151.7278 60.0147 32.0000 1.9669 1.9687 417.6423 418.1191 0.0717 -1.0000 -1.0000 3927280 1588721989.50 151.7278 60.0147 32.0000 1.9660 1.9679 417.6488 418.1266 0.0718 -1.0000 -1.0000 3927340 1588721989.60 151.7278 60.0147 32.0000 1.9647 1.9665 418.0012 418.4798 0.0718 -1.0000 -1.0000 3927400 1588721989.70 151.7278 60.0147 32.0000 1.9658 1.9677 418.0333 418.5116 0.0718 -1.0000 -1.0000 3927480 1588721989.80 151.7278 60.0147 32.0000 1.9652 1.9670 417.8745 418.3521 0.0716 -1.0000 -1.0000 3927550 1588721989.90 151.5058 60.0113 32.0000 1.9663 1.9682 417.4480 417.9252 0.0717 -1.0000 -1.0000 3927780 1588721990.00 151.4774 60.0108 32.0000 1.9656 1.9674 417.7160 418.1938 0.0718 -1.0000 -1.0000 3927850 1588721990.10 151.4774 60.0108 32.0000 1.9654 1.9673 417.9415 418.4192 0.0717 -1.0000 -1.0000 3927910 1588721990.20 151.4774 60.0108 32.0000 1.9646 1.9664 417.9067 418.3836 0.0716 -1.0000 -1.0000 3927979 1588721990.30 151.4774 60.0108 32.0000 1.9674 1.9692 417.6058 418.0834 0.0718 -1.0000 -1.0000 3928040 1588721990.40 151.4774 60.0108 32.0000 1.9655 1.9673 417.7429 418.2207 0.0718 -1.0000 -1.0000 3928109 1588721990.50 151.4774 60.0108 32.0000 1.9646 1.9664 417.8217 418.2998 0.0717 -1.0000 -1.0000 3928189 1588721990.60 151.4774 60.0108 32.0000 1.9641 1.9660 417.7904 418.2691 0.0720 -1.0000 -1.0000 3928249 1588721990.70 151.4327 60.0108 32.0000 1.9663 1.9681 417.4225 417.9002 0.0718 -1.0000 -1.0000 3928309 1588721990.80 151.4327 60.0108 32.0000 1.9639 1.9657 417.4470 417.9246 0.0718 -1.0000 -1.0000 3928389 1588721990.90 151.4327 60.0108 32.0000 1.9648 1.9667 417.7399 418.2187 0.0718 -1.0000 -1.0000 3928449 1588721991.00 151.4327 60.0108 32.0000 1.9669 1.9687 417.8946 418.3694 0.0714 -1.0000 -1.0000 3928849 1588721991.10 151.4327 60.0108 32.0000 1.9686 1.9705 417.5430 418.0214 0.0718 -1.0000 -1.0000 3928929 1588721991.20 151.5140 60.0108 32.0000 1.9660 1.9678 417.5673 418.0453 0.0719 -1.0000 -1.0000 3928989 1588721991.30 151.6027 60.0108 32.0000 1.9642 1.9660 417.7608 418.2390 0.0718 -1.0000 -1.0000 3929049 1588721991.40 151.6027 60.0108 32.0000 1.9668 1.9687 417.4332 417.9111 0.0717 -1.0000 -1.0000 3929119 1588721991.50 151.6027 60.0108 32.0000 1.9662 1.9681 417.4595 417.9360 0.0716 -1.0000 -1.0000 3929389 1588721991.60 151.6027 60.0108 32.0000 1.9665 1.9684 418.0655 418.5444 0.0718 -1.0000 -1.0000 3929449 1588721991.70 151.6027 60.0108 32.0000 1.9675 1.9693 417.9365 418.4149 0.0720 -1.0000 -1.0000 3929519 1588721991.80 151.4934 60.0108 32.0000 1.9680 1.9699 417.4778 417.9558 0.0717 -1.0000 -1.0000 3929589 1588721991.90 151.4934 60.0108 32.0000 1.9660 1.9678 417.6529 418.1308 0.0718 -1.0000 -1.0000 3929659 1588721992.00 151.4934 60.0108 32.0000 1.9622 1.9641 417.8913 418.3696 0.0718 -1.0000 -1.0000 3930158 1588721992.10 151.4934 60.0108 32.0000 1.9644 1.9662 417.7787 418.2560 0.0717 -1.0000 -1.0000 3930218 1588721992.20 151.4934 60.0108 32.0000 1.9667 1.9685 417.6148 418.0930 0.0718 -1.0000 -1.0000 3930298 1588721992.30 151.6852 60.0108 32.0000 1.9676 1.9694 417.3573 417.8352 0.0719 -1.0000 -1.0000 3930368 1588721992.40 151.6852 60.0108 32.0000 1.9645 1.9663 417.6555 418.1341 0.0719 -1.0000 -1.0000 3930428 1588721992.50 151.6852 60.0108 32.0000 1.9654 1.9672 418.0474 418.5259 0.0718 -1.0000 -1.0000 3930618 1588721992.60 151.6852 60.0108 32.0000 1.9669 1.9688 417.7865 418.2651 0.0719 -1.0000 -1.0000 3930678 1588721992.70 151.6852 60.0108 32.0000 1.9668 1.9686 417.5267 418.0047 0.0718 -1.0000 -1.0000 3930748 1588721992.80 151.6852 60.0108 32.0000 1.9639 1.9657 417.6593 418.1372 0.0717 -1.0000 -1.0000 3930818 1588721992.90 151.6146 60.0108 32.0000 1.9638 1.9656 418.0102 418.4877 0.0717 -1.0000 -1.0000 3930878 1588721993.00 151.6146 60.0108 32.0000 1.9671 1.9689 417.9610 418.4389 0.0718 -1.0000 -1.0000 3931548 1588721993.10 151.6146 60.0108 32.0000 1.9660 1.9678 417.8861 418.3650 0.0719 -1.0000 -1.0000 3931618 1588721993.20 151.6146 60.0108 32.0000 1.9663 1.9681 417.6524 418.1311 0.0718 -1.0000 -1.0000 3931678 1588721993.30 151.6146 60.0108 32.0000 1.9651 1.9669 418.0530 418.5317 0.0719 -1.0000 -1.0000 3931738 1588721993.40 151.6886 60.0108 32.0000 1.9649 1.9667 417.4825 417.9618 0.0721 -1.0000 -1.0000 3931817 1588721993.50 151.6886 60.0108 32.0000 1.9646 1.9664 417.5873 418.0650 0.0717 -1.0000 -1.0000 3931878 1588721993.60 151.6886 60.0108 32.0000 1.9647 1.9666 417.7439 418.2213 0.0717 -1.0000 -1.0000 3931937 1588721993.70 151.6886 60.0108 32.0000 1.9656 1.9675 417.8508 418.3291 0.0718 -1.0000 -1.0000 3932017 1588721993.80 151.6886 60.0108 32.0000 1.9651 1.9669 418.1659 418.6444 0.0718 -1.0000 -1.0000 3932077 1588721993.90 151.6886 60.0108 32.0000 1.9658 1.9676 417.5198 417.9985 0.0719 -1.0000 -1.0000 3932157 1588721994.00 151.6898 60.0108 32.0000 1.9668 1.9687 417.4003 417.8775 0.0718 -1.0000 -1.0000 3932217 1588721994.10 151.6898 60.0108 32.0000 1.9645 1.9664 417.8941 418.3729 0.0719 -1.0000 -1.0000 3932277 1588721994.20 151.6898 60.0108 32.0000 1.9655 1.9673 418.0238 418.5015 0.0717 -1.0000 -1.0000 3932357 1588721994.30 151.6898 60.0108 32.0000 1.9651 1.9670 417.7282 418.2052 0.0717 -1.0000 -1.0000 3932417 1588721994.40 151.6898 60.0108 32.0000 1.9646 1.9664 417.5822 418.0597 0.0718 -1.0000 -1.0000 3932477 1588721994.50 151.6484 60.0114 32.0000 1.9653 1.9671 417.8656 418.3436 0.0718 -1.0000 -1.0000 3932557 1588721994.60 151.5480 60.0127 32.0000 1.9645 1.9663 418.0530 418.5314 0.0718 -1.0000 -1.0000 3932617 1588721994.70 151.5480 60.0127 32.0000 1.9665 1.9684 417.5797 418.0572 0.0717 -1.0000 -1.0000 3932677 1588721994.80 151.5480 60.0127 32.0000 1.9665 1.9683 417.5966 418.0742 0.0717 -1.0000 -1.0000 3932757 1588721994.90 151.5480 60.0127 32.0000 1.9655 1.9673 418.0434 418.5218 0.0719 -1.0000 -1.0000 3932817 1588721995.00 151.5480 60.0127 32.0000 1.9674 1.9693 417.6320 418.1100 0.0718 -1.0000 -1.0000 3932877 1588721995.10 151.5480 60.0127 32.0000 1.9663 1.9681 417.3340 417.8118 0.0717 -1.0000 -1.0000 3932957 1588721995.20 151.2837 60.0127 32.0000 1.9651 1.9669 417.7207 418.1988 0.0719 -1.0000 -1.0000 3933017 1588721995.30 151.2837 60.0127 32.0000 1.9641 1.9660 417.8709 418.3498 0.0718 -1.0000 -1.0000 3933077 1588721995.40 151.2837 60.0127 32.0000 1.9645 1.9664 417.8557 418.3337 0.0718 -1.0000 -1.0000 3933157 1588721995.50 151.2837 60.0127 32.0000 1.9662 1.9681 417.4846 417.9629 0.0719 -1.0000 -1.0000 3933217 1588721995.60 151.2837 60.0127 32.0000 1.9673 1.9692 417.3823 417.8601 0.0718 -1.0000 -1.0000 3933537 1588721995.70 151.2837 60.0127 32.0000 1.9665 1.9683 417.7484 418.2269 0.0719 -1.0000 -1.0000 3933617 1588721995.80 151.4093 60.0127 32.0000 1.9666 1.9684 417.6579 418.1361 0.0718 -1.0000 -1.0000 3933677 1588721995.90 151.4093 60.0127 32.0000 1.9679 1.9698 417.3873 417.8663 0.0719 -1.0000 -1.0000 3933747 1588721996.00 151.4093 60.0127 32.0000 1.9657 1.9675 417.4225 417.8995 0.0717 -1.0000 -1.0000 3933807 1588721996.10 151.4093 60.0127 32.0000 1.9674 1.9692 418.0176 418.4948 0.0717 -1.0000 -1.0000 3934646 1588721996.20 151.4093 60.0127 32.0000 1.9652 1.9671 417.9494 418.4285 0.0718 -1.0000 -1.0000 3934716 1588721996.30 151.6256 60.0127 32.0000 1.9678 1.9696 417.3842 417.8622 0.0719 -1.0000 -1.0000 3934776 1588721996.40 151.6256 60.0127 32.0000 1.9666 1.9684 417.4700 417.9483 0.0719 -1.0000 -1.0000 3934836 1588721996.50 151.6256 60.0127 32.0000 1.9641 1.9660 417.8860 418.3650 0.0719 -1.0000 -1.0000 3934906 1588721996.60 151.6256 60.0127 32.0000 1.9656 1.9674 417.7065 418.1857 0.0720 -1.0000 -1.0000 3934976 1588721996.70 151.6256 60.0127 32.0000 1.9664 1.9682 417.3459 417.8234 0.0718 -1.0000 -1.0000 3935056 1588721996.80 151.6256 60.0127 32.0000 1.9654 1.9672 417.4657 417.9429 0.0717 -1.0000 -1.0000 3935126 1588721996.90 151.4089 60.0127 32.0000 1.9648 1.9666 417.8926 418.3715 0.0719 -1.0000 -1.0000 3935186 1588721997.00 151.4089 60.0127 32.0000 1.9659 1.9677 417.6716 418.1498 0.0718 -1.0000 -1.0000 3935246 1588721997.10 151.4089 60.0127 32.0000 1.9681 1.9699 417.4436 417.9209 0.0717 -1.0000 -1.0000 3935326 1588721997.20 151.4089 60.0127 32.0000 1.9659 1.9677 417.9118 418.3888 0.0716 -1.0000 -1.0000 3935386 1588721997.30 151.4089 60.0127 32.0000 1.9650 1.9669 418.0075 418.4852 0.0717 -1.0000 -1.0000 3935446 1588721997.40 151.3354 60.0127 32.0000 1.9662 1.9681 417.7404 418.2183 0.0718 -1.0000 -1.0000 3935536 1588721997.50 151.3354 60.0127 32.0000 1.9661 1.9680 417.4110 417.8897 0.0719 -1.0000 -1.0000 3935596 1588721997.60 151.3354 60.0127 32.0000 1.9646 1.9665 417.5466 418.0240 0.0717 -1.0000 -1.0000 3935656 1588721997.70 151.3354 60.0127 32.0000 1.9635 1.9654 418.0318 418.5094 0.0717 -1.0000 -1.0000 3935736 1588721997.80 151.3354 60.0127 32.0000 1.9658 1.9677 417.9669 418.4447 0.0718 -1.0000 -1.0000 3935805 1588721997.90 151.9492 60.0127 32.0000 1.9681 1.9699 417.4622 417.9407 0.0719 -1.0000 -1.0000 3935885 1588721998.00 151.9748 60.0127 32.0000 1.9689 1.9708 418.0558 418.5348 0.0719 -1.0000 -1.0000 3935946 1588721998.10 151.9748 60.0127 32.0000 1.9687 1.9706 417.7352 418.2134 0.0719 -1.0000 -1.0000 3936005 1588721998.20 151.9748 60.0127 32.0000 1.9694 1.9712 417.7591 418.2374 0.0718 -1.0000 -1.0000 3936655 1588721998.30 151.9748 60.0127 32.0000 1.9664 1.9682 418.1132 418.5916 0.0718 -1.0000 -1.0000 3936715 1588721998.40 151.9748 60.0127 32.0000 1.9649 1.9668 417.9391 418.4182 0.0719 -1.0000 -1.0000 3936785 1588721998.50 151.5363 60.0127 32.0000 1.9648 1.9667 417.2329 417.7104 0.0718 -1.0000 -1.0000 3936865 1588721998.60 151.5363 60.0127 32.0000 1.9646 1.9665 417.5162 417.9941 0.0718 -1.0000 -1.0000 3936925 1588721998.70 151.5363 60.0127 32.0000 1.9649 1.9667 417.9523 418.4294 0.0716 -1.0000 -1.0000 3936985 1588721998.80 151.5363 60.0127 32.0000 1.9644 1.9662 418.0042 418.4812 0.0716 -1.0000 -1.0000 3937055 1588721998.90 151.5363 60.0127 32.0000 1.9668 1.9687 417.7040 418.1822 0.0718 -1.0000 -1.0000 3937125 1588721999.00 151.5363 60.0127 32.0000 1.9667 1.9685 417.4694 417.9463 0.0716 -1.0000 -1.0000 3937185 1588721999.10 151.3493 60.0127 32.0000 1.9652 1.9670 417.9092 418.3880 0.0720 -1.0000 -1.0000 3937255 1588721999.20 151.3349 60.0127 32.0000 1.9664 1.9682 418.0502 418.5304 0.0720 -1.0000 -1.0000 3937375 1588721999.30 151.3349 60.0127 32.0000 1.9655 1.9674 417.7112 418.1896 0.0718 -1.0000 -1.0000 3937445 1588721999.40 151.3349 60.0127 32.0000 1.9666 1.9685 417.3931 417.8709 0.0718 -1.0000 -1.0000 3937515 1588721999.50 151.3349 60.0127 32.0000 1.9649 1.9667 417.7206 418.1993 0.0719 -1.0000 -1.0000 3937575 1588721999.60 151.3349 60.0127 32.0000 1.9657 1.9675 418.0031 418.4825 0.0720 -1.0000 -1.0000 3937645 1588721999.70 151.6409 60.0151 32.0000 1.9653 1.9671 417.8421 418.3190 0.0716 -1.0000 -1.0000 3937855 1588721999.80 151.6409 60.0151 32.0000 1.9668 1.9686 417.6187 418.0956 0.0717 -1.0000 -1.0000 3937924 1588721999.90 151.6409 60.0151 32.0000 1.9652 1.9670 417.9717 418.4502 0.0718 -1.0000 -1.0000 3937994 1588722000.00 151.6409 60.0151 32.0000 1.9649 1.9668 417.9627 418.4393 0.0717 -1.0000 -1.0000 3938055 1588722000.10 151.6409 60.0151 32.0000 1.9679 1.9698 417.6603 418.1381 0.0717 -1.0000 -1.0000 3938114 1588722000.20 151.7364 60.0151 32.0000 1.9673 1.9692 417.9212 418.4002 0.0720 -1.0000 -1.0000 3938194 1588722000.30 151.7364 60.0151 32.0000 1.9674 1.9693 418.0734 418.5518 0.0718 -1.0000 -1.0000 3938254 1588722000.40 151.7364 60.0151 32.0000 1.9683 1.9702 417.6706 418.1488 0.0718 -1.0000 -1.0000 3938314 1588722000.50 151.7364 60.0151 32.0000 1.9656 1.9674 417.8836 418.3616 0.0718 -1.0000 -1.0000 3938394 1588722000.60 151.7364 60.0151 32.0000 1.9666 1.9685 417.5447 418.0226 0.0718 -1.0000 -1.0000 3938454 1588722000.70 151.7174 60.0151 32.0000 1.9650 1.9669 417.6677 418.1455 0.0717 -1.0000 -1.0000 3939194 1588722000.80 151.5071 60.0151 32.0000 1.9646 1.9664 418.0317 418.5106 0.0719 -1.0000 -1.0000 3939274 1588722000.90 151.5071 60.0151 32.0000 1.9651 1.9670 417.7837 418.2613 0.0717 -1.0000 -1.0000 3939334 1588722001.00 151.5071 60.0151 32.0000 1.9666 1.9685 417.2565 417.7336 0.0718 -1.0000 -1.0000 3939394 1588722001.10 151.5071 60.0151 32.0000 1.9666 1.9684 417.3372 417.8143 0.0716 -1.0000 -1.0000 3939474 1588722001.20 151.5071 60.0151 32.0000 1.9642 1.9661 417.7203 418.1986 0.0718 -1.0000 -1.0000 3939534 1588722001.30 151.5056 60.0151 32.0000 1.9657 1.9675 417.7637 418.2416 0.0717 -1.0000 -1.0000 3939594 1588722001.40 151.5008 60.0151 32.0000 1.9670 1.9689 417.4906 417.9681 0.0718 -1.0000 -1.0000 3939674 1588722001.50 151.5008 60.0151 32.0000 1.9668 1.9686 417.6656 418.1431 0.0717 -1.0000 -1.0000 3939734 1588722001.60 151.5008 60.0151 32.0000 1.9658 1.9677 417.8902 418.3684 0.0718 -1.0000 -1.0000 3939803 1588722001.70 151.5008 60.0151 32.0000 1.9663 1.9681 417.6476 418.1257 0.0718 -1.0000 -1.0000 3939874 1588722001.80 151.5008 60.0151 32.0000 1.9649 1.9668 417.6584 418.1352 0.0716 -1.0000 -1.0000 3939933 1588722001.90 151.4008 60.0151 32.0000 1.9650 1.9668 417.9410 418.4186 0.0718 -1.0000 -1.0000 3940013 1588722002.00 151.2856 60.0151 32.0000 1.9681 1.9699 417.8530 418.3314 0.0718 -1.0000 -1.0000 3940073 1588722002.10 151.2856 60.0151 32.0000 1.9673 1.9691 417.2426 417.7184 0.0716 -1.0000 -1.0000 3940133 1588722002.20 151.2856 60.0151 32.0000 1.9664 1.9682 417.7110 418.1888 0.0717 -1.0000 -1.0000 3940323 1588722002.30 151.6361 60.0151 32.0000 1.9653 1.9672 418.0428 418.5201 0.0716 -1.0000 -1.0000 3940383 1588722002.40 151.6361 60.0151 32.0000 1.9661 1.9680 417.8607 418.3394 0.0718 -1.0000 -1.0000 3940443 1588722002.50 151.6361 60.0151 32.0000 1.9660 1.9679 417.6237 418.1020 0.0719 -1.0000 -1.0000 3940513 1588722002.60 151.6361 60.0151 32.0000 1.9655 1.9673 417.8795 418.3573 0.0717 -1.0000 -1.0000 3940583 1588722002.70 151.6361 60.0151 32.0000 1.9661 1.9680 418.0688 418.5476 0.0718 -1.0000 -1.0000 3941073 1588722002.80 151.6361 60.0151 32.0000 1.9671 1.9689 417.8010 418.2791 0.0718 -1.0000 -1.0000 3941143 1588722002.90 151.6361 60.0151 32.0000 1.9662 1.9681 417.4114 417.8885 0.0717 -1.0000 -1.0000 3941213 1588722003.00 151.4441 60.0151 32.0000 1.9642 1.9661 417.5217 418.0000 0.0719 -1.0000 -1.0000 3941313 1588722003.10 151.4152 60.0151 32.0000 1.9638 1.9657 417.9100 418.3900 0.0721 -1.0000 -1.0000 3941443 1588722003.20 151.4152 60.0151 32.0000 1.9659 1.9677 417.7653 418.2448 0.0720 -1.0000 -1.0000 3941542 1588722003.30 151.4152 60.0151 32.0000 1.9657 1.9676 417.3062 417.7844 0.0718 -1.0000 -1.0000 3941603 1588722003.40 151.4152 60.0151 32.0000 1.9660 1.9679 417.4570 417.9330 0.0716 -1.0000 -1.0000 3941673 1588722003.50 151.4152 60.0151 32.0000 1.9633 1.9651 417.7920 418.2699 0.0718 -1.0000 -1.0000 3941732 1588722003.60 151.4152 60.0151 32.0000 1.9676 1.9695 417.4823 417.9609 0.0720 -1.0000 -1.0000 3941802 1588722003.70 151.7663 60.0151 32.0000 1.9682 1.9701 417.5476 418.0260 0.0719 -1.0000 -1.0000 3941872 1588722003.80 151.7663 60.0151 32.0000 1.9656 1.9674 417.8076 418.2860 0.0718 -1.0000 -1.0000 3942052 1588722003.90 151.7663 60.0151 32.0000 1.9670 1.9689 417.7337 418.2125 0.0719 -1.0000 -1.0000 3942122 1588722004.00 151.7663 60.0151 32.0000 1.9672 1.9690 417.8790 418.3573 0.0717 -1.0000 -1.0000 3942202 1588722004.10 151.7663 60.0151 32.0000 1.9657 1.9675 418.1328 418.6128 0.0720 -1.0000 -1.0000 3942262 1588722004.20 151.6744 60.0151 32.0000 1.9698 1.9716 417.7026 418.1811 0.0718 -1.0000 -1.0000 3942332 1588722004.30 151.6390 60.0151 32.0000 1.9670 1.9688 417.8368 418.3151 0.0718 -1.0000 -1.0000 3942402 1588722004.40 151.6390 60.0151 32.0000 1.9651 1.9669 418.0389 418.5152 0.0716 -1.0000 -1.0000 3942462 1588722004.50 151.6390 60.0151 32.0000 1.9655 1.9673 417.6087 418.0873 0.0720 -1.0000 -1.0000 3942532 1588722004.60 151.6390 60.0151 32.0000 1.9665 1.9684 417.4373 417.9153 0.0718 -1.0000 -1.0000 3942602 1588722004.70 151.6147 60.0152 32.0000 1.9643 1.9661 417.9281 418.4072 0.0718 -1.0000 -1.0000 3942662 1588722004.80 151.3109 60.0172 32.0000 1.9624 1.9643 417.7997 418.2768 0.0716 -1.0000 -1.0000 3942802 1588722004.90 151.3109 60.0172 32.0000 1.9651 1.9669 417.6336 418.1112 0.0718 -1.0000 -1.0000 3942862 1588722005.00 151.3109 60.0172 32.0000 1.9658 1.9677 417.3838 417.8617 0.0719 -1.0000 -1.0000 3942922 1588722005.10 151.3109 60.0172 32.0000 1.9642 1.9661 417.8814 418.3608 0.0720 -1.0000 -1.0000 3943002 1588722005.20 151.3109 60.0172 32.0000 1.9650 1.9669 417.9243 418.4042 0.0720 -1.0000 -1.0000 3943062 1588722005.30 151.3365 60.0172 32.0000 1.9650 1.9669 417.8408 418.3193 0.0717 -1.0000 -1.0000 3943302 1588722005.40 151.3365 60.0172 32.0000 1.9664 1.9682 417.2598 417.7357 0.0716 -1.0000 -1.0000 3943372 1588722005.50 151.3365 60.0172 32.0000 1.9670 1.9689 417.5122 417.9905 0.0720 -1.0000 -1.0000 3943431 1588722005.60 151.3365 60.0172 32.0000 1.9649 1.9667 417.9248 418.4039 0.0718 -1.0000 -1.0000 3943491 1588722005.70 151.3365 60.0172 32.0000 1.9655 1.9674 417.9850 418.4631 0.0718 -1.0000 -1.0000 3943571 1588722005.80 151.3579 60.0172 32.0000 1.9667 1.9686 417.5079 417.9864 0.0718 -1.0000 -1.0000 3943891 1588722005.90 151.4469 60.0172 32.0000 1.9663 1.9681 418.0351 418.5137 0.0719 -1.0000 -1.0000 3943971 1588722006.00 151.4469 60.0172 32.0000 1.9662 1.9681 418.2274 418.7059 0.0718 -1.0000 -1.0000 3944031 1588722006.10 151.4469 60.0172 32.0000 1.9689 1.9707 417.6410 418.1197 0.0719 -1.0000 -1.0000 3944091 1588722006.20 151.4469 60.0172 32.0000 1.9667 1.9686 417.9184 418.3968 0.0718 -1.0000 -1.0000 3944171 1588722006.30 151.4469 60.0172 32.0000 1.9641 1.9660 418.0885 418.5658 0.0717 -1.0000 -1.0000 3944231 1588722006.40 151.3618 60.0172 32.0000 1.9665 1.9684 417.7639 418.2418 0.0717 -1.0000 -1.0000 3944621 1588722006.50 151.3618 60.0172 32.0000 1.9661 1.9680 417.3006 417.7777 0.0717 -1.0000 -1.0000 3944701 1588722006.60 151.3618 60.0172 32.0000 1.9639 1.9658 417.6567 418.1341 0.0718 -1.0000 -1.0000 3944761 1588722006.70 151.3618 60.0172 32.0000 1.9642 1.9660 417.8940 418.3736 0.0720 -1.0000 -1.0000 3944821 1588722006.80 151.3618 60.0172 32.0000 1.9634 1.9652 417.8859 418.3635 0.0717 -1.0000 -1.0000 3944901 1588722006.90 151.4992 60.0172 32.0000 1.9647 1.9665 417.3655 417.8427 0.0716 -1.0000 -1.0000 3944961 1588722007.00 151.7021 60.0172 32.0000 1.9646 1.9665 417.7150 418.1932 0.0719 -1.0000 -1.0000 3945021 1588722007.10 151.7021 60.0172 32.0000 1.9658 1.9676 417.9837 418.4620 0.0718 -1.0000 -1.0000 3945101 1588722007.20 151.7021 60.0172 32.0000 1.9676 1.9694 417.6903 418.1685 0.0718 -1.0000 -1.0000 3945161 1588722007.30 151.7021 60.0172 32.0000 1.9670 1.9689 417.4088 417.8864 0.0718 -1.0000 -1.0000 3945221 1588722007.40 151.7021 60.0172 32.0000 1.9646 1.9664 417.9374 418.4162 0.0718 -1.0000 -1.0000 3945301 1588722007.50 151.1623 60.0172 32.0000 1.9652 1.9671 418.0359 418.5149 0.0719 -1.0000 -1.0000 3945361 1588722007.60 151.1623 60.0172 32.0000 1.9669 1.9687 417.5286 418.0054 0.0717 -1.0000 -1.0000 3945441 1588722007.70 151.1623 60.0172 32.0000 1.9660 1.9679 417.5038 417.9833 0.0719 -1.0000 -1.0000 3945511 1588722007.80 151.1623 60.0172 32.0000 1.9651 1.9669 417.8789 418.3573 0.0718 -1.0000 -1.0000 3945571 1588722007.90 151.1623 60.0172 32.0000 1.9654 1.9673 417.9626 418.4417 0.0719 -1.0000 -1.0000 3945651 1588722008.00 151.2719 60.0172 32.0000 1.9650 1.9669 417.3078 417.7858 0.0718 -1.0000 -1.0000 3945711 1588722008.10 151.2981 60.0172 32.0000 1.9677 1.9695 417.6554 418.1332 0.0718 -1.0000 -1.0000 3945781 1588722008.20 151.2981 60.0172 32.0000 1.9646 1.9665 417.8509 418.3287 0.0717 -1.0000 -1.0000 3945851 1588722008.30 151.2981 60.0172 32.0000 1.9670 1.9689 417.7883 418.2662 0.0718 -1.0000 -1.0000 3945910 1588722008.40 151.2981 60.0172 32.0000 1.9678 1.9697 417.6766 418.1541 0.0717 -1.0000 -1.0000 3946720 1588722008.50 151.2981 60.0172 32.0000 1.9658 1.9676 418.0366 418.5155 0.0719 -1.0000 -1.0000 3946790 1588722008.60 151.7181 60.0172 32.0000 1.9674 1.9692 417.8627 418.3414 0.0718 -1.0000 -1.0000 3946860 1588722008.70 151.7181 60.0172 32.0000 1.9701 1.9720 417.4160 417.8931 0.0716 -1.0000 -1.0000 3946920 1588722008.80 151.7181 60.0172 32.0000 1.9667 1.9685 417.7651 418.2439 0.0719 -1.0000 -1.0000 3947000 1588722008.90 151.7181 60.0172 32.0000 1.9657 1.9676 418.1504 418.6296 0.0719 -1.0000 -1.0000 3947060 1588722009.00 151.7181 60.0172 32.0000 1.9658 1.9676 417.9198 418.3988 0.0719 -1.0000 -1.0000 3947120 1588722009.10 151.4736 60.0172 32.0000 1.9649 1.9668 417.4838 417.9608 0.0718 -1.0000 -1.0000 3947190 1588722009.20 151.4443 60.0172 32.0000 1.9638 1.9657 417.7373 418.2161 0.0718 -1.0000 -1.0000 3947250 1588722009.30 151.4443 60.0172 32.0000 1.9661 1.9680 417.8936 418.3710 0.0717 -1.0000 -1.0000 3947320 1588722009.40 151.4443 60.0172 32.0000 1.9663 1.9682 417.7138 418.1921 0.0719 -1.0000 -1.0000 3947609 1588722009.50 151.4443 60.0172 32.0000 1.9660 1.9679 417.2686 417.7467 0.0718 -1.0000 -1.0000 3947670 1588722009.60 151.4285 60.0172 32.0000 1.9660 1.9679 417.6773 418.1561 0.0720 -1.0000 -1.0000 3947739 1588722009.70 151.3496 60.0168 32.0000 1.9646 1.9664 417.9088 418.3878 0.0718 -1.0000 -1.0000 3947809 1588722009.80 151.3496 60.0168 32.0000 1.9673 1.9692 417.8432 418.3217 0.0719 -1.0000 -1.0000 3947869 1588722009.90 151.3496 60.0168 32.0000 1.9677 1.9695 417.4785 417.9561 0.0718 -1.0000 -1.0000 3948159 1588722010.00 151.3496 60.0168 32.0000 1.9657 1.9675 417.8808 418.3592 0.0718 -1.0000 -1.0000 3948229 1588722010.10 151.3496 60.0168 32.0000 1.9639 1.9658 417.9227 418.4011 0.0718 -1.0000 -1.0000 3948289 1588722010.20 151.3496 60.0168 32.0000 1.9662 1.9680 417.4246 417.9017 0.0717 -1.0000 -1.0000 3948359 1588722010.30 151.3496 60.0168 32.0000 1.9667 1.9685 417.6643 418.1426 0.0719 -1.0000 -1.0000 3948429 1588722010.40 151.3380 60.0168 32.0000 1.9652 1.9670 417.9707 418.4497 0.0719 -1.0000 -1.0000 3948489 1588722010.50 151.3336 60.0168 32.0000 1.9656 1.9674 417.9925 418.4700 0.0717 -1.0000 -1.0000 3948559 1588722010.60 151.3336 60.0168 32.0000 1.9672 1.9691 417.2998 417.7786 0.0719 -1.0000 -1.0000 3948629 1588722010.70 151.3336 60.0168 32.0000 1.9661 1.9680 417.4920 417.9688 0.0716 -1.0000 -1.0000 3948689 1588722010.80 151.3336 60.0168 32.0000 1.9652 1.9671 417.8560 418.3343 0.0718 -1.0000 -1.0000 3948759 1588722010.90 151.3336 60.0168 32.0000 1.9654 1.9672 417.9005 418.3784 0.0717 -1.0000 -1.0000 3948819 1588722011.00 151.5077 60.0168 32.0000 1.9675 1.9693 417.7663 418.2443 0.0719 -1.0000 -1.0000 3948889 1588722011.10 151.5077 60.0168 32.0000 1.9685 1.9703 417.4549 417.9325 0.0717 -1.0000 -1.0000 3948959 1588722011.20 151.5077 60.0168 32.0000 1.9666 1.9685 417.6579 418.1359 0.0719 -1.0000 -1.0000 3949029 1588722011.30 151.5077 60.0168 32.0000 1.9667 1.9685 417.9167 418.3959 0.0719 -1.0000 -1.0000 3949089 1588722011.40 151.5077 60.0168 32.0000 1.9670 1.9688 417.6429 418.1206 0.0717 -1.0000 -1.0000 3949159 1588722011.50 151.5077 60.0168 32.0000 1.9687 1.9706 417.3781 417.8562 0.0720 -1.0000 -1.0000 3949219 1588722011.60 151.3885 60.0168 32.0000 1.9669 1.9687 417.8118 418.2899 0.0718 -1.0000 -1.0000 3949289 1588722011.70 151.3885 60.0168 32.0000 1.9646 1.9665 417.9075 418.3862 0.0718 -1.0000 -1.0000 3949359 1588722011.80 151.3885 60.0168 32.0000 1.9657 1.9676 417.7674 418.2458 0.0719 -1.0000 -1.0000 3949419 1588722011.90 151.3885 60.0168 32.0000 1.9677 1.9696 417.4059 417.8850 0.0720 -1.0000 -1.0000 3949499 1588722012.00 151.3885 60.0168 32.0000 1.9661 1.9680 417.6983 418.1771 0.0719 -1.0000 -1.0000 3949659 1588722012.10 151.4100 60.0168 32.0000 1.9649 1.9667 418.0542 418.5335 0.0719 -1.0000 -1.0000 3949718 1588722012.20 151.7635 60.0168 32.0000 1.9683 1.9702 417.6494 418.1284 0.0720 -1.0000 -1.0000 3949788 1588722012.30 151.7635 60.0168 32.0000 1.9690 1.9709 417.5129 417.9914 0.0719 -1.0000 -1.0000 3949858 1588722012.40 151.7635 60.0168 32.0000 1.9696 1.9715 418.0748 418.5539 0.0719 -1.0000 -1.0000 3949918 1588722012.50 151.7635 60.0168 32.0000 1.9686 1.9704 417.6476 418.1273 0.0719 -1.0000 -1.0000 3950398 1588722012.60 151.7635 60.0168 32.0000 1.9663 1.9682 417.7634 418.2408 0.0716 -1.0000 -1.0000 3950468 1588722012.70 151.6887 60.0168 32.0000 1.9647 1.9665 418.0890 418.5688 0.0720 -1.0000 -1.0000 3950528 1588722012.80 151.5368 60.0168 32.0000 1.9642 1.9661 417.7173 418.1960 0.0718 -1.0000 -1.0000 3950598 1588722012.90 151.5368 60.0168 32.0000 1.9643 1.9662 417.2925 417.7699 0.0718 -1.0000 -1.0000 3950658 1588722013.00 151.5368 60.0168 32.0000 1.9655 1.9674 417.3729 417.8518 0.0720 -1.0000 -1.0000 3950968 1588722013.10 151.5368 60.0168 32.0000 1.9645 1.9663 417.8762 418.3551 0.0719 -1.0000 -1.0000 3951038 1588722013.20 151.5368 60.0168 32.0000 1.9667 1.9686 418.0708 418.5498 0.0719 -1.0000 -1.0000 3951098 1588722013.30 151.4124 60.0168 32.0000 1.9663 1.9681 417.8113 418.2897 0.0718 -1.0000 -1.0000 3951158 1588722013.40 151.4124 60.0168 32.0000 1.9667 1.9685 417.3080 417.7868 0.0721 -1.0000 -1.0000 3951238 1588722013.50 151.4124 60.0168 32.0000 1.9659 1.9677 417.9110 418.3894 0.0718 -1.0000 -1.0000 3951468 1588722013.60 151.4124 60.0168 32.0000 1.9647 1.9665 417.9437 418.4219 0.0718 -1.0000 -1.0000 3951538 1588722013.70 151.4124 60.0168 32.0000 1.9654 1.9672 417.7247 418.2030 0.0718 -1.0000 -1.0000 3951607 1588722013.80 151.4804 60.0168 32.0000 1.9665 1.9683 417.4051 417.8828 0.0718 -1.0000 -1.0000 3951668 1588722013.90 151.5223 60.0168 32.0000 1.9657 1.9676 417.9013 418.3805 0.0720 -1.0000 -1.0000 3951737 1588722014.00 151.5223 60.0168 32.0000 1.9660 1.9679 418.0684 418.5477 0.0719 -1.0000 -1.0000 3951807 1588722014.10 151.5223 60.0168 32.0000 1.9664 1.9683 417.9645 418.4442 0.0720 -1.0000 -1.0000 3951887 1588722014.20 151.5223 60.0168 32.0000 1.9687 1.9705 417.5322 418.0111 0.0720 -1.0000 -1.0000 3951957 1588722014.30 151.5223 60.0168 32.0000 1.9665 1.9683 417.8160 418.2953 0.0719 -1.0000 -1.0000 3952027 1588722014.40 151.3136 60.0168 32.0000 1.9672 1.9690 417.8298 418.3085 0.0719 -1.0000 -1.0000 3952087 1588722014.50 151.3136 60.0168 32.0000 1.9663 1.9681 417.1988 417.6779 0.0719 -1.0000 -1.0000 3952157 1588722014.60 151.3136 60.0168 32.0000 1.9666 1.9684 417.6549 418.1333 0.0719 -1.0000 -1.0000 3952557 1588722014.70 151.3136 60.0168 32.0000 1.9675 1.9693 418.1520 418.6307 0.0719 -1.0000 -1.0000 3952617 1588722014.80 151.3136 60.0168 32.0000 1.9675 1.9693 417.6932 418.1725 0.0719 -1.0000 -1.0000 3952697 1588722014.90 151.4705 60.0142 32.0000 1.9671 1.9689 417.4987 417.9759 0.0717 -1.0000 -1.0000 3952757 1588722015.00 151.4760 60.0141 32.0000 1.9656 1.9675 417.8186 418.2980 0.0720 -1.0000 -1.0000 3952817 1588722015.10 151.4760 60.0141 32.0000 1.9639 1.9658 418.0354 418.5145 0.0719 -1.0000 -1.0000 3953157 1588722015.20 151.4760 60.0141 32.0000 1.9656 1.9675 417.7851 418.2625 0.0716 -1.0000 -1.0000 3953227 1588722015.30 151.4760 60.0141 32.0000 1.9663 1.9681 417.5631 418.0407 0.0718 -1.0000 -1.0000 3953287 1588722015.40 151.4855 60.0141 32.0000 1.9656 1.9675 417.7013 418.1794 0.0718 -1.0000 -1.0000 3953357 1588722015.50 151.7161 60.0141 32.0000 1.9634 1.9652 417.9740 418.4510 0.0716 -1.0000 -1.0000 3953416 1588722015.60 151.7161 60.0141 32.0000 1.9655 1.9673 417.8531 418.3315 0.0719 -1.0000 -1.0000 3953716 1588722015.70 151.7161 60.0141 32.0000 1.9668 1.9686 417.5633 418.0412 0.0717 -1.0000 -1.0000 3953786 1588722015.80 151.7161 60.0141 32.0000 1.9664 1.9683 417.8743 418.3525 0.0718 -1.0000 -1.0000 3953856 1588722015.90 151.7161 60.0141 32.0000 1.9666 1.9685 417.9812 418.4603 0.0719 -1.0000 -1.0000 3953926 1588722016.00 151.4021 60.0141 32.0000 1.9682 1.9700 417.6059 418.0844 0.0719 -1.0000 -1.0000 3953986 1588722016.10 151.3320 60.0141 32.0000 1.9660 1.9679 418.0961 418.5757 0.0720 -1.0000 -1.0000 3954166 1588722016.20 151.3320 60.0141 32.0000 1.9660 1.9679 417.7574 418.2349 0.0718 -1.0000 -1.0000 3954246 1588722016.30 151.3320 60.0141 32.0000 1.9684 1.9702 417.3384 417.8163 0.0718 -1.0000 -1.0000 3954306 1588722016.40 151.3320 60.0141 32.0000 1.9659 1.9677 417.5340 418.0117 0.0717 -1.0000 -1.0000 3954366 1588722016.50 151.3320 60.0141 32.0000 1.9659 1.9677 418.0968 418.5742 0.0717 -1.0000 -1.0000 3954446 1588722016.60 151.6234 60.0141 32.0000 1.9666 1.9685 417.7494 418.2280 0.0718 -1.0000 -1.0000 3954826 1588722016.70 151.6234 60.0141 32.0000 1.9666 1.9685 417.2230 417.7008 0.0718 -1.0000 -1.0000 3954886 1588722016.80 151.6234 60.0141 32.0000 1.9663 1.9681 417.6377 418.1152 0.0717 -1.0000 -1.0000 3954966 1588722016.90 151.6234 60.0141 32.0000 1.9651 1.9670 417.7974 418.2752 0.0718 -1.0000 -1.0000 3955026 1588722017.00 151.6234 60.0141 32.0000 1.9660 1.9678 417.4758 417.9530 0.0717 -1.0000 -1.0000 3955086 1588722017.10 151.3935 60.0141 32.0000 1.9655 1.9673 417.3148 417.7921 0.0719 -1.0000 -1.0000 3955196 1588722017.20 151.3935 60.0141 32.0000 1.9635 1.9654 417.6222 418.0998 0.0716 -1.0000 -1.0000 3955256 1588722017.30 151.3935 60.0141 32.0000 1.9648 1.9666 417.9462 418.4245 0.0718 -1.0000 -1.0000 3955315 1588722017.40 151.3935 60.0141 32.0000 1.9649 1.9667 417.8188 418.2977 0.0720 -1.0000 -1.0000 3955395 1588722017.50 151.3935 60.0141 32.0000 1.9662 1.9681 417.3091 417.7894 0.0721 -1.0000 -1.0000 3955456 1588722017.60 151.4026 60.0141 32.0000 1.9660 1.9679 417.8340 418.3120 0.0719 -1.0000 -1.0000 3955656 1588722017.70 151.5912 60.0141 32.0000 1.9649 1.9668 417.8897 418.3685 0.0718 -1.0000 -1.0000 3955725 1588722017.80 151.5912 60.0141 32.0000 1.9658 1.9676 417.8781 418.3575 0.0719 -1.0000 -1.0000 3955785 1588722017.90 151.5912 60.0141 32.0000 1.9656 1.9675 417.7892 418.2674 0.0718 -1.0000 -1.0000 3955865 1588722018.00 151.5912 60.0141 32.0000 1.9643 1.9662 417.8845 418.3631 0.0719 -1.0000 -1.0000 3955925 1588722018.10 151.5912 60.0141 32.0000 1.9656 1.9674 417.8928 418.3717 0.0719 -1.0000 -1.0000 3955985 1588722018.20 151.6511 60.0141 32.0000 1.9667 1.9685 417.4913 417.9698 0.0718 -1.0000 -1.0000 3956175 1588722018.30 151.6511 60.0141 32.0000 1.9661 1.9679 417.6618 418.1403 0.0719 -1.0000 -1.0000 3956235 1588722018.40 151.6511 60.0141 32.0000 1.9684 1.9702 417.5400 418.0183 0.0718 -1.0000 -1.0000 3956295 1588722018.50 151.6511 60.0141 32.0000 1.9672 1.9691 418.0702 418.5495 0.0720 -1.0000 -1.0000 3956365 1588722018.60 151.6511 60.0141 32.0000 1.9670 1.9689 418.1671 418.6469 0.0720 -1.0000 -1.0000 3956435 1588722018.70 151.6511 60.0141 32.0000 1.9678 1.9696 417.6318 418.1099 0.0718 -1.0000 -1.0000 3957085 1588722018.80 151.6113 60.0141 32.0000 1.9680 1.9698 417.4409 417.9183 0.0718 -1.0000 -1.0000 3957155 1588722018.90 151.6113 60.0141 32.0000 1.9664 1.9683 417.6700 418.1485 0.0718 -1.0000 -1.0000 3957214 1588722019.00 151.6113 60.0141 32.0000 1.9633 1.9652 417.9896 418.4689 0.0720 -1.0000 -1.0000 3957285 1588722019.10 151.6113 60.0141 32.0000 1.9661 1.9680 417.3873 417.8660 0.0719 -1.0000 -1.0000 3957354 1588722019.20 151.6113 60.0141 32.0000 1.9675 1.9693 417.2740 417.7522 0.0719 -1.0000 -1.0000 3957414 1588722019.30 151.7135 60.0141 32.0000 1.9674 1.9693 417.5997 418.0784 0.0719 -1.0000 -1.0000 3957485 1588722019.40 151.7135 60.0141 32.0000 1.9657 1.9676 417.9616 418.4401 0.0718 -1.0000 -1.0000 3957554 1588722019.50 151.7135 60.0141 32.0000 1.9659 1.9677 417.8611 418.3409 0.0720 -1.0000 -1.0000 3957694 1588722019.60 151.7135 60.0141 32.0000 1.9682 1.9700 417.5721 418.0513 0.0720 -1.0000 -1.0000 3957764 1588722019.70 151.7135 60.0141 32.0000 1.9672 1.9691 417.3166 417.7944 0.0718 -1.0000 -1.0000 3957914 1588722019.80 151.6629 60.0136 32.0000 1.9658 1.9676 418.0556 418.5340 0.0718 -1.0000 -1.0000 3957974 1588722019.90 151.5871 60.0128 32.0000 1.9648 1.9667 417.8473 418.3256 0.0718 -1.0000 -1.0000 3958054 1588722020.00 151.5871 60.0128 32.0000 1.9672 1.9690 417.4806 417.9587 0.0719 -1.0000 -1.0000 3958124 1588722020.10 151.5871 60.0128 32.0000 1.9669 1.9687 417.5642 418.0440 0.0721 -1.0000 -1.0000 3958184 1588722020.20 151.5871 60.0128 32.0000 1.9667 1.9686 417.7703 418.2495 0.0719 -1.0000 -1.0000 3958264 1588722020.30 151.5871 60.0128 32.0000 1.9693 1.9711 417.5152 417.9944 0.0720 -1.0000 -1.0000 3958324 1588722020.40 151.5871 60.0128 32.0000 1.9688 1.9707 417.7622 418.2405 0.0718 -1.0000 -1.0000 3958384 1588722020.50 151.3478 60.0128 32.0000 1.9662 1.9681 418.0373 418.5160 0.0719 -1.0000 -1.0000 3958454 1588722020.60 151.3448 60.0128 32.0000 1.9683 1.9702 417.7386 418.2167 0.0717 -1.0000 -1.0000 3958524 1588722020.70 151.3448 60.0128 32.0000 1.9658 1.9677 417.3380 417.8149 0.0717 -1.0000 -1.0000 3958824 1588722020.80 151.3448 60.0128 32.0000 1.9664 1.9682 417.5567 418.0343 0.0718 -1.0000 -1.0000 3958894 1588722020.90 151.3448 60.0128 32.0000 1.9656 1.9674 418.1426 418.6216 0.0719 -1.0000 -1.0000 3958954 1588722021.00 151.5791 60.0128 32.0000 1.9655 1.9674 417.9250 418.4042 0.0719 -1.0000 -1.0000 3959023 1588722021.10 151.7168 60.0128 32.0000 1.9667 1.9685 417.5602 418.0383 0.0719 -1.0000 -1.0000 3959093 1588722021.20 151.7168 60.0128 32.0000 1.9664 1.9683 417.4066 417.8856 0.0720 -1.0000 -1.0000 3959163 1588722021.30 151.7168 60.0128 32.0000 1.9645 1.9663 418.0193 418.4985 0.0719 -1.0000 -1.0000 3959433 1588722021.40 151.7168 60.0128 32.0000 1.9647 1.9666 417.7376 418.2166 0.0720 -1.0000 -1.0000 3959503 1588722021.50 151.7168 60.0128 32.0000 1.9660 1.9679 417.3581 417.8374 0.0720 -1.0000 -1.0000 3959573 1588722021.60 151.6540 60.0128 32.0000 1.9646 1.9665 417.7996 418.2775 0.0717 -1.0000 -1.0000 3959633 1588722021.70 151.6540 60.0128 32.0000 1.9643 1.9661 418.0607 418.5400 0.0720 -1.0000 -1.0000 3959713 1588722021.80 151.6540 60.0128 32.0000 1.9650 1.9668 417.9458 418.4255 0.0720 -1.0000 -1.0000 3959893 1588722021.90 151.6540 60.0128 32.0000 1.9671 1.9689 417.5976 418.0765 0.0719 -1.0000 -1.0000 3959963 1588722022.00 151.6540 60.0128 32.0000 1.9672 1.9691 417.6815 418.1601 0.0718 -1.0000 -1.0000 4000023 1588722022.10 151.6540 60.0128 32.0000 1.9663 1.9682 418.0278 418.5064 0.0719 -1.0000 -1.0000 4000083 1588722022.20 151.5397 60.0128 32.0000 1.9664 1.9682 418.0417 418.5213 0.0719 -1.0000 -1.0000 4000163 1588722022.30 151.5397 60.0128 32.0000 1.9681 1.9700 417.9103 418.3885 0.0718 -1.0000 -1.0000 4000393 1588722022.40 151.5397 60.0128 32.0000 1.9650 1.9669 417.9301 418.4088 0.0718 -1.0000 -1.0000 4000463 1588722022.50 151.5397 60.0128 32.0000 1.9661 1.9680 417.8557 418.3358 0.0720 -1.0000 -1.0000 4000533 1588722022.60 151.5397 60.0128 32.0000 1.9657 1.9676 417.6210 418.0992 0.0718 -1.0000 -1.0000 4000593 1588722022.70 151.5350 60.0128 32.0000 1.9645 1.9663 417.7786 418.2565 0.0718 -1.0000 -1.0000 4000653 1588722022.80 151.5212 60.0128 32.0000 1.9640 1.9658 418.0211 418.4994 0.0718 -1.0000 -1.0000 4001342 1588722022.90 151.5212 60.0128 32.0000 1.9662 1.9681 418.0207 418.5004 0.0720 -1.0000 -1.0000 4001442 1588722023.00 151.5212 60.0128 32.0000 1.9670 1.9688 417.7458 418.2257 0.0720 -1.0000 -1.0000 4001502 1588722023.10 151.5212 60.0128 32.0000 1.9669 1.9687 417.3870 417.8640 0.0718 -1.0000 -1.0000 4001582 1588722023.20 151.5212 60.0128 32.0000 1.9652 1.9670 417.6408 418.1193 0.0719 -1.0000 -1.0000 4001642 1588722023.30 151.5495 60.0128 32.0000 1.9661 1.9679 418.0357 418.5141 0.0718 -1.0000 -1.0000 4001702 1588722023.40 151.5495 60.0128 32.0000 1.9669 1.9688 417.7355 418.2140 0.0718 -1.0000 -1.0000 4001772 1588722023.50 151.5495 60.0128 32.0000 1.9664 1.9683 417.6451 418.1233 0.0718 -1.0000 -1.0000 4001842 1588722023.60 151.5495 60.0128 32.0000 1.9642 1.9660 417.8794 418.3593 0.0720 -1.0000 -1.0000 4001902 1588722023.70 151.5495 60.0128 32.0000 1.9642 1.9660 417.9471 418.4256 0.0718 -1.0000 -1.0000 4001972 1588722023.80 151.3697 60.0128 32.0000 1.9649 1.9668 417.3741 417.8513 0.0717 -1.0000 -1.0000 4002032 1588722023.90 151.3578 60.0128 32.0000 1.9663 1.9681 417.3637 417.8419 0.0719 -1.0000 -1.0000 4002112 1588722024.00 151.3578 60.0128 32.0000 1.9652 1.9671 417.8507 418.3297 0.0719 -1.0000 -1.0000 4002172 1588722024.10 151.3578 60.0128 32.0000 1.9643 1.9661 418.0973 418.5758 0.0718 -1.0000 -1.0000 4002232 1588722024.20 151.3578 60.0128 32.0000 1.9684 1.9702 417.6196 418.0974 0.0718 -1.0000 -1.0000 4002312 1588722024.30 151.3578 60.0128 32.0000 1.9677 1.9696 417.8424 418.3206 0.0718 -1.0000 -1.0000 4002432 1588722024.40 151.3495 60.0128 32.0000 1.9664 1.9682 418.2182 418.6965 0.0718 -1.0000 -1.0000 4002492 1588722024.50 151.3495 60.0128 32.0000 1.9663 1.9681 417.8058 418.2851 0.0719 -1.0000 -1.0000 4002572 1588722024.60 151.3495 60.0128 32.0000 1.9659 1.9678 417.8433 418.3226 0.0721 -1.0000 -1.0000 4002632 1588722024.70 151.3495 60.0128 32.0000 1.9652 1.9670 418.0575 418.5380 0.0721 -1.0000 -1.0000 4002692 1588722024.80 151.3495 60.0128 32.0000 1.9660 1.9678 417.7301 418.2087 0.0718 -1.0000 -1.0000 4002772 1588722024.90 151.3495 60.0128 32.0000 1.9667 1.9685 417.4660 417.9440 0.0718 -1.0000 -1.0000 4002852 1588722025.00 151.5844 60.0123 32.0000 1.9663 1.9682 417.7982 418.2766 0.0718 -1.0000 -1.0000 4002922 1588722025.10 151.5844 60.0123 32.0000 1.9643 1.9662 418.0366 418.5161 0.0720 -1.0000 -1.0000 4002992 1588722025.20 151.5844 60.0123 32.0000 1.9671 1.9690 417.9503 418.4300 0.0720 -1.0000 -1.0000 4003052 1588722025.30 151.5844 60.0123 32.0000 1.9665 1.9683 417.4509 417.9290 0.0718 -1.0000 -1.0000 4003152 1588722025.40 151.5844 60.0123 32.0000 1.9674 1.9693 417.4599 417.9373 0.0718 -1.0000 -1.0000 4003222 1588722025.50 151.4613 60.0123 32.0000 1.9674 1.9693 417.9187 418.3975 0.0719 -1.0000 -1.0000 4003282 1588722025.60 151.4377 60.0123 32.0000 1.9659 1.9678 417.9077 418.3862 0.0718 -1.0000 -1.0000 4003342 1588722025.70 151.4377 60.0123 32.0000 1.9678 1.9696 417.5145 417.9924 0.0718 -1.0000 -1.0000 4003422 1588722025.80 151.4377 60.0123 32.0000 1.9672 1.9691 417.8726 418.3510 0.0719 -1.0000 -1.0000 4003481 1588722025.90 151.4377 60.0123 32.0000 1.9649 1.9668 417.9951 418.4741 0.0718 -1.0000 -1.0000 4003931 1588722026.00 151.4377 60.0123 32.0000 1.9666 1.9684 417.8234 418.3026 0.0720 -1.0000 -1.0000 4003991 1588722026.10 151.3506 60.0123 32.0000 1.9685 1.9704 417.4652 417.9441 0.0720 -1.0000 -1.0000 4004051 1588722026.20 151.3025 60.0123 32.0000 1.9660 1.9679 417.3507 417.8301 0.0721 -1.0000 -1.0000 4004121 1588722026.30 151.3025 60.0123 32.0000 1.9668 1.9687 417.7463 418.2238 0.0718 -1.0000 -1.0000 4004191 1588722026.40 151.3025 60.0123 32.0000 1.9662 1.9681 418.0346 418.5135 0.0719 -1.0000 -1.0000 4004451 1588722026.50 151.3025 60.0123 32.0000 1.9662 1.9681 417.7921 418.2713 0.0720 -1.0000 -1.0000 4004521 1588722026.60 151.3025 60.0123 32.0000 1.9681 1.9700 417.4827 417.9610 0.0719 -1.0000 -1.0000 4004581 1588722026.70 151.5834 60.0123 32.0000 1.9670 1.9689 417.6051 418.0843 0.0721 -1.0000 -1.0000 4004651 1588722026.80 151.5834 60.0123 32.0000 1.9688 1.9707 417.8544 418.3332 0.0718 -1.0000 -1.0000 4004721 1588722026.90 151.5834 60.0123 32.0000 1.9691 1.9710 417.3691 417.8478 0.0720 -1.0000 -1.0000 4004921 1588722027.00 151.5834 60.0123 32.0000 1.9676 1.9694 417.8589 418.3383 0.0719 -1.0000 -1.0000 4004991 1588722027.10 151.5834 60.0123 32.0000 1.9645 1.9664 417.7896 418.2681 0.0719 -1.0000 -1.0000 4005061 1588722027.20 151.4592 60.0123 32.0000 1.9656 1.9675 417.6612 418.1406 0.0719 -1.0000 -1.0000 4005121 1588722027.30 151.4592 60.0123 32.0000 1.9675 1.9693 417.4130 417.8912 0.0719 -1.0000 -1.0000 4005181 1588722027.40 151.4592 60.0123 32.0000 1.9671 1.9689 417.4720 417.9492 0.0717 -1.0000 -1.0000 4005400 1588722027.50 151.4592 60.0123 32.0000 1.9637 1.9655 418.0814 418.5607 0.0720 -1.0000 -1.0000 4005461 1588722027.60 151.4592 60.0123 32.0000 1.9680 1.9698 417.9810 418.4607 0.0720 -1.0000 -1.0000 4005520 1588722027.70 151.5160 60.0123 32.0000 1.9689 1.9708 417.6302 418.1091 0.0720 -1.0000 -1.0000 4005600 1588722027.80 151.6142 60.0123 32.0000 1.9692 1.9710 417.8528 418.3322 0.0719 -1.0000 -1.0000 4005661 1588722027.90 151.6142 60.0123 32.0000 1.9672 1.9690 417.9969 418.4768 0.0720 -1.0000 -1.0000 4005950 1588722028.00 151.6142 60.0123 32.0000 1.9677 1.9695 417.5502 418.0291 0.0720 -1.0000 -1.0000 4006010 1588722028.10 151.6142 60.0123 32.0000 1.9671 1.9690 418.2196 418.6999 0.0719 -1.0000 -1.0000 4006080 1588722028.20 151.6142 60.0123 32.0000 1.9678 1.9697 417.9621 418.4408 0.0719 -1.0000 -1.0000 4006150 1588722028.30 151.3461 60.0123 32.0000 1.9662 1.9680 417.8830 418.3609 0.0717 -1.0000 -1.0000 4006210 1588722028.40 151.3461 60.0123 32.0000 1.9649 1.9668 418.0520 418.5307 0.0718 -1.0000 -1.0000 4006400 1588722028.50 151.3461 60.0123 32.0000 1.9664 1.9683 417.6166 418.0947 0.0719 -1.0000 -1.0000 4006480 1588722028.60 151.3461 60.0123 32.0000 1.9671 1.9689 417.5714 418.0499 0.0719 -1.0000 -1.0000 4006540 1588722028.70 151.3461 60.0123 32.0000 1.9663 1.9682 417.7901 418.2685 0.0719 -1.0000 -1.0000 4006600 1588722028.80 151.3461 60.0123 32.0000 1.9653 1.9672 417.9480 418.4267 0.0718 -1.0000 -1.0000 4006670 1588722028.90 151.2706 60.0123 32.0000 1.9663 1.9682 417.9699 418.4491 0.0719 -1.0000 -1.0000 4007130 1588722029.00 151.2706 60.0123 32.0000 1.9659 1.9677 417.4061 417.8843 0.0718 -1.0000 -1.0000 4007190 1588722029.10 151.2706 60.0123 32.0000 1.9659 1.9678 417.8799 418.3587 0.0719 -1.0000 -1.0000 4007260 1588722029.20 151.2706 60.0123 32.0000 1.9665 1.9683 418.1491 418.6254 0.0716 -1.0000 -1.0000 4007320 1588722029.30 151.2706 60.0123 32.0000 1.9678 1.9697 417.6715 418.1496 0.0719 -1.0000 -1.0000 4007390 1588722029.40 151.4835 60.0123 32.0000 1.9677 1.9696 417.4363 417.9152 0.0720 -1.0000 -1.0000 4007460 1588722029.50 151.4835 60.0123 32.0000 1.9679 1.9697 417.9006 418.3793 0.0719 -1.0000 -1.0000 4007719 1588722029.60 151.4835 60.0123 32.0000 1.9654 1.9673 417.9852 418.4637 0.0718 -1.0000 -1.0000 4007779 1588722029.70 151.4835 60.0123 32.0000 1.9670 1.9688 417.8025 418.2810 0.0719 -1.0000 -1.0000 4007849 1588722029.80 151.4835 60.0123 32.0000 1.9653 1.9671 417.4131 417.8913 0.0719 -1.0000 -1.0000 4007909 1588722029.90 151.4732 60.0116 32.0000 1.9663 1.9681 417.3103 417.7891 0.0720 -1.0000 -1.0000 4007989 1588722030.00 151.4096 60.0074 32.0000 1.9665 1.9684 417.7327 418.2097 0.0718 -1.0000 -1.0000 4008169 1588722030.10 151.4096 60.0074 32.0000 1.9664 1.9683 417.8140 418.2935 0.0719 -1.0000 -1.0000 4008229 1588722030.20 151.4096 60.0074 32.0000 1.9684 1.9703 417.4632 417.9407 0.0718 -1.0000 -1.0000 4008299 1588722030.30 151.4096 60.0074 32.0000 1.9665 1.9683 417.3723 417.8512 0.0720 -1.0000 -1.0000 4008369 1588722030.40 151.4096 60.0074 32.0000 1.9654 1.9672 417.8445 418.3235 0.0719 -1.0000 -1.0000 4008429 1588722030.50 151.4134 60.0074 32.0000 1.9656 1.9675 418.0762 418.5548 0.0718 -1.0000 -1.0000 4008499 1588722030.60 151.4846 60.0074 32.0000 1.9657 1.9675 417.8668 418.3458 0.0718 -1.0000 -1.0000 4008569 1588722030.70 151.4846 60.0074 32.0000 1.9678 1.9696 417.5542 418.0330 0.0720 -1.0000 -1.0000 4008639 1588722030.80 151.4846 60.0074 32.0000 1.9679 1.9698 417.6814 418.1604 0.0719 -1.0000 -1.0000 4008709 1588722030.90 151.4846 60.0074 32.0000 1.9650 1.9668 418.0244 418.5028 0.0718 -1.0000 -1.0000 4008769 1588722031.00 151.4846 60.0074 32.0000 1.9643 1.9661 417.7938 418.2723 0.0719 -1.0000 -1.0000 4008949 1588722031.10 151.3854 60.0074 32.0000 1.9667 1.9686 417.5774 418.0561 0.0718 -1.0000 -1.0000 4009019 1588722031.20 151.3854 60.0074 32.0000 1.9663 1.9682 417.8039 418.2817 0.0718 -1.0000 -1.0000 4009079 1588722031.30 151.3854 60.0074 32.0000 1.9640 1.9659 418.0213 418.5001 0.0719 -1.0000 -1.0000 4009149 1588722031.40 151.3854 60.0074 32.0000 1.9648 1.9667 417.7746 418.2534 0.0719 -1.0000 -1.0000 4009219 1588722031.50 151.3854 60.0074 32.0000 1.9664 1.9683 417.5629 418.0414 0.0718 -1.0000 -1.0000 4009968 1588722031.60 151.3854 60.0074 32.0000 1.9657 1.9675 417.8710 418.3503 0.0721 -1.0000 -1.0000 4010038 1588722031.70 151.7384 60.0074 32.0000 1.9648 1.9667 417.8470 418.3267 0.0720 -1.0000 -1.0000 4010108 1588722031.80 151.7384 60.0074 32.0000 1.9668 1.9687 417.6957 418.1741 0.0718 -1.0000 -1.0000 4010168 1588722031.90 151.7384 60.0074 32.0000 1.9649 1.9667 417.7009 418.1799 0.0720 -1.0000 -1.0000 4010238 1588722032.00 151.7384 60.0074 32.0000 1.9684 1.9703 417.5703 418.0490 0.0719 -1.0000 -1.0000 4010308 1588722032.10 151.7384 60.0074 32.0000 1.9678 1.9696 417.5247 418.0021 0.0718 -1.0000 -1.0000 4010368 1588722032.20 151.5577 60.0074 32.0000 1.9667 1.9685 418.1552 418.6338 0.0718 -1.0000 -1.0000 4010448 1588722032.30 151.5577 60.0074 32.0000 1.9662 1.9681 417.5861 418.0660 0.0722 -1.0000 -1.0000 4010508 1588722032.40 151.5577 60.0074 32.0000 1.9653 1.9672 418.0878 418.5682 0.0721 -1.0000 -1.0000 4010568 1588722032.50 151.5577 60.0074 32.0000 1.9659 1.9678 417.7940 418.2729 0.0719 -1.0000 -1.0000 4010638 1588722032.60 151.5577 60.0074 32.0000 1.9682 1.9701 417.5150 417.9941 0.0721 -1.0000 -1.0000 4010708 1588722032.70 151.5757 60.0074 32.0000 1.9675 1.9693 417.2489 417.7282 0.0720 -1.0000 -1.0000 4010768 1588722032.80 151.6447 60.0074 32.0000 1.9665 1.9683 417.6816 418.1597 0.0718 -1.0000 -1.0000 4010848 1588722032.90 151.6447 60.0074 32.0000 1.9633 1.9652 417.9654 418.4436 0.0718 -1.0000 -1.0000 4010908 1588722033.00 151.6447 60.0074 32.0000 1.9662 1.9680 417.7048 418.1836 0.0719 -1.0000 -1.0000 4010978 1588722033.10 151.6447 60.0074 32.0000 1.9670 1.9689 417.5128 417.9915 0.0720 -1.0000 -1.0000 4011108 1588722033.20 151.6447 60.0074 32.0000 1.9658 1.9676 417.8488 418.3272 0.0719 -1.0000 -1.0000 4011175 1588722033.30 151.6447 60.0074 32.0000 1.9657 1.9675 417.9242 418.4042 0.0719 -1.0000 -1.0000 4011233 1588722033.40 151.6447 60.0074 32.0000 1.9660 1.9678 417.7483 418.2277 0.0721 -1.0000 -1.0000 4011303 1588722033.50 151.6447 60.0074 32.0000 1.9656 1.9675 418.0527 418.5323 0.0720 -1.0000 -1.0000 4011363 1588722033.60 151.6447 60.0074 32.0000 1.9657 1.9675 418.0278 418.5073 0.0719 -1.0000 -1.0000 4011543 1588722033.70 151.6447 60.0074 32.0000 1.9667 1.9686 417.5603 418.0387 0.0720 -1.0000 -1.0000 4011613 1588722033.80 151.6008 60.0074 32.0000 1.9663 1.9682 417.4416 417.9198 0.0718 -1.0000 -1.0000 4011683 1588722033.90 151.5636 60.0074 32.0000 1.9638 1.9656 417.9861 418.4649 0.0719 -1.0000 -1.0000 4011753 1588722034.00 151.5636 60.0074 32.0000 1.9650 1.9668 418.0505 418.5303 0.0720 -1.0000 -1.0000 4011813 1588722034.10 151.5636 60.0074 32.0000 1.9670 1.9689 417.6582 418.1363 0.0718 -1.0000 -1.0000 4012323 1588722034.20 151.5636 60.0074 32.0000 1.9660 1.9678 417.5978 418.0764 0.0720 -1.0000 -1.0000 4012393 1588722034.30 151.5636 60.0074 32.0000 1.9640 1.9658 417.8005 418.2792 0.0719 -1.0000 -1.0000 4012453 1588722034.40 151.3486 60.0074 32.0000 1.9640 1.9658 417.8816 418.3606 0.0719 -1.0000 -1.0000 4012523 1588722034.50 151.2450 60.0074 32.0000 1.9651 1.9670 417.6008 418.0795 0.0719 -1.0000 -1.0000 4012593 1588722034.60 151.2450 60.0074 32.0000 1.9667 1.9686 417.7739 418.2532 0.0720 -1.0000 -1.0000 4012923 1588722034.70 151.2450 60.0074 32.0000 1.9653 1.9672 418.1602 418.6402 0.0720 -1.0000 -1.0000 4012993 1588722034.80 151.2450 60.0074 32.0000 1.9643 1.9662 417.7898 418.2677 0.0717 -1.0000 -1.0000 4013063 1588722034.90 151.2450 60.0074 32.0000 1.9666 1.9684 417.2715 417.7487 0.0717 -1.0000 -1.0000 4013123 1588722035.00 151.2982 60.0096 32.0000 1.9680 1.9698 417.7666 418.2446 0.0718 -1.0000 -1.0000 4013183 1588722035.10 151.2982 60.0096 32.0000 1.9663 1.9682 418.1857 418.6644 0.0718 -1.0000 -1.0000 4013413 1588722035.20 151.2982 60.0096 32.0000 1.9685 1.9703 417.9785 418.4577 0.0720 -1.0000 -1.0000 4013473 1588722035.30 151.2982 60.0096 32.0000 1.9664 1.9683 417.5479 418.0268 0.0718 -1.0000 -1.0000 4013543 1588722035.40 151.2982 60.0096 32.0000 1.9653 1.9672 417.9265 418.4035 0.0717 -1.0000 -1.0000 4013612 1588722035.50 151.2959 60.0096 32.0000 1.9650 1.9669 417.9503 418.4300 0.0720 -1.0000 -1.0000 4013673 1588722035.60 151.2662 60.0096 32.0000 1.9669 1.9688 417.5725 418.0511 0.0719 -1.0000 -1.0000 4013862 1588722035.70 151.2662 60.0096 32.0000 1.9667 1.9685 417.7317 418.2105 0.0719 -1.0000 -1.0000 4013932 1588722035.80 151.2662 60.0096 32.0000 1.9642 1.9660 417.8677 418.3475 0.0720 -1.0000 -1.0000 4014002 1588722035.90 151.2662 60.0096 32.0000 1.9658 1.9676 417.8068 418.2862 0.0719 -1.0000 -1.0000 4014072 1588722036.00 151.2662 60.0096 32.0000 1.9682 1.9701 417.4310 417.9092 0.0718 -1.0000 -1.0000 4014132 1588722036.10 151.6186 60.0096 32.0000 1.9675 1.9693 417.3371 417.8136 0.0716 -1.0000 -1.0000 4014322 1588722036.20 151.6186 60.0096 32.0000 1.9666 1.9684 417.7354 418.2140 0.0719 -1.0000 -1.0000 4014392 1588722036.30 151.6186 60.0096 32.0000 1.9659 1.9678 418.0454 418.5243 0.0718 -1.0000 -1.0000 4014452 1588722036.40 151.6186 60.0096 32.0000 1.9656 1.9674 417.6910 418.1687 0.0717 -1.0000 -1.0000 4014522 1588722036.50 151.6186 60.0096 32.0000 1.9681 1.9699 417.3979 417.8753 0.0718 -1.0000 -1.0000 4014592 1588722036.60 151.5800 60.0096 32.0000 1.9673 1.9691 417.4340 417.9131 0.0720 -1.0000 -1.0000 4014652 1588722036.70 151.3489 60.0096 32.0000 1.9658 1.9677 417.7890 418.2685 0.0720 -1.0000 -1.0000 4014712 1588722036.80 151.3489 60.0096 32.0000 1.9669 1.9687 417.8896 418.3683 0.0719 -1.0000 -1.0000 4014792 1588722036.90 151.3489 60.0096 32.0000 1.9660 1.9679 417.4349 417.9133 0.0719 -1.0000 -1.0000 4014852 1588722037.00 151.3489 60.0096 32.0000 1.9672 1.9691 417.5289 418.0071 0.0718 -1.0000 -1.0000 4014912 1588722037.10 151.3489 60.0096 32.0000 1.9637 1.9656 417.8556 418.3338 0.0718 -1.0000 -1.0000 4014982 1588722037.20 151.6324 60.0096 32.0000 1.9647 1.9665 417.8671 418.3450 0.0717 -1.0000 -1.0000 4015052 1588722037.30 151.6324 60.0096 32.0000 1.9674 1.9693 417.9293 418.4083 0.0719 -1.0000 -1.0000 4015112 1588722037.40 151.6324 60.0096 32.0000 1.9659 1.9678 417.6241 418.1027 0.0718 -1.0000 -1.0000 4015182 1588722037.50 151.6324 60.0096 32.0000 1.9660 1.9679 417.6990 418.1776 0.0719 -1.0000 -1.0000 4015252 1588722037.60 151.6324 60.0096 32.0000 1.9641 1.9659 418.0278 418.5060 0.0719 -1.0000 -1.0000 4015312 1588722037.70 151.6324 60.0096 32.0000 1.9673 1.9692 417.8495 418.3288 0.0719 -1.0000 -1.0000 4015682 1588722037.80 151.8614 60.0096 32.0000 1.9683 1.9702 417.7284 418.2071 0.0719 -1.0000 -1.0000 4015751 1588722037.90 151.8614 60.0096 32.0000 1.9663 1.9681 418.1912 418.6706 0.0720 -1.0000 -1.0000 4015821 1588722038.00 151.8614 60.0096 32.0000 1.9680 1.9699 418.1334 418.6133 0.0720 -1.0000 -1.0000 4015881 1588722038.10 151.8614 60.0096 32.0000 1.9675 1.9694 417.5250 418.0042 0.0720 -1.0000 -1.0000 4015981 1588722038.20 151.8614 60.0096 32.0000 1.9669 1.9688 417.5745 418.0532 0.0719 -1.0000 -1.0000 4016181 1588722038.30 151.8614 60.0096 32.0000 1.9671 1.9689 417.9841 418.4621 0.0718 -1.0000 -1.0000 4016241 1588722038.40 151.6131 60.0096 32.0000 1.9643 1.9662 417.9875 418.4675 0.0720 -1.0000 -1.0000 4016301 1588722038.50 151.6131 60.0096 32.0000 1.9670 1.9688 417.5230 418.0018 0.0719 -1.0000 -1.0000 4016381 1588722038.60 151.6131 60.0096 32.0000 1.9671 1.9690 417.3166 417.7943 0.0718 -1.0000 -1.0000 4016441 1588722038.70 151.6131 60.0096 32.0000 1.9665 1.9684 417.5278 418.0056 0.0718 -1.0000 -1.0000 4016841 1588722038.80 151.6131 60.0096 32.0000 1.9658 1.9676 417.7944 418.2742 0.0720 -1.0000 -1.0000 4016911 1588722038.90 151.5837 60.0096 32.0000 1.9663 1.9681 417.3199 417.7991 0.0720 -1.0000 -1.0000 4016971 1588722039.00 151.5837 60.0096 32.0000 1.9662 1.9680 417.3304 417.8081 0.0718 -1.0000 -1.0000 4017041 1588722039.10 151.5837 60.0096 32.0000 1.9660 1.9678 417.6418 418.1192 0.0717 -1.0000 -1.0000 4017111 1588722039.20 151.5837 60.0096 32.0000 1.9656 1.9674 417.9352 418.4143 0.0719 -1.0000 -1.0000 4017730 1588722039.30 151.5837 60.0096 32.0000 1.9671 1.9689 417.7980 418.2768 0.0718 -1.0000 -1.0000 4017810 1588722039.40 151.5618 60.0096 32.0000 1.9675 1.9693 417.1552 417.6334 0.0719 -1.0000 -1.0000 4017880 1588722039.50 151.4635 60.0096 32.0000 1.9681 1.9700 417.5894 418.0677 0.0719 -1.0000 -1.0000 4017950 1588722039.60 151.4635 60.0096 32.0000 1.9653 1.9672 417.9541 418.4339 0.0720 -1.0000 -1.0000 4018010 1588722039.70 151.4635 60.0096 32.0000 1.9653 1.9672 417.9012 418.3804 0.0719 -1.0000 -1.0000 4018080 1588722039.80 151.4635 60.0096 32.0000 1.9672 1.9691 417.5940 418.0724 0.0718 -1.0000 -1.0000 4018140 1588722039.90 151.4635 60.0096 32.0000 1.9683 1.9702 417.2644 417.7435 0.0720 -1.0000 -1.0000 4018220 1588722040.00 151.4887 60.0098 32.0000 1.9653 1.9672 417.9220 418.4015 0.0720 -1.0000 -1.0000 4018280 1588722040.10 151.8284 60.0121 32.0000 1.9653 1.9672 417.9342 418.4142 0.0720 -1.0000 -1.0000 4018350 1588722040.20 151.8284 60.0121 32.0000 1.9689 1.9708 417.5390 418.0195 0.0721 -1.0000 -1.0000 4018420 1588722040.30 151.8284 60.0121 32.0000 1.9680 1.9698 417.5852 418.0640 0.0720 -1.0000 -1.0000 4018480 1588722040.40 151.8284 60.0121 32.0000 1.9654 1.9673 418.0635 418.5423 0.0717 -1.0000 -1.0000 4018550 1588722040.50 151.8284 60.0121 32.0000 1.9656 1.9674 417.8913 418.3709 0.0720 -1.0000 -1.0000 4018620 1588722040.60 151.8284 60.0121 32.0000 1.9671 1.9689 417.5816 418.0606 0.0719 -1.0000 -1.0000 4018680 1588722040.70 151.7579 60.0121 32.0000 1.9655 1.9673 417.6066 418.0853 0.0719 -1.0000 -1.0000 4018740 1588722040.80 151.7290 60.0121 32.0000 1.9651 1.9670 417.8364 418.3152 0.0719 -1.0000 -1.0000 4018820 1588722040.90 151.7290 60.0121 32.0000 1.9668 1.9687 417.8188 418.2988 0.0721 -1.0000 -1.0000 4018890 1588722041.00 151.7290 60.0121 32.0000 1.9677 1.9696 417.6101 418.0888 0.0719 -1.0000 -1.0000 4018960 1588722041.10 151.7290 60.0121 32.0000 1.9659 1.9677 417.9753 418.4536 0.0718 -1.0000 -1.0000 4019030 1588722041.20 151.7290 60.0121 32.0000 1.9656 1.9674 417.9927 418.4717 0.0718 -1.0000 -1.0000 4019090 1588722041.30 151.7290 60.0121 32.0000 1.9648 1.9666 417.7640 418.2435 0.0721 -1.0000 -1.0000 4019160 1588722041.40 151.7599 60.0121 32.0000 1.9668 1.9686 417.5026 417.9819 0.0719 -1.0000 -1.0000 4019229 1588722041.50 151.7703 60.0121 32.0000 1.9663 1.9682 417.9159 418.3944 0.0719 -1.0000 -1.0000 4019300 1588722041.60 151.7703 60.0121 32.0000 1.9690 1.9708 418.0001 418.4781 0.0717 -1.0000 -1.0000 4019359 1588722041.70 151.7703 60.0121 32.0000 1.9700 1.9719 417.6869 418.1662 0.0720 -1.0000 -1.0000 4019429 1588722041.80 151.7703 60.0121 32.0000 1.9665 1.9683 417.9840 418.4634 0.0719 -1.0000 -1.0000 4019659 1588722041.90 151.7703 60.0121 32.0000 1.9662 1.9681 417.9992 418.4788 0.0720 -1.0000 -1.0000 4019729 1588722042.00 151.3567 60.0121 32.0000 1.9665 1.9684 417.4493 417.9278 0.0720 -1.0000 -1.0000 4019799 1588722042.10 151.3567 60.0121 32.0000 1.9668 1.9687 417.0356 417.5143 0.0720 -1.0000 -1.0000 4019859 1588722042.20 151.3567 60.0121 32.0000 1.9661 1.9680 417.8464 418.3257 0.0719 -1.0000 -1.0000 4019929 1588722042.30 151.3567 60.0121 32.0000 1.9669 1.9688 417.7324 418.2104 0.0719 -1.0000 -1.0000 4020319 1588722042.40 151.3567 60.0121 32.0000 1.9675 1.9694 417.5667 418.0456 0.0719 -1.0000 -1.0000 4020379 1588722042.50 151.5757 60.0121 32.0000 1.9662 1.9680 417.5278 418.0065 0.0719 -1.0000 -1.0000 4020459 1588722042.60 151.5757 60.0121 32.0000 1.9632 1.9651 417.9215 418.4009 0.0720 -1.0000 -1.0000 4020519 1588722042.70 151.5757 60.0121 32.0000 1.9650 1.9669 417.9833 418.4626 0.0719 -1.0000 -1.0000 4020579 1588722042.80 151.5757 60.0121 32.0000 1.9675 1.9693 417.8609 418.3405 0.0719 -1.0000 -1.0000 4020859 1588722042.90 151.5757 60.0121 32.0000 1.9688 1.9706 417.6340 418.1120 0.0718 -1.0000 -1.0000 4020919 1588722043.00 151.5743 60.0121 32.0000 1.9676 1.9695 417.7472 418.2234 0.0716 -1.0000 -1.0000 4020979 1588722043.10 151.4553 60.0121 32.0000 1.9639 1.9657 417.9786 418.4573 0.0719 -1.0000 -1.0000 4021049 1588722043.20 151.4553 60.0121 32.0000 1.9636 1.9654 417.8376 418.3165 0.0719 -1.0000 -1.0000 4021119 1588722043.30 151.4553 60.0121 32.0000 1.9663 1.9682 417.3175 417.7958 0.0719 -1.0000 -1.0000 4021179 1588722043.40 151.4553 60.0121 32.0000 1.9661 1.9680 417.4989 417.9781 0.0720 -1.0000 -1.0000 4021319 1588722043.50 151.4553 60.0121 32.0000 1.9657 1.9676 417.9312 418.4100 0.0718 -1.0000 -1.0000 4021378 1588722043.60 151.6768 60.0121 32.0000 1.9654 1.9673 417.8822 418.3611 0.0720 -1.0000 -1.0000 4021449 1588722043.70 151.7178 60.0121 32.0000 1.9673 1.9691 417.6180 418.0970 0.0719 -1.0000 -1.0000 4021518 1588722043.80 151.7178 60.0121 32.0000 1.9673 1.9692 417.4292 417.9081 0.0720 -1.0000 -1.0000 4021588 1588722043.90 151.7178 60.0121 32.0000 1.9674 1.9693 417.7748 418.2545 0.0721 -1.0000 -1.0000 4021858 1588722044.00 151.7178 60.0121 32.0000 1.9660 1.9678 418.0219 418.5021 0.0721 -1.0000 -1.0000 4021918 1588722044.10 151.7178 60.0121 32.0000 1.9667 1.9686 417.6877 418.1667 0.0719 -1.0000 -1.0000 4021988 1588722044.20 151.4663 60.0121 32.0000 1.9657 1.9675 417.3659 417.8438 0.0719 -1.0000 -1.0000 4022058 1588722044.30 151.4663 60.0121 32.0000 1.9671 1.9690 417.5549 418.0339 0.0719 -1.0000 -1.0000 4022118 1588722044.40 151.4663 60.0121 32.0000 1.9670 1.9689 417.8352 418.3133 0.0719 -1.0000 -1.0000 4022348 1588722044.50 151.4663 60.0121 32.0000 1.9665 1.9684 417.5097 417.9878 0.0718 -1.0000 -1.0000 4022418 1588722044.60 151.4663 60.0121 32.0000 1.9682 1.9700 417.3302 417.8083 0.0718 -1.0000 -1.0000 4022478 1588722044.70 151.4663 60.0121 32.0000 1.9666 1.9684 417.7609 418.2390 0.0718 -1.0000 -1.0000 4022538 1588722044.80 151.4641 60.0109 32.0000 1.9667 1.9685 418.0204 418.4996 0.0720 -1.0000 -1.0000 4022618 1588722044.90 151.4641 60.0109 32.0000 1.9676 1.9695 417.5337 418.0134 0.0721 -1.0000 -1.0000 4023048 1588722045.00 151.4641 60.0109 32.0000 1.9672 1.9691 417.5298 418.0099 0.0721 -1.0000 -1.0000 4023108 1588722045.10 151.4641 60.0109 32.0000 1.9652 1.9671 417.8873 418.3658 0.0717 -1.0000 -1.0000 4023188 1588722045.20 151.4641 60.0109 32.0000 1.9660 1.9678 417.9238 418.4041 0.0721 -1.0000 -1.0000 4023248 1588722045.30 151.5289 60.0109 32.0000 1.9669 1.9688 417.5378 418.0171 0.0720 -1.0000 -1.0000 4023307 1588722045.40 151.5289 60.0109 32.0000 1.9670 1.9688 417.4159 417.8933 0.0718 -1.0000 -1.0000 4023458 1588722045.50 151.5289 60.0109 32.0000 1.9674 1.9693 417.9876 418.4673 0.0720 -1.0000 -1.0000 4023527 1588722045.60 151.5289 60.0109 32.0000 1.9684 1.9702 417.6411 418.1201 0.0720 -1.0000 -1.0000 4023587 1588722045.70 151.5289 60.0109 32.0000 1.9695 1.9714 417.4959 417.9752 0.0720 -1.0000 -1.0000 4023657 1588722045.80 151.6358 60.0109 32.0000 1.9681 1.9700 418.1240 418.6049 0.0722 -1.0000 -1.0000 4023717 1588722045.90 151.7338 60.0109 32.0000 1.9682 1.9700 417.8616 418.3420 0.0721 -1.0000 -1.0000 4023977 1588722046.00 151.7338 60.0109 32.0000 1.9685 1.9704 417.4076 417.8870 0.0720 -1.0000 -1.0000 4024037 1588722046.10 151.7338 60.0109 32.0000 1.9662 1.9681 417.8103 418.2892 0.0720 -1.0000 -1.0000 4024097 1588722046.20 151.7338 60.0109 32.0000 1.9655 1.9673 417.8979 418.3770 0.0719 -1.0000 -1.0000 4024177 1588722046.30 151.7338 60.0109 32.0000 1.9660 1.9679 417.4471 417.9262 0.0720 -1.0000 -1.0000 4024237 1588722046.40 151.6627 60.0109 32.0000 1.9671 1.9690 417.5458 418.0245 0.0719 -1.0000 -1.0000 4024587 1588722046.50 151.6627 60.0109 32.0000 1.9661 1.9680 417.7675 418.2470 0.0720 -1.0000 -1.0000 4024657 1588722046.60 151.6627 60.0109 32.0000 1.9679 1.9697 417.6697 418.1493 0.0721 -1.0000 -1.0000 4024717 1588722046.70 151.6627 60.0109 32.0000 1.9679 1.9697 417.5508 418.0304 0.0720 -1.0000 -1.0000 4024787 1588722046.80 151.6627 60.0109 32.0000 1.9670 1.9688 417.4353 417.9139 0.0719 -1.0000 -1.0000 4024857 1588722046.90 151.5702 60.0109 32.0000 1.9648 1.9666 417.8885 418.3673 0.0720 -1.0000 -1.0000 4024917 1588722047.00 151.5075 60.0109 32.0000 1.9659 1.9677 417.8398 418.3201 0.0721 -1.0000 -1.0000 4025107 1588722047.10 151.5075 60.0109 32.0000 1.9665 1.9683 417.4819 417.9619 0.0721 -1.0000 -1.0000 4025187 1588722047.20 151.5075 60.0109 32.0000 1.9668 1.9687 417.4868 417.9651 0.0718 -1.0000 -1.0000 4025247 1588722047.30 151.5075 60.0109 32.0000 1.9641 1.9659 417.8153 418.2943 0.0720 -1.0000 -1.0000 4025306 1588722047.40 151.5075 60.0109 32.0000 1.9657 1.9675 417.8535 418.3333 0.0721 -1.0000 -1.0000 4025377 1588722047.50 151.3030 60.0109 32.0000 1.9664 1.9682 417.6013 418.0811 0.0721 -1.0000 -1.0000 4025556 1588722047.60 151.2870 60.0109 32.0000 1.9663 1.9682 417.3434 417.8229 0.0721 -1.0000 -1.0000 4025616 1588722047.70 151.2870 60.0109 32.0000 1.9664 1.9683 417.9669 418.4475 0.0721 -1.0000 -1.0000 4025696 1588722047.80 151.2870 60.0109 32.0000 1.9671 1.9690 417.7536 418.2324 0.0720 -1.0000 -1.0000 4025756 1588722047.90 151.2870 60.0109 32.0000 1.9685 1.9703 417.3859 417.8655 0.0721 -1.0000 -1.0000 4025826 1588722048.00 151.4646 60.0109 32.0000 1.9661 1.9679 417.8853 418.3641 0.0719 -1.0000 -1.0000 4026326 1588722048.10 151.6654 60.0109 32.0000 1.9646 1.9664 418.0672 418.5462 0.0718 -1.0000 -1.0000 4026386 1588722048.20 151.6654 60.0109 32.0000 1.9672 1.9690 417.8013 418.2801 0.0720 -1.0000 -1.0000 4026466 1588722048.30 151.6654 60.0109 32.0000 1.9671 1.9689 417.6191 418.0978 0.0720 -1.0000 -1.0000 4026526 1588722048.40 151.6654 60.0109 32.0000 1.9657 1.9675 417.5325 418.0117 0.0719 -1.0000 -1.0000 4026586 1588722048.50 151.6654 60.0109 32.0000 1.9643 1.9661 417.9749 418.4548 0.0720 -1.0000 -1.0000 4026656 1588722048.60 151.5938 60.0109 32.0000 1.9652 1.9670 418.0753 418.5544 0.0719 -1.0000 -1.0000 4026726 1588722048.70 151.5938 60.0109 32.0000 1.9664 1.9682 417.8054 418.2851 0.0721 -1.0000 -1.0000 4026786 1588722048.80 151.5938 60.0109 32.0000 1.9661 1.9680 417.8004 418.2791 0.0719 -1.0000 -1.0000 4026856 1588722048.90 151.5938 60.0109 32.0000 1.9659 1.9678 417.9758 418.4557 0.0721 -1.0000 -1.0000 4026916 1588722049.00 151.5938 60.0109 32.0000 1.9685 1.9703 417.5201 418.0007 0.0723 -1.0000 -1.0000 4026986 1588722049.10 151.3874 60.0109 32.0000 1.9675 1.9694 417.6793 418.1592 0.0720 -1.0000 -1.0000 4027056 1588722049.20 151.2560 60.0109 32.0000 1.9649 1.9667 418.1976 418.6762 0.0719 -1.0000 -1.0000 4027115 1588722049.30 151.2560 60.0109 32.0000 1.9680 1.9699 417.5931 418.0721 0.0719 -1.0000 -1.0000 4027175 1588722049.40 151.2560 60.0109 32.0000 1.9675 1.9693 417.2378 417.7164 0.0720 -1.0000 -1.0000 4027266 1588722049.50 151.2560 60.0109 32.0000 1.9651 1.9670 417.9804 418.4607 0.0721 -1.0000 -1.0000 4027325 1588722049.60 151.2560 60.0109 32.0000 1.9651 1.9669 417.9787 418.4578 0.0719 -1.0000 -1.0000 4027415 1588722049.70 151.3111 60.0066 32.0000 1.9664 1.9683 417.6601 418.1403 0.0721 -1.0000 -1.0000 4027495 1588722049.80 151.3111 60.0066 32.0000 1.9673 1.9692 417.3128 417.7912 0.0718 -1.0000 -1.0000 4027555 1588722049.90 151.3111 60.0066 32.0000 1.9667 1.9685 418.0041 418.4834 0.0720 -1.0000 -1.0000 4027625 1588722050.00 151.3111 60.0066 32.0000 1.9659 1.9678 417.8816 418.3607 0.0719 -1.0000 -1.0000 4027695 1588722050.10 151.3111 60.0066 32.0000 1.9691 1.9710 417.5993 418.0789 0.0721 -1.0000 -1.0000 4028195 1588722050.20 151.3111 60.0066 32.0000 1.9687 1.9706 417.5859 418.0649 0.0720 -1.0000 -1.0000 4028265 1588722050.30 151.4767 60.0066 32.0000 1.9664 1.9682 417.9842 418.4646 0.0720 -1.0000 -1.0000 4028335 1588722050.40 151.5786 60.0066 32.0000 1.9656 1.9674 417.9727 418.4520 0.0720 -1.0000 -1.0000 4028395 1588722050.50 151.5786 60.0066 32.0000 1.9659 1.9678 417.9599 418.4386 0.0719 -1.0000 -1.0000 4028465 1588722050.60 151.5786 60.0066 32.0000 1.9673 1.9692 417.4592 417.9380 0.0720 -1.0000 -1.0000 4028685 1588722050.70 151.5786 60.0066 32.0000 1.9667 1.9686 417.5707 418.0497 0.0719 -1.0000 -1.0000 4028745 1588722050.80 151.5786 60.0066 32.0000 1.9645 1.9663 417.8922 418.3711 0.0720 -1.0000 -1.0000 4028845 1588722050.90 151.5966 60.0066 32.0000 1.9655 1.9673 417.8481 418.3282 0.0720 -1.0000 -1.0000 4028905 1588722051.00 151.5966 60.0066 32.0000 1.9658 1.9676 417.7141 418.1935 0.0720 -1.0000 -1.0000 4028965 1588722051.10 151.5966 60.0066 32.0000 1.9655 1.9673 418.0049 418.4841 0.0719 -1.0000 -1.0000 4029234 1588722051.20 151.5966 60.0066 32.0000 1.9666 1.9684 417.9181 418.3972 0.0719 -1.0000 -1.0000 4029294 1588722051.30 151.5966 60.0066 32.0000 1.9670 1.9689 417.2544 417.7338 0.0720 -1.0000 -1.0000 4029364 1588722051.40 151.3501 60.0066 32.0000 1.9658 1.9676 417.4493 417.9269 0.0718 -1.0000 -1.0000 4029434 1588722051.50 151.2943 60.0066 32.0000 1.9664 1.9683 417.9642 418.4432 0.0719 -1.0000 -1.0000 4029504 1588722051.60 151.2943 60.0066 32.0000 1.9638 1.9656 418.0856 418.5654 0.0720 -1.0000 -1.0000 4029704 1588722051.70 151.2943 60.0066 32.0000 1.9661 1.9680 417.6882 418.1672 0.0719 -1.0000 -1.0000 4029784 1588722051.80 151.2943 60.0066 32.0000 1.9679 1.9698 417.3349 417.8130 0.0719 -1.0000 -1.0000 4029844 1588722051.90 151.2943 60.0066 32.0000 1.9667 1.9686 417.5681 418.0475 0.0720 -1.0000 -1.0000 4029914 1588722052.00 151.6090 60.0066 32.0000 1.9656 1.9675 417.9001 418.3797 0.0720 -1.0000 -1.0000 4029984 1588722052.10 151.6090 60.0066 32.0000 1.9659 1.9677 417.7035 418.1837 0.0721 -1.0000 -1.0000 4030174 1588722052.20 151.6090 60.0066 32.0000 1.9680 1.9699 417.4350 417.9147 0.0721 -1.0000 -1.0000 4030244 1588722052.30 151.6090 60.0066 32.0000 1.9662 1.9680 417.5495 418.0286 0.0719 -1.0000 -1.0000 4030304 1588722052.40 151.6090 60.0066 32.0000 1.9647 1.9665 418.1187 418.5977 0.0719 -1.0000 -1.0000 4030364 1588722052.50 151.3742 60.0066 32.0000 1.9667 1.9686 417.9180 418.3986 0.0722 -1.0000 -1.0000 4030444 1588722052.60 151.3467 60.0066 32.0000 1.9650 1.9669 417.5080 417.9893 0.0721 -1.0000 -1.0000 4030504 1588722052.70 151.3467 60.0066 32.0000 1.9671 1.9689 417.3517 417.8296 0.0719 -1.0000 -1.0000 4030943 1588722052.80 151.3467 60.0066 32.0000 1.9666 1.9685 417.9837 418.4626 0.0718 -1.0000 -1.0000 4031013 1588722052.90 151.3467 60.0066 32.0000 1.9665 1.9683 417.9553 418.4349 0.0720 -1.0000 -1.0000 4031084 1588722053.00 151.3467 60.0066 32.0000 1.9676 1.9694 417.5796 418.0591 0.0720 -1.0000 -1.0000 4031143 1588722053.10 151.4515 60.0066 32.0000 1.9686 1.9705 417.4345 417.9146 0.0722 -1.0000 -1.0000 4031223 1588722053.20 151.4515 60.0066 32.0000 1.9660 1.9678 418.0758 418.5570 0.0721 -1.0000 -1.0000 4031283 1588722053.30 151.4515 60.0066 32.0000 1.9679 1.9697 417.7582 418.2376 0.0719 -1.0000 -1.0000 4031343 1588722053.40 151.4515 60.0066 32.0000 1.9667 1.9685 417.4292 417.9067 0.0719 -1.0000 -1.0000 4031423 1588722053.50 151.4515 60.0066 32.0000 1.9654 1.9672 417.6553 418.1347 0.0720 -1.0000 -1.0000 4031483 1588722053.60 151.4515 60.0066 32.0000 1.9643 1.9662 418.0053 418.4853 0.0721 -1.0000 -1.0000 4031543 1588722053.70 151.4362 60.0066 32.0000 1.9666 1.9684 417.8044 418.2820 0.0718 -1.0000 -1.0000 4031623 1588722053.80 151.4362 60.0066 32.0000 1.9671 1.9690 417.5210 418.0000 0.0720 -1.0000 -1.0000 4031683 1588722053.90 151.4362 60.0066 32.0000 1.9659 1.9678 417.6712 418.1493 0.0718 -1.0000 -1.0000 4031753 1588722054.00 151.4362 60.0066 32.0000 1.9648 1.9667 418.0132 418.4931 0.0720 -1.0000 -1.0000 4031813 1588722054.10 151.4362 60.0066 32.0000 1.9677 1.9695 417.9776 418.4573 0.0720 -1.0000 -1.0000 4031883 1588722054.20 151.4367 60.0066 32.0000 1.9679 1.9698 417.5323 418.0113 0.0720 -1.0000 -1.0000 4032223 1588722054.30 151.4367 60.0066 32.0000 1.9666 1.9685 418.0630 418.5439 0.0722 -1.0000 -1.0000 4032283 1588722054.40 151.4367 60.0066 32.0000 1.9674 1.9693 417.8216 418.3016 0.0720 -1.0000 -1.0000 4032353 1588722054.50 151.4367 60.0066 32.0000 1.9675 1.9694 417.2748 417.7537 0.0720 -1.0000 -1.0000 4032423 1588722054.60 151.4367 60.0066 32.0000 1.9663 1.9681 417.6720 418.1510 0.0720 -1.0000 -1.0000 4032493 1588722054.70 151.4367 60.0066 32.0000 1.9644 1.9662 418.1242 418.6036 0.0719 -1.0000 -1.0000 4032553 1588722054.80 151.4305 60.0051 32.0000 1.9653 1.9671 417.8035 418.2822 0.0719 -1.0000 -1.0000 4032623 1588722054.90 151.4305 60.0051 32.0000 1.9668 1.9686 417.5954 418.0741 0.0720 -1.0000 -1.0000 4032693 1588722055.00 151.4305 60.0051 32.0000 1.9678 1.9696 417.7405 418.2191 0.0718 -1.0000 -1.0000 4032752 1588722055.10 151.4305 60.0051 32.0000 1.9655 1.9673 417.9258 418.4055 0.0720 -1.0000 -1.0000 4032822 1588722055.20 151.4305 60.0051 32.0000 1.9660 1.9679 418.0849 418.5642 0.0719 -1.0000 -1.0000 4033092 1588722055.30 151.5240 60.0051 32.0000 1.9666 1.9685 417.9561 418.4362 0.0720 -1.0000 -1.0000 4033162 1588722055.40 151.5240 60.0051 32.0000 1.9661 1.9679 417.7205 418.1989 0.0719 -1.0000 -1.0000 4033232 1588722055.50 151.5240 60.0051 32.0000 1.9655 1.9673 417.8683 418.3473 0.0719 -1.0000 -1.0000 4033292 1588722055.60 151.5240 60.0051 32.0000 1.9639 1.9658 417.8610 418.3399 0.0719 -1.0000 -1.0000 4033362 1588722055.70 151.5240 60.0051 32.0000 1.9665 1.9683 417.4578 417.9363 0.0719 -1.0000 -1.0000 4033472 1588722055.80 151.4594 60.0051 32.0000 1.9664 1.9682 417.7168 418.1959 0.0720 -1.0000 -1.0000 4033532 1588722055.90 151.3574 60.0051 32.0000 1.9655 1.9673 417.9949 418.4741 0.0719 -1.0000 -1.0000 4033612 1588722056.00 151.3574 60.0051 32.0000 1.9673 1.9692 417.8746 418.3548 0.0721 -1.0000 -1.0000 4033672 1588722056.10 151.3574 60.0051 32.0000 1.9685 1.9704 417.6379 418.1174 0.0720 -1.0000 -1.0000 4033732 1588722056.20 151.3574 60.0051 32.0000 1.9659 1.9677 417.9250 418.4058 0.0722 -1.0000 -1.0000 4034082 1588722056.30 151.3574 60.0051 32.0000 1.9673 1.9692 418.0974 418.5770 0.0720 -1.0000 -1.0000 4034142 1588722056.40 151.6915 60.0051 32.0000 1.9688 1.9707 417.5782 418.0581 0.0721 -1.0000 -1.0000 4034212 1588722056.50 151.6983 60.0051 32.0000 1.9675 1.9694 418.0391 418.5195 0.0721 -1.0000 -1.0000 4034292 1588722056.60 151.6983 60.0051 32.0000 1.9676 1.9694 417.9841 418.4637 0.0720 -1.0000 -1.0000 4034352 1588722056.70 151.6983 60.0051 32.0000 1.9670 1.9689 417.4795 417.9588 0.0720 -1.0000 -1.0000 4034582 1588722056.80 151.6983 60.0051 32.0000 1.9658 1.9676 417.8312 418.3113 0.0721 -1.0000 -1.0000 4034651 1588722056.90 151.6983 60.0051 32.0000 1.9658 1.9676 418.0163 418.4965 0.0721 -1.0000 -1.0000 4034711 1588722057.00 151.3720 60.0051 32.0000 1.9688 1.9707 417.6424 418.1217 0.0720 -1.0000 -1.0000 4034782 1588722057.10 151.3963 60.0051 32.0000 1.9682 1.9700 417.3343 417.8136 0.0721 -1.0000 -1.0000 4034861 1588722057.20 151.3963 60.0051 32.0000 1.9666 1.9684 417.8760 418.3565 0.0721 -1.0000 -1.0000 4034921 1588722057.30 151.3963 60.0051 32.0000 1.9656 1.9675 417.9685 418.4480 0.0719 -1.0000 -1.0000 4035101 1588722057.40 151.3963 60.0051 32.0000 1.9668 1.9687 417.4602 417.9397 0.0720 -1.0000 -1.0000 4035171 1588722057.50 151.5010 60.0051 32.0000 1.9675 1.9693 417.4873 417.9661 0.0720 -1.0000 -1.0000 4035241 1588722057.60 151.5010 60.0051 32.0000 1.9663 1.9681 417.9571 418.4374 0.0721 -1.0000 -1.0000 4035301 1588722057.70 151.5010 60.0051 32.0000 1.9673 1.9692 417.7101 418.1903 0.0721 -1.0000 -1.0000 4035371 1588722057.80 151.5010 60.0051 32.0000 1.9674 1.9692 417.7209 418.1999 0.0719 -1.0000 -1.0000 4035541 1588722057.90 151.5010 60.0051 32.0000 1.9653 1.9671 417.9697 418.4485 0.0719 -1.0000 -1.0000 4035621 1588722058.00 151.5376 60.0051 32.0000 1.9674 1.9693 417.6910 418.1695 0.0719 -1.0000 -1.0000 4035681 1588722058.10 151.6559 60.0051 32.0000 1.9679 1.9698 417.4412 417.9204 0.0719 -1.0000 -1.0000 4035741 1588722058.20 151.6559 60.0051 32.0000 1.9652 1.9671 417.8994 418.3783 0.0720 -1.0000 -1.0000 4035811 1588722058.30 151.6559 60.0051 32.0000 1.9673 1.9691 417.9776 418.4574 0.0721 -1.0000 -1.0000 4036810 1588722058.40 151.6559 60.0051 32.0000 1.9685 1.9704 417.4186 417.8980 0.0719 -1.0000 -1.0000 4036870 1588722058.50 151.6559 60.0051 32.0000 1.9678 1.9697 417.4249 417.9029 0.0719 -1.0000 -1.0000 4036950 1588722058.60 151.5525 60.0051 32.0000 1.9674 1.9692 418.0429 418.5224 0.0720 -1.0000 -1.0000 4037010 1588722058.70 151.5525 60.0051 32.0000 1.9661 1.9679 417.8289 418.3087 0.0721 -1.0000 -1.0000 4037070 1588722058.80 151.5525 60.0051 32.0000 1.9685 1.9703 417.3690 417.8485 0.0720 -1.0000 -1.0000 4037150 1588722058.90 151.5525 60.0051 32.0000 1.9669 1.9687 417.4123 417.8908 0.0719 -1.0000 -1.0000 4037210 1588722059.00 151.5525 60.0051 32.0000 1.9653 1.9672 417.9423 418.4223 0.0722 -1.0000 -1.0000 4037270 1588722059.10 151.5255 60.0051 32.0000 1.9662 1.9681 417.8237 418.3043 0.0721 -1.0000 -1.0000 4037350 1588722059.20 151.5171 60.0051 32.0000 1.9672 1.9691 417.5839 418.0632 0.0720 -1.0000 -1.0000 4037420 1588722059.30 151.5171 60.0051 32.0000 1.9652 1.9671 417.8194 418.2989 0.0720 -1.0000 -1.0000 4037480 1588722059.40 151.5171 60.0051 32.0000 1.9672 1.9690 418.1391 418.6184 0.0719 -1.0000 -1.0000 4037550 1588722059.50 151.5171 60.0051 32.0000 1.9678 1.9696 417.6379 418.1171 0.0720 -1.0000 -1.0000 4037610 1588722059.60 151.5171 60.0051 32.0000 1.9681 1.9700 417.3869 417.8659 0.0720 -1.0000 -1.0000 4037680 1588722059.70 151.6260 60.0051 32.0000 1.9665 1.9683 417.5737 418.0513 0.0718 -1.0000 -1.0000 4037750 1588722059.80 151.6260 60.0051 32.0000 1.9662 1.9680 417.9091 418.3873 0.0718 -1.0000 -1.0000 4037810 1588722059.90 151.6260 60.0051 32.0000 1.9681 1.9699 417.7143 418.1933 0.0720 -1.0000 -1.0000 4038000 1588722060.00 151.6260 60.0051 32.0000 1.9699 1.9717 417.4803 417.9598 0.0721 -1.0000 -1.0000 4038070 1588722060.10 151.6260 60.0051 32.0000 1.9675 1.9694 417.8892 418.3690 0.0720 -1.0000 -1.0000 4038140 1588722060.20 151.6260 60.0051 32.0000 1.9673 1.9692 417.9591 418.4377 0.0718 -1.0000 -1.0000 4038210 1588722060.30 151.5289 60.0051 32.0000 1.9687 1.9705 417.4964 417.9748 0.0719 -1.0000 -1.0000 4038270 1588722060.40 151.5037 60.0051 32.0000 1.9663 1.9682 417.7601 418.2399 0.0721 -1.0000 -1.0000 4038450 1588722060.50 151.5037 60.0051 32.0000 1.9654 1.9673 417.8935 418.3727 0.0719 -1.0000 -1.0000 4038519 1588722060.60 151.5037 60.0051 32.0000 1.9654 1.9673 417.7871 418.2667 0.0720 -1.0000 -1.0000 4038590 1588722060.70 151.5037 60.0051 32.0000 1.9670 1.9688 417.4065 417.8861 0.0721 -1.0000 -1.0000 4038650 1588722060.80 151.5037 60.0051 32.0000 1.9679 1.9698 417.3228 417.8025 0.0721 -1.0000 -1.0000 4038719 1588722060.90 151.3542 60.0051 32.0000 1.9671 1.9689 417.7077 418.1872 0.0720 -1.0000 -1.0000 4039519 1588722061.00 151.3542 60.0051 32.0000 1.9683 1.9702 417.6232 418.1028 0.0720 -1.0000 -1.0000 4039579 1588722061.10 151.3542 60.0051 32.0000 1.9677 1.9695 417.5352 418.0142 0.0720 -1.0000 -1.0000 4039649 1588722061.20 151.3542 60.0051 32.0000 1.9659 1.9677 417.8086 418.2887 0.0721 -1.0000 -1.0000 4039719 1588722061.30 151.3542 60.0051 32.0000 1.9679 1.9698 417.8314 418.3111 0.0721 -1.0000 -1.0000 4039779 1588722061.40 151.5159 60.0051 32.0000 1.9682 1.9700 417.4788 417.9594 0.0722 -1.0000 -1.0000 4039859 1588722061.50 151.5226 60.0051 32.0000 1.9656 1.9675 417.8802 418.3600 0.0720 -1.0000 -1.0000 4039919 1588722061.60 151.5226 60.0051 32.0000 1.9648 1.9666 417.8290 418.3085 0.0720 -1.0000 -1.0000 4039989 1588722061.70 151.5226 60.0051 32.0000 1.9665 1.9684 417.7486 418.2282 0.0721 -1.0000 -1.0000 4040059 1588722061.80 151.5226 60.0051 32.0000 1.9656 1.9674 418.0594 418.5399 0.0721 -1.0000 -1.0000 4040129 1588722061.90 151.5183 60.0051 32.0000 1.9672 1.9690 417.4133 417.8930 0.0721 -1.0000 -1.0000 4040199 1588722062.00 151.4812 60.0051 32.0000 1.9686 1.9705 417.5407 418.0193 0.0719 -1.0000 -1.0000 4040259 1588722062.10 151.4812 60.0051 32.0000 1.9657 1.9676 417.7736 418.2518 0.0718 -1.0000 -1.0000 4040318 1588722062.20 151.4812 60.0051 32.0000 1.9684 1.9703 417.5385 418.0169 0.0719 -1.0000 -1.0000 4040398 1588722062.30 151.4812 60.0051 32.0000 1.9675 1.9693 417.3092 417.7872 0.0719 -1.0000 -1.0000 4040459 1588722062.40 151.4812 60.0051 32.0000 1.9669 1.9688 417.8613 418.3404 0.0719 -1.0000 -1.0000 4040518 1588722062.50 151.5063 60.0051 32.0000 1.9663 1.9681 418.0656 418.5461 0.0721 -1.0000 -1.0000 4040598 1588722062.60 151.5063 60.0051 32.0000 1.9668 1.9686 417.4448 417.9237 0.0720 -1.0000 -1.0000 4040658 1588722062.70 151.5063 60.0051 32.0000 1.9671 1.9690 417.2552 417.7327 0.0717 -1.0000 -1.0000 4040728 1588722062.80 151.5063 60.0051 32.0000 1.9666 1.9684 417.7369 418.2160 0.0720 -1.0000 -1.0000 4040798 1588722062.90 151.5063 60.0051 32.0000 1.9650 1.9668 417.9282 418.4082 0.0720 -1.0000 -1.0000 4040868 1588722063.00 151.5063 60.0051 32.0000 1.9643 1.9662 417.8304 418.3102 0.0720 -1.0000 -1.0000 4040928 1588722063.10 151.5063 60.0051 32.0000 1.9659 1.9678 417.7395 418.2179 0.0719 -1.0000 -1.0000 4040998 1588722063.20 151.5063 60.0051 32.0000 1.9669 1.9688 417.6488 418.1282 0.0720 -1.0000 -1.0000 4041068 1588722063.30 151.3303 60.0051 32.0000 1.9651 1.9670 418.0593 418.5392 0.0720 -1.0000 -1.0000 4041128 1588722063.40 151.3303 60.0051 32.0000 1.9659 1.9678 417.8954 418.3749 0.0720 -1.0000 -1.0000 4041198 1588722063.50 151.3303 60.0051 32.0000 1.9671 1.9690 417.5774 418.0564 0.0719 -1.0000 -1.0000 4041588 1588722063.60 151.3303 60.0051 32.0000 1.9660 1.9678 417.5210 418.0005 0.0721 -1.0000 -1.0000 4041658 1588722063.70 151.3303 60.0051 32.0000 1.9648 1.9667 417.9890 418.4693 0.0721 -1.0000 -1.0000 4041738 1588722063.80 151.3000 60.0051 32.0000 1.9648 1.9667 418.0897 418.5699 0.0720 -1.0000 -1.0000 4041808 1588722063.90 151.2985 60.0051 32.0000 1.9668 1.9686 417.5592 418.0389 0.0720 -1.0000 -1.0000 4041878 1588722064.00 151.2985 60.0051 32.0000 1.9667 1.9686 417.3689 417.8474 0.0720 -1.0000 -1.0000 4041968 1588722064.10 151.2985 60.0051 32.0000 1.9660 1.9679 417.4569 417.9356 0.0719 -1.0000 -1.0000 4042028 1588722064.20 151.2985 60.0051 32.0000 1.9649 1.9668 417.9604 418.4398 0.0720 -1.0000 -1.0000 4042098 1588722064.30 151.3412 60.0051 32.0000 1.9658 1.9676 417.6351 418.1137 0.0718 -1.0000 -1.0000 4042168 1588722064.40 151.5002 60.0051 32.0000 1.9679 1.9697 417.5328 418.0124 0.0721 -1.0000 -1.0000 4042238 1588722064.50 151.5002 60.0051 32.0000 1.9665 1.9683 417.9539 418.4339 0.0721 -1.0000 -1.0000 4042468 1588722064.60 151.5002 60.0051 32.0000 1.9673 1.9692 417.8991 418.3792 0.0721 -1.0000 -1.0000 4042537 1588722064.70 151.5002 60.0051 32.0000 1.9671 1.9689 417.6794 418.1590 0.0720 -1.0000 -1.0000 4042597 1588722064.80 151.5002 60.0051 32.0000 1.9652 1.9670 417.9963 418.4755 0.0720 -1.0000 -1.0000 4042667 1588722064.90 151.4894 60.0032 32.0000 1.9686 1.9705 418.0215 418.5013 0.0720 -1.0000 -1.0000 4042737 1588722065.00 151.4894 60.0032 32.0000 1.9678 1.9696 417.6130 418.0929 0.0720 -1.0000 -1.0000 4043227 1588722065.10 151.4894 60.0032 32.0000 1.9660 1.9678 417.8745 418.3526 0.0719 -1.0000 -1.0000 4043297 1588722065.20 151.4894 60.0032 32.0000 1.9678 1.9696 417.7626 418.2415 0.0719 -1.0000 -1.0000 4043357 1588722065.30 151.4894 60.0032 32.0000 1.9668 1.9686 417.4687 417.9476 0.0720 -1.0000 -1.0000 4043427 1588722065.40 151.4321 60.0032 32.0000 1.9657 1.9676 417.5029 417.9819 0.0720 -1.0000 -1.0000 4043507 1588722065.50 151.3820 60.0032 32.0000 1.9670 1.9689 417.8785 418.3580 0.0720 -1.0000 -1.0000 4043567 1588722065.60 151.3820 60.0032 32.0000 1.9668 1.9687 417.5154 417.9949 0.0721 -1.0000 -1.0000 4043627 1588722065.70 151.3820 60.0032 32.0000 1.9672 1.9691 417.4892 417.9680 0.0720 -1.0000 -1.0000 4043697 1588722065.80 151.3820 60.0032 32.0000 1.9669 1.9688 417.8696 418.3496 0.0721 -1.0000 -1.0000 4043767 1588722065.90 151.3820 60.0032 32.0000 1.9665 1.9684 418.0268 418.5078 0.0722 -1.0000 -1.0000 4043837 1588722066.00 151.3820 60.0032 32.0000 1.9677 1.9696 417.8086 418.2890 0.0721 -1.0000 -1.0000 4043907 1588722066.10 151.3820 60.0032 32.0000 1.9666 1.9684 417.5753 418.0554 0.0721 -1.0000 -1.0000 4043967 1588722066.20 151.3820 60.0032 32.0000 1.9670 1.9688 417.5278 418.0057 0.0719 -1.0000 -1.0000 4044047 1588722066.30 151.7059 60.0032 32.0000 1.9658 1.9677 418.0446 418.5249 0.0720 -1.0000 -1.0000 4044107 1588722066.40 151.7059 60.0032 32.0000 1.9663 1.9682 417.9515 418.4310 0.0720 -1.0000 -1.0000 4044167 1588722066.50 151.7059 60.0032 32.0000 1.9677 1.9695 417.7931 418.2726 0.0720 -1.0000 -1.0000 4044246 1588722066.60 151.7355 60.0032 32.0000 1.9678 1.9697 418.0043 418.4838 0.0719 -1.0000 -1.0000 4044307 1588722066.70 151.7355 60.0032 32.0000 1.9662 1.9681 418.0499 418.5294 0.0720 -1.0000 -1.0000 4044367 1588722066.80 151.7355 60.0032 32.0000 1.9670 1.9688 417.7811 418.2607 0.0720 -1.0000 -1.0000 4044436 1588722066.90 151.7355 60.0032 32.0000 1.9646 1.9664 417.5696 418.0483 0.0719 -1.0000 -1.0000 4044506 1588722067.00 151.7355 60.0032 32.0000 1.9667 1.9686 417.6967 418.1761 0.0720 -1.0000 -1.0000 4044956 1588722067.10 151.4006 60.0032 32.0000 1.9692 1.9711 417.2950 417.7747 0.0721 -1.0000 -1.0000 4045026 1588722067.20 151.3577 60.0032 32.0000 1.9664 1.9682 417.8322 418.3108 0.0719 -1.0000 -1.0000 4045086 1588722067.30 151.3577 60.0032 32.0000 1.9673 1.9691 417.8006 418.2800 0.0720 -1.0000 -1.0000 4045156 1588722067.40 151.3577 60.0032 32.0000 1.9663 1.9682 417.4617 417.9412 0.0720 -1.0000 -1.0000 4045226 1588722067.50 151.3577 60.0032 32.0000 1.9663 1.9682 417.7787 418.2585 0.0721 -1.0000 -1.0000 4045286 1588722067.60 151.3577 60.0032 32.0000 1.9646 1.9665 418.0553 418.5345 0.0719 -1.0000 -1.0000 4045726 1588722067.70 151.3246 60.0032 32.0000 1.9671 1.9690 417.4897 417.9701 0.0721 -1.0000 -1.0000 4045796 1588722067.80 151.2943 60.0032 32.0000 1.9684 1.9703 417.4320 417.9120 0.0722 -1.0000 -1.0000 4045866 1588722067.90 151.2943 60.0032 32.0000 1.9670 1.9688 417.5105 417.9893 0.0719 -1.0000 -1.0000 4045936 1588722068.00 151.2943 60.0032 32.0000 1.9625 1.9643 417.9919 418.4721 0.0720 -1.0000 -1.0000 4045996 1588722068.10 151.2943 60.0032 32.0000 1.9665 1.9683 417.8600 418.3388 0.0718 -1.0000 -1.0000 4046056 1588722068.20 151.2943 60.0032 32.0000 1.9681 1.9700 417.4329 417.9117 0.0720 -1.0000 -1.0000 4046136 1588722068.30 151.2936 60.0032 32.0000 1.9671 1.9689 417.5397 418.0190 0.0720 -1.0000 -1.0000 4046206 1588722068.40 151.2936 60.0032 32.0000 1.9662 1.9680 417.8912 418.3705 0.0719 -1.0000 -1.0000 4046266 1588722068.50 151.2936 60.0032 32.0000 1.9664 1.9682 417.8791 418.3578 0.0719 -1.0000 -1.0000 4046346 1588722068.60 151.2936 60.0032 32.0000 1.9683 1.9701 417.6244 418.1030 0.0719 -1.0000 -1.0000 4046465 1588722068.70 151.2936 60.0032 32.0000 1.9662 1.9681 417.5784 418.0575 0.0720 -1.0000 -1.0000 4046535 1588722068.80 151.2936 60.0032 32.0000 1.9665 1.9684 417.7921 418.2722 0.0721 -1.0000 -1.0000 4046605 1588722068.90 151.2936 60.0032 32.0000 1.9662 1.9681 417.7049 418.1848 0.0720 -1.0000 -1.0000 4046665 1588722069.00 151.5503 60.0032 32.0000 1.9676 1.9694 417.4729 417.9514 0.0719 -1.0000 -1.0000 4046725 1588722069.10 151.5503 60.0032 32.0000 1.9656 1.9675 417.8615 418.3410 0.0721 -1.0000 -1.0000 4047275 1588722069.20 151.5503 60.0032 32.0000 1.9664 1.9683 418.0161 418.4973 0.0722 -1.0000 -1.0000 4047335 1588722069.30 151.5503 60.0032 32.0000 1.9683 1.9702 417.6353 418.1146 0.0720 -1.0000 -1.0000 4047395 1588722069.40 151.6593 60.0032 32.0000 1.9680 1.9699 417.4455 417.9255 0.0721 -1.0000 -1.0000 4047485 1588722069.50 151.6593 60.0032 32.0000 1.9671 1.9690 417.6483 418.1275 0.0720 -1.0000 -1.0000 4047545 1588722069.60 151.6593 60.0032 32.0000 1.9645 1.9664 417.9277 418.4067 0.0719 -1.0000 -1.0000 4047605 1588722069.70 151.6593 60.0032 32.0000 1.9657 1.9676 417.8700 418.3485 0.0718 -1.0000 -1.0000 4047675 1588722069.80 151.6593 60.0032 32.0000 1.9667 1.9685 417.5931 418.0718 0.0719 -1.0000 -1.0000 4047745 1588722069.90 151.4376 60.0013 32.0000 1.9643 1.9662 417.8129 418.2913 0.0718 -1.0000 -1.0000 4047815 1588722070.00 151.3739 60.0007 32.0000 1.9654 1.9672 418.0048 418.4846 0.0720 -1.0000 -1.0000 4047875 1588722070.10 151.3739 60.0007 32.0000 1.9654 1.9672 417.7056 418.1856 0.0721 -1.0000 -1.0000 4048764 1588722070.20 151.3739 60.0007 32.0000 1.9655 1.9674 417.2680 417.7470 0.0720 -1.0000 -1.0000 4048834 1588722070.30 151.3739 60.0007 32.0000 1.9649 1.9668 417.8965 418.3755 0.0719 -1.0000 -1.0000 4048894 1588722070.40 151.3739 60.0007 32.0000 1.9642 1.9660 417.9566 418.4371 0.0723 -1.0000 -1.0000 4048964 1588722070.50 151.4773 60.0007 32.0000 1.9666 1.9684 417.8550 418.3342 0.0720 -1.0000 -1.0000 4049034 1588722070.60 151.4773 60.0007 32.0000 1.9684 1.9703 417.6418 418.1207 0.0719 -1.0000 -1.0000 4049094 1588722070.70 151.4773 60.0007 32.0000 1.9652 1.9670 417.8771 418.3570 0.0721 -1.0000 -1.0000 4049164 1588722070.80 151.4773 60.0007 32.0000 1.9649 1.9668 417.8928 418.3719 0.0719 -1.0000 -1.0000 4049234 1588722070.90 151.4773 60.0007 32.0000 1.9673 1.9691 417.5746 418.0530 0.0719 -1.0000 -1.0000 4049294 1588722071.00 151.7509 60.0007 32.0000 1.9673 1.9692 417.9101 418.3893 0.0720 -1.0000 -1.0000 4049364 1588722071.10 151.7509 60.0007 32.0000 1.9671 1.9689 417.9727 418.4534 0.0721 -1.0000 -1.0000 4049434 1588722071.20 151.7509 60.0007 32.0000 1.9676 1.9694 417.4704 417.9493 0.0720 -1.0000 -1.0000 4049494 1588722071.30 151.7509 60.0007 32.0000 1.9659 1.9678 417.7455 418.2252 0.0720 -1.0000 -1.0000 4049564 1588722071.40 151.7509 60.0007 32.0000 1.9650 1.9669 417.9641 418.4430 0.0720 -1.0000 -1.0000 4049634 1588722071.50 151.7509 60.0007 32.0000 1.9645 1.9663 417.8722 418.3516 0.0719 -1.0000 -1.0000 4049694 1588722071.60 151.3117 60.0007 32.0000 1.9672 1.9690 417.6062 418.0858 0.0720 -1.0000 -1.0000 4049764 1588722071.70 151.3117 60.0007 32.0000 1.9667 1.9686 417.3464 417.8254 0.0720 -1.0000 -1.0000 4050213 1588722071.80 151.3117 60.0007 32.0000 1.9657 1.9675 417.9463 418.4267 0.0721 -1.0000 -1.0000 4050273 1588722071.90 151.3117 60.0007 32.0000 1.9657 1.9676 417.7950 418.2744 0.0720 -1.0000 -1.0000 4050344 1588722072.00 151.6993 60.0007 32.0000 1.9667 1.9686 417.6299 418.1085 0.0719 -1.0000 -1.0000 4050403 1588722072.10 151.6993 60.0007 32.0000 1.9677 1.9696 417.7030 418.1812 0.0718 -1.0000 -1.0000 4050473 1588722072.20 151.6993 60.0007 32.0000 1.9670 1.9688 418.0272 418.5074 0.0721 -1.0000 -1.0000 4050553 1588722072.30 151.6993 60.0007 32.0000 1.9682 1.9701 417.7325 418.2118 0.0720 -1.0000 -1.0000 4050613 1588722072.40 151.6993 60.0007 32.0000 1.9678 1.9697 417.4738 417.9538 0.0722 -1.0000 -1.0000 4050683 1588722072.50 151.6993 60.0007 32.0000 1.9645 1.9663 417.9544 418.4347 0.0720 -1.0000 -1.0000 4050753 1588722072.60 151.6993 60.0007 32.0000 1.9638 1.9656 417.8671 418.3466 0.0721 -1.0000 -1.0000 4050813 1588722072.70 151.5502 60.0007 32.0000 1.9680 1.9699 417.6021 418.0824 0.0721 -1.0000 -1.0000 4050873 1588722072.80 151.5502 60.0007 32.0000 1.9666 1.9684 417.5052 417.9833 0.0719 -1.0000 -1.0000 4050953 1588722072.90 151.5502 60.0007 32.0000 1.9676 1.9694 417.7339 418.2132 0.0719 -1.0000 -1.0000 4051063 1588722073.00 151.5502 60.0007 32.0000 1.9691 1.9710 417.5079 417.9866 0.0720 -1.0000 -1.0000 4051123 1588722073.10 151.5502 60.0007 32.0000 1.9659 1.9678 417.9984 418.4776 0.0719 -1.0000 -1.0000 4051203 1588722073.20 151.5502 60.0007 32.0000 1.9668 1.9687 417.9337 418.4137 0.0720 -1.0000 -1.0000 4051323 1588722073.30 151.5502 60.0007 32.0000 1.9667 1.9686 417.8316 418.3109 0.0719 -1.0000 -1.0000 4051393 1588722073.40 151.6143 60.0007 32.0000 1.9649 1.9668 417.8821 418.3618 0.0720 -1.0000 -1.0000 4051463 1588722073.50 151.6143 60.0007 32.0000 1.9662 1.9681 417.8519 418.3324 0.0722 -1.0000 -1.0000 4051523 1588722073.60 151.6143 60.0007 32.0000 1.9678 1.9697 417.4788 417.9594 0.0722 -1.0000 -1.0000 4051583 1588722073.70 151.6143 60.0007 32.0000 1.9641 1.9660 417.7515 418.2307 0.0720 -1.0000 -1.0000 4051833 1588722073.80 151.6143 60.0007 32.0000 1.9640 1.9659 417.8965 418.3772 0.0721 -1.0000 -1.0000 4051893 1588722073.90 151.2506 60.0007 32.0000 1.9660 1.9679 417.8144 418.2933 0.0718 -1.0000 -1.0000 4051973 1588722074.00 151.2506 60.0007 32.0000 1.9657 1.9675 417.2832 417.7626 0.0721 -1.0000 -1.0000 4052032 1588722074.10 151.2506 60.0007 32.0000 1.9660 1.9678 417.7487 418.2278 0.0720 -1.0000 -1.0000 4052102 1588722074.20 151.2506 60.0007 32.0000 1.9654 1.9673 418.0983 418.5777 0.0719 -1.0000 -1.0000 4052532 1588722074.30 151.2506 60.0007 32.0000 1.9666 1.9685 418.0164 418.4959 0.0720 -1.0000 -1.0000 4052592 1588722074.40 151.4993 60.0007 32.0000 1.9672 1.9690 417.6778 418.1570 0.0721 -1.0000 -1.0000 4052652 1588722074.50 151.8229 60.0007 32.0000 1.9669 1.9688 418.1360 418.6164 0.0720 -1.0000 -1.0000 4052722 1588722074.60 151.8229 60.0007 32.0000 1.9653 1.9671 417.8509 418.3304 0.0720 -1.0000 -1.0000 4052782 1588722074.70 151.8229 60.0007 32.0000 1.9653 1.9671 417.4879 417.9673 0.0720 -1.0000 -1.0000 4053422 1588722074.80 151.8229 60.0007 32.0000 1.9646 1.9665 417.8518 418.3305 0.0718 -1.0000 -1.0000 4053492 1588722074.90 151.8229 60.0007 32.0000 1.9653 1.9672 417.8855 418.3651 0.0721 -1.0000 -1.0000 4053552 1588722075.00 151.6765 60.0022 32.0000 1.9647 1.9665 417.5003 417.9798 0.0719 -1.0000 -1.0000 4053612 1588722075.10 151.6765 60.0022 32.0000 1.9672 1.9691 417.6072 418.0861 0.0720 -1.0000 -1.0000 4053692 1588722075.20 151.6765 60.0022 32.0000 1.9650 1.9669 417.7968 418.2769 0.0721 -1.0000 -1.0000 4053752 1588722075.30 151.6765 60.0022 32.0000 1.9641 1.9660 418.0048 418.4842 0.0719 -1.0000 -1.0000 4053812 1588722075.40 151.6765 60.0022 32.0000 1.9664 1.9682 417.4707 417.9505 0.0721 -1.0000 -1.0000 4053892 1588722075.50 151.6964 60.0022 32.0000 1.9666 1.9684 417.8384 418.3183 0.0721 -1.0000 -1.0000 4053952 1588722075.60 151.6974 60.0022 32.0000 1.9644 1.9663 418.0151 418.4952 0.0721 -1.0000 -1.0000 4054011 1588722075.70 151.6974 60.0022 32.0000 1.9666 1.9684 418.0792 418.5594 0.0720 -1.0000 -1.0000 4054082 1588722075.80 151.6974 60.0022 32.0000 1.9684 1.9703 417.3959 417.8748 0.0720 -1.0000 -1.0000 4054231 1588722075.90 151.6974 60.0022 32.0000 1.9669 1.9687 417.8087 418.2885 0.0720 -1.0000 -1.0000 4054301 1588722076.00 151.6974 60.0022 32.0000 1.9653 1.9671 418.0841 418.5645 0.0720 -1.0000 -1.0000 4054371 1588722076.10 151.5804 60.0022 32.0000 1.9682 1.9701 417.8185 418.2971 0.0720 -1.0000 -1.0000 4054481 1588722076.20 151.5804 60.0022 32.0000 1.9672 1.9690 417.7487 418.2278 0.0719 -1.0000 -1.0000 4054571 1588722076.30 151.5804 60.0022 32.0000 1.9657 1.9676 418.0388 418.5187 0.0720 -1.0000 -1.0000 4054631 1588722076.40 151.5804 60.0022 32.0000 1.9670 1.9689 418.0376 418.5176 0.0721 -1.0000 -1.0000 4054701 1588722076.50 151.5804 60.0022 32.0000 1.9673 1.9692 417.3785 417.8572 0.0719 -1.0000 -1.0000 4054771 1588722076.60 151.5804 60.0022 32.0000 1.9637 1.9656 417.8208 418.3003 0.0720 -1.0000 -1.0000 4054841 1588722076.70 151.5804 60.0022 32.0000 1.9661 1.9680 417.8607 418.3403 0.0719 -1.0000 -1.0000 4054901 1588722076.80 151.5804 60.0022 32.0000 1.9677 1.9695 417.5377 418.0171 0.0721 -1.0000 -1.0000 4054971 1588722076.90 151.5804 60.0022 32.0000 1.9666 1.9685 417.7791 418.2581 0.0719 -1.0000 -1.0000 4055031 1588722077.00 151.5804 60.0022 32.0000 1.9653 1.9672 418.1046 418.5847 0.0721 -1.0000 -1.0000 4055101 1588722077.10 151.5804 60.0022 32.0000 1.9668 1.9686 417.8222 418.3015 0.0719 -1.0000 -1.0000 4055171 1588722077.20 151.5804 60.0022 32.0000 1.9674 1.9693 417.8219 418.3011 0.0720 -1.0000 -1.0000 4055241 1588722077.30 151.3067 60.0022 32.0000 1.9669 1.9688 417.7128 418.1926 0.0721 -1.0000 -1.0000 4055301 1588722077.40 151.3067 60.0022 32.0000 1.9656 1.9674 417.8919 418.3714 0.0720 -1.0000 -1.0000 4055371 1588722077.50 151.3067 60.0022 32.0000 1.9647 1.9665 417.8531 418.3331 0.0721 -1.0000 -1.0000 4055431 1588722077.60 151.3067 60.0022 32.0000 1.9671 1.9690 417.5518 418.0311 0.0720 -1.0000 -1.0000 4055501 1588722077.70 151.3067 60.0022 32.0000 1.9667 1.9686 417.9740 418.4540 0.0720 -1.0000 -1.0000 4055571 1588722077.80 151.3238 60.0022 32.0000 1.9652 1.9670 417.9707 418.4501 0.0720 -1.0000 -1.0000 4056170 1588722077.90 151.3257 60.0022 32.0000 1.9668 1.9686 417.7119 418.1912 0.0720 -1.0000 -1.0000 4056250 1588722078.00 151.3257 60.0022 32.0000 1.9670 1.9689 417.2625 417.7420 0.0721 -1.0000 -1.0000 4056310 1588722078.10 151.3257 60.0022 32.0000 1.9655 1.9673 418.0248 418.5045 0.0720 -1.0000 -1.0000 4056370 1588722078.20 151.3257 60.0022 32.0000 1.9643 1.9661 418.1369 418.6171 0.0720 -1.0000 -1.0000 4056440 1588722078.30 151.4055 60.0022 32.0000 1.9662 1.9681 417.8327 418.3130 0.0721 -1.0000 -1.0000 4056510 1588722078.40 151.6847 60.0022 32.0000 1.9678 1.9697 417.6945 418.1741 0.0720 -1.0000 -1.0000 4056680 1588722078.50 151.6847 60.0022 32.0000 1.9666 1.9685 417.8127 418.2917 0.0719 -1.0000 -1.0000 4056750 1588722078.60 151.6847 60.0022 32.0000 1.9659 1.9677 417.9787 418.4583 0.0720 -1.0000 -1.0000 4056810 1588722078.70 151.6847 60.0022 32.0000 1.9648 1.9666 417.8408 418.3203 0.0720 -1.0000 -1.0000 4056880 1588722078.80 151.6847 60.0022 32.0000 1.9659 1.9678 417.5327 418.0125 0.0721 -1.0000 -1.0000 4056950 1588722078.90 151.6847 60.0022 32.0000 1.9659 1.9677 417.8193 418.2997 0.0721 -1.0000 -1.0000 4057020 1588722079.00 151.6847 60.0022 32.0000 1.9653 1.9671 417.9107 418.3899 0.0719 -1.0000 -1.0000 4057080 1588722079.10 151.6847 60.0022 32.0000 1.9660 1.9679 417.8101 418.2903 0.0721 -1.0000 -1.0000 4057150 1588722079.20 151.6847 60.0022 32.0000 1.9670 1.9689 417.3555 417.8340 0.0720 -1.0000 -1.0000 4057220 1588722079.30 151.6847 60.0022 32.0000 1.9660 1.9679 417.7965 418.2755 0.0719 -1.0000 -1.0000 4057280 1588722079.40 151.2913 60.0022 32.0000 1.9652 1.9670 418.0484 418.5278 0.0720 -1.0000 -1.0000 4057470 1588722079.50 151.2040 60.0022 32.0000 1.9684 1.9702 417.7107 418.1906 0.0720 -1.0000 -1.0000 4057530 1588722079.60 151.2040 60.0022 32.0000 1.9661 1.9679 417.6608 418.1395 0.0719 -1.0000 -1.0000 4057600 1588722079.70 151.2040 60.0022 32.0000 1.9660 1.9678 417.9624 418.4415 0.0719 -1.0000 -1.0000 4057680 1588722079.80 151.2040 60.0022 32.0000 1.9657 1.9676 417.9096 418.3892 0.0721 -1.0000 -1.0000 4057750 1588722079.90 151.2040 60.0022 32.0000 1.9688 1.9707 417.7995 418.2799 0.0721 -1.0000 -1.0000 4058019 1588722080.00 151.6620 60.0008 32.0000 1.9652 1.9671 417.7675 418.2469 0.0720 -1.0000 -1.0000 4058079 1588722080.10 151.6620 60.0008 32.0000 1.9641 1.9660 418.0599 418.5397 0.0720 -1.0000 -1.0000 4058139 1588722080.20 151.6620 60.0008 32.0000 1.9671 1.9690 417.6861 418.1653 0.0720 -1.0000 -1.0000 4058219 1588722080.30 151.6620 60.0008 32.0000 1.9679 1.9698 417.3747 417.8522 0.0719 -1.0000 -1.0000 4058279 1588722080.40 151.6620 60.0008 32.0000 1.9661 1.9680 417.9323 418.4125 0.0721 -1.0000 -1.0000 4058479 1588722080.50 151.6620 60.0008 32.0000 1.9663 1.9682 417.9825 418.4615 0.0719 -1.0000 -1.0000 4058549 1588722080.60 151.6620 60.0008 32.0000 1.9687 1.9706 417.4012 417.8791 0.0719 -1.0000 -1.0000 4058609 1588722080.70 151.6620 60.0008 32.0000 1.9657 1.9675 417.8791 418.3583 0.0720 -1.0000 -1.0000 4058669 1588722080.80 151.6620 60.0008 32.0000 1.9646 1.9665 417.9708 418.4507 0.0721 -1.0000 -1.0000 4058759 1588722080.90 151.6195 60.0008 32.0000 1.9676 1.9695 417.7681 418.2494 0.0723 -1.0000 -1.0000 4059039 1588722081.00 151.6195 60.0008 32.0000 1.9676 1.9695 417.7255 418.2054 0.0720 -1.0000 -1.0000 4059099 1588722081.10 151.6195 60.0008 32.0000 1.9650 1.9669 417.8417 418.3198 0.0718 -1.0000 -1.0000 4059179 1588722081.20 151.3246 60.0008 32.0000 1.9662 1.9680 418.0451 418.5251 0.0720 -1.0000 -1.0000 4059239 1588722081.30 151.3246 60.0008 32.0000 1.9676 1.9695 417.7377 418.2167 0.0719 -1.0000 -1.0000 4059299 1588722081.40 151.3246 60.0008 32.0000 1.9672 1.9691 417.3276 417.8063 0.0720 -1.0000 -1.0000 4059968 1588722081.50 151.3246 60.0008 32.0000 1.9669 1.9688 417.8762 418.3561 0.0721 -1.0000 -1.0000 4100028 1588722081.60 151.3246 60.0008 32.0000 1.9649 1.9667 417.9532 418.4335 0.0721 -1.0000 -1.0000 4100098 1588722081.70 151.3516 60.0008 32.0000 1.9672 1.9691 417.8225 418.3032 0.0722 -1.0000 -1.0000 4100168 1588722081.80 151.4776 60.0008 32.0000 1.9684 1.9702 417.3732 417.8526 0.0720 -1.0000 -1.0000 4100228 1588722081.90 151.4776 60.0008 32.0000 1.9676 1.9695 417.8009 418.2807 0.0721 -1.0000 -1.0000 4100298 1588722082.00 151.4776 60.0008 32.0000 1.9651 1.9670 417.9599 418.4398 0.0720 -1.0000 -1.0000 4100368 1588722082.10 151.4776 60.0008 32.0000 1.9646 1.9665 417.6353 418.1144 0.0720 -1.0000 -1.0000 4100428 1588722082.20 151.4776 60.0008 32.0000 1.9684 1.9702 417.6780 418.1577 0.0721 -1.0000 -1.0000 4100498 1588722082.30 151.7617 60.0008 32.0000 1.9671 1.9689 417.8979 418.3780 0.0721 -1.0000 -1.0000 4100558 1588722082.40 151.7816 60.0008 32.0000 1.9653 1.9672 418.0779 418.5578 0.0719 -1.0000 -1.0000 4101268 1588722082.50 151.7816 60.0008 32.0000 1.9701 1.9720 417.3630 417.8427 0.0721 -1.0000 -1.0000 4101338 1588722082.60 151.7816 60.0008 32.0000 1.9670 1.9689 417.8128 418.2927 0.0721 -1.0000 -1.0000 4101398 1588722082.70 151.7816 60.0008 32.0000 1.9649 1.9667 418.0393 418.5191 0.0719 -1.0000 -1.0000 4101468 1588722082.80 151.7816 60.0008 32.0000 1.9659 1.9677 418.0723 418.5518 0.0720 -1.0000 -1.0000 4101537 1588722082.90 151.4595 60.0008 32.0000 1.9655 1.9673 417.4232 417.9034 0.0722 -1.0000 -1.0000 4101607 1588722083.00 151.4595 60.0008 32.0000 1.9660 1.9678 417.6173 418.0966 0.0719 -1.0000 -1.0000 4101678 1588722083.10 151.4595 60.0008 32.0000 1.9665 1.9683 418.0669 418.5479 0.0721 -1.0000 -1.0000 4101747 1588722083.20 151.4595 60.0008 32.0000 1.9644 1.9663 417.7402 418.2201 0.0721 -1.0000 -1.0000 4101807 1588722083.30 151.4595 60.0008 32.0000 1.9669 1.9687 417.3946 417.8739 0.0720 -1.0000 -1.0000 4101877 1588722083.40 151.4595 60.0008 32.0000 1.9651 1.9670 417.9033 418.3831 0.0720 -1.0000 -1.0000 4101947 1588722083.50 151.4595 60.0008 32.0000 1.9647 1.9666 417.9919 418.4705 0.0718 -1.0000 -1.0000 4102007 1588722083.60 151.4595 60.0008 32.0000 1.9665 1.9684 417.7351 418.2158 0.0722 -1.0000 -1.0000 4102077 1588722083.70 151.4595 60.0008 32.0000 1.9667 1.9686 417.2694 417.7455 0.0716 -1.0000 -1.0000 4102147 1588722083.80 151.4595 60.0008 32.0000 1.9663 1.9681 417.5604 418.0385 0.0719 -1.0000 -1.0000 4102207 1588722083.90 151.4595 60.0008 32.0000 1.9652 1.9670 417.9358 418.4161 0.0720 -1.0000 -1.0000 4102277 1588722084.00 151.4595 60.0008 32.0000 1.9667 1.9686 417.7924 418.2711 0.0719 -1.0000 -1.0000 4102347 1588722084.10 151.4071 60.0000 32.0000 1.9686 1.9704 417.6435 418.1226 0.0720 -1.0000 -1.0000 4102407 1588722084.20 151.4071 60.0000 32.0000 1.9682 1.9700 417.5347 418.0126 0.0719 -1.0000 -1.0000 4102477 1588722084.30 151.4071 60.0000 32.0000 1.9669 1.9688 417.7054 418.1853 0.0721 -1.0000 -1.0000 4102537 1588722084.40 151.4071 60.0000 32.0000 1.9685 1.9704 417.7830 418.2632 0.0721 -1.0000 -1.0000 4102607 1588722084.50 151.4071 60.0000 32.0000 1.9689 1.9708 417.4671 417.9464 0.0720 -1.0000 -1.0000 4102677 1588722084.60 151.4071 60.0000 32.0000 1.9646 1.9664 417.9526 418.4320 0.0720 -1.0000 -1.0000 4102737 1588722084.70 151.4071 60.0000 32.0000 1.9662 1.9680 417.5913 418.0709 0.0720 -1.0000 -1.0000 4102807 1588722084.80 151.4071 60.0000 32.0000 1.9674 1.9692 417.2747 417.7534 0.0719 -1.0000 -1.0000 4102997 1588722084.90 151.4071 60.0000 32.0000 1.9660 1.9678 417.3173 417.7954 0.0719 -1.0000 -1.0000 4103067 1588722085.00 151.4071 60.0000 32.0000 1.9667 1.9686 417.5759 418.0542 0.0720 -1.0000 -1.0000 4103127 1588722085.10 151.4071 60.0000 32.0000 1.9663 1.9681 417.9112 418.3923 0.0722 -1.0000 -1.0000 4103197 1588722085.20 151.4071 60.0000 32.0000 1.9659 1.9678 417.5038 417.9847 0.0723 -1.0000 -1.0000 4103257 1588722085.30 151.4566 60.0000 32.0000 1.9668 1.9687 417.4551 417.9328 0.0719 -1.0000 -1.0000 4103327 1588722085.40 151.4782 60.0000 32.0000 1.9664 1.9683 417.8259 418.3065 0.0722 -1.0000 -1.0000 4103397 1588722085.50 151.4782 60.0000 32.0000 1.9679 1.9698 417.6833 418.1639 0.0722 -1.0000 -1.0000 4103477 1588722085.60 151.4782 60.0000 32.0000 1.9672 1.9691 417.2837 417.7622 0.0719 -1.0000 -1.0000 4103537 1588722085.70 151.4782 60.0000 32.0000 1.9662 1.9681 417.7055 418.1850 0.0721 -1.0000 -1.0000 4103617 1588722085.80 151.4782 60.0000 32.0000 1.9652 1.9670 418.0178 418.4975 0.0720 -1.0000 -1.0000 4103677 1588722085.90 151.4782 60.0000 32.0000 1.9670 1.9689 417.8922 418.3725 0.0721 -1.0000 -1.0000 4103747 1588722086.00 151.4782 60.0000 32.0000 1.9671 1.9690 417.4796 417.9594 0.0721 -1.0000 -1.0000 4103976 1588722086.10 151.4782 60.0000 32.0000 1.9664 1.9683 417.3981 417.8774 0.0721 -1.0000 -1.0000 4104036 1588722086.20 151.3828 60.0000 32.0000 1.9653 1.9671 418.0017 418.4820 0.0720 -1.0000 -1.0000 4104106 1588722086.30 151.3828 60.0000 32.0000 1.9641 1.9660 418.0193 418.4981 0.0719 -1.0000 -1.0000 4104176 1588722086.40 151.3828 60.0000 32.0000 1.9664 1.9683 417.7124 418.1928 0.0722 -1.0000 -1.0000 4104236 1588722086.50 151.6964 60.0000 32.0000 1.9671 1.9690 417.7624 418.2423 0.0720 -1.0000 -1.0000 4104306 1588722086.60 151.6964 60.0000 32.0000 1.9663 1.9682 418.1591 418.6383 0.0719 -1.0000 -1.0000 4104496 1588722086.70 151.6964 60.0000 32.0000 1.9665 1.9684 418.0731 418.5541 0.0722 -1.0000 -1.0000 4104566 1588722086.80 151.6964 60.0000 32.0000 1.9667 1.9686 417.6570 418.1376 0.0721 -1.0000 -1.0000 4104636 1588722086.90 151.6964 60.0000 32.0000 1.9677 1.9695 417.3280 417.8062 0.0719 -1.0000 -1.0000 4104696 1588722087.00 151.5423 60.0000 32.0000 1.9661 1.9680 417.8075 418.2874 0.0721 -1.0000 -1.0000 4104766 1588722087.10 151.4074 60.0000 32.0000 1.9649 1.9668 417.9955 418.4759 0.0720 -1.0000 -1.0000 4105096 1588722087.20 151.4074 60.0000 32.0000 1.9667 1.9686 417.8692 418.3484 0.0719 -1.0000 -1.0000 4105166 1588722087.30 151.4074 60.0000 32.0000 1.9663 1.9681 418.0728 418.5522 0.0720 -1.0000 -1.0000 4105226 1588722087.40 151.4074 60.0000 32.0000 1.9659 1.9678 418.0582 418.5397 0.0723 -1.0000 -1.0000 4105296 1588722087.50 151.4074 60.0000 32.0000 1.9704 1.9723 417.5215 418.0015 0.0721 -1.0000 -1.0000 4105366 1588722087.60 151.4959 60.0000 32.0000 1.9674 1.9692 417.5910 418.0703 0.0720 -1.0000 -1.0000 4105486 1588722087.70 151.5011 60.0000 32.0000 1.9686 1.9705 417.7352 418.2154 0.0721 -1.0000 -1.0000 4105556 1588722087.80 151.5011 60.0000 32.0000 1.9677 1.9696 417.5447 418.0246 0.0721 -1.0000 -1.0000 4105625 1588722087.90 151.5011 60.0000 32.0000 1.9644 1.9662 417.8271 418.3069 0.0722 -1.0000 -1.0000 4105695 1588722088.00 151.5011 60.0000 32.0000 1.9651 1.9670 417.8228 418.3037 0.0721 -1.0000 -1.0000 4105766 1588722088.10 151.4894 60.0000 32.0000 1.9656 1.9675 417.6774 418.1572 0.0721 -1.0000 -1.0000 4106095 1588722088.20 151.4655 60.0000 32.0000 1.9685 1.9704 417.4332 417.9128 0.0720 -1.0000 -1.0000 4106185 1588722088.30 151.4655 60.0000 32.0000 1.9673 1.9692 417.6711 418.1508 0.0721 -1.0000 -1.0000 4106245 1588722088.40 151.4655 60.0000 32.0000 1.9653 1.9671 418.2905 418.7713 0.0721 -1.0000 -1.0000 4106335 1588722088.50 151.4655 60.0000 32.0000 1.9669 1.9688 417.8627 418.3433 0.0722 -1.0000 -1.0000 4106405 1588722088.60 151.4655 60.0000 32.0000 1.9676 1.9694 417.4314 417.9112 0.0721 -1.0000 -1.0000 4106465 1588722088.70 151.4655 60.0000 32.0000 1.9679 1.9697 417.4897 417.9696 0.0721 -1.0000 -1.0000 4106535 1588722088.80 151.2514 60.0000 32.0000 1.9652 1.9671 418.0281 418.5079 0.0720 -1.0000 -1.0000 4106605 1588722088.90 151.2514 60.0000 32.0000 1.9665 1.9683 417.7705 418.2507 0.0721 -1.0000 -1.0000 4106665 1588722089.00 151.2514 60.0000 32.0000 1.9664 1.9682 417.4681 417.9472 0.0720 -1.0000 -1.0000 4106735 1588722089.10 151.2514 60.0000 32.0000 1.9632 1.9651 417.6955 418.1750 0.0721 -1.0000 -1.0000 4106975 1588722089.20 151.2514 60.0000 32.0000 1.9646 1.9664 418.0120 418.4925 0.0721 -1.0000 -1.0000 4107035 1588722089.30 151.2969 60.0000 32.0000 1.9670 1.9689 417.8032 418.2830 0.0720 -1.0000 -1.0000 4107095 1588722089.40 151.3059 60.0000 32.0000 1.9674 1.9692 417.3687 417.8470 0.0718 -1.0000 -1.0000 4107175 1588722089.50 151.3059 60.0000 32.0000 1.9670 1.9689 417.7385 418.2182 0.0721 -1.0000 -1.0000 4107245 1588722089.60 151.3059 60.0000 32.0000 1.9667 1.9686 418.0439 418.5244 0.0721 -1.0000 -1.0000 4107465 1588722089.70 151.3059 60.0000 32.0000 1.9662 1.9680 418.0790 418.5588 0.0720 -1.0000 -1.0000 4107545 1588722089.80 151.3059 60.0000 32.0000 1.9682 1.9700 417.6062 418.0862 0.0720 -1.0000 -1.0000 4107604 1588722089.90 151.5913 59.9994 32.0000 1.9665 1.9683 418.1073 418.5866 0.0719 -1.0000 -1.0000 4107675 1588722090.00 151.5913 59.9994 32.0000 1.9665 1.9684 418.0646 418.5452 0.0722 -1.0000 -1.0000 4107745 1588722090.10 151.5913 59.9994 32.0000 1.9671 1.9689 417.6873 418.1667 0.0721 -1.0000 -1.0000 4107814 1588722090.20 151.5913 59.9994 32.0000 1.9668 1.9687 417.6223 418.1026 0.0721 -1.0000 -1.0000 4108674 1588722090.30 151.5913 59.9994 32.0000 1.9663 1.9682 417.8829 418.3630 0.0721 -1.0000 -1.0000 4108734 1588722090.40 151.4760 59.9994 32.0000 1.9651 1.9670 418.0175 418.4972 0.0720 -1.0000 -1.0000 4108804 1588722090.50 151.4333 59.9994 32.0000 1.9630 1.9648 417.7696 418.2498 0.0721 -1.0000 -1.0000 4108874 1588722090.60 151.4333 59.9994 32.0000 1.9671 1.9690 417.5049 417.9841 0.0720 -1.0000 -1.0000 4108934 1588722090.70 151.4333 59.9994 32.0000 1.9657 1.9675 417.7884 418.2674 0.0720 -1.0000 -1.0000 4109004 1588722090.80 151.4333 59.9994 32.0000 1.9647 1.9665 417.9924 418.4727 0.0721 -1.0000 -1.0000 4109074 1588722090.90 151.4333 59.9994 32.0000 1.9677 1.9696 417.9140 418.3946 0.0721 -1.0000 -1.0000 4109134 1588722091.00 151.4333 59.9994 32.0000 1.9657 1.9676 418.1495 418.6299 0.0721 -1.0000 -1.0000 4109204 1588722091.10 151.4333 59.9994 32.0000 1.9654 1.9672 418.1834 418.6648 0.0722 -1.0000 -1.0000 4109274 1588722091.20 151.4333 59.9994 32.0000 1.9683 1.9701 417.7637 418.2433 0.0720 -1.0000 -1.0000 4109843 1588722091.30 151.4333 59.9994 32.0000 1.9661 1.9680 417.5736 418.0537 0.0722 -1.0000 -1.0000 4109903 1588722091.40 151.4333 59.9994 32.0000 1.9645 1.9663 417.9148 418.3950 0.0720 -1.0000 -1.0000 4109983 1588722091.50 151.4129 59.9994 32.0000 1.9660 1.9679 417.8997 418.3804 0.0721 -1.0000 -1.0000 4110043 1588722091.60 151.4042 59.9994 32.0000 1.9672 1.9691 417.5115 417.9913 0.0721 -1.0000 -1.0000 4110103 1588722091.70 151.4042 59.9994 32.0000 1.9652 1.9671 417.7521 418.2314 0.0720 -1.0000 -1.0000 4110183 1588722091.80 151.4042 59.9994 32.0000 1.9660 1.9679 417.9455 418.4259 0.0721 -1.0000 -1.0000 4110243 1588722091.90 151.4042 59.9994 32.0000 1.9677 1.9695 417.8824 418.3620 0.0720 -1.0000 -1.0000 4110313 1588722092.00 151.4042 59.9994 32.0000 1.9682 1.9701 417.4776 417.9566 0.0720 -1.0000 -1.0000 4110373 1588722092.10 151.3561 59.9994 32.0000 1.9651 1.9669 418.0636 418.5441 0.0721 -1.0000 -1.0000 4110443 1588722092.20 151.3561 59.9994 32.0000 1.9650 1.9669 418.0544 418.5349 0.0721 -1.0000 -1.0000 4110513 1588722092.30 151.3561 59.9994 32.0000 1.9662 1.9680 417.8315 418.3101 0.0719 -1.0000 -1.0000 4110573 1588722092.40 151.3561 59.9994 32.0000 1.9666 1.9684 417.5293 418.0093 0.0721 -1.0000 -1.0000 4110643 1588722092.50 151.3561 59.9994 32.0000 1.9672 1.9690 417.6857 418.1656 0.0721 -1.0000 -1.0000 4110713 1588722092.60 151.6599 59.9994 32.0000 1.9665 1.9684 417.9343 418.4155 0.0723 -1.0000 -1.0000 4110773 1588722092.70 151.6599 59.9994 32.0000 1.9647 1.9666 417.9566 418.4374 0.0721 -1.0000 -1.0000 4110843 1588722092.80 151.6599 59.9994 32.0000 1.9662 1.9680 417.4991 417.9779 0.0719 -1.0000 -1.0000 4110913 1588722092.90 151.6599 59.9994 32.0000 1.9658 1.9676 417.3157 417.7959 0.0721 -1.0000 -1.0000 4110973 1588722093.00 151.6599 59.9994 32.0000 1.9643 1.9662 417.7020 418.1824 0.0722 -1.0000 -1.0000 4111033 1588722093.10 151.6599 59.9994 32.0000 1.9649 1.9667 418.0670 418.5478 0.0722 -1.0000 -1.0000 4111113 1588722093.20 151.6599 59.9994 32.0000 1.9666 1.9684 417.5063 417.9866 0.0721 -1.0000 -1.0000 4111237 1588722093.30 151.6599 59.9994 32.0000 1.9669 1.9688 417.5568 418.0361 0.0720 -1.0000 -1.0000 4111297 1588722093.40 151.6599 59.9994 32.0000 1.9660 1.9679 417.9914 418.4708 0.0720 -1.0000 -1.0000 4111377 1588722093.50 151.6599 59.9994 32.0000 1.9661 1.9679 417.9791 418.4585 0.0720 -1.0000 -1.0000 4111437 1588722093.60 151.6599 59.9994 32.0000 1.9663 1.9682 417.5205 418.0004 0.0721 -1.0000 -1.0000 4111497 1588722093.70 151.7205 59.9994 32.0000 1.9673 1.9691 417.6890 418.1687 0.0720 -1.0000 -1.0000 4112037 1588722093.80 151.7205 59.9994 32.0000 1.9659 1.9678 417.9692 418.4487 0.0721 -1.0000 -1.0000 4112097 1588722093.90 151.7205 59.9994 32.0000 1.9661 1.9680 417.9497 418.4305 0.0721 -1.0000 -1.0000 4112177 1588722094.00 151.7205 59.9994 32.0000 1.9687 1.9706 417.8228 418.3028 0.0720 -1.0000 -1.0000 4112237 1588722094.10 151.7205 59.9994 32.0000 1.9667 1.9685 417.5020 417.9828 0.0723 -1.0000 -1.0000 4112297 1588722094.20 151.7205 59.9994 32.0000 1.9664 1.9683 417.5712 418.0499 0.0719 -1.0000 -1.0000 4112377 1588722094.30 151.7205 59.9994 32.0000 1.9669 1.9687 418.0162 418.4961 0.0720 -1.0000 -1.0000 4112467 1588722094.40 151.7205 59.9994 32.0000 1.9674 1.9693 417.7133 418.1931 0.0721 -1.0000 -1.0000 4112526 1588722094.50 151.7205 59.9994 32.0000 1.9677 1.9696 417.5458 418.0255 0.0720 -1.0000 -1.0000 4112606 1588722094.60 151.3741 59.9994 32.0000 1.9657 1.9675 417.9304 418.4101 0.0720 -1.0000 -1.0000 4112667 1588722094.70 151.3741 59.9994 32.0000 1.9661 1.9680 417.9666 418.4449 0.0719 -1.0000 -1.0000 4112726 1588722094.80 151.3741 59.9994 32.0000 1.9661 1.9680 417.8179 418.2985 0.0722 -1.0000 -1.0000 4112796 1588722094.90 151.3881 59.9995 32.0000 1.9679 1.9697 417.4520 417.9318 0.0721 -1.0000 -1.0000 4112866 1588722095.00 151.5704 60.0006 32.0000 1.9654 1.9673 417.9286 418.4080 0.0720 -1.0000 -1.0000 4112926 1588722095.10 151.5704 60.0006 32.0000 1.9637 1.9656 417.9847 418.4658 0.0722 -1.0000 -1.0000 4112996 1588722095.20 151.5704 60.0006 32.0000 1.9677 1.9696 417.6517 418.1325 0.0722 -1.0000 -1.0000 4113066 1588722095.30 151.6270 60.0006 32.0000 1.9684 1.9703 417.5742 418.0541 0.0720 -1.0000 -1.0000 4113126 1588722095.40 151.6677 60.0006 32.0000 1.9672 1.9691 418.0823 418.5619 0.0720 -1.0000 -1.0000 4113196 1588722095.50 151.6677 60.0006 32.0000 1.9681 1.9700 417.8202 418.3008 0.0722 -1.0000 -1.0000 4113256 1588722095.60 151.6677 60.0006 32.0000 1.9686 1.9704 417.4608 417.9409 0.0722 -1.0000 -1.0000 4113326 1588722095.70 151.6677 60.0006 32.0000 1.9640 1.9659 417.9626 418.4434 0.0721 -1.0000 -1.0000 4113396 1588722095.80 151.6677 60.0006 32.0000 1.9663 1.9682 418.0694 418.5489 0.0720 -1.0000 -1.0000 4113576 1588722095.90 151.6714 60.0006 32.0000 1.9665 1.9684 417.6987 418.1787 0.0721 -1.0000 -1.0000 4113646 1588722096.00 151.6714 60.0006 32.0000 1.9685 1.9704 417.5949 418.0746 0.0721 -1.0000 -1.0000 4113706 1588722096.10 151.6714 60.0006 32.0000 1.9660 1.9678 418.1630 418.6424 0.0720 -1.0000 -1.0000 4113776 1588722096.20 151.6714 60.0006 32.0000 1.9661 1.9680 418.0445 418.5240 0.0719 -1.0000 -1.0000 4113846 1588722096.30 151.6714 60.0006 32.0000 1.9678 1.9696 417.6866 418.1662 0.0721 -1.0000 -1.0000 4114586 1588722096.40 151.6714 60.0006 32.0000 1.9690 1.9708 417.5246 418.0053 0.0722 -1.0000 -1.0000 4114645 1588722096.50 151.8540 60.0006 32.0000 1.9657 1.9676 418.1472 418.6286 0.0722 -1.0000 -1.0000 4114725 1588722096.60 151.8540 60.0006 32.0000 1.9691 1.9709 417.6157 418.0958 0.0721 -1.0000 -1.0000 4114795 1588722096.70 151.8540 60.0006 32.0000 1.9668 1.9687 417.7171 418.1960 0.0720 -1.0000 -1.0000 4114855 1588722096.80 151.8540 60.0006 32.0000 1.9650 1.9668 417.9437 418.4238 0.0720 -1.0000 -1.0000 4114995 1588722096.90 151.8540 60.0006 32.0000 1.9690 1.9708 417.3927 417.8720 0.0720 -1.0000 -1.0000 4115055 1588722097.00 151.8540 60.0006 32.0000 1.9680 1.9699 417.7117 418.1914 0.0720 -1.0000 -1.0000 4115135 1588722097.10 151.8540 60.0006 32.0000 1.9634 1.9652 417.7797 418.2589 0.0720 -1.0000 -1.0000 4115235 1588722097.20 151.8540 60.0006 32.0000 1.9625 1.9643 417.7224 418.2018 0.0720 -1.0000 -1.0000 4115295 1588722097.30 151.8540 60.0006 32.0000 1.9678 1.9696 417.3194 417.7986 0.0721 -1.0000 -1.0000 4115515 1588722097.40 151.8540 60.0006 32.0000 1.9662 1.9681 417.5233 418.0035 0.0721 -1.0000 -1.0000 4115585 1588722097.50 151.2037 60.0006 32.0000 1.9650 1.9669 417.9975 418.4765 0.0720 -1.0000 -1.0000 4115655 1588722097.60 151.3572 60.0006 32.0000 1.9671 1.9689 417.4042 417.8850 0.0722 -1.0000 -1.0000 4115725 1588722097.70 151.3572 60.0006 32.0000 1.9673 1.9692 417.6354 418.1151 0.0721 -1.0000 -1.0000 4115805 1588722097.80 151.3572 60.0006 32.0000 1.9663 1.9682 417.9946 418.4750 0.0721 -1.0000 -1.0000 4115865 1588722097.90 151.3572 60.0006 32.0000 1.9685 1.9704 417.8511 418.3312 0.0720 -1.0000 -1.0000 4115975 1588722098.00 151.3572 60.0006 32.0000 1.9674 1.9693 417.4629 417.9419 0.0720 -1.0000 -1.0000 4116035 1588722098.10 151.3572 60.0006 32.0000 1.9652 1.9670 417.7444 418.2248 0.0722 -1.0000 -1.0000 4116095 1588722098.20 151.3572 60.0006 32.0000 1.9640 1.9659 417.9503 418.4305 0.0721 -1.0000 -1.0000 4116174 1588722098.30 151.3572 60.0006 32.0000 1.9647 1.9665 417.8676 418.3484 0.0722 -1.0000 -1.0000 4116234 1588722098.40 151.3572 60.0006 32.0000 1.9675 1.9694 417.9861 418.4665 0.0721 -1.0000 -1.0000 4117084 1588722098.50 151.3572 60.0006 32.0000 1.9675 1.9694 417.6998 418.1800 0.0721 -1.0000 -1.0000 4117164 1588722098.60 151.3692 60.0006 32.0000 1.9676 1.9695 417.4383 417.9181 0.0721 -1.0000 -1.0000 4117224 1588722098.70 151.4173 60.0006 32.0000 1.9688 1.9707 417.6502 418.1297 0.0720 -1.0000 -1.0000 4117284 1588722098.80 151.4173 60.0006 32.0000 1.9667 1.9686 417.9220 418.4026 0.0722 -1.0000 -1.0000 4117354 1588722098.90 151.4173 60.0006 32.0000 1.9679 1.9698 417.5782 418.0582 0.0721 -1.0000 -1.0000 4117424 1588722099.00 151.4173 60.0006 32.0000 1.9674 1.9693 417.7174 418.1967 0.0719 -1.0000 -1.0000 4117484 1588722099.10 151.4173 60.0006 32.0000 1.9669 1.9687 418.1656 418.6455 0.0720 -1.0000 -1.0000 4117564 1588722099.20 151.6277 60.0006 32.0000 1.9659 1.9678 418.1544 418.6351 0.0721 -1.0000 -1.0000 4117624 1588722099.30 151.6277 60.0006 32.0000 1.9674 1.9693 417.7115 418.1920 0.0722 -1.0000 -1.0000 4117684 1588722099.40 151.6277 60.0006 32.0000 1.9677 1.9696 417.4891 417.9687 0.0721 -1.0000 -1.0000 4117764 1588722099.50 151.6277 60.0006 32.0000 1.9651 1.9669 417.8802 418.3612 0.0723 -1.0000 -1.0000 4117834 1588722099.60 151.6277 60.0006 32.0000 1.9659 1.9677 417.9971 418.4777 0.0721 -1.0000 -1.0000 4117894 1588722099.70 151.6277 60.0006 32.0000 1.9681 1.9700 417.6142 418.0936 0.0721 -1.0000 -1.0000 4117964 1588722099.80 151.5259 60.0031 32.0000 1.9675 1.9694 417.8529 418.3335 0.0721 -1.0000 -1.0000 4118034 1588722099.90 151.5259 60.0031 32.0000 1.9660 1.9679 417.9323 418.4124 0.0721 -1.0000 -1.0000 4118104 1588722100.00 151.5259 60.0031 32.0000 1.9661 1.9680 417.6465 418.1270 0.0721 -1.0000 -1.0000 4118163 1588722100.10 151.5259 60.0031 32.0000 1.9650 1.9668 417.7846 418.2633 0.0719 -1.0000 -1.0000 4118223 1588722100.20 151.5259 60.0031 32.0000 1.9638 1.9656 417.8440 418.3239 0.0721 -1.0000 -1.0000 4118303 1588722100.30 151.5259 60.0031 32.0000 1.9665 1.9683 417.7955 418.2751 0.0721 -1.0000 -1.0000 4118364 1588722100.40 151.5259 60.0031 32.0000 1.9681 1.9700 417.5650 418.0451 0.0721 -1.0000 -1.0000 4118423 1588722100.50 151.5259 60.0031 32.0000 1.9678 1.9696 417.3975 417.8786 0.0722 -1.0000 -1.0000 4118513 1588722100.60 151.5259 60.0031 32.0000 1.9653 1.9672 417.9459 418.4260 0.0720 -1.0000 -1.0000 4118593 1588722100.70 151.5259 60.0031 32.0000 1.9653 1.9671 418.0579 418.5382 0.0721 -1.0000 -1.0000 4118653 1588722100.80 151.5259 60.0031 32.0000 1.9674 1.9692 417.9347 418.4149 0.0721 -1.0000 -1.0000 4118733 1588722100.90 151.5259 60.0031 32.0000 1.9678 1.9697 417.8577 418.3386 0.0722 -1.0000 -1.0000 4118793 1588722101.00 151.6210 60.0031 32.0000 1.9667 1.9685 418.0281 418.5081 0.0720 -1.0000 -1.0000 4118853 1588722101.10 151.6210 60.0031 32.0000 1.9668 1.9686 418.0589 418.5398 0.0722 -1.0000 -1.0000 4118923 1588722101.20 151.6210 60.0031 32.0000 1.9668 1.9687 417.8809 418.3619 0.0721 -1.0000 -1.0000 4118993 1588722101.30 151.6210 60.0031 32.0000 1.9666 1.9685 417.4273 417.9070 0.0720 -1.0000 -1.0000 4119063 1588722101.40 151.6210 60.0031 32.0000 1.9667 1.9685 417.7378 418.2171 0.0721 -1.0000 -1.0000 4119133 1588722101.50 151.6210 60.0031 32.0000 1.9644 1.9663 417.9734 418.4533 0.0720 -1.0000 -1.0000 4119263 1588722101.60 151.3127 60.0031 32.0000 1.9671 1.9690 417.8553 418.3357 0.0721 -1.0000 -1.0000 4119323 1588722101.70 151.3127 60.0031 32.0000 1.9676 1.9694 417.4737 417.9535 0.0720 -1.0000 -1.0000 4119403 1588722101.80 151.3127 60.0031 32.0000 1.9660 1.9679 417.8656 418.3465 0.0723 -1.0000 -1.0000 4119463 1588722101.90 151.3127 60.0031 32.0000 1.9649 1.9668 418.1489 418.6291 0.0720 -1.0000 -1.0000 4119533 1588722102.00 151.3127 60.0031 32.0000 1.9650 1.9669 417.6005 418.0794 0.0721 -1.0000 -1.0000 4119993 1588722102.10 151.3127 60.0031 32.0000 1.9670 1.9688 417.5832 418.0626 0.0719 -1.0000 -1.0000 4120053 1588722102.20 151.6749 60.0031 32.0000 1.9650 1.9669 417.9084 418.3889 0.0721 -1.0000 -1.0000 4120132 1588722102.30 151.6749 60.0031 32.0000 1.9663 1.9682 417.9171 418.3975 0.0720 -1.0000 -1.0000 4120192 1588722102.40 151.6749 60.0031 32.0000 1.9674 1.9693 417.6306 418.1100 0.0720 -1.0000 -1.0000 4120252 1588722102.50 151.6749 60.0031 32.0000 1.9673 1.9692 417.4045 417.8838 0.0721 -1.0000 -1.0000 4120332 1588722102.60 151.6303 60.0031 32.0000 1.9672 1.9691 417.6387 418.1186 0.0720 -1.0000 -1.0000 4120392 1588722102.70 151.5764 60.0031 32.0000 1.9669 1.9688 418.2197 418.7002 0.0720 -1.0000 -1.0000 4120452 1588722102.80 151.5764 60.0031 32.0000 1.9668 1.9687 417.6745 418.1538 0.0721 -1.0000 -1.0000 4120552 1588722102.90 151.5764 60.0031 32.0000 1.9668 1.9687 417.2956 417.7757 0.0722 -1.0000 -1.0000 4120612 1588722103.00 151.5764 60.0031 32.0000 1.9665 1.9683 417.5609 418.0396 0.0719 -1.0000 -1.0000 4120792 1588722103.10 151.5764 60.0031 32.0000 1.9661 1.9680 417.8764 418.3552 0.0718 -1.0000 -1.0000 4120872 1588722103.20 151.5764 60.0031 32.0000 1.9686 1.9704 417.6129 418.0920 0.0720 -1.0000 -1.0000 4120932 1588722103.30 151.4919 60.0031 32.0000 1.9672 1.9691 417.6101 418.0898 0.0721 -1.0000 -1.0000 4120992 1588722103.40 151.4919 60.0031 32.0000 1.9649 1.9668 417.9736 418.4544 0.0722 -1.0000 -1.0000 4121062 1588722103.50 151.4919 60.0031 32.0000 1.9682 1.9700 417.7694 418.2503 0.0722 -1.0000 -1.0000 4121502 1588722103.60 151.4919 60.0031 32.0000 1.9681 1.9699 417.7460 418.2271 0.0722 -1.0000 -1.0000 4121562 1588722103.70 151.4919 60.0031 32.0000 1.9664 1.9682 418.1578 418.6387 0.0722 -1.0000 -1.0000 4121632 1588722103.80 151.6915 60.0031 32.0000 1.9683 1.9702 417.9870 418.4679 0.0722 -1.0000 -1.0000 4121692 1588722103.90 151.6915 60.0031 32.0000 1.9680 1.9699 417.6572 418.1375 0.0721 -1.0000 -1.0000 4121772 1588722104.00 151.6915 60.0031 32.0000 1.9670 1.9689 417.9107 418.3908 0.0721 -1.0000 -1.0000 4122391 1588722104.10 151.6915 60.0031 32.0000 1.9655 1.9674 417.8983 418.3783 0.0721 -1.0000 -1.0000 4122461 1588722104.20 151.6915 60.0031 32.0000 1.9639 1.9658 417.6918 418.1713 0.0720 -1.0000 -1.0000 4122531 1588722104.30 151.6915 60.0031 32.0000 1.9652 1.9671 417.9579 418.4382 0.0721 -1.0000 -1.0000 4122601 1588722104.40 151.5767 60.0031 32.0000 1.9655 1.9674 418.0852 418.5657 0.0721 -1.0000 -1.0000 4122661 1588722104.50 151.5767 60.0031 32.0000 1.9660 1.9679 418.0385 418.5192 0.0721 -1.0000 -1.0000 4122741 1588722104.60 151.5767 60.0031 32.0000 1.9687 1.9706 417.5682 418.0481 0.0721 -1.0000 -1.0000 4122821 1588722104.70 151.5767 60.0031 32.0000 1.9680 1.9698 417.5690 418.0496 0.0722 -1.0000 -1.0000 4122881 1588722104.80 151.5265 60.0031 32.0000 1.9662 1.9680 417.9730 418.4539 0.0722 -1.0000 -1.0000 4122961 1588722104.90 151.6476 60.0035 32.0000 1.9665 1.9683 417.9849 418.4656 0.0722 -1.0000 -1.0000 4123021 1588722105.00 151.6476 60.0035 32.0000 1.9680 1.9699 417.6061 418.0880 0.0723 -1.0000 -1.0000 4123081 1588722105.10 151.6476 60.0035 32.0000 1.9655 1.9673 417.5786 418.0589 0.0721 -1.0000 -1.0000 4123151 1588722105.20 151.6476 60.0035 32.0000 1.9652 1.9670 418.0270 418.5063 0.0719 -1.0000 -1.0000 4123221 1588722105.30 151.6476 60.0035 32.0000 1.9654 1.9672 417.8335 418.3137 0.0721 -1.0000 -1.0000 4123281 1588722105.40 151.5996 60.0035 32.0000 1.9672 1.9691 417.4485 417.9278 0.0720 -1.0000 -1.0000 4123351 1588722105.50 151.2981 60.0035 32.0000 1.9644 1.9663 417.9363 418.4168 0.0722 -1.0000 -1.0000 4123411 1588722105.60 151.2981 60.0035 32.0000 1.9656 1.9675 418.0912 418.5722 0.0721 -1.0000 -1.0000 4123591 1588722105.70 151.2981 60.0035 32.0000 1.9684 1.9703 417.5427 418.0231 0.0723 -1.0000 -1.0000 4123661 1588722105.80 151.2981 60.0035 32.0000 1.9676 1.9695 417.6184 418.0990 0.0722 -1.0000 -1.0000 4123721 1588722105.90 151.2981 60.0035 32.0000 1.9675 1.9694 417.7452 418.2258 0.0722 -1.0000 -1.0000 4123801 1588722106.00 151.4746 60.0035 32.0000 1.9668 1.9687 418.0423 418.5226 0.0721 -1.0000 -1.0000 4123861 1588722106.10 151.4746 60.0035 32.0000 1.9676 1.9694 417.8389 418.3194 0.0721 -1.0000 -1.0000 4124241 1588722106.20 151.4746 60.0035 32.0000 1.9676 1.9695 417.5010 417.9804 0.0721 -1.0000 -1.0000 4124321 1588722106.30 151.4746 60.0035 32.0000 1.9665 1.9684 417.5836 418.0642 0.0722 -1.0000 -1.0000 4124381 1588722106.40 151.4746 60.0035 32.0000 1.9668 1.9686 417.8716 418.3514 0.0720 -1.0000 -1.0000 4124451 1588722106.50 151.4746 60.0035 32.0000 1.9669 1.9688 417.6640 418.1434 0.0721 -1.0000 -1.0000 4124520 1588722106.60 151.4746 60.0035 32.0000 1.9668 1.9687 418.0954 418.5753 0.0720 -1.0000 -1.0000 4124641 1588722106.70 151.4746 60.0035 32.0000 1.9655 1.9674 417.9225 418.4026 0.0721 -1.0000 -1.0000 4124700 1588722106.80 151.4746 60.0035 32.0000 1.9677 1.9696 417.5422 418.0223 0.0722 -1.0000 -1.0000 4124780 1588722106.90 151.4746 60.0035 32.0000 1.9670 1.9689 417.6777 418.1569 0.0720 -1.0000 -1.0000 4124840 1588722107.00 151.4746 60.0035 32.0000 1.9652 1.9671 417.9968 418.4778 0.0720 -1.0000 -1.0000 4124900 1588722107.10 151.4746 60.0035 32.0000 1.9653 1.9672 417.9267 418.4073 0.0723 -1.0000 -1.0000 4124970 1588722107.20 151.7476 60.0035 32.0000 1.9684 1.9703 417.4474 417.9279 0.0722 -1.0000 -1.0000 4125030 1588722107.30 151.7737 60.0035 32.0000 1.9656 1.9675 417.6156 418.0960 0.0721 -1.0000 -1.0000 4125100 1588722107.40 151.7737 60.0035 32.0000 1.9651 1.9670 418.0307 418.5112 0.0722 -1.0000 -1.0000 4125170 1588722107.50 151.7737 60.0035 32.0000 1.9661 1.9680 418.2910 418.7708 0.0720 -1.0000 -1.0000 4125230 1588722107.60 151.7737 60.0035 32.0000 1.9690 1.9709 417.4753 417.9544 0.0719 -1.0000 -1.0000 4125530 1588722107.70 151.5804 60.0035 32.0000 1.9663 1.9682 417.8859 418.3653 0.0720 -1.0000 -1.0000 4125600 1588722107.80 151.5804 60.0035 32.0000 1.9655 1.9674 418.0217 418.5021 0.0721 -1.0000 -1.0000 4125670 1588722107.90 151.5804 60.0035 32.0000 1.9671 1.9690 417.8402 418.3208 0.0722 -1.0000 -1.0000 4125740 1588722108.00 151.5804 60.0035 32.0000 1.9687 1.9706 417.4122 417.8914 0.0720 -1.0000 -1.0000 4125810 1588722108.10 151.5804 60.0035 32.0000 1.9670 1.9688 417.8294 418.3089 0.0720 -1.0000 -1.0000 4126010 1588722108.20 151.5180 60.0035 32.0000 1.9646 1.9665 417.9411 418.4218 0.0722 -1.0000 -1.0000 4126080 1588722108.30 151.4835 60.0035 32.0000 1.9648 1.9667 417.9417 418.4213 0.0720 -1.0000 -1.0000 4126150 1588722108.40 151.4835 60.0035 32.0000 1.9681 1.9699 417.5669 418.0462 0.0720 -1.0000 -1.0000 4126210 1588722108.50 151.4835 60.0035 32.0000 1.9684 1.9703 417.4024 417.8821 0.0721 -1.0000 -1.0000 4126280 1588722108.60 151.4835 60.0035 32.0000 1.9670 1.9689 417.7807 418.2602 0.0721 -1.0000 -1.0000 4126340 1588722108.70 151.4835 60.0035 32.0000 1.9661 1.9679 417.8616 418.3420 0.0721 -1.0000 -1.0000 4126769 1588722108.80 151.4835 60.0035 32.0000 1.9685 1.9703 417.4725 417.9513 0.0720 -1.0000 -1.0000 4126849 1588722108.90 151.4835 60.0035 32.0000 1.9695 1.9714 417.8748 418.3555 0.0721 -1.0000 -1.0000 4126909 1588722109.00 151.4640 60.0035 32.0000 1.9661 1.9680 418.0459 418.5259 0.0721 -1.0000 -1.0000 4126979 1588722109.10 151.4640 60.0035 32.0000 1.9664 1.9683 417.4807 417.9605 0.0722 -1.0000 -1.0000 4127049 1588722109.20 151.4640 60.0035 32.0000 1.9668 1.9686 417.3643 417.8446 0.0722 -1.0000 -1.0000 4127359 1588722109.30 151.4640 60.0035 32.0000 1.9659 1.9678 417.8777 418.3584 0.0721 -1.0000 -1.0000 4127429 1588722109.40 151.4640 60.0035 32.0000 1.9653 1.9672 417.9751 418.4552 0.0721 -1.0000 -1.0000 4127499 1588722109.50 151.3329 60.0035 32.0000 1.9671 1.9689 417.9053 418.3858 0.0721 -1.0000 -1.0000 4127559 1588722109.60 151.3275 60.0035 32.0000 1.9673 1.9692 417.8145 418.2943 0.0720 -1.0000 -1.0000 4127619 1588722109.70 151.3275 60.0035 32.0000 1.9647 1.9666 417.9318 418.4130 0.0722 -1.0000 -1.0000 4127739 1588722109.80 151.3275 60.0035 32.0000 1.9682 1.9701 417.7880 418.2686 0.0722 -1.0000 -1.0000 4127799 1588722109.90 151.3275 60.0035 32.0000 1.9671 1.9689 417.3302 417.8093 0.0720 -1.0000 -1.0000 4127869 1588722110.00 151.3718 60.0028 32.0000 1.9669 1.9688 417.6963 418.1764 0.0721 -1.0000 -1.0000 4127939 1588722110.10 151.4987 60.0008 32.0000 1.9656 1.9675 418.0401 418.5202 0.0720 -1.0000 -1.0000 4127999 1588722110.20 151.4987 60.0008 32.0000 1.9666 1.9684 417.8955 418.3758 0.0720 -1.0000 -1.0000 4128359 1588722110.30 151.4987 60.0008 32.0000 1.9694 1.9712 417.4804 417.9593 0.0721 -1.0000 -1.0000 4128418 1588722110.40 151.4987 60.0008 32.0000 1.9658 1.9677 417.9395 418.4205 0.0722 -1.0000 -1.0000 4128488 1588722110.50 151.4987 60.0008 32.0000 1.9682 1.9700 417.6291 418.1100 0.0722 -1.0000 -1.0000 4128558 1588722110.60 151.4987 60.0008 32.0000 1.9658 1.9677 417.5456 418.0253 0.0721 -1.0000 -1.0000 4128658 1588722110.70 151.2466 60.0008 32.0000 1.9664 1.9682 417.8905 418.3706 0.0721 -1.0000 -1.0000 4128748 1588722110.80 151.2466 60.0008 32.0000 1.9633 1.9651 417.9400 418.4198 0.0721 -1.0000 -1.0000 4128828 1588722110.90 151.2466 60.0008 32.0000 1.9667 1.9685 417.4140 417.8940 0.0720 -1.0000 -1.0000 4128888 1588722111.00 151.2466 60.0008 32.0000 1.9664 1.9683 417.5948 418.0741 0.0720 -1.0000 -1.0000 4128948 1588722111.10 151.2466 60.0008 32.0000 1.9654 1.9673 417.8034 418.2841 0.0722 -1.0000 -1.0000 4129018 1588722111.20 151.3036 60.0008 32.0000 1.9664 1.9683 417.7286 418.2095 0.0722 -1.0000 -1.0000 4129088 1588722111.30 151.5871 60.0008 32.0000 1.9667 1.9685 417.4579 417.9385 0.0722 -1.0000 -1.0000 4129278 1588722111.40 151.5871 60.0008 32.0000 1.9669 1.9687 417.9762 418.4555 0.0720 -1.0000 -1.0000 4129348 1588722111.50 151.5871 60.0008 32.0000 1.9659 1.9678 417.9990 418.4792 0.0720 -1.0000 -1.0000 4129418 1588722111.60 151.5871 60.0008 32.0000 1.9672 1.9691 418.0133 418.4932 0.0720 -1.0000 -1.0000 4129478 1588722111.70 151.5871 60.0008 32.0000 1.9684 1.9703 417.4357 417.9160 0.0722 -1.0000 -1.0000 4129548 1588722111.80 151.3411 60.0008 32.0000 1.9671 1.9690 417.4204 417.9008 0.0721 -1.0000 -1.0000 4129798 1588722111.90 151.3411 60.0008 32.0000 1.9644 1.9662 417.7838 418.2640 0.0721 -1.0000 -1.0000 4129878 1588722112.00 151.3411 60.0008 32.0000 1.9673 1.9692 417.8522 418.3314 0.0720 -1.0000 -1.0000 4129938 1588722112.10 151.3411 60.0008 32.0000 1.9668 1.9687 417.5011 417.9817 0.0723 -1.0000 -1.0000 4129998 1588722112.20 151.3411 60.0008 32.0000 1.9663 1.9681 417.5753 418.0539 0.0719 -1.0000 -1.0000 4130068 1588722112.30 151.4699 60.0008 32.0000 1.9658 1.9676 417.9102 418.3911 0.0722 -1.0000 -1.0000 4130137 1588722112.40 151.5752 60.0008 32.0000 1.9680 1.9699 417.7145 418.1953 0.0722 -1.0000 -1.0000 4130197 1588722112.50 151.5752 60.0008 32.0000 1.9657 1.9675 417.4810 417.9593 0.0719 -1.0000 -1.0000 4130278 1588722112.60 151.5752 60.0008 32.0000 1.9641 1.9659 417.6983 418.1788 0.0721 -1.0000 -1.0000 4130337 1588722112.70 151.5752 60.0008 32.0000 1.9655 1.9674 417.8735 418.3540 0.0722 -1.0000 -1.0000 4130397 1588722112.80 151.5766 60.0008 32.0000 1.9669 1.9688 417.4281 417.9084 0.0722 -1.0000 -1.0000 4130587 1588722112.90 151.7186 60.0008 32.0000 1.9657 1.9676 417.3478 417.8289 0.0723 -1.0000 -1.0000 4130647 1588722113.00 151.7186 60.0008 32.0000 1.9662 1.9681 417.8668 418.3473 0.0721 -1.0000 -1.0000 4130707 1588722113.10 151.7186 60.0008 32.0000 1.9670 1.9689 417.6632 418.1432 0.0721 -1.0000 -1.0000 4130787 1588722113.20 151.7186 60.0008 32.0000 1.9661 1.9679 417.5442 418.0247 0.0721 -1.0000 -1.0000 4130897 1588722113.30 151.7186 60.0008 32.0000 1.9670 1.9689 417.8702 418.3509 0.0722 -1.0000 -1.0000 4131257 1588722113.40 151.7186 60.0008 32.0000 1.9665 1.9683 418.0681 418.5498 0.0723 -1.0000 -1.0000 4131327 1588722113.50 151.7186 60.0008 32.0000 1.9680 1.9699 417.4740 417.9543 0.0722 -1.0000 -1.0000 4131397 1588722113.60 151.7186 60.0008 32.0000 1.9663 1.9681 417.4512 417.9316 0.0722 -1.0000 -1.0000 4131457 1588722113.70 151.7186 60.0008 32.0000 1.9676 1.9695 417.8552 418.3347 0.0720 -1.0000 -1.0000 4131527 1588722113.80 151.7186 60.0008 32.0000 1.9658 1.9676 418.0299 418.5102 0.0721 -1.0000 -1.0000 4131847 1588722113.90 151.6974 60.0008 32.0000 1.9658 1.9677 417.7417 418.2226 0.0722 -1.0000 -1.0000 4131926 1588722114.00 151.4968 60.0008 32.0000 1.9678 1.9697 417.3922 417.8713 0.0721 -1.0000 -1.0000 4131987 1588722114.10 151.4968 60.0008 32.0000 1.9683 1.9702 417.5353 418.0155 0.0721 -1.0000 -1.0000 4132047 1588722114.20 151.4817 60.0008 32.0000 1.9661 1.9680 417.8536 418.3339 0.0721 -1.0000 -1.0000 4132126 1588722114.30 151.4323 60.0008 32.0000 1.9656 1.9674 417.7095 418.1897 0.0721 -1.0000 -1.0000 4132566 1588722114.40 151.4323 60.0008 32.0000 1.9674 1.9692 417.4478 417.9279 0.0722 -1.0000 -1.0000 4132626 1588722114.50 151.5290 60.0008 32.0000 1.9666 1.9684 417.8022 418.2836 0.0722 -1.0000 -1.0000 4132696 1588722114.60 151.5290 60.0008 32.0000 1.9658 1.9676 417.9527 418.4333 0.0721 -1.0000 -1.0000 4132766 1588722114.70 151.5290 60.0008 32.0000 1.9685 1.9703 417.8040 418.2840 0.0721 -1.0000 -1.0000 4132826 1588722114.80 151.5290 60.0008 32.0000 1.9682 1.9701 417.5811 418.0612 0.0722 -1.0000 -1.0000 4132896 1588722114.90 151.5290 60.0008 32.0000 1.9654 1.9672 417.7400 418.2204 0.0721 -1.0000 -1.0000 4132956 1588722115.00 151.4120 60.0013 32.0000 1.9643 1.9662 418.0195 418.4990 0.0720 -1.0000 -1.0000 4133026 1588722115.10 151.2691 60.0020 32.0000 1.9666 1.9684 417.8170 418.2977 0.0722 -1.0000 -1.0000 4133096 1588722115.20 151.2691 60.0020 32.0000 1.9663 1.9681 417.3525 417.8316 0.0720 -1.0000 -1.0000 4133156 1588722115.30 151.2691 60.0020 32.0000 1.9655 1.9674 417.9278 418.4083 0.0721 -1.0000 -1.0000 4133226 1588722115.40 151.2691 60.0020 32.0000 1.9675 1.9694 418.0861 418.5667 0.0721 -1.0000 -1.0000 4134165 1588722115.50 151.2691 60.0020 32.0000 1.9673 1.9692 417.6954 418.1752 0.0720 -1.0000 -1.0000 4134225 1588722115.60 151.2691 60.0020 32.0000 1.9668 1.9687 417.4742 417.9556 0.0723 -1.0000 -1.0000 4134325 1588722115.70 151.2691 60.0020 32.0000 1.9638 1.9657 417.9968 418.4774 0.0721 -1.0000 -1.0000 4134395 1588722115.80 151.7953 60.0020 32.0000 1.9663 1.9681 418.0204 418.5017 0.0723 -1.0000 -1.0000 4134455 1588722115.90 151.7953 60.0020 32.0000 1.9694 1.9712 417.7832 418.2645 0.0723 -1.0000 -1.0000 4134535 1588722116.00 151.7953 60.0020 32.0000 1.9671 1.9689 417.7205 418.2019 0.0722 -1.0000 -1.0000 4134595 1588722116.10 151.7953 60.0020 32.0000 1.9659 1.9678 417.8783 418.3586 0.0721 -1.0000 -1.0000 4134655 1588722116.20 151.7953 60.0020 32.0000 1.9677 1.9696 417.6772 418.1572 0.0721 -1.0000 -1.0000 4134725 1588722116.30 151.7953 60.0020 32.0000 1.9671 1.9690 417.3844 417.8640 0.0720 -1.0000 -1.0000 4134795 1588722116.40 151.4426 60.0020 32.0000 1.9668 1.9686 417.6113 418.0910 0.0721 -1.0000 -1.0000 4134855 1588722116.50 151.4426 60.0020 32.0000 1.9676 1.9695 417.3814 417.8607 0.0721 -1.0000 -1.0000 4134925 1588722116.60 151.4426 60.0020 32.0000 1.9660 1.9678 417.8039 418.2851 0.0722 -1.0000 -1.0000 4134985 1588722116.70 151.4426 60.0020 32.0000 1.9633 1.9652 417.8377 418.3180 0.0721 -1.0000 -1.0000 4135055 1588722116.80 151.4426 60.0020 32.0000 1.9658 1.9677 417.4439 417.9246 0.0723 -1.0000 -1.0000 4135125 1588722116.90 151.4401 60.0020 32.0000 1.9653 1.9671 417.6562 418.1364 0.0722 -1.0000 -1.0000 4135185 1588722117.00 151.4354 60.0020 32.0000 1.9651 1.9669 417.9608 418.4413 0.0721 -1.0000 -1.0000 4135265 1588722117.10 151.4354 60.0020 32.0000 1.9663 1.9681 418.0722 418.5538 0.0722 -1.0000 -1.0000 4135335 1588722117.20 151.3138 60.0020 32.0000 1.9677 1.9695 417.5690 418.0494 0.0722 -1.0000 -1.0000 4135395 1588722117.30 151.3138 60.0020 32.0000 1.9698 1.9717 417.4950 417.9759 0.0723 -1.0000 -1.0000 4135465 1588722117.40 151.3138 60.0020 32.0000 1.9672 1.9690 417.7903 418.2705 0.0721 -1.0000 -1.0000 4135535 1588722117.50 151.3138 60.0020 32.0000 1.9659 1.9678 417.8306 418.3104 0.0721 -1.0000 -1.0000 4135595 1588722117.60 151.3138 60.0020 32.0000 1.9674 1.9692 417.5486 418.0284 0.0721 -1.0000 -1.0000 4135655 1588722117.70 151.3138 60.0020 32.0000 1.9657 1.9676 417.3897 417.8704 0.0722 -1.0000 -1.0000 4135734 1588722117.80 151.3138 60.0020 32.0000 1.9649 1.9667 417.6661 418.1462 0.0721 -1.0000 -1.0000 4135795 1588722117.90 151.3138 60.0020 32.0000 1.9654 1.9673 418.0773 418.5585 0.0722 -1.0000 -1.0000 4135865 1588722118.00 151.3138 60.0020 32.0000 1.9674 1.9693 417.9004 418.3806 0.0722 -1.0000 -1.0000 4135924 1588722118.10 151.3138 60.0020 32.0000 1.9685 1.9704 417.6694 418.1501 0.0721 -1.0000 -1.0000 4135994 1588722118.20 151.3138 60.0020 32.0000 1.9681 1.9699 417.4412 417.9210 0.0721 -1.0000 -1.0000 4136064 1588722118.30 151.3138 60.0020 32.0000 1.9645 1.9664 417.9294 418.4107 0.0723 -1.0000 -1.0000 4136124 1588722118.40 151.3558 60.0020 32.0000 1.9677 1.9696 417.5500 418.0313 0.0723 -1.0000 -1.0000 4136794 1588722118.50 151.5521 60.0020 32.0000 1.9683 1.9701 417.4746 417.9544 0.0721 -1.0000 -1.0000 4136864 1588722118.60 151.5521 60.0020 32.0000 1.9657 1.9676 417.9743 418.4551 0.0721 -1.0000 -1.0000 4136934 1588722118.70 151.5521 60.0020 32.0000 1.9697 1.9715 417.5259 418.0060 0.0721 -1.0000 -1.0000 4136994 1588722118.80 151.5521 60.0020 32.0000 1.9665 1.9683 417.6811 418.1615 0.0721 -1.0000 -1.0000 4137074 1588722118.90 151.5521 60.0020 32.0000 1.9655 1.9674 418.0211 418.5014 0.0721 -1.0000 -1.0000 4137134 1588722119.00 151.5706 60.0020 32.0000 1.9649 1.9667 417.7407 418.2206 0.0720 -1.0000 -1.0000 4137194 1588722119.10 151.5706 60.0020 32.0000 1.9675 1.9694 417.6089 418.0899 0.0723 -1.0000 -1.0000 4137264 1588722119.20 151.5706 60.0020 32.0000 1.9688 1.9706 417.3619 417.8424 0.0722 -1.0000 -1.0000 4137334 1588722119.30 151.5706 60.0020 32.0000 1.9662 1.9681 417.5533 418.0320 0.0720 -1.0000 -1.0000 4137394 1588722119.40 151.6779 60.0020 32.0000 1.9662 1.9680 418.1579 418.6408 0.0724 -1.0000 -1.0000 4137474 1588722119.50 151.6779 60.0020 32.0000 1.9667 1.9686 417.7952 418.2761 0.0722 -1.0000 -1.0000 4137544 1588722119.60 151.6779 60.0020 32.0000 1.9677 1.9695 417.4950 417.9765 0.0723 -1.0000 -1.0000 4137613 1588722119.70 151.6779 60.0020 32.0000 1.9667 1.9686 417.7393 418.2191 0.0721 -1.0000 -1.0000 4137683 1588722119.80 151.5797 60.0009 32.0000 1.9670 1.9689 417.9773 418.4569 0.0719 -1.0000 -1.0000 4137744 1588722119.90 151.5797 60.0009 32.0000 1.9688 1.9707 417.4210 417.9009 0.0722 -1.0000 -1.0000 4137813 1588722120.00 151.5797 60.0009 32.0000 1.9669 1.9688 417.8106 418.2903 0.0720 -1.0000 -1.0000 4138013 1588722120.10 151.5797 60.0009 32.0000 1.9669 1.9687 418.0742 418.5550 0.0722 -1.0000 -1.0000 4138073 1588722120.20 151.5797 60.0009 32.0000 1.9684 1.9703 417.6490 418.1286 0.0721 -1.0000 -1.0000 4138143 1588722120.30 151.5797 60.0009 32.0000 1.9686 1.9705 417.5290 418.0103 0.0723 -1.0000 -1.0000 4138213 1588722120.40 151.5797 60.0009 32.0000 1.9658 1.9676 417.7838 418.2647 0.0722 -1.0000 -1.0000 4138273 1588722120.50 151.5797 60.0009 32.0000 1.9651 1.9670 417.7362 418.2169 0.0722 -1.0000 -1.0000 4138773 1588722120.60 151.5797 60.0009 32.0000 1.9671 1.9689 417.5950 418.0750 0.0721 -1.0000 -1.0000 4138833 1588722120.70 151.5797 60.0009 32.0000 1.9649 1.9668 417.7020 418.1816 0.0720 -1.0000 -1.0000 4138903 1588722120.80 151.5797 60.0009 32.0000 1.9658 1.9677 417.9348 418.4152 0.0722 -1.0000 -1.0000 4138973 1588722120.90 151.5797 60.0009 32.0000 1.9662 1.9680 417.6082 418.0889 0.0722 -1.0000 -1.0000 4139033 1588722121.00 151.3567 60.0009 32.0000 1.9675 1.9693 417.4682 417.9488 0.0722 -1.0000 -1.0000 4139273 1588722121.10 151.3567 60.0009 32.0000 1.9651 1.9669 417.8900 418.3700 0.0721 -1.0000 -1.0000 4139343 1588722121.20 151.3567 60.0009 32.0000 1.9650 1.9668 417.9405 418.4215 0.0722 -1.0000 -1.0000 4139403 1588722121.30 151.3567 60.0009 32.0000 1.9667 1.9686 417.7768 418.2575 0.0721 -1.0000 -1.0000 4139473 1588722121.40 151.3567 60.0009 32.0000 1.9669 1.9688 417.3462 417.8263 0.0723 -1.0000 -1.0000 4139543 1588722121.50 151.4408 60.0009 32.0000 1.9660 1.9679 417.5780 418.0583 0.0721 -1.0000 -1.0000 4139792 1588722121.60 151.4408 60.0009 32.0000 1.9655 1.9674 418.1019 418.5835 0.0722 -1.0000 -1.0000 4139853 1588722121.70 151.4408 60.0009 32.0000 1.9658 1.9677 417.8345 418.3159 0.0724 -1.0000 -1.0000 4139922 1588722121.80 151.4408 60.0009 32.0000 1.9665 1.9684 417.8899 418.3713 0.0722 -1.0000 -1.0000 4139992 1588722121.90 151.4408 60.0009 32.0000 1.9645 1.9664 417.9867 418.4672 0.0721 -1.0000 -1.0000 4140062 1588722122.00 151.4408 60.0009 32.0000 1.9662 1.9681 417.4919 417.9716 0.0720 -1.0000 -1.0000 4140153 1588722122.10 151.7813 60.0009 32.0000 1.9657 1.9676 417.6336 418.1132 0.0721 -1.0000 -1.0000 4140212 1588722122.20 151.7813 60.0009 32.0000 1.9663 1.9682 418.0562 418.5389 0.0724 -1.0000 -1.0000 4140283 1588722122.30 151.7813 60.0009 32.0000 1.9674 1.9693 417.5660 418.0463 0.0722 -1.0000 -1.0000 4140342 1588722122.40 151.7813 60.0009 32.0000 1.9674 1.9692 417.8000 418.2807 0.0722 -1.0000 -1.0000 4140412 1588722122.50 151.7813 60.0009 32.0000 1.9655 1.9673 418.0608 418.5419 0.0722 -1.0000 -1.0000 4140482 1588722122.60 151.6871 60.0009 32.0000 1.9678 1.9697 417.9363 418.4159 0.0721 -1.0000 -1.0000 4140542 1588722122.70 151.6871 60.0009 32.0000 1.9662 1.9680 417.7683 418.2494 0.0722 -1.0000 -1.0000 4140602 1588722122.80 151.6871 60.0009 32.0000 1.9653 1.9672 418.0775 418.5583 0.0721 -1.0000 -1.0000 4140682 1588722122.90 151.6871 60.0009 32.0000 1.9682 1.9701 417.6562 418.1364 0.0721 -1.0000 -1.0000 4140742 1588722123.00 151.6871 60.0009 32.0000 1.9677 1.9695 417.5263 418.0071 0.0723 -1.0000 -1.0000 4141022 1588722123.10 151.6867 60.0009 32.0000 1.9664 1.9683 417.8289 418.3093 0.0721 -1.0000 -1.0000 4141102 1588722123.20 151.6761 60.0009 32.0000 1.9661 1.9680 417.9603 418.4400 0.0720 -1.0000 -1.0000 4141162 1588722123.30 151.6761 60.0009 32.0000 1.9675 1.9694 417.4306 417.9098 0.0721 -1.0000 -1.0000 4141222 1588722123.40 151.6761 60.0009 32.0000 1.9670 1.9689 417.5358 418.0154 0.0721 -1.0000 -1.0000 4141292 1588722123.50 151.6761 60.0009 32.0000 1.9653 1.9672 417.9716 418.4531 0.0722 -1.0000 -1.0000 4141362 1588722123.60 151.6761 60.0009 32.0000 1.9642 1.9660 418.0384 418.5193 0.0722 -1.0000 -1.0000 4141792 1588722123.70 151.4129 60.0009 32.0000 1.9658 1.9677 417.7857 418.2664 0.0722 -1.0000 -1.0000 4141862 1588722123.80 151.4129 60.0009 32.0000 1.9646 1.9665 417.8167 418.2979 0.0722 -1.0000 -1.0000 4141931 1588722123.90 151.4129 60.0009 32.0000 1.9649 1.9668 418.0552 418.5357 0.0721 -1.0000 -1.0000 4142072 1588722124.00 151.4129 60.0009 32.0000 1.9659 1.9677 417.9889 418.4695 0.0722 -1.0000 -1.0000 4142131 1588722124.10 151.4129 60.0009 32.0000 1.9665 1.9683 417.6007 418.0805 0.0720 -1.0000 -1.0000 4142261 1588722124.20 151.4129 60.0009 32.0000 1.9671 1.9689 417.8121 418.2920 0.0722 -1.0000 -1.0000 4142331 1588722124.30 151.4463 60.0009 32.0000 1.9661 1.9679 418.0126 418.4935 0.0722 -1.0000 -1.0000 4142391 1588722124.40 151.4463 60.0009 32.0000 1.9672 1.9691 417.8460 418.3266 0.0722 -1.0000 -1.0000 4142451 1588722124.50 151.4463 60.0009 32.0000 1.9672 1.9690 417.4473 417.9273 0.0721 -1.0000 -1.0000 4142531 1588722124.60 151.4463 60.0009 32.0000 1.9652 1.9671 417.9224 418.4038 0.0722 -1.0000 -1.0000 4143391 1588722124.70 151.4463 60.0009 32.0000 1.9641 1.9660 417.9673 418.4477 0.0721 -1.0000 -1.0000 4143451 1588722124.80 151.8066 59.9997 32.0000 1.9679 1.9698 417.7210 418.2024 0.0723 -1.0000 -1.0000 4143531 1588722124.90 151.8066 59.9997 32.0000 1.9678 1.9697 417.5410 418.0218 0.0722 -1.0000 -1.0000 4143591 1588722125.00 151.8066 59.9997 32.0000 1.9665 1.9684 418.2128 418.6941 0.0721 -1.0000 -1.0000 4143651 1588722125.10 151.8066 59.9997 32.0000 1.9680 1.9699 418.0505 418.5323 0.0723 -1.0000 -1.0000 4143730 1588722125.20 151.8066 59.9997 32.0000 1.9687 1.9705 417.7629 418.2439 0.0722 -1.0000 -1.0000 4143791 1588722125.30 151.7615 59.9997 32.0000 1.9674 1.9693 417.6745 418.1555 0.0723 -1.0000 -1.0000 4143850 1588722125.40 151.4700 59.9997 32.0000 1.9680 1.9699 417.4921 417.9723 0.0721 -1.0000 -1.0000 4143920 1588722125.50 151.4700 59.9997 32.0000 1.9651 1.9669 418.0669 418.5476 0.0722 -1.0000 -1.0000 4143991 1588722125.60 151.4700 59.9997 32.0000 1.9665 1.9684 417.9367 418.4181 0.0723 -1.0000 -1.0000 4144050 1588722125.70 151.4700 59.9997 32.0000 1.9671 1.9689 417.3736 417.8550 0.0724 -1.0000 -1.0000 4144120 1588722125.80 151.4700 59.9997 32.0000 1.9658 1.9677 417.7971 418.2768 0.0720 -1.0000 -1.0000 4144190 1588722125.90 151.4700 59.9997 32.0000 1.9640 1.9658 418.0045 418.4849 0.0721 -1.0000 -1.0000 4144260 1588722126.00 151.5299 59.9997 32.0000 1.9683 1.9701 417.8409 418.3207 0.0720 -1.0000 -1.0000 4144320 1588722126.10 151.5299 59.9997 32.0000 1.9669 1.9687 417.5588 418.0389 0.0721 -1.0000 -1.0000 4144380 1588722126.20 151.5299 59.9997 32.0000 1.9664 1.9683 417.7631 418.2434 0.0721 -1.0000 -1.0000 4144460 1588722126.30 151.5299 59.9997 32.0000 1.9660 1.9678 418.1389 418.6183 0.0720 -1.0000 -1.0000 4144520 1588722126.40 151.5299 59.9997 32.0000 1.9668 1.9686 417.9249 418.4056 0.0722 -1.0000 -1.0000 4144580 1588722126.50 151.5299 59.9997 32.0000 1.9642 1.9660 417.8027 418.2828 0.0720 -1.0000 -1.0000 4144660 1588722126.60 151.5299 59.9997 32.0000 1.9654 1.9672 417.9995 418.4808 0.0723 -1.0000 -1.0000 4144720 1588722126.70 151.5299 59.9997 32.0000 1.9677 1.9696 417.9725 418.4542 0.0723 -1.0000 -1.0000 4144780 1588722126.80 151.5299 59.9997 32.0000 1.9678 1.9697 417.5502 418.0301 0.0720 -1.0000 -1.0000 4144850 1588722126.90 151.5299 59.9997 32.0000 1.9661 1.9680 417.3977 417.8770 0.0720 -1.0000 -1.0000 4144920 1588722127.00 151.5299 59.9997 32.0000 1.9649 1.9668 417.9871 418.4669 0.0721 -1.0000 -1.0000 4144980 1588722127.10 151.5299 59.9997 32.0000 1.9659 1.9678 417.9230 418.4032 0.0721 -1.0000 -1.0000 4145190 1588722127.20 151.7339 59.9997 32.0000 1.9676 1.9695 417.5486 418.0283 0.0721 -1.0000 -1.0000 4145250 1588722127.30 151.7339 59.9997 32.0000 1.9671 1.9689 417.4717 417.9527 0.0723 -1.0000 -1.0000 4145310 1588722127.40 151.7339 59.9997 32.0000 1.9667 1.9685 417.8287 418.3082 0.0721 -1.0000 -1.0000 4145380 1588722127.50 151.7339 59.9997 32.0000 1.9663 1.9681 417.8378 418.3190 0.0722 -1.0000 -1.0000 4145450 1588722127.60 151.7339 59.9997 32.0000 1.9682 1.9700 417.4899 417.9696 0.0721 -1.0000 -1.0000 4145510 1588722127.70 151.6953 59.9997 32.0000 1.9667 1.9685 417.9751 418.4542 0.0719 -1.0000 -1.0000 4145590 1588722127.80 151.6439 59.9997 32.0000 1.9693 1.9711 418.2313 418.7126 0.0723 -1.0000 -1.0000 4145649 1588722127.90 151.6439 59.9997 32.0000 1.9694 1.9712 417.7165 418.1986 0.0724 -1.0000 -1.0000 4145719 1588722128.00 151.6439 59.9997 32.0000 1.9679 1.9698 418.2083 418.6898 0.0722 -1.0000 -1.0000 4145790 1588722128.10 151.6439 59.9997 32.0000 1.9663 1.9682 418.0041 418.4840 0.0721 -1.0000 -1.0000 4146009 1588722128.20 151.6439 59.9997 32.0000 1.9663 1.9681 417.7623 418.2428 0.0721 -1.0000 -1.0000 4146089 1588722128.30 151.6439 59.9997 32.0000 1.9663 1.9682 417.4676 417.9483 0.0722 -1.0000 -1.0000 4146149 1588722128.40 151.6439 59.9997 32.0000 1.9643 1.9662 417.7922 418.2726 0.0721 -1.0000 -1.0000 4146209 1588722128.50 151.2272 59.9997 32.0000 1.9645 1.9663 418.0570 418.5371 0.0721 -1.0000 -1.0000 4146279 1588722128.60 151.2272 59.9997 32.0000 1.9647 1.9666 417.6902 418.1713 0.0722 -1.0000 -1.0000 4146349 1588722128.70 151.2272 59.9997 32.0000 1.9663 1.9682 417.6217 418.1020 0.0722 -1.0000 -1.0000 4146759 1588722128.80 151.2272 59.9997 32.0000 1.9642 1.9660 418.1038 418.5850 0.0722 -1.0000 -1.0000 4146839 1588722128.90 151.2272 59.9997 32.0000 1.9667 1.9686 417.6578 418.1380 0.0722 -1.0000 -1.0000 4146899 1588722129.00 151.2272 59.9997 32.0000 1.9678 1.9696 417.4889 417.9700 0.0723 -1.0000 -1.0000 4146959 1588722129.10 151.2272 59.9997 32.0000 1.9668 1.9687 417.9606 418.4417 0.0722 -1.0000 -1.0000 4147039 1588722129.20 151.2272 59.9997 32.0000 1.9674 1.9693 417.9293 418.4106 0.0723 -1.0000 -1.0000 4147279 1588722129.30 151.2272 59.9997 32.0000 1.9671 1.9690 418.0936 418.5739 0.0719 -1.0000 -1.0000 4147339 1588722129.40 151.6248 59.9997 32.0000 1.9679 1.9698 417.3803 417.8614 0.0723 -1.0000 -1.0000 4147409 1588722129.50 151.3732 59.9997 32.0000 1.9672 1.9691 417.5123 417.9922 0.0722 -1.0000 -1.0000 4147479 1588722129.60 151.3545 59.9997 32.0000 1.9639 1.9658 417.7980 418.2799 0.0724 -1.0000 -1.0000 4147538 1588722129.70 151.3545 59.9997 32.0000 1.9649 1.9668 417.9148 418.3959 0.0722 -1.0000 -1.0000 4147769 1588722129.80 151.3545 59.9997 32.0000 1.9665 1.9684 417.4602 417.9403 0.0721 -1.0000 -1.0000 4147828 1588722129.90 151.8545 59.9969 32.0000 1.9670 1.9689 417.9689 418.4491 0.0721 -1.0000 -1.0000 4147908 1588722130.00 151.8545 59.9969 32.0000 1.9679 1.9698 418.0552 418.5369 0.0723 -1.0000 -1.0000 4147968 1588722130.10 151.8953 59.9969 32.0000 1.9691 1.9710 417.7169 418.1975 0.0721 -1.0000 -1.0000 4148028 1588722130.20 151.8953 59.9969 32.0000 1.9686 1.9704 418.1593 418.6397 0.0721 -1.0000 -1.0000 4148278 1588722130.30 151.8953 59.9969 32.0000 1.9649 1.9668 418.0273 418.5075 0.0721 -1.0000 -1.0000 4148338 1588722130.40 151.8953 59.9969 32.0000 1.9670 1.9689 417.5492 418.0296 0.0722 -1.0000 -1.0000 4148398 1588722130.50 151.8953 59.9969 32.0000 1.9645 1.9664 417.8363 418.3174 0.0722 -1.0000 -1.0000 4148478 1588722130.60 151.8953 59.9969 32.0000 1.9643 1.9662 417.8553 418.3367 0.0722 -1.0000 -1.0000 4148548 1588722130.70 151.8953 59.9969 32.0000 1.9671 1.9689 417.7442 418.2235 0.0719 -1.0000 -1.0000 4148978 1588722130.80 151.3369 59.9969 32.0000 1.9677 1.9696 417.4883 417.9687 0.0722 -1.0000 -1.0000 4149048 1588722130.90 151.3369 59.9969 32.0000 1.9652 1.9671 417.9309 418.4119 0.0722 -1.0000 -1.0000 4149118 1588722131.00 151.3369 59.9969 32.0000 1.9678 1.9697 417.9725 418.4531 0.0721 -1.0000 -1.0000 4149178 1588722131.10 151.3369 59.9969 32.0000 1.9689 1.9707 417.4828 417.9635 0.0721 -1.0000 -1.0000 4149248 1588722131.20 151.6483 59.9969 32.0000 1.9665 1.9683 417.6695 418.1476 0.0719 -1.0000 -1.0000 4150027 1588722131.30 151.6483 59.9969 32.0000 1.9642 1.9660 418.0468 418.5272 0.0721 -1.0000 -1.0000 4150097 1588722131.40 151.6483 59.9969 32.0000 1.9672 1.9691 417.9695 418.4490 0.0720 -1.0000 -1.0000 4150167 1588722131.50 151.6483 59.9969 32.0000 1.9685 1.9704 417.5872 418.0677 0.0722 -1.0000 -1.0000 4150227 1588722131.60 151.6483 59.9969 32.0000 1.9674 1.9692 417.5577 418.0379 0.0721 -1.0000 -1.0000 4150287 1588722131.70 151.5355 59.9969 32.0000 1.9654 1.9672 417.8754 418.3572 0.0722 -1.0000 -1.0000 4150367 1588722131.80 151.5267 59.9969 32.0000 1.9632 1.9650 417.7648 418.2448 0.0721 -1.0000 -1.0000 4150427 1588722131.90 151.5267 59.9969 32.0000 1.9678 1.9697 417.4983 417.9783 0.0721 -1.0000 -1.0000 4150507 1588722132.00 151.5267 59.9969 32.0000 1.9663 1.9681 417.9053 418.3850 0.0720 -1.0000 -1.0000 4150567 1588722132.10 151.5267 59.9969 32.0000 1.9666 1.9684 417.8853 418.3658 0.0722 -1.0000 -1.0000 4150627 1588722132.20 151.5267 59.9969 32.0000 1.9685 1.9704 417.5084 417.9887 0.0722 -1.0000 -1.0000 4150697 1588722132.30 151.8138 59.9969 32.0000 1.9675 1.9693 418.0807 418.5611 0.0722 -1.0000 -1.0000 4150767 1588722132.40 151.8138 59.9969 32.0000 1.9675 1.9694 417.9972 418.4790 0.0723 -1.0000 -1.0000 4150827 1588722132.50 151.8138 59.9969 32.0000 1.9683 1.9702 417.6069 418.0875 0.0722 -1.0000 -1.0000 4150897 1588722132.60 151.8138 59.9969 32.0000 1.9687 1.9705 417.8934 418.3747 0.0722 -1.0000 -1.0000 4150957 1588722132.70 151.8138 59.9969 32.0000 1.9670 1.9689 418.1310 418.6125 0.0722 -1.0000 -1.0000 4151027 1588722132.80 151.8138 59.9969 32.0000 1.9694 1.9713 417.5584 418.0390 0.0722 -1.0000 -1.0000 4151097 1588722132.90 151.6155 59.9969 32.0000 1.9663 1.9681 417.5972 418.0776 0.0722 -1.0000 -1.0000 4151157 1588722133.00 151.6155 59.9969 32.0000 1.9645 1.9664 417.9451 418.4266 0.0723 -1.0000 -1.0000 4151217 1588722133.10 151.6155 59.9969 32.0000 1.9659 1.9678 417.5627 418.0422 0.0720 -1.0000 -1.0000 4151297 1588722133.20 151.6155 59.9969 32.0000 1.9677 1.9696 417.4476 417.9269 0.0720 -1.0000 -1.0000 4151357 1588722133.30 151.6155 59.9969 32.0000 1.9664 1.9682 417.8229 418.3025 0.0721 -1.0000 -1.0000 4151426 1588722133.40 151.6155 59.9969 32.0000 1.9653 1.9671 417.7395 418.2196 0.0721 -1.0000 -1.0000 4151506 1588722133.50 151.6155 59.9969 32.0000 1.9665 1.9683 417.6289 418.1101 0.0723 -1.0000 -1.0000 4151566 1588722133.60 151.6155 59.9969 32.0000 1.9685 1.9704 417.3639 417.8442 0.0721 -1.0000 -1.0000 4151626 1588722133.70 151.6155 59.9969 32.0000 1.9670 1.9688 417.4874 417.9693 0.0724 -1.0000 -1.0000 4151696 1588722133.80 151.6155 59.9969 32.0000 1.9650 1.9668 418.0374 418.5184 0.0722 -1.0000 -1.0000 4151766 1588722133.90 151.6155 59.9969 32.0000 1.9667 1.9686 417.7109 418.1918 0.0723 -1.0000 -1.0000 4151836 1588722134.00 151.5810 59.9969 32.0000 1.9668 1.9687 417.5477 418.0280 0.0722 -1.0000 -1.0000 4151896 1588722134.10 151.3354 59.9969 32.0000 1.9666 1.9685 417.4304 417.9099 0.0719 -1.0000 -1.0000 4151956 1588722134.20 151.3354 59.9969 32.0000 1.9658 1.9677 417.7747 418.2553 0.0723 -1.0000 -1.0000 4152036 1588722134.30 151.3354 59.9969 32.0000 1.9662 1.9681 417.7499 418.2294 0.0721 -1.0000 -1.0000 4152916 1588722134.40 151.3354 59.9969 32.0000 1.9660 1.9679 417.4308 417.9116 0.0722 -1.0000 -1.0000 4152976 1588722134.50 151.3354 59.9969 32.0000 1.9667 1.9686 417.7952 418.2755 0.0721 -1.0000 -1.0000 4153056 1588722134.60 151.6619 59.9967 32.0000 1.9670 1.9689 417.9060 418.3865 0.0722 -1.0000 -1.0000 4153116 1588722134.70 151.6619 59.9967 32.0000 1.9681 1.9700 417.6439 418.1248 0.0722 -1.0000 -1.0000 4153176 1588722134.80 151.6619 59.9967 32.0000 1.9678 1.9697 417.4651 417.9456 0.0722 -1.0000 -1.0000 4153276 1588722134.90 151.6619 59.9967 32.0000 1.9679 1.9698 417.9390 418.4196 0.0722 -1.0000 -1.0000 4153335 1588722135.00 151.6619 59.9967 32.0000 1.9664 1.9683 418.1011 418.5824 0.0722 -1.0000 -1.0000 4153405 1588722135.10 151.5870 59.9967 32.0000 1.9675 1.9693 417.9899 418.4723 0.0724 -1.0000 -1.0000 4153475 1588722135.20 151.5527 59.9967 32.0000 1.9661 1.9680 417.5490 418.0304 0.0723 -1.0000 -1.0000 4153545 1588722135.30 151.5527 59.9967 32.0000 1.9662 1.9680 417.7161 418.1968 0.0721 -1.0000 -1.0000 4153605 1588722135.40 151.5527 59.9967 32.0000 1.9647 1.9666 418.0803 418.5606 0.0721 -1.0000 -1.0000 4153675 1588722135.50 151.5527 59.9967 32.0000 1.9664 1.9683 417.7811 418.2617 0.0722 -1.0000 -1.0000 4153765 1588722135.60 151.5527 59.9967 32.0000 1.9684 1.9703 417.5689 418.0485 0.0720 -1.0000 -1.0000 4153825 1588722135.70 151.3857 59.9967 32.0000 1.9660 1.9679 417.9542 418.4338 0.0720 -1.0000 -1.0000 4153895 1588722135.80 151.3857 59.9967 32.0000 1.9635 1.9653 417.9432 418.4244 0.0723 -1.0000 -1.0000 4153955 1588722135.90 151.3857 59.9967 32.0000 1.9656 1.9674 417.7789 418.2587 0.0720 -1.0000 -1.0000 4154035 1588722136.00 151.3857 59.9967 32.0000 1.9668 1.9686 417.5435 418.0244 0.0722 -1.0000 -1.0000 4154095 1588722136.10 151.3857 59.9967 32.0000 1.9651 1.9670 417.7939 418.2747 0.0723 -1.0000 -1.0000 4154155 1588722136.20 151.3857 59.9967 32.0000 1.9642 1.9660 417.8788 418.3593 0.0721 -1.0000 -1.0000 4154225 1588722136.30 151.3857 59.9967 32.0000 1.9667 1.9686 417.6451 418.1274 0.0724 -1.0000 -1.0000 4154295 1588722136.40 151.3857 59.9967 32.0000 1.9665 1.9684 417.8111 418.2925 0.0722 -1.0000 -1.0000 4154815 1588722136.50 151.3857 59.9967 32.0000 1.9669 1.9687 418.0899 418.5719 0.0724 -1.0000 -1.0000 4154895 1588722136.60 151.3857 59.9967 32.0000 1.9674 1.9693 417.9315 418.4127 0.0722 -1.0000 -1.0000 4154955 1588722136.70 151.3857 59.9967 32.0000 1.9686 1.9705 417.5774 418.0570 0.0720 -1.0000 -1.0000 4155075 1588722136.80 151.4343 59.9967 32.0000 1.9672 1.9691 418.0584 418.5389 0.0721 -1.0000 -1.0000 4155145 1588722136.90 151.4343 59.9967 32.0000 1.9683 1.9702 417.7357 418.2171 0.0722 -1.0000 -1.0000 4155214 1588722137.00 151.4343 59.9967 32.0000 1.9682 1.9701 417.3761 417.8564 0.0722 -1.0000 -1.0000 4155275 1588722137.10 151.4343 59.9967 32.0000 1.9687 1.9706 417.9266 418.4071 0.0721 -1.0000 -1.0000 4155355 1588722137.20 151.4343 59.9967 32.0000 1.9668 1.9686 417.7303 418.2103 0.0722 -1.0000 -1.0000 4155414 1588722137.30 151.4343 59.9967 32.0000 1.9666 1.9685 417.5726 418.0530 0.0721 -1.0000 -1.0000 4155484 1588722137.40 151.5493 59.9967 32.0000 1.9675 1.9693 417.4385 417.9192 0.0722 -1.0000 -1.0000 4155564 1588722137.50 151.5493 59.9967 32.0000 1.9677 1.9695 417.7600 418.2406 0.0722 -1.0000 -1.0000 4155624 1588722137.60 151.5493 59.9967 32.0000 1.9670 1.9689 417.8462 418.3277 0.0723 -1.0000 -1.0000 4155684 1588722137.70 151.5493 59.9967 32.0000 1.9658 1.9676 417.5773 418.0593 0.0724 -1.0000 -1.0000 4155754 1588722137.80 151.5493 59.9967 32.0000 1.9666 1.9685 417.5390 418.0199 0.0722 -1.0000 -1.0000 4155824 1588722137.90 151.5175 59.9967 32.0000 1.9653 1.9672 417.9881 418.4694 0.0722 -1.0000 -1.0000 4155894 1588722138.00 151.5038 59.9967 32.0000 1.9653 1.9671 418.0463 418.5278 0.0723 -1.0000 -1.0000 4155954 1588722138.10 151.5038 59.9967 32.0000 1.9670 1.9689 417.8848 418.3657 0.0722 -1.0000 -1.0000 4156014 1588722138.20 151.5038 59.9967 32.0000 1.9675 1.9693 417.4529 417.9342 0.0723 -1.0000 -1.0000 4156094 1588722138.30 151.5038 59.9967 32.0000 1.9660 1.9678 418.0759 418.5570 0.0721 -1.0000 -1.0000 4156154 1588722138.40 151.5038 59.9967 32.0000 1.9659 1.9678 418.0205 418.5008 0.0721 -1.0000 -1.0000 4156854 1588722138.50 151.5038 59.9967 32.0000 1.9676 1.9695 417.7009 418.1820 0.0722 -1.0000 -1.0000 4156924 1588722138.60 151.2744 59.9967 32.0000 1.9678 1.9696 417.5985 418.0787 0.0722 -1.0000 -1.0000 4156984 1588722138.70 151.2744 59.9967 32.0000 1.9674 1.9693 417.6807 418.1617 0.0722 -1.0000 -1.0000 4157054 1588722138.80 151.2744 59.9967 32.0000 1.9676 1.9694 417.3300 417.8101 0.0722 -1.0000 -1.0000 4157123 1588722138.90 151.2744 59.9967 32.0000 1.9669 1.9688 417.5766 418.0561 0.0720 -1.0000 -1.0000 4157183 1588722139.00 151.2744 59.9967 32.0000 1.9647 1.9666 418.0828 418.5627 0.0721 -1.0000 -1.0000 4157253 1588722139.10 151.3393 59.9967 32.0000 1.9650 1.9668 418.0624 418.5440 0.0722 -1.0000 -1.0000 4157323 1588722139.20 151.3555 59.9967 32.0000 1.9669 1.9687 417.7026 418.1832 0.0722 -1.0000 -1.0000 4157383 1588722139.30 151.3555 59.9967 32.0000 1.9688 1.9706 417.3416 417.8223 0.0722 -1.0000 -1.0000 4157453 1588722139.40 151.3555 59.9967 32.0000 1.9656 1.9674 418.2461 418.7275 0.0722 -1.0000 -1.0000 4157553 1588722139.50 151.3555 59.9967 32.0000 1.9656 1.9675 417.9771 418.4578 0.0722 -1.0000 -1.0000 4157613 1588722139.60 151.3694 59.9965 32.0000 1.9666 1.9685 417.8185 418.2993 0.0723 -1.0000 -1.0000 4157673 1588722139.70 151.5812 59.9942 32.0000 1.9672 1.9691 417.6335 418.1158 0.0724 -1.0000 -1.0000 4157753 1588722139.80 151.5812 59.9942 32.0000 1.9653 1.9671 418.0220 418.5034 0.0722 -1.0000 -1.0000 4157813 1588722139.90 151.5812 59.9942 32.0000 1.9660 1.9679 417.5938 418.0752 0.0723 -1.0000 -1.0000 4157883 1588722140.00 151.5812 59.9942 32.0000 1.9675 1.9693 417.5563 418.0365 0.0721 -1.0000 -1.0000 4158703 1588722140.10 151.5812 59.9942 32.0000 1.9649 1.9668 417.9744 418.4551 0.0722 -1.0000 -1.0000 4158773 1588722140.20 151.5812 59.9942 32.0000 1.9651 1.9670 417.9521 418.4326 0.0722 -1.0000 -1.0000 4158853 1588722140.30 151.5386 59.9942 32.0000 1.9660 1.9679 417.8169 418.2985 0.0723 -1.0000 -1.0000 4158912 1588722140.40 151.5333 59.9942 32.0000 1.9672 1.9691 417.4143 417.8942 0.0721 -1.0000 -1.0000 4158983 1588722140.50 151.5333 59.9942 32.0000 1.9663 1.9681 418.0328 418.5137 0.0722 -1.0000 -1.0000 4159053 1588722140.60 151.5333 59.9942 32.0000 1.9645 1.9664 417.8792 418.3599 0.0722 -1.0000 -1.0000 4159112 1588722140.70 151.5333 59.9942 32.0000 1.9676 1.9695 417.6228 418.1037 0.0723 -1.0000 -1.0000 4159182 1588722140.80 151.5333 59.9942 32.0000 1.9686 1.9705 417.4411 417.9224 0.0723 -1.0000 -1.0000 4159252 1588722140.90 151.5188 59.9942 32.0000 1.9657 1.9675 418.1813 418.6627 0.0723 -1.0000 -1.0000 4159322 1588722141.00 151.4698 59.9942 32.0000 1.9661 1.9680 417.7944 418.2749 0.0721 -1.0000 -1.0000 4159982 1588722141.10 151.4698 59.9942 32.0000 1.9684 1.9703 417.4277 417.9087 0.0722 -1.0000 -1.0000 4200072 1588722141.20 151.4698 59.9942 32.0000 1.9658 1.9677 417.8442 418.3241 0.0721 -1.0000 -1.0000 4200142 1588722141.30 151.4698 59.9942 32.0000 1.9655 1.9674 418.1643 418.6462 0.0723 -1.0000 -1.0000 4200202 1588722141.40 151.4698 59.9942 32.0000 1.9669 1.9687 417.6332 418.1142 0.0722 -1.0000 -1.0000 4200272 1588722141.50 151.8084 59.9942 32.0000 1.9686 1.9705 417.7567 418.2376 0.0722 -1.0000 -1.0000 4200342 1588722141.60 151.8084 59.9942 32.0000 1.9674 1.9692 418.0410 418.5223 0.0722 -1.0000 -1.0000 4200402 1588722141.70 151.8084 59.9942 32.0000 1.9683 1.9701 417.6597 418.1407 0.0723 -1.0000 -1.0000 4200482 1588722141.80 151.8084 59.9942 32.0000 1.9654 1.9673 417.6982 418.1793 0.0722 -1.0000 -1.0000 4200552 1588722141.90 151.8084 59.9942 32.0000 1.9648 1.9667 417.6936 418.1743 0.0722 -1.0000 -1.0000 4200622 1588722142.00 151.5882 59.9942 32.0000 1.9658 1.9677 417.5667 418.0476 0.0722 -1.0000 -1.0000 4200682 1588722142.10 151.5381 59.9942 32.0000 1.9665 1.9684 417.2840 417.7629 0.0720 -1.0000 -1.0000 4200742 1588722142.20 151.5381 59.9942 32.0000 1.9657 1.9676 417.8062 418.2873 0.0722 -1.0000 -1.0000 4200821 1588722142.30 151.5381 59.9942 32.0000 1.9653 1.9672 417.9587 418.4400 0.0723 -1.0000 -1.0000 4200882 1588722142.40 151.5381 59.9942 32.0000 1.9669 1.9688 417.5893 418.0691 0.0720 -1.0000 -1.0000 4200941 1588722142.50 151.5381 59.9942 32.0000 1.9672 1.9691 417.3812 417.8616 0.0722 -1.0000 -1.0000 4201011 1588722142.60 151.5381 59.9942 32.0000 1.9664 1.9683 417.8009 418.2810 0.0721 -1.0000 -1.0000 4201081 1588722142.70 151.6999 59.9942 32.0000 1.9639 1.9658 417.9421 418.4229 0.0722 -1.0000 -1.0000 4201141 1588722142.80 151.6999 59.9942 32.0000 1.9664 1.9682 417.7625 418.2435 0.0722 -1.0000 -1.0000 4201211 1588722142.90 151.6999 59.9942 32.0000 1.9673 1.9691 417.4725 417.9513 0.0719 -1.0000 -1.0000 4201271 1588722143.00 151.6999 59.9942 32.0000 1.9662 1.9680 417.7644 418.2452 0.0723 -1.0000 -1.0000 4201341 1588722143.10 151.6999 59.9942 32.0000 1.9663 1.9681 417.9477 418.4299 0.0723 -1.0000 -1.0000 4201411 1588722143.20 151.6999 59.9942 32.0000 1.9670 1.9688 417.4723 417.9532 0.0723 -1.0000 -1.0000 4201471 1588722143.30 151.6999 59.9942 32.0000 1.9681 1.9699 417.6863 418.1670 0.0722 -1.0000 -1.0000 4201541 1588722143.40 151.6999 59.9942 32.0000 1.9672 1.9691 418.0256 418.5073 0.0723 -1.0000 -1.0000 4201611 1588722143.50 151.6999 59.9942 32.0000 1.9681 1.9700 418.0586 418.5408 0.0724 -1.0000 -1.0000 4201671 1588722143.60 151.6999 59.9942 32.0000 1.9683 1.9702 417.4294 417.9093 0.0721 -1.0000 -1.0000 4202051 1588722143.70 151.6999 59.9942 32.0000 1.9681 1.9700 417.6718 418.1520 0.0721 -1.0000 -1.0000 4202141 1588722143.80 151.6999 59.9942 32.0000 1.9664 1.9683 418.0982 418.5792 0.0722 -1.0000 -1.0000 4202201 1588722143.90 151.8129 59.9942 32.0000 1.9683 1.9701 417.9578 418.4383 0.0722 -1.0000 -1.0000 4202271 1588722144.00 151.8129 59.9942 32.0000 1.9694 1.9712 417.6399 418.1208 0.0722 -1.0000 -1.0000 4202341 1588722144.10 151.8129 59.9942 32.0000 1.9674 1.9693 418.0575 418.5374 0.0721 -1.0000 -1.0000 4202401 1588722144.20 151.8129 59.9942 32.0000 1.9682 1.9701 417.6321 418.1129 0.0722 -1.0000 -1.0000 4202481 1588722144.30 151.8129 59.9942 32.0000 1.9679 1.9697 417.8816 418.3622 0.0722 -1.0000 -1.0000 4202541 1588722144.40 151.7664 59.9942 32.0000 1.9646 1.9665 417.9629 418.4437 0.0722 -1.0000 -1.0000 4202611 1588722144.50 151.5585 59.9942 32.0000 1.9673 1.9692 417.7099 418.1912 0.0722 -1.0000 -1.0000 4202681 1588722144.60 151.5585 59.9942 32.0000 1.9675 1.9693 417.5705 418.0512 0.0723 -1.0000 -1.0000 4202740 1588722144.70 151.5585 59.9942 32.0000 1.9657 1.9676 417.7606 418.2422 0.0723 -1.0000 -1.0000 4202800 1588722144.80 151.5585 59.9942 32.0000 1.9645 1.9664 418.0420 418.5229 0.0723 -1.0000 -1.0000 4202881 1588722144.90 151.5585 59.9942 32.0000 1.9659 1.9677 417.6477 418.1286 0.0722 -1.0000 -1.0000 4202940 1588722145.00 151.3163 59.9895 32.0000 1.9662 1.9680 417.4680 417.9478 0.0721 -1.0000 -1.0000 4203000 1588722145.10 151.3084 59.9893 32.0000 1.9669 1.9688 417.4413 417.9210 0.0721 -1.0000 -1.0000 4203070 1588722145.20 151.3084 59.9893 32.0000 1.9650 1.9669 417.9687 418.4496 0.0722 -1.0000 -1.0000 4203140 1588722145.30 151.3084 59.9893 32.0000 1.9661 1.9680 417.3513 417.8317 0.0722 -1.0000 -1.0000 4203200 1588722145.40 151.3084 59.9893 32.0000 1.9662 1.9680 417.5545 418.0352 0.0723 -1.0000 -1.0000 4203270 1588722145.50 151.3084 59.9893 32.0000 1.9648 1.9667 417.9511 418.4319 0.0721 -1.0000 -1.0000 4203340 1588722145.60 151.3084 59.9893 32.0000 1.9656 1.9675 417.8797 418.3606 0.0722 -1.0000 -1.0000 4203400 1588722145.70 151.3084 59.9893 32.0000 1.9665 1.9684 417.4303 417.9109 0.0721 -1.0000 -1.0000 4203470 1588722145.80 151.3084 59.9893 32.0000 1.9649 1.9667 417.8419 418.3222 0.0722 -1.0000 -1.0000 4203530 1588722145.90 151.3084 59.9893 32.0000 1.9661 1.9680 418.1150 418.5961 0.0722 -1.0000 -1.0000 4203610 1588722146.00 151.3084 59.9893 32.0000 1.9666 1.9685 417.7018 418.1829 0.0723 -1.0000 -1.0000 4203670 1588722146.10 151.3084 59.9893 32.0000 1.9670 1.9688 417.5338 418.0153 0.0724 -1.0000 -1.0000 4204060 1588722146.20 151.3113 59.9893 32.0000 1.9644 1.9663 417.9839 418.4647 0.0721 -1.0000 -1.0000 4204140 1588722146.30 151.3147 59.9893 32.0000 1.9639 1.9658 418.1044 418.5854 0.0722 -1.0000 -1.0000 4204200 1588722146.40 151.3147 59.9893 32.0000 1.9653 1.9672 417.4571 417.9376 0.0722 -1.0000 -1.0000 4204260 1588722146.50 151.3147 59.9893 32.0000 1.9664 1.9683 417.5822 418.0616 0.0721 -1.0000 -1.0000 4204330 1588722146.60 151.3147 59.9893 32.0000 1.9669 1.9687 418.1715 418.6534 0.0723 -1.0000 -1.0000 4204400 1588722146.70 151.3147 59.9893 32.0000 1.9668 1.9687 418.0892 418.5705 0.0722 -1.0000 -1.0000 4204460 1588722146.80 151.3147 59.9893 32.0000 1.9680 1.9699 417.4924 417.9732 0.0722 -1.0000 -1.0000 4204530 1588722146.90 151.3147 59.9893 32.0000 1.9678 1.9697 417.5628 418.0438 0.0723 -1.0000 -1.0000 4204600 1588722147.00 151.3802 59.9893 32.0000 1.9649 1.9667 417.6562 418.1363 0.0722 -1.0000 -1.0000 4204660 1588722147.10 151.3802 59.9893 32.0000 1.9655 1.9673 418.0350 418.5169 0.0723 -1.0000 -1.0000 4204880 1588722147.20 151.3802 59.9893 32.0000 1.9663 1.9682 417.9079 418.3897 0.0723 -1.0000 -1.0000 4204950 1588722147.30 151.4828 59.9893 32.0000 1.9674 1.9693 417.6508 418.1320 0.0723 -1.0000 -1.0000 4205009 1588722147.40 151.4828 59.9893 32.0000 1.9672 1.9691 417.4543 417.9353 0.0722 -1.0000 -1.0000 4205079 1588722147.50 151.4828 59.9893 32.0000 1.9659 1.9678 418.0798 418.5603 0.0721 -1.0000 -1.0000 4205149 1588722147.60 151.4828 59.9893 32.0000 1.9650 1.9669 417.9939 418.4753 0.0723 -1.0000 -1.0000 4205929 1588722147.70 151.4828 59.9893 32.0000 1.9675 1.9693 417.8258 418.3058 0.0721 -1.0000 -1.0000 4205999 1588722147.80 151.4522 59.9893 32.0000 1.9670 1.9688 417.5443 418.0245 0.0721 -1.0000 -1.0000 4206069 1588722147.90 151.3888 59.9893 32.0000 1.9641 1.9660 418.1508 418.6314 0.0721 -1.0000 -1.0000 4206139 1588722148.00 151.3888 59.9893 32.0000 1.9667 1.9686 418.0202 418.5011 0.0722 -1.0000 -1.0000 4206199 1588722148.10 151.4117 59.9893 32.0000 1.9679 1.9698 417.5528 418.0335 0.0722 -1.0000 -1.0000 4206269 1588722148.20 151.4117 59.9893 32.0000 1.9692 1.9710 417.6837 418.1647 0.0723 -1.0000 -1.0000 4206339 1588722148.30 151.4117 59.9893 32.0000 1.9659 1.9678 417.9244 418.4060 0.0723 -1.0000 -1.0000 4206399 1588722148.40 151.4117 59.9893 32.0000 1.9647 1.9665 417.9455 418.4271 0.0722 -1.0000 -1.0000 4206459 1588722148.50 151.4117 59.9893 32.0000 1.9667 1.9685 417.6888 418.1687 0.0721 -1.0000 -1.0000 4206539 1588722148.60 151.4111 59.9893 32.0000 1.9661 1.9680 417.4534 417.9327 0.0720 -1.0000 -1.0000 4206599 1588722148.70 151.4073 59.9893 32.0000 1.9651 1.9670 417.8886 418.3685 0.0721 -1.0000 -1.0000 4206829 1588722148.80 151.4073 59.9893 32.0000 1.9655 1.9674 418.0239 418.5052 0.0721 -1.0000 -1.0000 4206899 1588722148.90 151.4073 59.9893 32.0000 1.9673 1.9691 417.8700 418.3503 0.0722 -1.0000 -1.0000 4206959 1588722149.00 151.4312 59.9893 32.0000 1.9669 1.9687 417.3904 417.8705 0.0721 -1.0000 -1.0000 4207029 1588722149.10 151.4312 59.9893 32.0000 1.9673 1.9691 417.5590 418.0394 0.0722 -1.0000 -1.0000 4207099 1588722149.20 151.4312 59.9893 32.0000 1.9666 1.9685 418.0278 418.5088 0.0722 -1.0000 -1.0000 4207159 1588722149.30 151.4312 59.9893 32.0000 1.9671 1.9689 417.8426 418.3229 0.0721 -1.0000 -1.0000 4207219 1588722149.40 151.4312 59.9893 32.0000 1.9681 1.9699 417.4915 417.9717 0.0722 -1.0000 -1.0000 4207299 1588722149.50 151.4312 59.9893 32.0000 1.9676 1.9694 417.6054 418.0867 0.0723 -1.0000 -1.0000 4207359 1588722149.60 151.4312 59.9893 32.0000 1.9661 1.9680 417.9371 418.4175 0.0722 -1.0000 -1.0000 4207418 1588722149.70 151.4312 59.9893 32.0000 1.9671 1.9690 417.3747 417.8559 0.0723 -1.0000 -1.0000 4207628 1588722149.80 151.4312 59.9893 32.0000 1.9682 1.9700 418.0948 418.5764 0.0723 -1.0000 -1.0000 4207688 1588722149.90 151.4312 59.9893 32.0000 1.9664 1.9683 418.2699 418.7520 0.0723 -1.0000 -1.0000 4207758 1588722150.00 151.5230 59.9903 32.0000 1.9670 1.9688 417.7605 418.2415 0.0722 -1.0000 -1.0000 4207828 1588722150.10 151.7010 59.9920 32.0000 1.9667 1.9686 418.1822 418.6633 0.0723 -1.0000 -1.0000 4207888 1588722150.20 151.3311 59.9920 32.0000 1.9681 1.9700 417.8275 418.3096 0.0724 -1.0000 -1.0000 4208328 1588722150.30 151.3311 59.9920 32.0000 1.9686 1.9704 417.3540 417.8344 0.0722 -1.0000 -1.0000 4208398 1588722150.40 151.3311 59.9920 32.0000 1.9683 1.9701 417.9051 418.3863 0.0722 -1.0000 -1.0000 4208458 1588722150.50 151.3311 59.9920 32.0000 1.9655 1.9674 417.9642 418.4444 0.0721 -1.0000 -1.0000 4208528 1588722150.60 151.3311 59.9920 32.0000 1.9670 1.9689 417.8412 418.3222 0.0722 -1.0000 -1.0000 4208588 1588722150.70 151.3311 59.9920 32.0000 1.9685 1.9704 417.4907 417.9716 0.0723 -1.0000 -1.0000 4209118 1588722150.80 151.3311 59.9920 32.0000 1.9665 1.9684 418.0003 418.4810 0.0722 -1.0000 -1.0000 4209188 1588722150.90 151.3311 59.9920 32.0000 1.9661 1.9679 417.8798 418.3612 0.0723 -1.0000 -1.0000 4209248 1588722151.00 151.3311 59.9920 32.0000 1.9675 1.9694 417.5917 418.0733 0.0723 -1.0000 -1.0000 4209307 1588722151.10 151.3028 59.9920 32.0000 1.9684 1.9703 417.7128 418.1934 0.0722 -1.0000 -1.0000 4209388 1588722151.20 151.2635 59.9920 32.0000 1.9651 1.9670 418.0432 418.5240 0.0722 -1.0000 -1.0000 4209448 1588722151.30 151.2635 59.9920 32.0000 1.9645 1.9664 418.0395 418.5208 0.0722 -1.0000 -1.0000 4209507 1588722151.40 151.2635 59.9920 32.0000 1.9653 1.9671 417.8731 418.3543 0.0722 -1.0000 -1.0000 4209577 1588722151.50 151.2635 59.9920 32.0000 1.9687 1.9706 417.5450 418.0255 0.0723 -1.0000 -1.0000 4209647 1588722151.60 151.2635 59.9920 32.0000 1.9660 1.9679 417.8954 418.3766 0.0722 -1.0000 -1.0000 4209707 1588722151.70 151.5091 59.9920 32.0000 1.9661 1.9680 418.1605 418.6428 0.0723 -1.0000 -1.0000 4209777 1588722151.80 151.5091 59.9920 32.0000 1.9667 1.9685 418.1139 418.5948 0.0721 -1.0000 -1.0000 4209847 1588722151.90 151.5091 59.9920 32.0000 1.9682 1.9700 417.6863 418.1661 0.0721 -1.0000 -1.0000 4209917 1588722152.00 151.5091 59.9920 32.0000 1.9664 1.9683 417.8044 418.2855 0.0721 -1.0000 -1.0000 4209977 1588722152.10 151.5091 59.9920 32.0000 1.9653 1.9672 418.0220 418.5027 0.0723 -1.0000 -1.0000 4210047 1588722152.20 151.4972 59.9920 32.0000 1.9670 1.9689 417.6769 418.1577 0.0722 -1.0000 -1.0000 4210837 1588722152.30 151.4972 59.9920 32.0000 1.9652 1.9671 417.7878 418.2688 0.0722 -1.0000 -1.0000 4210907 1588722152.40 151.4972 59.9920 32.0000 1.9662 1.9681 417.9801 418.4617 0.0723 -1.0000 -1.0000 4210977 1588722152.50 151.4972 59.9920 32.0000 1.9663 1.9682 418.1027 418.5836 0.0722 -1.0000 -1.0000 4211047 1588722152.60 151.4972 59.9920 32.0000 1.9669 1.9688 417.7194 418.2012 0.0723 -1.0000 -1.0000 4211107 1588722152.70 151.4922 59.9920 32.0000 1.9664 1.9683 417.8519 418.3336 0.0724 -1.0000 -1.0000 4211170 1588722152.80 151.4642 59.9920 32.0000 1.9646 1.9665 418.1444 418.6260 0.0722 -1.0000 -1.0000 4211240 1588722152.90 151.4642 59.9920 32.0000 1.9677 1.9696 417.7803 418.2617 0.0724 -1.0000 -1.0000 4211310 1588722153.00 151.4642 59.9920 32.0000 1.9669 1.9687 417.9438 418.4254 0.0722 -1.0000 -1.0000 4211370 1588722153.10 151.4642 59.9920 32.0000 1.9659 1.9678 418.1797 418.6601 0.0721 -1.0000 -1.0000 4211450 1588722153.20 151.4642 59.9920 32.0000 1.9681 1.9699 417.7738 418.2553 0.0723 -1.0000 -1.0000 4211510 1588722153.30 151.4263 59.9920 32.0000 1.9675 1.9693 417.5351 418.0160 0.0722 -1.0000 -1.0000 4211570 1588722153.40 151.4263 59.9920 32.0000 1.9665 1.9684 418.0867 418.5681 0.0722 -1.0000 -1.0000 4211650 1588722153.50 151.4263 59.9920 32.0000 1.9654 1.9673 418.0948 418.5757 0.0722 -1.0000 -1.0000 4211710 1588722153.60 151.4263 59.9920 32.0000 1.9679 1.9698 417.8240 418.3047 0.0722 -1.0000 -1.0000 4211770 1588722153.70 151.4263 59.9920 32.0000 1.9671 1.9689 417.5151 417.9970 0.0724 -1.0000 -1.0000 4211850 1588722153.80 151.4629 59.9920 32.0000 1.9650 1.9668 417.8028 418.2841 0.0723 -1.0000 -1.0000 4211909 1588722153.90 151.5069 59.9920 32.0000 1.9654 1.9673 418.1143 418.5944 0.0721 -1.0000 -1.0000 4211980 1588722154.00 151.5069 59.9920 32.0000 1.9657 1.9676 417.7512 418.2320 0.0721 -1.0000 -1.0000 4212050 1588722154.10 151.5069 59.9920 32.0000 1.9669 1.9688 417.7204 418.2008 0.0722 -1.0000 -1.0000 4212109 1588722154.20 151.5069 59.9920 32.0000 1.9657 1.9676 418.0120 418.4928 0.0722 -1.0000 -1.0000 4212179 1588722154.30 151.5069 59.9920 32.0000 1.9672 1.9691 418.0810 418.5623 0.0722 -1.0000 -1.0000 4212249 1588722154.40 151.5069 59.9920 32.0000 1.9672 1.9691 417.4995 417.9802 0.0723 -1.0000 -1.0000 4212309 1588722154.50 151.8089 59.9920 32.0000 1.9667 1.9686 417.9652 418.4455 0.0721 -1.0000 -1.0000 4212379 1588722154.60 151.8089 59.9920 32.0000 1.9672 1.9690 418.0284 418.5100 0.0723 -1.0000 -1.0000 4212439 1588722154.70 151.8089 59.9920 32.0000 1.9676 1.9695 417.4534 417.9340 0.0722 -1.0000 -1.0000 4212509 1588722154.80 151.8089 59.9920 32.0000 1.9678 1.9697 417.7964 418.2753 0.0720 -1.0000 -1.0000 4212839 1588722154.90 151.8089 59.9920 32.0000 1.9655 1.9674 418.0883 418.5697 0.0723 -1.0000 -1.0000 4212909 1588722155.00 151.4019 59.9927 32.0000 1.9657 1.9676 417.5949 418.0741 0.0719 -1.0000 -1.0000 4212969 1588722155.10 151.3115 59.9929 32.0000 1.9669 1.9687 417.4149 417.8953 0.0722 -1.0000 -1.0000 4213039 1588722155.20 151.3115 59.9929 32.0000 1.9660 1.9679 417.7621 418.2432 0.0722 -1.0000 -1.0000 4213099 1588722155.30 151.3115 59.9929 32.0000 1.9647 1.9665 418.0622 418.5438 0.0723 -1.0000 -1.0000 4213818 1588722155.40 151.3115 59.9929 32.0000 1.9663 1.9681 417.8872 418.3686 0.0723 -1.0000 -1.0000 4213889 1588722155.50 151.3179 59.9929 32.0000 1.9689 1.9708 417.4888 417.9695 0.0722 -1.0000 -1.0000 4213958 1588722155.60 151.4858 59.9929 32.0000 1.9668 1.9687 417.7278 418.2089 0.0722 -1.0000 -1.0000 4214018 1588722155.70 151.4858 59.9929 32.0000 1.9636 1.9654 418.0003 418.4808 0.0722 -1.0000 -1.0000 4214088 1588722155.80 151.4858 59.9929 32.0000 1.9655 1.9674 417.9619 418.4438 0.0723 -1.0000 -1.0000 4214148 1588722155.90 151.4858 59.9929 32.0000 1.9671 1.9690 417.5856 418.0665 0.0723 -1.0000 -1.0000 4214228 1588722156.00 151.4858 59.9929 32.0000 1.9660 1.9679 417.4534 417.9343 0.0722 -1.0000 -1.0000 4214288 1588722156.10 151.3994 59.9929 32.0000 1.9657 1.9675 417.8544 418.3357 0.0723 -1.0000 -1.0000 4214348 1588722156.20 151.3994 59.9929 32.0000 1.9671 1.9689 418.1493 418.6312 0.0722 -1.0000 -1.0000 4214418 1588722156.30 151.3994 59.9929 32.0000 1.9678 1.9697 417.7182 418.1984 0.0721 -1.0000 -1.0000 4214608 1588722156.40 151.3994 59.9929 32.0000 1.9667 1.9686 417.7914 418.2718 0.0721 -1.0000 -1.0000 4214668 1588722156.50 151.3994 59.9929 32.0000 1.9660 1.9679 417.9622 418.4434 0.0722 -1.0000 -1.0000 4214738 1588722156.60 151.4167 59.9929 32.0000 1.9665 1.9684 417.9957 418.4767 0.0722 -1.0000 -1.0000 4214798 1588722156.70 151.4753 59.9929 32.0000 1.9675 1.9694 417.7488 418.2287 0.0720 -1.0000 -1.0000 4214868 1588722156.80 151.4753 59.9929 32.0000 1.9658 1.9677 418.0042 418.4867 0.0723 -1.0000 -1.0000 4214938 1588722156.90 151.4753 59.9929 32.0000 1.9635 1.9654 417.9390 418.4199 0.0723 -1.0000 -1.0000 4215068 1588722157.00 151.4753 59.9929 32.0000 1.9671 1.9690 417.7411 418.2216 0.0722 -1.0000 -1.0000 4215128 1588722157.10 151.4753 59.9929 32.0000 1.9661 1.9680 417.4715 417.9534 0.0723 -1.0000 -1.0000 4215198 1588722157.20 151.5237 59.9929 32.0000 1.9657 1.9676 417.8649 418.3456 0.0723 -1.0000 -1.0000 4215258 1588722157.30 151.5274 59.9929 32.0000 1.9662 1.9681 418.0575 418.5399 0.0724 -1.0000 -1.0000 4215328 1588722157.40 151.5274 59.9929 32.0000 1.9660 1.9679 417.6442 418.1254 0.0723 -1.0000 -1.0000 4215568 1588722157.50 151.5274 59.9929 32.0000 1.9650 1.9669 417.8956 418.3765 0.0721 -1.0000 -1.0000 4215627 1588722157.60 151.5274 59.9929 32.0000 1.9655 1.9674 418.0845 418.5659 0.0723 -1.0000 -1.0000 4215697 1588722157.70 151.5274 59.9929 32.0000 1.9668 1.9687 417.9392 418.4205 0.0723 -1.0000 -1.0000 4215767 1588722157.80 151.5274 59.9929 32.0000 1.9681 1.9699 417.5079 417.9887 0.0722 -1.0000 -1.0000 4215827 1588722157.90 151.4073 59.9929 32.0000 1.9661 1.9680 417.9034 418.3846 0.0723 -1.0000 -1.0000 4215907 1588722158.00 151.4073 59.9929 32.0000 1.9642 1.9661 418.0642 418.5452 0.0721 -1.0000 -1.0000 4215967 1588722158.10 151.4073 59.9929 32.0000 1.9661 1.9680 417.8528 418.3331 0.0721 -1.0000 -1.0000 4216027 1588722158.20 151.4073 59.9929 32.0000 1.9664 1.9683 417.5829 418.0624 0.0720 -1.0000 -1.0000 4216107 1588722158.30 151.4073 59.9929 32.0000 1.9650 1.9669 417.9095 418.3906 0.0723 -1.0000 -1.0000 4216177 1588722158.40 151.4073 59.9929 32.0000 1.9659 1.9678 417.9201 418.4020 0.0723 -1.0000 -1.0000 4216297 1588722158.50 151.5763 59.9929 32.0000 1.9686 1.9705 418.0038 418.4850 0.0722 -1.0000 -1.0000 4216377 1588722158.60 151.5763 59.9929 32.0000 1.9670 1.9688 418.1421 418.6234 0.0722 -1.0000 -1.0000 4216437 1588722158.70 151.5763 59.9929 32.0000 1.9664 1.9683 418.2010 418.6822 0.0722 -1.0000 -1.0000 4216497 1588722158.80 151.5763 59.9929 32.0000 1.9678 1.9697 417.5197 418.0009 0.0723 -1.0000 -1.0000 4216567 1588722158.90 151.5763 59.9929 32.0000 1.9688 1.9707 417.7078 418.1886 0.0722 -1.0000 -1.0000 4216857 1588722159.00 151.5904 59.9929 32.0000 1.9662 1.9681 418.0355 418.5162 0.0722 -1.0000 -1.0000 4216917 1588722159.10 151.5917 59.9929 32.0000 1.9672 1.9690 418.0376 418.5193 0.0722 -1.0000 -1.0000 4216987 1588722159.20 151.5917 59.9929 32.0000 1.9705 1.9723 417.6682 418.1481 0.0721 -1.0000 -1.0000 4217057 1588722159.30 151.5917 59.9929 32.0000 1.9664 1.9683 417.8575 418.3391 0.0724 -1.0000 -1.0000 4217117 1588722159.40 151.5917 59.9929 32.0000 1.9654 1.9672 417.9417 418.4226 0.0722 -1.0000 -1.0000 4217377 1588722159.50 151.5917 59.9929 32.0000 1.9681 1.9699 417.8806 418.3622 0.0723 -1.0000 -1.0000 4217437 1588722159.60 151.7813 59.9928 32.0000 1.9680 1.9699 417.7139 418.1951 0.0723 -1.0000 -1.0000 4217497 1588722159.70 151.7813 59.9928 32.0000 1.9668 1.9686 418.1327 418.6141 0.0721 -1.0000 -1.0000 4217576 1588722159.80 151.7813 59.9928 32.0000 1.9663 1.9682 417.9344 418.4145 0.0722 -1.0000 -1.0000 4217646 1588722159.90 151.7813 59.9928 32.0000 1.9682 1.9701 417.8334 418.3140 0.0722 -1.0000 -1.0000 4217836 1588722160.00 151.7813 59.9928 32.0000 1.9674 1.9693 417.8482 418.3291 0.0722 -1.0000 -1.0000 4217896 1588722160.10 151.7813 59.9928 32.0000 1.9651 1.9669 418.0883 418.5699 0.0723 -1.0000 -1.0000 4217956 1588722160.20 151.3333 59.9928 32.0000 1.9677 1.9695 417.8711 418.3527 0.0723 -1.0000 -1.0000 4218026 1588722160.30 151.3333 59.9928 32.0000 1.9679 1.9698 417.5109 417.9925 0.0723 -1.0000 -1.0000 4218096 1588722160.40 151.3333 59.9928 32.0000 1.9672 1.9690 417.7407 418.2219 0.0722 -1.0000 -1.0000 4219146 1588722160.50 151.3333 59.9928 32.0000 1.9648 1.9667 417.9360 418.4171 0.0722 -1.0000 -1.0000 4219216 1588722160.60 151.3333 59.9928 32.0000 1.9667 1.9686 417.8916 418.3727 0.0722 -1.0000 -1.0000 4219286 1588722160.70 151.3333 59.9928 32.0000 1.9679 1.9698 417.5503 418.0305 0.0721 -1.0000 -1.0000 4219346 1588722160.80 151.5757 59.9928 32.0000 1.9659 1.9677 418.1769 418.6578 0.0722 -1.0000 -1.0000 4219415 1588722160.90 151.5757 59.9928 32.0000 1.9649 1.9667 417.9866 418.4677 0.0722 -1.0000 -1.0000 4219486 1588722161.00 151.5757 59.9928 32.0000 1.9674 1.9693 417.7113 418.1912 0.0721 -1.0000 -1.0000 4219545 1588722161.10 151.5757 59.9928 32.0000 1.9655 1.9674 417.4539 417.9341 0.0721 -1.0000 -1.0000 4219615 1588722161.20 151.5757 59.9928 32.0000 1.9643 1.9661 417.7720 418.2515 0.0720 -1.0000 -1.0000 4219675 1588722161.30 151.5757 59.9928 32.0000 1.9653 1.9671 418.1582 418.6383 0.0720 -1.0000 -1.0000 4219745 1588722161.40 151.7450 59.9928 32.0000 1.9663 1.9682 418.1110 418.5918 0.0722 -1.0000 -1.0000 4219815 1588722161.50 151.7450 59.9928 32.0000 1.9673 1.9692 417.6657 418.1445 0.0718 -1.0000 -1.0000 4219875 1588722161.60 151.7450 59.9928 32.0000 1.9666 1.9685 417.7781 418.2593 0.0723 -1.0000 -1.0000 4219955 1588722161.70 151.7450 59.9928 32.0000 1.9668 1.9687 418.0533 418.5356 0.0723 -1.0000 -1.0000 4220025 1588722161.80 151.7450 59.9928 32.0000 1.9679 1.9697 418.0430 418.5253 0.0724 -1.0000 -1.0000 4220085 1588722161.90 151.5629 59.9928 32.0000 1.9676 1.9695 417.5970 418.0782 0.0723 -1.0000 -1.0000 4220155 1588722162.00 151.5470 59.9928 32.0000 1.9649 1.9668 417.9338 418.4153 0.0723 -1.0000 -1.0000 4220225 1588722162.10 151.5470 59.9928 32.0000 1.9658 1.9677 418.1006 418.5824 0.0723 -1.0000 -1.0000 4220285 1588722162.20 151.5470 59.9928 32.0000 1.9665 1.9683 417.6002 418.0811 0.0722 -1.0000 -1.0000 4220365 1588722162.30 151.5470 59.9928 32.0000 1.9670 1.9689 417.4918 417.9723 0.0722 -1.0000 -1.0000 4220425 1588722162.40 151.5470 59.9928 32.0000 1.9657 1.9676 417.9505 418.4317 0.0722 -1.0000 -1.0000 4220485 1588722162.50 151.5470 59.9928 32.0000 1.9665 1.9684 417.9740 418.4555 0.0723 -1.0000 -1.0000 4220565 1588722162.60 151.5470 59.9928 32.0000 1.9668 1.9687 417.6247 418.1057 0.0722 -1.0000 -1.0000 4220625 1588722162.70 151.5470 59.9928 32.0000 1.9659 1.9678 417.5818 418.0629 0.0723 -1.0000 -1.0000 4220685 1588722162.80 151.5470 59.9928 32.0000 1.9645 1.9663 418.0683 418.5504 0.0724 -1.0000 -1.0000 4220775 1588722162.90 151.5470 59.9928 32.0000 1.9643 1.9662 417.9225 418.4029 0.0720 -1.0000 -1.0000 4220835 1588722163.00 151.6583 59.9928 32.0000 1.9652 1.9670 417.5013 417.9809 0.0721 -1.0000 -1.0000 4221065 1588722163.10 151.6677 59.9928 32.0000 1.9647 1.9665 418.0156 418.4973 0.0723 -1.0000 -1.0000 4221135 1588722163.20 151.6677 59.9928 32.0000 1.9678 1.9697 418.2025 418.6844 0.0723 -1.0000 -1.0000 4221205 1588722163.30 151.5210 59.9928 32.0000 1.9684 1.9702 417.8173 418.2983 0.0722 -1.0000 -1.0000 4221264 1588722163.40 151.4498 59.9928 32.0000 1.9680 1.9699 417.5757 418.0567 0.0723 -1.0000 -1.0000 4221334 1588722163.50 151.4498 59.9928 32.0000 1.9668 1.9687 417.9647 418.4461 0.0722 -1.0000 -1.0000 4221404 1588722163.60 151.4498 59.9928 32.0000 1.9658 1.9677 418.0569 418.5364 0.0720 -1.0000 -1.0000 4221465 1588722163.70 151.4498 59.9928 32.0000 1.9707 1.9725 417.7410 418.2218 0.0722 -1.0000 -1.0000 4221534 1588722163.80 151.4498 59.9928 32.0000 1.9676 1.9695 417.5292 418.0093 0.0721 -1.0000 -1.0000 4221604 1588722163.90 151.4498 59.9928 32.0000 1.9661 1.9680 417.6050 418.0842 0.0720 -1.0000 -1.0000 4221674 1588722164.00 151.4498 59.9928 32.0000 1.9638 1.9657 418.0912 418.5729 0.0723 -1.0000 -1.0000 4221884 1588722164.10 151.4498 59.9928 32.0000 1.9668 1.9687 417.5808 418.0613 0.0721 -1.0000 -1.0000 4221944 1588722164.20 151.4530 59.9928 32.0000 1.9692 1.9711 417.4162 417.8972 0.0724 -1.0000 -1.0000 4222014 1588722164.30 151.5088 59.9928 32.0000 1.9675 1.9694 417.6418 418.1223 0.0720 -1.0000 -1.0000 4222074 1588722164.40 151.5088 59.9928 32.0000 1.9664 1.9683 418.0629 418.5442 0.0722 -1.0000 -1.0000 4222144 1588722164.50 151.5088 59.9928 32.0000 1.9667 1.9686 417.8486 418.3294 0.0722 -1.0000 -1.0000 4223193 1588722164.60 151.5088 59.9928 32.0000 1.9680 1.9699 417.4243 417.9061 0.0725 -1.0000 -1.0000 4223254 1588722164.70 151.5088 59.9928 32.0000 1.9676 1.9695 417.7048 418.1857 0.0722 -1.0000 -1.0000 4223313 1588722164.80 151.5138 59.9929 32.0000 1.9676 1.9694 417.9765 418.4573 0.0722 -1.0000 -1.0000 4223393 1588722164.90 151.5866 59.9939 32.0000 1.9689 1.9707 417.8950 418.3754 0.0721 -1.0000 -1.0000 4223453 1588722165.00 151.5866 59.9939 32.0000 1.9692 1.9710 417.3825 417.8629 0.0722 -1.0000 -1.0000 4223513 1588722165.10 151.5866 59.9939 32.0000 1.9672 1.9691 418.0880 418.5691 0.0722 -1.0000 -1.0000 4223593 1588722165.20 151.5866 59.9939 32.0000 1.9681 1.9699 417.6982 418.1791 0.0722 -1.0000 -1.0000 4223653 1588722165.30 151.5866 59.9939 32.0000 1.9689 1.9707 417.7951 418.2748 0.0721 -1.0000 -1.0000 4223723 1588722165.40 151.3748 59.9939 32.0000 1.9668 1.9687 418.1323 418.6140 0.0722 -1.0000 -1.0000 4223793 1588722165.50 151.3748 59.9939 32.0000 1.9660 1.9679 417.6872 418.1670 0.0721 -1.0000 -1.0000 4223853 1588722165.60 151.3748 59.9939 32.0000 1.9659 1.9678 417.5850 418.0654 0.0723 -1.0000 -1.0000 4223913 1588722165.70 151.3748 59.9939 32.0000 1.9654 1.9672 417.9400 418.4222 0.0724 -1.0000 -1.0000 4223993 1588722165.80 151.3748 59.9939 32.0000 1.9647 1.9665 418.1102 418.5916 0.0722 -1.0000 -1.0000 4224073 1588722165.90 151.4817 59.9939 32.0000 1.9685 1.9704 417.8789 418.3596 0.0723 -1.0000 -1.0000 4224183 1588722166.00 151.6702 59.9939 32.0000 1.9690 1.9709 417.5724 418.0544 0.0724 -1.0000 -1.0000 4224243 1588722166.10 151.6702 59.9939 32.0000 1.9661 1.9680 417.8706 418.3509 0.0722 -1.0000 -1.0000 4224343 1588722166.20 151.6702 59.9939 32.0000 1.9654 1.9672 418.0411 418.5229 0.0723 -1.0000 -1.0000 4224413 1588722166.30 151.6702 59.9939 32.0000 1.9662 1.9680 417.5074 417.9887 0.0723 -1.0000 -1.0000 4224473 1588722166.40 151.6702 59.9939 32.0000 1.9678 1.9696 417.6896 418.1704 0.0722 -1.0000 -1.0000 4224533 1588722166.50 151.6702 59.9939 32.0000 1.9674 1.9693 418.1067 418.5880 0.0722 -1.0000 -1.0000 4224613 1588722166.60 151.6702 59.9939 32.0000 1.9664 1.9682 418.2366 418.7194 0.0724 -1.0000 -1.0000 4224893 1588722166.70 151.6702 59.9939 32.0000 1.9677 1.9695 417.6173 418.0976 0.0722 -1.0000 -1.0000 4224953 1588722166.80 151.6702 59.9939 32.0000 1.9666 1.9685 417.7305 418.2117 0.0723 -1.0000 -1.0000 4225022 1588722166.90 151.6702 59.9939 32.0000 1.9663 1.9682 418.0446 418.5255 0.0722 -1.0000 -1.0000 4225083 1588722167.00 151.7918 59.9939 32.0000 1.9663 1.9682 418.0366 418.5174 0.0722 -1.0000 -1.0000 4225153 1588722167.10 151.8364 59.9939 32.0000 1.9673 1.9691 417.7596 418.2399 0.0721 -1.0000 -1.0000 4225342 1588722167.20 151.8364 59.9939 32.0000 1.9694 1.9712 417.5162 417.9985 0.0724 -1.0000 -1.0000 4225412 1588722167.30 151.8364 59.9939 32.0000 1.9684 1.9702 417.9466 418.4286 0.0723 -1.0000 -1.0000 4225472 1588722167.40 151.8364 59.9939 32.0000 1.9663 1.9681 417.7676 418.2493 0.0723 -1.0000 -1.0000 4225542 1588722167.50 151.8340 59.9939 32.0000 1.9674 1.9693 417.9501 418.4304 0.0720 -1.0000 -1.0000 4225602 1588722167.60 151.5926 59.9939 32.0000 1.9686 1.9705 418.1515 418.6333 0.0722 -1.0000 -1.0000 4225682 1588722167.70 151.5926 59.9939 32.0000 1.9693 1.9712 417.6019 418.0819 0.0722 -1.0000 -1.0000 4225822 1588722167.80 151.5926 59.9939 32.0000 1.9664 1.9682 417.9010 418.3825 0.0723 -1.0000 -1.0000 4225892 1588722167.90 151.5926 59.9939 32.0000 1.9664 1.9683 418.0946 418.5757 0.0722 -1.0000 -1.0000 4225962 1588722168.00 151.5926 59.9939 32.0000 1.9648 1.9666 417.7587 418.2389 0.0721 -1.0000 -1.0000 4226022 1588722168.10 151.6080 59.9939 32.0000 1.9677 1.9695 417.4629 417.9436 0.0722 -1.0000 -1.0000 4226092 1588722168.20 151.6080 59.9939 32.0000 1.9653 1.9671 417.8897 418.3703 0.0721 -1.0000 -1.0000 4226422 1588722168.30 151.6080 59.9939 32.0000 1.9669 1.9687 418.0227 418.5036 0.0722 -1.0000 -1.0000 4226492 1588722168.40 151.6080 59.9939 32.0000 1.9664 1.9682 418.0243 418.5041 0.0721 -1.0000 -1.0000 4226552 1588722168.50 151.6080 59.9939 32.0000 1.9674 1.9693 417.8242 418.3054 0.0722 -1.0000 -1.0000 4226622 1588722168.60 151.6080 59.9939 32.0000 1.9646 1.9664 417.9858 418.4661 0.0721 -1.0000 -1.0000 4226682 1588722168.70 151.5201 59.9939 32.0000 1.9647 1.9665 418.0300 418.5126 0.0724 -1.0000 -1.0000 4226752 1588722168.80 151.5076 59.9939 32.0000 1.9671 1.9690 417.7173 418.1984 0.0723 -1.0000 -1.0000 4226822 1588722168.90 151.5076 59.9939 32.0000 1.9679 1.9697 417.6400 418.1209 0.0723 -1.0000 -1.0000 4226882 1588722169.00 151.5076 59.9939 32.0000 1.9672 1.9690 417.8357 418.3176 0.0723 -1.0000 -1.0000 4226941 1588722169.10 151.5076 59.9939 32.0000 1.9657 1.9675 418.1199 418.6017 0.0723 -1.0000 -1.0000 4227021 1588722169.20 151.5256 59.9939 32.0000 1.9662 1.9681 418.0980 418.5808 0.0724 -1.0000 -1.0000 4227082 1588722169.30 151.6122 59.9939 32.0000 1.9697 1.9715 417.4646 417.9451 0.0722 -1.0000 -1.0000 4227141 1588722169.40 151.6122 59.9939 32.0000 1.9684 1.9702 417.6672 418.1473 0.0721 -1.0000 -1.0000 4227211 1588722169.50 151.6122 59.9939 32.0000 1.9671 1.9690 418.1435 418.6243 0.0722 -1.0000 -1.0000 4227282 1588722169.60 151.6122 59.9939 32.0000 1.9665 1.9683 417.8909 418.3727 0.0723 -1.0000 -1.0000 4227341 1588722169.70 151.6122 59.9939 32.0000 1.9676 1.9695 417.6569 418.1374 0.0722 -1.0000 -1.0000 4227601 1588722169.80 151.4368 59.9933 32.0000 1.9659 1.9678 417.9322 418.4139 0.0722 -1.0000 -1.0000 4227661 1588722169.90 151.4368 59.9933 32.0000 1.9650 1.9669 418.0149 418.4963 0.0724 -1.0000 -1.0000 4227741 1588722170.00 151.4368 59.9933 32.0000 1.9685 1.9704 417.8031 418.2852 0.0724 -1.0000 -1.0000 4227801 1588722170.10 151.4368 59.9933 32.0000 1.9668 1.9687 417.9487 418.4284 0.0721 -1.0000 -1.0000 4227861 1588722170.20 151.4368 59.9933 32.0000 1.9674 1.9693 418.0144 418.4963 0.0723 -1.0000 -1.0000 4228121 1588722170.30 151.3066 59.9933 32.0000 1.9663 1.9682 417.9496 418.4315 0.0723 -1.0000 -1.0000 4228181 1588722170.40 151.2198 59.9933 32.0000 1.9679 1.9698 417.5357 418.0167 0.0723 -1.0000 -1.0000 4228241 1588722170.50 151.2198 59.9933 32.0000 1.9668 1.9686 417.8839 418.3648 0.0721 -1.0000 -1.0000 4228321 1588722170.60 151.2198 59.9933 32.0000 1.9646 1.9664 417.9306 418.4123 0.0723 -1.0000 -1.0000 4228381 1588722170.70 151.2198 59.9933 32.0000 1.9667 1.9686 417.9042 418.3867 0.0724 -1.0000 -1.0000 4229080 1588722170.80 151.2198 59.9933 32.0000 1.9683 1.9701 417.6138 418.0941 0.0720 -1.0000 -1.0000 4229150 1588722170.90 151.2198 59.9933 32.0000 1.9668 1.9686 417.7490 418.2310 0.0724 -1.0000 -1.0000 4229220 1588722171.00 151.3927 59.9933 32.0000 1.9646 1.9664 417.9560 418.4374 0.0723 -1.0000 -1.0000 4229280 1588722171.10 151.3927 59.9933 32.0000 1.9690 1.9709 417.6948 418.1771 0.0725 -1.0000 -1.0000 4229360 1588722171.20 151.3927 59.9933 32.0000 1.9680 1.9698 417.4101 417.8924 0.0724 -1.0000 -1.0000 4229420 1588722171.30 151.3927 59.9933 32.0000 1.9659 1.9678 418.1464 418.6280 0.0722 -1.0000 -1.0000 4229480 1588722171.40 151.3927 59.9933 32.0000 1.9661 1.9680 418.1866 418.6689 0.0724 -1.0000 -1.0000 4229560 1588722171.50 151.3927 59.9933 32.0000 1.9675 1.9694 417.5821 418.0650 0.0724 -1.0000 -1.0000 4229620 1588722171.60 151.4637 59.9933 32.0000 1.9679 1.9697 417.5289 418.0085 0.0721 -1.0000 -1.0000 4229680 1588722171.70 151.4637 59.9933 32.0000 1.9652 1.9671 417.6550 418.1368 0.0724 -1.0000 -1.0000 4229820 1588722171.80 151.4637 59.9933 32.0000 1.9649 1.9668 417.8797 418.3608 0.0723 -1.0000 -1.0000 4229880 1588722171.90 151.4637 59.9933 32.0000 1.9689 1.9708 417.6252 418.1071 0.0724 -1.0000 -1.0000 4229950 1588722172.00 151.4637 59.9933 32.0000 1.9681 1.9700 417.8276 418.3088 0.0722 -1.0000 -1.0000 4230010 1588722172.10 151.5256 59.9933 32.0000 1.9671 1.9690 418.0974 418.5799 0.0724 -1.0000 -1.0000 4230080 1588722172.20 151.5256 59.9933 32.0000 1.9675 1.9693 417.8104 418.2923 0.0724 -1.0000 -1.0000 4230150 1588722172.30 151.5256 59.9933 32.0000 1.9676 1.9695 417.4523 417.9327 0.0722 -1.0000 -1.0000 4230220 1588722172.40 151.5256 59.9933 32.0000 1.9673 1.9692 417.6086 418.0906 0.0724 -1.0000 -1.0000 4230280 1588722172.50 151.5256 59.9933 32.0000 1.9665 1.9684 418.1504 418.6324 0.0723 -1.0000 -1.0000 4230350 1588722172.60 151.5626 59.9933 32.0000 1.9674 1.9693 417.9329 418.4129 0.0721 -1.0000 -1.0000 4230420 1588722172.70 151.6694 59.9933 32.0000 1.9668 1.9687 417.4958 417.9772 0.0723 -1.0000 -1.0000 4230480 1588722172.80 151.6694 59.9933 32.0000 1.9670 1.9689 417.6089 418.0905 0.0724 -1.0000 -1.0000 4230560 1588722172.90 151.6694 59.9933 32.0000 1.9660 1.9679 417.7769 418.2572 0.0722 -1.0000 -1.0000 4230630 1588722173.00 151.6694 59.9933 32.0000 1.9687 1.9706 417.9264 418.4088 0.0724 -1.0000 -1.0000 4230690 1588722173.10 151.6694 59.9933 32.0000 1.9686 1.9705 417.5242 418.0065 0.0725 -1.0000 -1.0000 4230760 1588722173.20 151.6694 59.9933 32.0000 1.9669 1.9688 417.5985 418.0789 0.0722 -1.0000 -1.0000 4230829 1588722173.30 151.6694 59.9933 32.0000 1.9660 1.9679 418.0363 418.5169 0.0721 -1.0000 -1.0000 4230890 1588722173.40 151.5503 59.9933 32.0000 1.9674 1.9692 418.1152 418.5970 0.0723 -1.0000 -1.0000 4230959 1588722173.50 151.5503 59.9933 32.0000 1.9663 1.9681 417.6504 418.1316 0.0722 -1.0000 -1.0000 4231019 1588722173.60 151.5503 59.9933 32.0000 1.9690 1.9709 417.5270 418.0068 0.0721 -1.0000 -1.0000 4231089 1588722173.70 151.5503 59.9933 32.0000 1.9682 1.9701 417.8627 418.3435 0.0722 -1.0000 -1.0000 4231159 1588722173.80 151.5503 59.9933 32.0000 1.9685 1.9703 417.5586 418.0390 0.0722 -1.0000 -1.0000 4231589 1588722173.90 151.5194 59.9933 32.0000 1.9676 1.9694 417.8641 418.3464 0.0725 -1.0000 -1.0000 4231669 1588722174.00 151.3651 59.9933 32.0000 1.9665 1.9683 418.1794 418.6612 0.0723 -1.0000 -1.0000 4231729 1588722174.10 151.3651 59.9933 32.0000 1.9671 1.9690 417.5102 417.9916 0.0723 -1.0000 -1.0000 4231789 1588722174.20 151.3651 59.9933 32.0000 1.9671 1.9689 417.6465 418.1268 0.0721 -1.0000 -1.0000 4231859 1588722174.30 151.3651 59.9933 32.0000 1.9648 1.9666 418.0313 418.5107 0.0721 -1.0000 -1.0000 4232109 1588722174.40 151.3651 59.9933 32.0000 1.9675 1.9693 417.8821 418.3642 0.0724 -1.0000 -1.0000 4232169 1588722174.50 151.5813 59.9933 32.0000 1.9673 1.9691 417.5712 418.0524 0.0723 -1.0000 -1.0000 4232249 1588722174.60 151.5813 59.9933 32.0000 1.9674 1.9692 418.0727 418.5543 0.0723 -1.0000 -1.0000 4232309 1588722174.70 151.5813 59.9933 32.0000 1.9659 1.9677 418.1663 418.6485 0.0723 -1.0000 -1.0000 4232369 1588722174.80 151.5813 59.9933 32.0000 1.9701 1.9719 417.7206 418.2015 0.0722 -1.0000 -1.0000 4232629 1588722174.90 151.5813 59.9933 32.0000 1.9686 1.9705 417.5636 418.0453 0.0724 -1.0000 -1.0000 4232688 1588722175.00 151.5406 59.9937 32.0000 1.9657 1.9676 417.8239 418.3041 0.0721 -1.0000 -1.0000 4232759 1588722175.10 151.5276 59.9939 32.0000 1.9656 1.9674 418.1810 418.6635 0.0725 -1.0000 -1.0000 4232828 1588722175.20 151.5276 59.9939 32.0000 1.9677 1.9695 417.3771 417.8576 0.0722 -1.0000 -1.0000 4232898 1588722175.30 151.5276 59.9939 32.0000 1.9700 1.9719 417.6682 418.1492 0.0723 -1.0000 -1.0000 4233118 1588722175.40 151.5276 59.9939 32.0000 1.9667 1.9686 418.0591 418.5415 0.0724 -1.0000 -1.0000 4233188 1588722175.50 151.5425 59.9939 32.0000 1.9694 1.9713 418.0450 418.5272 0.0723 -1.0000 -1.0000 4233248 1588722175.60 151.6488 59.9939 32.0000 1.9690 1.9709 417.5717 418.0521 0.0721 -1.0000 -1.0000 4233308 1588722175.70 151.6488 59.9939 32.0000 1.9674 1.9693 417.8777 418.3590 0.0723 -1.0000 -1.0000 4233388 1588722175.80 151.6488 59.9939 32.0000 1.9660 1.9679 418.1510 418.6322 0.0722 -1.0000 -1.0000 4233578 1588722175.90 151.6488 59.9939 32.0000 1.9684 1.9702 417.5170 417.9976 0.0722 -1.0000 -1.0000 4233648 1588722176.00 151.6488 59.9939 32.0000 1.9678 1.9697 417.8886 418.3682 0.0720 -1.0000 -1.0000 4233708 1588722176.10 151.6807 59.9939 32.0000 1.9674 1.9693 418.0791 418.5606 0.0722 -1.0000 -1.0000 4233768 1588722176.20 151.6819 59.9939 32.0000 1.9670 1.9688 418.0329 418.5137 0.0721 -1.0000 -1.0000 4233848 1588722176.30 151.6819 59.9939 32.0000 1.9669 1.9688 417.6022 418.0829 0.0722 -1.0000 -1.0000 4234128 1588722176.40 151.6819 59.9939 32.0000 1.9655 1.9674 417.8548 418.3361 0.0723 -1.0000 -1.0000 4234188 1588722176.50 151.6819 59.9939 32.0000 1.9656 1.9675 418.0452 418.5265 0.0722 -1.0000 -1.0000 4234258 1588722176.60 151.6182 59.9939 32.0000 1.9673 1.9692 417.9251 418.4069 0.0723 -1.0000 -1.0000 4234318 1588722176.70 151.3578 59.9939 32.0000 1.9692 1.9711 417.5418 418.0233 0.0724 -1.0000 -1.0000 4234388 1588722176.80 151.3578 59.9939 32.0000 1.9678 1.9697 417.7179 418.1990 0.0722 -1.0000 -1.0000 4234458 1588722176.90 151.3578 59.9939 32.0000 1.9646 1.9665 417.9003 418.3808 0.0721 -1.0000 -1.0000 4234637 1588722177.00 151.3578 59.9939 32.0000 1.9656 1.9675 418.0324 418.5132 0.0722 -1.0000 -1.0000 4234707 1588722177.10 151.3578 59.9939 32.0000 1.9674 1.9692 417.7289 418.2095 0.0722 -1.0000 -1.0000 4234777 1588722177.20 151.5894 59.9939 32.0000 1.9681 1.9700 417.3765 417.8572 0.0722 -1.0000 -1.0000 4234837 1588722177.30 151.5894 59.9939 32.0000 1.9671 1.9689 417.7181 418.1993 0.0723 -1.0000 -1.0000 4234897 1588722177.40 151.5894 59.9939 32.0000 1.9687 1.9706 417.9521 418.4338 0.0722 -1.0000 -1.0000 4235157 1588722177.50 151.5894 59.9939 32.0000 1.9706 1.9724 417.5692 418.0498 0.0723 -1.0000 -1.0000 4235217 1588722177.60 151.5894 59.9939 32.0000 1.9667 1.9686 417.7695 418.2504 0.0722 -1.0000 -1.0000 4235277 1588722177.70 151.6490 59.9939 32.0000 1.9681 1.9700 418.3242 418.8051 0.0722 -1.0000 -1.0000 4235347 1588722177.80 151.6754 59.9939 32.0000 1.9691 1.9710 417.9554 418.4372 0.0723 -1.0000 -1.0000 4235417 1588722177.90 151.6754 59.9939 32.0000 1.9684 1.9702 417.5548 418.0357 0.0722 -1.0000 -1.0000 4236157 1588722178.00 151.6754 59.9939 32.0000 1.9661 1.9680 417.9802 418.4616 0.0723 -1.0000 -1.0000 4236217 1588722178.10 151.6754 59.9939 32.0000 1.9661 1.9680 417.9224 418.4033 0.0722 -1.0000 -1.0000 4236277 1588722178.20 151.6459 59.9939 32.0000 1.9664 1.9683 417.6491 418.1296 0.0722 -1.0000 -1.0000 4236357 1588722178.30 151.3900 59.9939 32.0000 1.9674 1.9692 417.6005 418.0819 0.0723 -1.0000 -1.0000 4236417 1588722178.40 151.3900 59.9939 32.0000 1.9659 1.9677 417.7585 418.2397 0.0722 -1.0000 -1.0000 4236877 1588722178.50 151.3900 59.9939 32.0000 1.9665 1.9684 417.8001 418.2810 0.0722 -1.0000 -1.0000 4236947 1588722178.60 151.3900 59.9939 32.0000 1.9686 1.9704 417.5590 418.0398 0.0722 -1.0000 -1.0000 4237006 1588722178.70 151.3900 59.9939 32.0000 1.9679 1.9698 417.7906 418.2720 0.0723 -1.0000 -1.0000 4237077 1588722178.80 151.4384 59.9939 32.0000 1.9663 1.9681 418.1876 418.6692 0.0723 -1.0000 -1.0000 4237156 1588722178.90 151.4384 59.9939 32.0000 1.9676 1.9695 417.9049 418.3866 0.0723 -1.0000 -1.0000 4237336 1588722179.00 151.4384 59.9939 32.0000 1.9658 1.9677 417.5909 418.0714 0.0721 -1.0000 -1.0000 4237396 1588722179.10 151.4384 59.9939 32.0000 1.9650 1.9668 418.0769 418.5588 0.0724 -1.0000 -1.0000 4237466 1588722179.20 151.4384 59.9939 32.0000 1.9679 1.9698 417.8577 418.3400 0.0724 -1.0000 -1.0000 4237536 1588722179.30 151.5122 59.9939 32.0000 1.9678 1.9696 417.5862 418.0674 0.0723 -1.0000 -1.0000 4237596 1588722179.40 151.6598 59.9939 32.0000 1.9659 1.9678 418.1158 418.5977 0.0723 -1.0000 -1.0000 4237836 1588722179.50 151.6598 59.9939 32.0000 1.9649 1.9668 418.0546 418.5364 0.0723 -1.0000 -1.0000 4237906 1588722179.60 151.6598 59.9939 32.0000 1.9677 1.9696 417.9041 418.3849 0.0721 -1.0000 -1.0000 4237966 1588722179.70 151.6598 59.9939 32.0000 1.9655 1.9673 418.1620 418.6427 0.0722 -1.0000 -1.0000 4238036 1588722179.80 151.6598 59.9939 32.0000 1.9658 1.9677 418.1702 418.6528 0.0724 -1.0000 -1.0000 4238106 1588722179.90 151.6289 59.9946 32.0000 1.9680 1.9698 417.7283 418.2090 0.0721 -1.0000 -1.0000 4238176 1588722180.00 151.6289 59.9946 32.0000 1.9669 1.9688 417.3839 417.8638 0.0721 -1.0000 -1.0000 4238236 1588722180.10 151.6289 59.9946 32.0000 1.9664 1.9683 417.7888 418.2696 0.0722 -1.0000 -1.0000 4238306 1588722180.20 151.6289 59.9946 32.0000 1.9657 1.9675 418.1152 418.5982 0.0724 -1.0000 -1.0000 4238376 1588722180.30 151.6289 59.9946 32.0000 1.9689 1.9708 417.9647 418.4465 0.0723 -1.0000 -1.0000 4238436 1588722180.40 151.4925 59.9946 32.0000 1.9662 1.9681 417.4802 417.9609 0.0722 -1.0000 -1.0000 4238496 1588722180.50 151.4578 59.9946 32.0000 1.9665 1.9683 417.6382 418.1189 0.0722 -1.0000 -1.0000 4238666 1588722180.60 151.4578 59.9946 32.0000 1.9674 1.9692 418.0884 418.5700 0.0723 -1.0000 -1.0000 4238735 1588722180.70 151.4578 59.9946 32.0000 1.9674 1.9692 417.7499 418.2315 0.0723 -1.0000 -1.0000 4238795 1588722180.80 151.4578 59.9946 32.0000 1.9682 1.9700 417.5352 418.0157 0.0722 -1.0000 -1.0000 4238876 1588722180.90 151.4578 59.9946 32.0000 1.9676 1.9694 417.6414 418.1210 0.0719 -1.0000 -1.0000 4238935 1588722181.00 151.4578 59.9946 32.0000 1.9681 1.9699 418.1942 418.6754 0.0722 -1.0000 -1.0000 4239115 1588722181.10 151.4612 59.9946 32.0000 1.9673 1.9691 417.9346 418.4158 0.0722 -1.0000 -1.0000 4239185 1588722181.20 151.4628 59.9946 32.0000 1.9679 1.9697 417.7966 418.2779 0.0723 -1.0000 -1.0000 4239245 1588722181.30 151.4628 59.9946 32.0000 1.9665 1.9684 418.1508 418.6334 0.0724 -1.0000 -1.0000 4239315 1588722181.40 151.4628 59.9946 32.0000 1.9697 1.9716 417.9737 418.4552 0.0723 -1.0000 -1.0000 4239395 1588722181.50 151.4628 59.9946 32.0000 1.9681 1.9700 417.4279 417.9096 0.0724 -1.0000 -1.0000 4239455 1588722181.60 151.4628 59.9946 32.0000 1.9664 1.9683 417.9846 418.4647 0.0721 -1.0000 -1.0000 4239515 1588722181.70 151.4910 59.9946 32.0000 1.9659 1.9678 418.0990 418.5798 0.0721 -1.0000 -1.0000 4239595 1588722181.80 151.5016 59.9946 32.0000 1.9666 1.9685 417.6015 418.0813 0.0721 -1.0000 -1.0000 4239655 1588722181.90 151.5016 59.9946 32.0000 1.9671 1.9689 417.4805 417.9618 0.0723 -1.0000 -1.0000 4239725 1588722182.00 151.5016 59.9946 32.0000 1.9659 1.9678 417.7721 418.2530 0.0723 -1.0000 -1.0000 4240125 1588722182.10 151.5016 59.9946 32.0000 1.9671 1.9690 418.0223 418.5018 0.0721 -1.0000 -1.0000 4240185 1588722182.20 151.5016 59.9946 32.0000 1.9685 1.9703 417.6815 418.1628 0.0722 -1.0000 -1.0000 4240265 1588722182.30 151.5016 59.9946 32.0000 1.9686 1.9705 417.5048 417.9860 0.0723 -1.0000 -1.0000 4240325 1588722182.40 151.5154 59.9946 32.0000 1.9672 1.9691 417.6221 418.1032 0.0723 -1.0000 -1.0000 4240405 1588722182.50 151.5154 59.9946 32.0000 1.9670 1.9688 417.9777 418.4592 0.0722 -1.0000 -1.0000 4240734 1588722182.60 151.5154 59.9946 32.0000 1.9672 1.9690 418.0360 418.5183 0.0724 -1.0000 -1.0000 4240804 1588722182.70 151.5154 59.9946 32.0000 1.9658 1.9677 417.9084 418.3902 0.0722 -1.0000 -1.0000 4240865 1588722182.80 151.5154 59.9946 32.0000 1.9668 1.9687 417.5561 418.0367 0.0723 -1.0000 -1.0000 4240934 1588722182.90 151.5154 59.9946 32.0000 1.9659 1.9677 418.0533 418.5356 0.0724 -1.0000 -1.0000 4240994 1588722183.00 151.6059 59.9946 32.0000 1.9675 1.9694 417.7791 418.2603 0.0722 -1.0000 -1.0000 4241064 1588722183.10 151.6421 59.9946 32.0000 1.9681 1.9699 417.4296 417.9109 0.0724 -1.0000 -1.0000 4241134 1588722183.20 151.6421 59.9946 32.0000 1.9668 1.9687 417.9351 418.4173 0.0722 -1.0000 -1.0000 4241194 1588722183.30 151.6421 59.9946 32.0000 1.9664 1.9683 418.2066 418.6874 0.0722 -1.0000 -1.0000 4241264 1588722183.40 151.6421 59.9946 32.0000 1.9675 1.9694 417.8218 418.3025 0.0722 -1.0000 -1.0000 4241334 1588722183.50 151.6421 59.9946 32.0000 1.9693 1.9712 417.4814 417.9623 0.0723 -1.0000 -1.0000 4241404 1588722183.60 151.5684 59.9946 32.0000 1.9666 1.9685 417.8695 418.3502 0.0721 -1.0000 -1.0000 4241464 1588722183.70 151.5684 59.9946 32.0000 1.9648 1.9667 417.9385 418.4196 0.0722 -1.0000 -1.0000 4241534 1588722183.80 151.5684 59.9946 32.0000 1.9659 1.9678 417.9181 418.3994 0.0723 -1.0000 -1.0000 4241604 1588722183.90 151.5684 59.9946 32.0000 1.9687 1.9706 417.6159 418.0979 0.0724 -1.0000 -1.0000 4241674 1588722184.00 151.5684 59.9946 32.0000 1.9652 1.9671 417.9911 418.4723 0.0723 -1.0000 -1.0000 4241734 1588722184.10 151.4713 59.9946 32.0000 1.9658 1.9677 418.1484 418.6309 0.0723 -1.0000 -1.0000 4242134 1588722184.20 151.4713 59.9946 32.0000 1.9670 1.9689 418.0479 418.5305 0.0723 -1.0000 -1.0000 4242204 1588722184.30 151.4713 59.9946 32.0000 1.9679 1.9698 417.5430 418.0235 0.0722 -1.0000 -1.0000 4242264 1588722184.40 151.4713 59.9946 32.0000 1.9671 1.9690 417.8655 418.3463 0.0721 -1.0000 -1.0000 4242324 1588722184.50 151.4713 59.9946 32.0000 1.9662 1.9680 418.2394 418.7210 0.0722 -1.0000 -1.0000 4242404 1588722184.60 151.4713 59.9946 32.0000 1.9666 1.9685 418.0065 418.4878 0.0722 -1.0000 -1.0000 4242643 1588722184.70 151.4713 59.9946 32.0000 1.9670 1.9688 417.6048 418.0852 0.0722 -1.0000 -1.0000 4242703 1588722184.80 151.4606 59.9943 32.0000 1.9665 1.9684 417.7685 418.2482 0.0720 -1.0000 -1.0000 4242783 1588722184.90 151.4259 59.9932 32.0000 1.9641 1.9660 418.0715 418.5525 0.0723 -1.0000 -1.0000 4242853 1588722185.00 151.4259 59.9932 32.0000 1.9659 1.9677 417.9519 418.4330 0.0723 -1.0000 -1.0000 4242913 1588722185.10 151.4259 59.9932 32.0000 1.9682 1.9700 417.4633 417.9449 0.0723 -1.0000 -1.0000 4243123 1588722185.20 151.4259 59.9932 32.0000 1.9674 1.9693 417.8736 418.3544 0.0722 -1.0000 -1.0000 4243193 1588722185.30 151.4259 59.9932 32.0000 1.9655 1.9674 418.3034 418.7858 0.0724 -1.0000 -1.0000 4243253 1588722185.40 151.3719 59.9932 32.0000 1.9679 1.9698 417.8922 418.3743 0.0723 -1.0000 -1.0000 4243323 1588722185.50 151.3719 59.9932 32.0000 1.9673 1.9691 417.6369 418.1182 0.0723 -1.0000 -1.0000 4243393 1588722185.60 151.3719 59.9932 32.0000 1.9671 1.9689 418.2425 418.7242 0.0723 -1.0000 -1.0000 4243583 1588722185.70 151.3719 59.9932 32.0000 1.9672 1.9691 417.9716 418.4541 0.0724 -1.0000 -1.0000 4243653 1588722185.80 151.3719 59.9932 32.0000 1.9674 1.9693 417.6376 418.1182 0.0722 -1.0000 -1.0000 4243723 1588722185.90 151.3719 59.9932 32.0000 1.9675 1.9694 417.7943 418.2752 0.0721 -1.0000 -1.0000 4243793 1588722186.00 151.3813 59.9932 32.0000 1.9650 1.9669 417.8376 418.3179 0.0721 -1.0000 -1.0000 4243853 1588722186.10 151.3813 59.9932 32.0000 1.9660 1.9679 417.9769 418.4579 0.0722 -1.0000 -1.0000 4244113 1588722186.20 151.3813 59.9932 32.0000 1.9669 1.9688 417.4572 417.9379 0.0722 -1.0000 -1.0000 4244183 1588722186.30 151.3813 59.9932 32.0000 1.9673 1.9691 417.9509 418.4321 0.0722 -1.0000 -1.0000 4244243 1588722186.40 151.3813 59.9932 32.0000 1.9663 1.9682 418.1354 418.6165 0.0722 -1.0000 -1.0000 4244303 1588722186.50 151.3770 59.9932 32.0000 1.9662 1.9680 417.9831 418.4644 0.0722 -1.0000 -1.0000 4244383 1588722186.60 151.3693 59.9932 32.0000 1.9674 1.9693 417.7330 418.2151 0.0724 -1.0000 -1.0000 4244882 1588722186.70 151.3693 59.9932 32.0000 1.9675 1.9694 417.4121 417.8935 0.0723 -1.0000 -1.0000 4244942 1588722186.80 151.3693 59.9932 32.0000 1.9682 1.9701 417.7522 418.2329 0.0722 -1.0000 -1.0000 4245012 1588722186.90 151.3693 59.9932 32.0000 1.9661 1.9680 418.2095 418.6916 0.0724 -1.0000 -1.0000 4245082 1588722187.00 151.3693 59.9932 32.0000 1.9672 1.9691 418.0385 418.5210 0.0724 -1.0000 -1.0000 4245142 1588722187.10 151.4098 59.9932 32.0000 1.9671 1.9690 417.7480 418.2282 0.0722 -1.0000 -1.0000 4245422 1588722187.20 151.4098 59.9932 32.0000 1.9674 1.9693 417.7190 418.2008 0.0723 -1.0000 -1.0000 4245492 1588722187.30 151.4098 59.9932 32.0000 1.9649 1.9668 418.1509 418.6336 0.0725 -1.0000 -1.0000 4245552 1588722187.40 151.4098 59.9932 32.0000 1.9660 1.9679 417.9733 418.4552 0.0724 -1.0000 -1.0000 4245622 1588722187.50 151.4098 59.9932 32.0000 1.9668 1.9687 417.6553 418.1378 0.0724 -1.0000 -1.0000 4245682 1588722187.60 151.3785 59.9932 32.0000 1.9679 1.9698 417.4894 417.9705 0.0723 -1.0000 -1.0000 4245902 1588722187.70 151.3785 59.9932 32.0000 1.9666 1.9684 417.9418 418.4234 0.0723 -1.0000 -1.0000 4245982 1588722187.80 151.3785 59.9932 32.0000 1.9654 1.9673 418.1371 418.6194 0.0724 -1.0000 -1.0000 4246042 1588722187.90 151.3785 59.9932 32.0000 1.9680 1.9699 417.8154 418.2972 0.0724 -1.0000 -1.0000 4246112 1588722188.00 151.3785 59.9932 32.0000 1.9672 1.9691 417.5649 418.0469 0.0724 -1.0000 -1.0000 4246172 1588722188.10 151.3785 59.9932 32.0000 1.9673 1.9692 417.9320 418.4137 0.0722 -1.0000 -1.0000 4246242 1588722188.20 151.4751 59.9932 32.0000 1.9672 1.9690 418.3049 418.7864 0.0722 -1.0000 -1.0000 4246312 1588722188.30 151.4751 59.9932 32.0000 1.9657 1.9676 417.9247 418.4061 0.0722 -1.0000 -1.0000 4246372 1588722188.40 151.4751 59.9932 32.0000 1.9666 1.9685 417.5793 418.0591 0.0720 -1.0000 -1.0000 4246432 1588722188.50 151.4751 59.9932 32.0000 1.9661 1.9679 418.1949 418.6780 0.0724 -1.0000 -1.0000 4246511 1588722188.60 151.4751 59.9932 32.0000 1.9669 1.9688 417.9034 418.3855 0.0724 -1.0000 -1.0000 4246571 1588722188.70 151.5713 59.9932 32.0000 1.9696 1.9715 417.7210 418.2017 0.0722 -1.0000 -1.0000 4246851 1588722188.80 151.5713 59.9932 32.0000 1.9683 1.9702 418.1853 418.6686 0.0724 -1.0000 -1.0000 4246921 1588722188.90 151.5713 59.9932 32.0000 1.9688 1.9707 417.8787 418.3606 0.0724 -1.0000 -1.0000 4246981 1588722189.00 151.5713 59.9932 32.0000 1.9677 1.9696 417.5166 417.9990 0.0724 -1.0000 -1.0000 4247061 1588722189.10 151.5713 59.9932 32.0000 1.9653 1.9672 417.7640 418.2436 0.0721 -1.0000 -1.0000 4247151 1588722189.20 151.5713 59.9932 32.0000 1.9656 1.9675 418.0353 418.5166 0.0723 -1.0000 -1.0000 4247371 1588722189.30 151.5609 59.9932 32.0000 1.9662 1.9681 418.0862 418.5675 0.0723 -1.0000 -1.0000 4247441 1588722189.40 151.5609 59.9932 32.0000 1.9666 1.9685 417.7327 418.2142 0.0722 -1.0000 -1.0000 4247511 1588722189.50 151.5609 59.9932 32.0000 1.9664 1.9683 417.6218 418.1035 0.0724 -1.0000 -1.0000 4247571 1588722189.60 151.5609 59.9932 32.0000 1.9652 1.9671 418.0824 418.5648 0.0723 -1.0000 -1.0000 4247631 1588722189.70 151.5609 59.9932 32.0000 1.9651 1.9669 418.0490 418.5306 0.0724 -1.0000 -1.0000 4248491 1588722189.80 151.5609 59.9932 32.0000 1.9670 1.9689 417.8045 418.2864 0.0723 -1.0000 -1.0000 4248551 1588722189.90 151.3409 59.9932 32.0000 1.9689 1.9708 417.3922 417.8720 0.0721 -1.0000 -1.0000 4248630 1588722190.00 151.3276 59.9932 32.0000 1.9659 1.9677 417.8531 418.3332 0.0720 -1.0000 -1.0000 4248690 1588722190.10 151.3276 59.9932 32.0000 1.9648 1.9666 418.0629 418.5450 0.0724 -1.0000 -1.0000 4248750 1588722190.20 151.3276 59.9932 32.0000 1.9684 1.9703 417.8859 418.3682 0.0723 -1.0000 -1.0000 4248820 1588722190.30 151.3276 59.9932 32.0000 1.9677 1.9696 417.3617 417.8427 0.0724 -1.0000 -1.0000 4248890 1588722190.40 151.3276 59.9932 32.0000 1.9661 1.9680 418.0854 418.5661 0.0721 -1.0000 -1.0000 4248950 1588722190.50 151.3195 59.9932 32.0000 1.9663 1.9682 417.9031 418.3844 0.0723 -1.0000 -1.0000 4249020 1588722190.60 151.0379 59.9932 32.0000 1.9664 1.9683 417.3442 417.8249 0.0721 -1.0000 -1.0000 4249090 1588722190.70 151.0379 59.9932 32.0000 1.9675 1.9693 417.5183 417.9988 0.0722 -1.0000 -1.0000 4249150 1588722190.80 151.0379 59.9932 32.0000 1.9684 1.9702 417.9285 418.4100 0.0723 -1.0000 -1.0000 4249220 1588722190.90 151.0379 59.9932 32.0000 1.9671 1.9690 418.1386 418.6199 0.0722 -1.0000 -1.0000 4249280 1588722191.00 151.0379 59.9932 32.0000 1.9691 1.9710 417.7729 418.2543 0.0723 -1.0000 -1.0000 4249350 1588722191.10 151.0379 59.9932 32.0000 1.9702 1.9721 417.5762 418.0571 0.0722 -1.0000 -1.0000 4249420 1588722191.20 151.5264 59.9932 32.0000 1.9672 1.9690 418.0556 418.5368 0.0723 -1.0000 -1.0000 4249600 1588722191.30 151.5264 59.9932 32.0000 1.9689 1.9707 418.1190 418.6011 0.0723 -1.0000 -1.0000 4249660 1588722191.40 151.5264 59.9932 32.0000 1.9694 1.9713 417.8119 418.2937 0.0724 -1.0000 -1.0000 4249740 1588722191.50 151.5264 59.9932 32.0000 1.9685 1.9703 417.8011 418.2844 0.0725 -1.0000 -1.0000 4249800 1588722191.60 151.5264 59.9932 32.0000 1.9676 1.9695 418.0666 418.5492 0.0724 -1.0000 -1.0000 4249870 1588722191.70 151.5264 59.9932 32.0000 1.9657 1.9676 417.7943 418.2756 0.0722 -1.0000 -1.0000 4249940 1588722191.80 151.5264 59.9932 32.0000 1.9674 1.9693 417.3918 417.8722 0.0722 -1.0000 -1.0000 4250000 1588722191.90 151.5264 59.9932 32.0000 1.9680 1.9699 417.7338 418.2146 0.0722 -1.0000 -1.0000 4250070 1588722192.00 151.5264 59.9932 32.0000 1.9645 1.9663 418.0588 418.5411 0.0724 -1.0000 -1.0000 4250139 1588722192.10 151.5264 59.9932 32.0000 1.9662 1.9681 418.0484 418.5303 0.0723 -1.0000 -1.0000 4250209 1588722192.20 151.5264 59.9932 32.0000 1.9669 1.9687 417.8094 418.2908 0.0723 -1.0000 -1.0000 4250390 1588722192.30 151.5764 59.9932 32.0000 1.9660 1.9679 417.4401 417.9218 0.0724 -1.0000 -1.0000 4250460 1588722192.40 151.5764 59.9932 32.0000 1.9657 1.9676 417.8672 418.3485 0.0722 -1.0000 -1.0000 4250519 1588722192.50 151.5764 59.9932 32.0000 1.9648 1.9666 418.0845 418.5650 0.0721 -1.0000 -1.0000 4250599 1588722192.60 151.5764 59.9932 32.0000 1.9645 1.9664 418.0928 418.5741 0.0723 -1.0000 -1.0000 4250669 1588722192.70 151.5764 59.9932 32.0000 1.9670 1.9689 417.7936 418.2759 0.0725 -1.0000 -1.0000 4250729 1588722192.80 151.5764 59.9932 32.0000 1.9661 1.9680 417.7675 418.2490 0.0723 -1.0000 -1.0000 4250859 1588722192.90 151.6792 59.9932 32.0000 1.9660 1.9679 418.1111 418.5935 0.0723 -1.0000 -1.0000 4250929 1588722193.00 151.6792 59.9932 32.0000 1.9669 1.9687 418.0633 418.5456 0.0724 -1.0000 -1.0000 4250989 1588722193.10 151.6792 59.9932 32.0000 1.9666 1.9684 417.7432 418.2242 0.0722 -1.0000 -1.0000 4251059 1588722193.20 151.6792 59.9932 32.0000 1.9679 1.9698 417.4697 417.9501 0.0722 -1.0000 -1.0000 4251129 1588722193.30 151.6792 59.9932 32.0000 1.9661 1.9679 417.6725 418.1534 0.0723 -1.0000 -1.0000 4251359 1588722193.40 151.6792 59.9932 32.0000 1.9655 1.9673 417.9583 418.4409 0.0725 -1.0000 -1.0000 4251439 1588722193.50 151.3712 59.9932 32.0000 1.9678 1.9697 417.6607 418.1440 0.0726 -1.0000 -1.0000 4251499 1588722193.60 151.3712 59.9932 32.0000 1.9686 1.9705 417.6302 418.1109 0.0723 -1.0000 -1.0000 4251559 1588722193.70 151.3712 59.9932 32.0000 1.9674 1.9693 417.8035 418.2857 0.0724 -1.0000 -1.0000 4251639 1588722193.80 151.3712 59.9932 32.0000 1.9653 1.9671 417.9227 418.4040 0.0722 -1.0000 -1.0000 4252079 1588722193.90 151.3712 59.9932 32.0000 1.9663 1.9682 417.9864 418.4680 0.0724 -1.0000 -1.0000 4252149 1588722194.00 151.4223 59.9932 32.0000 1.9668 1.9687 417.5293 418.0112 0.0724 -1.0000 -1.0000 4252218 1588722194.10 151.5501 59.9932 32.0000 1.9680 1.9699 417.8932 418.3744 0.0722 -1.0000 -1.0000 4252279 1588722194.20 151.5501 59.9932 32.0000 1.9684 1.9702 417.9217 418.4020 0.0721 -1.0000 -1.0000 4252348 1588722194.30 151.5501 59.9932 32.0000 1.9684 1.9703 417.4967 417.9768 0.0721 -1.0000 -1.0000 4252628 1588722194.40 151.5501 59.9932 32.0000 1.9644 1.9662 418.1397 418.6213 0.0723 -1.0000 -1.0000 4252698 1588722194.50 151.5501 59.9932 32.0000 1.9652 1.9671 417.9993 418.4814 0.0724 -1.0000 -1.0000 4252768 1588722194.60 151.5501 59.9932 32.0000 1.9688 1.9707 417.7297 418.2115 0.0723 -1.0000 -1.0000 4252828 1588722194.70 151.5041 59.9928 32.0000 1.9683 1.9701 417.5021 417.9830 0.0723 -1.0000 -1.0000 4252888 1588722194.80 151.5041 59.9928 32.0000 1.9668 1.9686 417.6815 418.1630 0.0723 -1.0000 -1.0000 4253138 1588722194.90 151.5041 59.9928 32.0000 1.9657 1.9675 417.8766 418.3573 0.0722 -1.0000 -1.0000 4253198 1588722195.00 151.5041 59.9928 32.0000 1.9693 1.9712 417.6847 418.1665 0.0723 -1.0000 -1.0000 4253268 1588722195.10 151.5041 59.9928 32.0000 1.9694 1.9713 417.5684 418.0498 0.0724 -1.0000 -1.0000 4253338 1588722195.20 151.5041 59.9928 32.0000 1.9682 1.9700 417.8485 418.3301 0.0722 -1.0000 -1.0000 4253408 1588722195.30 151.2755 59.9928 32.0000 1.9646 1.9665 417.9729 418.4532 0.0721 -1.0000 -1.0000 4253468 1588722195.40 151.2755 59.9928 32.0000 1.9664 1.9683 417.9864 418.4682 0.0724 -1.0000 -1.0000 4253548 1588722195.50 151.2755 59.9928 32.0000 1.9658 1.9677 417.4769 417.9583 0.0723 -1.0000 -1.0000 4253608 1588722195.60 151.2755 59.9928 32.0000 1.9653 1.9672 417.7688 418.2497 0.0722 -1.0000 -1.0000 4253668 1588722195.70 151.2755 59.9928 32.0000 1.9648 1.9666 418.0316 418.5131 0.0723 -1.0000 -1.0000 4253738 1588722195.80 151.7832 59.9928 32.0000 1.9688 1.9707 417.4683 417.9490 0.0722 -1.0000 -1.0000 4253808 1588722195.90 151.7832 59.9928 32.0000 1.9676 1.9695 417.5058 417.9869 0.0723 -1.0000 -1.0000 4254427 1588722196.00 151.7832 59.9928 32.0000 1.9672 1.9690 417.9038 418.3845 0.0722 -1.0000 -1.0000 4254487 1588722196.10 151.7832 59.9928 32.0000 1.9681 1.9699 417.6559 418.1383 0.0724 -1.0000 -1.0000 4254547 1588722196.20 151.7832 59.9928 32.0000 1.9677 1.9696 417.5301 418.0107 0.0722 -1.0000 -1.0000 4254617 1588722196.30 151.7313 59.9928 32.0000 1.9668 1.9686 417.7773 418.2584 0.0722 -1.0000 -1.0000 4254687 1588722196.40 151.5527 59.9928 32.0000 1.9658 1.9676 418.0418 418.5222 0.0722 -1.0000 -1.0000 4254747 1588722196.50 151.5527 59.9928 32.0000 1.9662 1.9680 417.8588 418.3415 0.0725 -1.0000 -1.0000 4254817 1588722196.60 151.5527 59.9928 32.0000 1.9673 1.9692 417.7448 418.2264 0.0724 -1.0000 -1.0000 4254877 1588722196.70 151.5527 59.9928 32.0000 1.9671 1.9690 417.5722 418.0540 0.0724 -1.0000 -1.0000 4254947 1588722196.80 151.5527 59.9928 32.0000 1.9671 1.9690 418.0813 418.5637 0.0724 -1.0000 -1.0000 4255017 1588722196.90 151.7066 59.9928 32.0000 1.9680 1.9699 418.1636 418.6460 0.0724 -1.0000 -1.0000 4255077 1588722197.00 151.7066 59.9928 32.0000 1.9698 1.9717 417.9249 418.4066 0.0723 -1.0000 -1.0000 4255137 1588722197.10 151.7066 59.9928 32.0000 1.9683 1.9702 417.5179 417.9990 0.0723 -1.0000 -1.0000 4255217 1588722197.20 151.7066 59.9928 32.0000 1.9652 1.9670 418.1012 418.5836 0.0724 -1.0000 -1.0000 4255277 1588722197.30 151.7066 59.9928 32.0000 1.9648 1.9666 417.9166 418.3989 0.0724 -1.0000 -1.0000 4255337 1588722197.40 151.6880 59.9928 32.0000 1.9664 1.9682 417.6861 418.1680 0.0724 -1.0000 -1.0000 4255587 1588722197.50 151.6827 59.9928 32.0000 1.9660 1.9678 417.5439 418.0247 0.0722 -1.0000 -1.0000 4255647 1588722197.60 151.6827 59.9928 32.0000 1.9647 1.9665 418.0682 418.5489 0.0722 -1.0000 -1.0000 4255706 1588722197.70 151.6827 59.9928 32.0000 1.9684 1.9702 417.9236 418.4061 0.0725 -1.0000 -1.0000 4255787 1588722197.80 151.6827 59.9928 32.0000 1.9697 1.9716 417.6512 418.1337 0.0724 -1.0000 -1.0000 4255847 1588722197.90 151.6827 59.9928 32.0000 1.9687 1.9705 417.8195 418.3004 0.0722 -1.0000 -1.0000 4256087 1588722198.00 151.6827 59.9928 32.0000 1.9692 1.9711 418.1283 418.6116 0.0725 -1.0000 -1.0000 4256146 1588722198.10 151.6827 59.9928 32.0000 1.9674 1.9693 417.4578 417.9393 0.0723 -1.0000 -1.0000 4256216 1588722198.20 151.6827 59.9928 32.0000 1.9668 1.9686 417.6849 418.1673 0.0725 -1.0000 -1.0000 4256286 1588722198.30 151.5715 59.9928 32.0000 1.9671 1.9689 417.9450 418.4266 0.0722 -1.0000 -1.0000 4256346 1588722198.40 151.5629 59.9928 32.0000 1.9682 1.9701 417.4283 417.9089 0.0723 -1.0000 -1.0000 4256416 1588722198.50 151.4567 59.9928 32.0000 1.9661 1.9680 417.6270 418.1088 0.0724 -1.0000 -1.0000 4256486 1588722198.60 151.4480 59.9928 32.0000 1.9651 1.9670 417.9593 418.4409 0.0723 -1.0000 -1.0000 4256546 1588722198.70 151.4480 59.9928 32.0000 1.9661 1.9680 417.9448 418.4265 0.0724 -1.0000 -1.0000 4256606 1588722198.80 151.4480 59.9928 32.0000 1.9669 1.9688 417.8152 418.2967 0.0723 -1.0000 -1.0000 4256686 1588722198.90 151.4480 59.9928 32.0000 1.9683 1.9702 417.3907 417.8728 0.0725 -1.0000 -1.0000 4256746 1588722199.00 151.4480 59.9928 32.0000 1.9686 1.9704 417.7530 418.2340 0.0721 -1.0000 -1.0000 4256866 1588722199.10 151.6405 59.9928 32.0000 1.9652 1.9671 418.0492 418.5304 0.0723 -1.0000 -1.0000 4256946 1588722199.20 151.6405 59.9928 32.0000 1.9674 1.9693 417.9681 418.4508 0.0724 -1.0000 -1.0000 4257006 1588722199.30 151.6405 59.9928 32.0000 1.9679 1.9697 417.6542 418.1352 0.0722 -1.0000 -1.0000 4257086 1588722199.40 151.6405 59.9928 32.0000 1.9658 1.9677 418.0521 418.5345 0.0724 -1.0000 -1.0000 4257156 1588722199.50 151.6405 59.9928 32.0000 1.9662 1.9681 418.1377 418.6207 0.0725 -1.0000 -1.0000 4257586 1588722199.60 151.7480 59.9924 32.0000 1.9677 1.9696 417.9226 418.4048 0.0724 -1.0000 -1.0000 4257656 1588722199.70 151.7454 59.9924 32.0000 1.9682 1.9701 417.9379 418.4198 0.0724 -1.0000 -1.0000 4257725 1588722199.80 151.6976 59.9924 32.0000 1.9673 1.9692 418.1691 418.6515 0.0723 -1.0000 -1.0000 4257786 1588722199.90 151.6976 59.9924 32.0000 1.9691 1.9710 417.6815 418.1643 0.0726 -1.0000 -1.0000 4257855 1588722200.00 151.6976 59.9924 32.0000 1.9677 1.9696 417.8652 418.3470 0.0723 -1.0000 -1.0000 4258155 1588722200.10 151.6976 59.9924 32.0000 1.9644 1.9662 418.1461 418.6279 0.0723 -1.0000 -1.0000 4258215 1588722200.20 151.6976 59.9924 32.0000 1.9666 1.9685 417.7818 418.2638 0.0724 -1.0000 -1.0000 4258285 1588722200.30 151.6976 59.9924 32.0000 1.9668 1.9687 417.6263 418.1077 0.0724 -1.0000 -1.0000 4258355 1588722200.40 151.3497 59.9924 32.0000 1.9665 1.9684 417.4095 417.8909 0.0723 -1.0000 -1.0000 4258415 1588722200.50 151.3497 59.9924 32.0000 1.9661 1.9680 417.9845 418.4667 0.0723 -1.0000 -1.0000 4258915 1588722200.60 151.3497 59.9924 32.0000 1.9656 1.9675 417.9553 418.4365 0.0723 -1.0000 -1.0000 4258975 1588722200.70 151.3497 59.9924 32.0000 1.9674 1.9693 417.6621 418.1439 0.0724 -1.0000 -1.0000 4259045 1588722200.80 151.3497 59.9924 32.0000 1.9657 1.9676 417.4792 417.9610 0.0723 -1.0000 -1.0000 4259125 1588722200.90 151.3497 59.9924 32.0000 1.9652 1.9671 417.7998 418.2812 0.0724 -1.0000 -1.0000 4259205 1588722201.00 151.3515 59.9924 32.0000 1.9660 1.9679 417.9671 418.4490 0.0723 -1.0000 -1.0000 4259285 1588722201.10 151.3551 59.9924 32.0000 1.9664 1.9682 417.9403 418.4217 0.0723 -1.0000 -1.0000 4259355 1588722201.20 151.3551 59.9924 32.0000 1.9678 1.9697 417.6935 418.1750 0.0723 -1.0000 -1.0000 4259425 1588722201.30 151.3551 59.9924 32.0000 1.9668 1.9686 417.4895 417.9716 0.0724 -1.0000 -1.0000 4259485 1588722201.40 151.3551 59.9924 32.0000 1.9642 1.9661 418.0600 418.5412 0.0722 -1.0000 -1.0000 4259565 1588722201.50 151.3551 59.9924 32.0000 1.9672 1.9691 417.9288 418.4126 0.0726 -1.0000 -1.0000 4259624 1588722201.60 151.5814 59.9924 32.0000 1.9673 1.9692 417.6211 418.1022 0.0723 -1.0000 -1.0000 4259684 1588722201.70 151.5814 59.9924 32.0000 1.9656 1.9674 418.1321 418.6137 0.0722 -1.0000 -1.0000 4259754 1588722201.80 151.5814 59.9924 32.0000 1.9661 1.9680 418.2636 418.7445 0.0722 -1.0000 -1.0000 4259824 1588722201.90 151.5814 59.9924 32.0000 1.9669 1.9688 417.6323 418.1151 0.0725 -1.0000 -1.0000 4259894 1588722202.00 151.5814 59.9924 32.0000 1.9656 1.9675 418.0399 418.5229 0.0725 -1.0000 -1.0000 4259954 1588722202.10 151.3658 59.9924 32.0000 1.9667 1.9686 417.8704 418.3517 0.0722 -1.0000 -1.0000 4300024 1588722202.20 151.3658 59.9924 32.0000 1.9675 1.9694 417.3583 417.8403 0.0724 -1.0000 -1.0000 4300094 1588722202.30 151.3658 59.9924 32.0000 1.9657 1.9676 417.8183 418.2996 0.0722 -1.0000 -1.0000 4300164 1588722202.40 151.3658 59.9924 32.0000 1.9663 1.9681 418.1202 418.6020 0.0724 -1.0000 -1.0000 4300224 1588722202.50 151.3658 59.9924 32.0000 1.9683 1.9702 417.9977 418.4817 0.0726 -1.0000 -1.0000 4300294 1588722202.60 151.3658 59.9924 32.0000 1.9677 1.9696 417.6301 418.1128 0.0725 -1.0000 -1.0000 4300844 1588722202.70 151.3641 59.9924 32.0000 1.9668 1.9687 417.9936 418.4744 0.0722 -1.0000 -1.0000 4300904 1588722202.80 151.3641 59.9924 32.0000 1.9667 1.9686 418.0675 418.5506 0.0724 -1.0000 -1.0000 4300984 1588722202.90 151.3641 59.9924 32.0000 1.9678 1.9696 417.8899 418.3717 0.0724 -1.0000 -1.0000 4301044 1588722203.00 151.3641 59.9924 32.0000 1.9679 1.9698 417.4510 417.9326 0.0724 -1.0000 -1.0000 4301104 1588722203.10 151.3641 59.9924 32.0000 1.9671 1.9690 418.0399 418.5218 0.0723 -1.0000 -1.0000 4301174 1588722203.20 151.5077 59.9924 32.0000 1.9671 1.9690 418.2840 418.7672 0.0725 -1.0000 -1.0000 4301244 1588722203.30 151.7199 59.9924 32.0000 1.9665 1.9684 417.9648 418.4467 0.0723 -1.0000 -1.0000 4301304 1588722203.40 151.7199 59.9924 32.0000 1.9687 1.9706 417.6953 418.1770 0.0724 -1.0000 -1.0000 4301374 1588722203.50 151.7199 59.9924 32.0000 1.9668 1.9686 417.8330 418.3155 0.0724 -1.0000 -1.0000 4301443 1588722203.60 151.7199 59.9924 32.0000 1.9644 1.9663 418.0004 418.4825 0.0723 -1.0000 -1.0000 4302353 1588722203.70 151.7199 59.9924 32.0000 1.9659 1.9678 417.8241 418.3062 0.0724 -1.0000 -1.0000 4302433 1588722203.80 151.6955 59.9924 32.0000 1.9659 1.9677 418.0859 418.5691 0.0725 -1.0000 -1.0000 4302493 1588722203.90 151.6934 59.9924 32.0000 1.9652 1.9670 418.1198 418.6019 0.0724 -1.0000 -1.0000 4302563 1588722204.00 151.6934 59.9924 32.0000 1.9671 1.9689 417.6692 418.1507 0.0722 -1.0000 -1.0000 4302683 1588722204.10 151.6934 59.9924 32.0000 1.9679 1.9698 417.6501 418.1297 0.0721 -1.0000 -1.0000 4302753 1588722204.20 151.6934 59.9924 32.0000 1.9661 1.9680 418.2111 418.6935 0.0724 -1.0000 -1.0000 4302823 1588722204.30 151.6934 59.9924 32.0000 1.9679 1.9698 417.9507 418.4326 0.0723 -1.0000 -1.0000 4302883 1588722204.40 151.4714 59.9924 32.0000 1.9688 1.9707 417.2939 417.7752 0.0724 -1.0000 -1.0000 4302953 1588722204.50 151.4714 59.9924 32.0000 1.9657 1.9675 417.9984 418.4812 0.0724 -1.0000 -1.0000 4303023 1588722204.60 151.4714 59.9924 32.0000 1.9672 1.9691 417.7844 418.2662 0.0723 -1.0000 -1.0000 4303083 1588722204.70 151.4714 59.9924 32.0000 1.9678 1.9697 417.3249 417.8069 0.0724 -1.0000 -1.0000 4303143 1588722204.80 151.4714 59.9924 32.0000 1.9671 1.9690 417.8221 418.3030 0.0722 -1.0000 -1.0000 4303223 1588722204.90 151.4714 59.9924 32.0000 1.9676 1.9695 417.8556 418.3368 0.0723 -1.0000 -1.0000 4303283 1588722205.00 151.4563 59.9917 32.0000 1.9688 1.9706 417.5426 418.0243 0.0724 -1.0000 -1.0000 4303342 1588722205.10 151.4327 59.9906 32.0000 1.9670 1.9689 417.7124 418.1947 0.0724 -1.0000 -1.0000 4303412 1588722205.20 151.4327 59.9906 32.0000 1.9658 1.9676 418.0110 418.4934 0.0725 -1.0000 -1.0000 4303483 1588722205.30 151.4327 59.9906 32.0000 1.9678 1.9696 417.8998 418.3821 0.0724 -1.0000 -1.0000 4303542 1588722205.40 151.4327 59.9906 32.0000 1.9664 1.9683 417.6650 418.1467 0.0724 -1.0000 -1.0000 4303612 1588722205.50 151.4327 59.9906 32.0000 1.9661 1.9680 417.3904 417.8719 0.0724 -1.0000 -1.0000 4303672 1588722205.60 151.4327 59.9906 32.0000 1.9662 1.9681 417.4968 417.9781 0.0723 -1.0000 -1.0000 4303742 1588722205.70 151.4327 59.9906 32.0000 1.9665 1.9684 418.1036 418.5858 0.0723 -1.0000 -1.0000 4303882 1588722205.80 151.4327 59.9906 32.0000 1.9672 1.9691 418.0175 418.4995 0.0723 -1.0000 -1.0000 4303952 1588722205.90 151.4327 59.9906 32.0000 1.9677 1.9695 417.6065 418.0879 0.0723 -1.0000 -1.0000 4304022 1588722206.00 151.4327 59.9906 32.0000 1.9682 1.9700 417.8931 418.3754 0.0725 -1.0000 -1.0000 4304082 1588722206.10 151.5620 59.9906 32.0000 1.9673 1.9691 418.0214 418.5035 0.0723 -1.0000 -1.0000 4304142 1588722206.20 151.6660 59.9906 32.0000 1.9685 1.9704 417.8247 418.3061 0.0723 -1.0000 -1.0000 4304652 1588722206.30 151.6660 59.9906 32.0000 1.9682 1.9701 417.6231 418.1041 0.0722 -1.0000 -1.0000 4304722 1588722206.40 151.6660 59.9906 32.0000 1.9669 1.9687 417.9908 418.4709 0.0721 -1.0000 -1.0000 4304782 1588722206.50 151.6660 59.9906 32.0000 1.9673 1.9692 418.2302 418.7119 0.0723 -1.0000 -1.0000 4304852 1588722206.60 151.6660 59.9906 32.0000 1.9671 1.9690 417.6529 418.1355 0.0724 -1.0000 -1.0000 4304912 1588722206.70 151.6660 59.9906 32.0000 1.9698 1.9717 417.5562 418.0373 0.0723 -1.0000 -1.0000 4304982 1588722206.80 151.5683 59.9906 32.0000 1.9658 1.9677 417.8610 418.3427 0.0723 -1.0000 -1.0000 4305052 1588722206.90 151.5683 59.9906 32.0000 1.9658 1.9676 418.0577 418.5390 0.0722 -1.0000 -1.0000 4305111 1588722207.00 151.5683 59.9906 32.0000 1.9662 1.9680 417.9301 418.4113 0.0723 -1.0000 -1.0000 4305181 1588722207.10 151.5683 59.9906 32.0000 1.9655 1.9673 417.7588 418.2407 0.0724 -1.0000 -1.0000 4305252 1588722207.20 151.5683 59.9906 32.0000 1.9646 1.9665 417.8642 418.3448 0.0722 -1.0000 -1.0000 4305431 1588722207.30 151.4541 59.9906 32.0000 1.9658 1.9677 417.9757 418.4573 0.0723 -1.0000 -1.0000 4305491 1588722207.40 151.4541 59.9906 32.0000 1.9669 1.9687 417.7301 418.2103 0.0721 -1.0000 -1.0000 4305571 1588722207.50 151.4541 59.9906 32.0000 1.9680 1.9698 417.4257 417.9063 0.0723 -1.0000 -1.0000 4305631 1588722207.60 151.4541 59.9906 32.0000 1.9678 1.9696 417.9853 418.4669 0.0722 -1.0000 -1.0000 4305691 1588722207.70 151.4541 59.9906 32.0000 1.9661 1.9680 418.1823 418.6631 0.0722 -1.0000 -1.0000 4305771 1588722207.80 151.4425 59.9906 32.0000 1.9689 1.9707 417.8042 418.2871 0.0725 -1.0000 -1.0000 4305831 1588722207.90 151.2863 59.9906 32.0000 1.9690 1.9709 417.5405 418.0222 0.0723 -1.0000 -1.0000 4305901 1588722208.00 151.2863 59.9906 32.0000 1.9657 1.9676 417.6154 418.0959 0.0722 -1.0000 -1.0000 4305961 1588722208.10 151.2863 59.9906 32.0000 1.9658 1.9676 417.9198 418.4020 0.0724 -1.0000 -1.0000 4306031 1588722208.20 151.2863 59.9906 32.0000 1.9651 1.9669 417.6814 418.1631 0.0723 -1.0000 -1.0000 4306921 1588722208.30 151.2863 59.9906 32.0000 1.9663 1.9682 417.4461 417.9260 0.0722 -1.0000 -1.0000 4306981 1588722208.40 151.2863 59.9906 32.0000 1.9679 1.9698 417.6004 418.0815 0.0722 -1.0000 -1.0000 4307040 1588722208.50 151.3491 59.9906 32.0000 1.9665 1.9684 418.2809 418.7634 0.0724 -1.0000 -1.0000 4307120 1588722208.60 151.3491 59.9906 32.0000 1.9676 1.9694 418.0428 418.5252 0.0723 -1.0000 -1.0000 4307180 1588722208.70 151.3491 59.9906 32.0000 1.9674 1.9693 417.6770 418.1593 0.0725 -1.0000 -1.0000 4307240 1588722208.80 151.3491 59.9906 32.0000 1.9680 1.9699 417.5314 418.0123 0.0723 -1.0000 -1.0000 4307320 1588722208.90 151.3491 59.9906 32.0000 1.9671 1.9690 417.9032 418.3850 0.0723 -1.0000 -1.0000 4307380 1588722209.00 151.3572 59.9906 32.0000 1.9647 1.9666 418.2027 418.6849 0.0724 -1.0000 -1.0000 4307440 1588722209.10 151.4911 59.9906 32.0000 1.9674 1.9693 418.0062 418.4888 0.0724 -1.0000 -1.0000 4307510 1588722209.20 151.4911 59.9906 32.0000 1.9682 1.9701 417.8436 418.3252 0.0723 -1.0000 -1.0000 4307580 1588722209.30 151.4911 59.9906 32.0000 1.9658 1.9676 418.0467 418.5299 0.0725 -1.0000 -1.0000 4307640 1588722209.40 151.4911 59.9906 32.0000 1.9641 1.9659 418.0773 418.5605 0.0726 -1.0000 -1.0000 4307710 1588722209.50 151.4911 59.9906 32.0000 1.9659 1.9678 417.8691 418.3510 0.0723 -1.0000 -1.0000 4307770 1588722209.60 151.3677 59.9895 32.0000 1.9652 1.9671 417.4861 417.9682 0.0724 -1.0000 -1.0000 4307840 1588722209.70 151.3677 59.9895 32.0000 1.9661 1.9680 417.8427 418.3238 0.0722 -1.0000 -1.0000 4307910 1588722209.80 151.3677 59.9895 32.0000 1.9654 1.9673 418.0562 418.5389 0.0725 -1.0000 -1.0000 4308610 1588722209.90 151.3677 59.9895 32.0000 1.9650 1.9669 418.0748 418.5573 0.0724 -1.0000 -1.0000 4308680 1588722210.00 151.3677 59.9895 32.0000 1.9667 1.9685 417.6444 418.1268 0.0724 -1.0000 -1.0000 4308750 1588722210.10 151.3677 59.9895 32.0000 1.9668 1.9687 417.5072 417.9880 0.0723 -1.0000 -1.0000 4308810 1588722210.20 151.3677 59.9895 32.0000 1.9643 1.9662 417.9413 418.4231 0.0724 -1.0000 -1.0000 4308879 1588722210.30 151.3677 59.9895 32.0000 1.9665 1.9684 417.8126 418.2952 0.0725 -1.0000 -1.0000 4308950 1588722210.40 151.3677 59.9895 32.0000 1.9669 1.9688 417.9215 418.4027 0.0721 -1.0000 -1.0000 4309009 1588722210.50 151.3677 59.9895 32.0000 1.9662 1.9681 418.0321 418.5144 0.0724 -1.0000 -1.0000 4309080 1588722210.60 151.3677 59.9895 32.0000 1.9673 1.9692 417.8095 418.2913 0.0724 -1.0000 -1.0000 4309149 1588722210.70 151.7672 59.9895 32.0000 1.9674 1.9693 417.5887 418.0705 0.0724 -1.0000 -1.0000 4309209 1588722210.80 151.7672 59.9895 32.0000 1.9672 1.9690 417.9818 418.4631 0.0722 -1.0000 -1.0000 4309349 1588722210.90 151.7672 59.9895 32.0000 1.9679 1.9698 417.6465 418.1282 0.0724 -1.0000 -1.0000 4309419 1588722211.00 151.7672 59.9895 32.0000 1.9685 1.9704 417.5408 418.0220 0.0723 -1.0000 -1.0000 4309509 1588722211.10 151.7672 59.9895 32.0000 1.9656 1.9675 417.9702 418.4511 0.0722 -1.0000 -1.0000 4309579 1588722211.20 151.7672 59.9895 32.0000 1.9682 1.9700 417.9007 418.3821 0.0723 -1.0000 -1.0000 4309639 1588722211.30 151.5204 59.9895 32.0000 1.9671 1.9690 417.4684 417.9506 0.0725 -1.0000 -1.0000 4309709 1588722211.40 151.3526 59.9895 32.0000 1.9662 1.9681 417.6454 418.1263 0.0722 -1.0000 -1.0000 4309779 1588722211.50 151.3526 59.9895 32.0000 1.9658 1.9677 417.8160 418.2975 0.0723 -1.0000 -1.0000 4309839 1588722211.60 151.3526 59.9895 32.0000 1.9685 1.9704 417.4730 417.9544 0.0723 -1.0000 -1.0000 4309899 1588722211.70 151.3526 59.9895 32.0000 1.9689 1.9708 417.6388 418.1189 0.0723 -1.0000 -1.0000 4309979 1588722211.80 151.3526 59.9895 32.0000 1.9660 1.9679 418.0590 418.5418 0.0724 -1.0000 -1.0000 4310039 1588722211.90 151.3526 59.9895 32.0000 1.9665 1.9684 417.9706 418.4527 0.0724 -1.0000 -1.0000 4310109 1588722212.00 151.3526 59.9895 32.0000 1.9667 1.9685 417.6554 418.1381 0.0725 -1.0000 -1.0000 4310179 1588722212.10 151.3526 59.9895 32.0000 1.9679 1.9697 417.4707 417.9517 0.0722 -1.0000 -1.0000 4310239 1588722212.20 151.3526 59.9895 32.0000 1.9656 1.9675 417.8458 418.3269 0.0722 -1.0000 -1.0000 4310309 1588722212.30 151.3526 59.9895 32.0000 1.9665 1.9683 418.0847 418.5668 0.0724 -1.0000 -1.0000 4310369 1588722212.40 151.3526 59.9895 32.0000 1.9673 1.9692 417.8583 418.3399 0.0722 -1.0000 -1.0000 4310439 1588722212.50 151.6494 59.9895 32.0000 1.9681 1.9700 417.4942 417.9748 0.0723 -1.0000 -1.0000 4310509 1588722212.60 151.6494 59.9895 32.0000 1.9680 1.9698 417.5742 418.0558 0.0724 -1.0000 -1.0000 4310569 1588722212.70 151.6494 59.9895 32.0000 1.9666 1.9684 418.0218 418.5040 0.0724 -1.0000 -1.0000 4310629 1588722212.80 151.6494 59.9895 32.0000 1.9685 1.9703 417.6331 418.1146 0.0723 -1.0000 -1.0000 4310709 1588722212.90 151.6494 59.9895 32.0000 1.9662 1.9681 417.5820 418.0635 0.0724 -1.0000 -1.0000 4310769 1588722213.00 151.5006 59.9895 32.0000 1.9670 1.9689 418.0737 418.5562 0.0724 -1.0000 -1.0000 4310828 1588722213.10 151.4293 59.9895 32.0000 1.9668 1.9686 417.8425 418.3268 0.0727 -1.0000 -1.0000 4310898 1588722213.20 151.4293 59.9895 32.0000 1.9670 1.9689 417.5322 418.0138 0.0724 -1.0000 -1.0000 4310969 1588722213.30 151.4293 59.9895 32.0000 1.9662 1.9681 417.7586 418.2404 0.0723 -1.0000 -1.0000 4311028 1588722213.40 151.4293 59.9895 32.0000 1.9644 1.9663 417.9322 418.4154 0.0725 -1.0000 -1.0000 4311432 1588722213.50 151.4293 59.9895 32.0000 1.9664 1.9683 417.9864 418.4682 0.0723 -1.0000 -1.0000 4311502 1588722213.60 151.4482 59.9895 32.0000 1.9683 1.9702 417.5898 418.0707 0.0722 -1.0000 -1.0000 4311562 1588722213.70 151.4482 59.9895 32.0000 1.9664 1.9683 417.3708 417.8513 0.0723 -1.0000 -1.0000 4311632 1588722213.80 151.4482 59.9895 32.0000 1.9645 1.9663 417.9930 418.4747 0.0723 -1.0000 -1.0000 4311692 1588722213.90 151.4482 59.9895 32.0000 1.9680 1.9699 417.8769 418.3583 0.0723 -1.0000 -1.0000 4311892 1588722214.00 151.4482 59.9895 32.0000 1.9664 1.9682 417.3108 417.7919 0.0724 -1.0000 -1.0000 4311952 1588722214.10 151.4482 59.9895 32.0000 1.9674 1.9693 417.8170 418.2995 0.0724 -1.0000 -1.0000 4312011 1588722214.20 151.4482 59.9895 32.0000 1.9665 1.9684 418.2289 418.7107 0.0723 -1.0000 -1.0000 4312091 1588722214.30 151.4482 59.9895 32.0000 1.9675 1.9693 417.9596 418.4421 0.0724 -1.0000 -1.0000 4312151 1588722214.40 151.7599 59.9895 32.0000 1.9689 1.9708 417.6084 418.0905 0.0724 -1.0000 -1.0000 4312381 1588722214.50 151.7599 59.9895 32.0000 1.9657 1.9675 417.9883 418.4692 0.0722 -1.0000 -1.0000 4312451 1588722214.60 151.7599 59.9895 32.0000 1.9635 1.9654 417.8472 418.3292 0.0723 -1.0000 -1.0000 4312521 1588722214.70 151.4779 59.9878 32.0000 1.9654 1.9673 417.8418 418.3238 0.0724 -1.0000 -1.0000 4312581 1588722214.80 151.4779 59.9878 32.0000 1.9665 1.9683 417.5313 418.0137 0.0724 -1.0000 -1.0000 4312651 1588722214.90 151.4779 59.9878 32.0000 1.9639 1.9658 417.8570 418.3389 0.0723 -1.0000 -1.0000 4312951 1588722215.00 151.4779 59.9878 32.0000 1.9677 1.9695 417.8368 418.3181 0.0722 -1.0000 -1.0000 4313021 1588722215.10 151.4779 59.9878 32.0000 1.9682 1.9701 417.5558 418.0381 0.0725 -1.0000 -1.0000 4313091 1588722215.20 151.4586 59.9878 32.0000 1.9660 1.9679 417.7997 418.2821 0.0724 -1.0000 -1.0000 4313151 1588722215.30 151.4572 59.9878 32.0000 1.9652 1.9670 418.0085 418.4910 0.0724 -1.0000 -1.0000 4313211 1588722215.40 151.4572 59.9878 32.0000 1.9665 1.9684 417.9855 418.4699 0.0726 -1.0000 -1.0000 4313910 1588722215.50 151.4572 59.9878 32.0000 1.9662 1.9681 417.6096 418.0926 0.0726 -1.0000 -1.0000 4313970 1588722215.60 151.4572 59.9878 32.0000 1.9659 1.9677 417.5524 418.0331 0.0721 -1.0000 -1.0000 4314030 1588722215.70 151.4572 59.9878 32.0000 1.9667 1.9685 417.9795 418.4609 0.0723 -1.0000 -1.0000 4314110 1588722215.80 151.7033 59.9878 32.0000 1.9661 1.9679 418.0768 418.5591 0.0724 -1.0000 -1.0000 4314170 1588722215.90 151.7033 59.9878 32.0000 1.9667 1.9685 417.6890 418.1702 0.0723 -1.0000 -1.0000 4314240 1588722216.00 151.7033 59.9878 32.0000 1.9677 1.9695 417.8972 418.3798 0.0724 -1.0000 -1.0000 4314300 1588722216.10 151.7033 59.9878 32.0000 1.9656 1.9675 418.1105 418.5930 0.0724 -1.0000 -1.0000 4314370 1588722216.20 151.7033 59.9878 32.0000 1.9650 1.9669 418.0658 418.5487 0.0725 -1.0000 -1.0000 4314440 1588722216.30 151.7033 59.9878 32.0000 1.9664 1.9683 417.7582 418.2408 0.0724 -1.0000 -1.0000 4314500 1588722216.40 151.7033 59.9878 32.0000 1.9677 1.9696 417.5604 418.0416 0.0723 -1.0000 -1.0000 4314570 1588722216.50 151.7033 59.9878 32.0000 1.9662 1.9681 417.7997 418.2826 0.0725 -1.0000 -1.0000 4314640 1588722216.60 151.7033 59.9878 32.0000 1.9651 1.9670 418.0561 418.5390 0.0725 -1.0000 -1.0000 4314700 1588722216.70 151.7033 59.9878 32.0000 1.9679 1.9698 417.7086 418.1905 0.0724 -1.0000 -1.0000 4314770 1588722216.80 151.7033 59.9878 32.0000 1.9667 1.9685 418.1444 418.6278 0.0725 -1.0000 -1.0000 4314840 1588722216.90 151.5848 59.9878 32.0000 1.9671 1.9690 418.0794 418.5619 0.0724 -1.0000 -1.0000 4314900 1588722217.00 151.5848 59.9878 32.0000 1.9681 1.9700 417.7462 418.2273 0.0722 -1.0000 -1.0000 4315230 1588722217.10 151.5848 59.9878 32.0000 1.9662 1.9681 418.2082 418.6899 0.0724 -1.0000 -1.0000 4315300 1588722217.20 151.5848 59.9878 32.0000 1.9667 1.9686 417.9817 418.4648 0.0724 -1.0000 -1.0000 4315370 1588722217.30 151.5848 59.9878 32.0000 1.9675 1.9693 417.5830 418.0644 0.0723 -1.0000 -1.0000 4315430 1588722217.40 151.5848 59.9878 32.0000 1.9669 1.9688 417.6969 418.1792 0.0725 -1.0000 -1.0000 4315500 1588722217.50 151.3942 59.9878 32.0000 1.9641 1.9659 417.9850 418.4667 0.0722 -1.0000 -1.0000 4316489 1588722217.60 151.3719 59.9878 32.0000 1.9645 1.9663 418.0774 418.5616 0.0726 -1.0000 -1.0000 4316559 1588722217.70 151.3719 59.9878 32.0000 1.9658 1.9677 417.8484 418.3303 0.0723 -1.0000 -1.0000 4316629 1588722217.80 151.3719 59.9878 32.0000 1.9680 1.9699 417.5018 417.9826 0.0722 -1.0000 -1.0000 4316689 1588722217.90 151.3719 59.9878 32.0000 1.9656 1.9675 417.7390 418.2205 0.0723 -1.0000 -1.0000 4316759 1588722218.00 151.3830 59.9878 32.0000 1.9672 1.9691 418.0916 418.5734 0.0723 -1.0000 -1.0000 4316819 1588722218.10 151.6055 59.9878 32.0000 1.9646 1.9665 418.2092 418.6901 0.0722 -1.0000 -1.0000 4316889 1588722218.20 151.6055 59.9878 32.0000 1.9660 1.9679 417.3198 417.8019 0.0723 -1.0000 -1.0000 4316959 1588722218.30 151.6055 59.9878 32.0000 1.9674 1.9693 417.6473 418.1283 0.0723 -1.0000 -1.0000 4317029 1588722218.40 151.6055 59.9878 32.0000 1.9653 1.9672 417.9335 418.4143 0.0722 -1.0000 -1.0000 4317089 1588722218.50 151.6055 59.9878 32.0000 1.9668 1.9686 417.9901 418.4719 0.0723 -1.0000 -1.0000 4317169 1588722218.60 151.4684 59.9878 32.0000 1.9672 1.9691 417.6308 418.1114 0.0721 -1.0000 -1.0000 4317229 1588722218.70 151.4684 59.9878 32.0000 1.9675 1.9694 417.5172 417.9995 0.0724 -1.0000 -1.0000 4317289 1588722218.80 151.4684 59.9878 32.0000 1.9657 1.9675 417.8536 418.3352 0.0722 -1.0000 -1.0000 4317369 1588722218.90 151.4684 59.9878 32.0000 1.9669 1.9688 418.0622 418.5441 0.0723 -1.0000 -1.0000 4317428 1588722219.00 151.4684 59.9878 32.0000 1.9667 1.9686 418.0797 418.5616 0.0723 -1.0000 -1.0000 4317488 1588722219.10 151.4684 59.9878 32.0000 1.9689 1.9708 417.6252 418.1068 0.0724 -1.0000 -1.0000 4317559 1588722219.20 151.3937 59.9891 32.0000 1.9688 1.9707 417.6038 418.0849 0.0723 -1.0000 -1.0000 4317628 1588722219.30 151.3937 59.9891 32.0000 1.9671 1.9690 418.1787 418.6612 0.0723 -1.0000 -1.0000 4317698 1588722219.40 151.3937 59.9891 32.0000 1.9671 1.9690 417.7826 418.2642 0.0724 -1.0000 -1.0000 4317768 1588722219.50 151.3937 59.9891 32.0000 1.9672 1.9690 417.4292 417.9113 0.0725 -1.0000 -1.0000 4317828 1588722219.60 151.3937 59.9891 32.0000 1.9648 1.9667 417.8522 418.3348 0.0724 -1.0000 -1.0000 4317898 1588722219.70 151.3937 59.9891 32.0000 1.9657 1.9675 417.9878 418.4692 0.0722 -1.0000 -1.0000 4317968 1588722219.80 151.3937 59.9891 32.0000 1.9669 1.9688 418.0133 418.4957 0.0724 -1.0000 -1.0000 4318028 1588722219.90 151.3937 59.9891 32.0000 1.9692 1.9710 417.5384 418.0206 0.0725 -1.0000 -1.0000 4318098 1588722220.00 151.3937 59.9891 32.0000 1.9669 1.9688 418.0072 418.4900 0.0724 -1.0000 -1.0000 4318168 1588722220.10 151.3937 59.9891 32.0000 1.9674 1.9693 418.0586 418.5411 0.0724 -1.0000 -1.0000 4318388 1588722220.20 151.3937 59.9891 32.0000 1.9668 1.9687 417.5283 418.0090 0.0722 -1.0000 -1.0000 4318468 1588722220.30 151.3937 59.9891 32.0000 1.9679 1.9698 417.7848 418.2687 0.0726 -1.0000 -1.0000 4318528 1588722220.40 151.3937 59.9891 32.0000 1.9690 1.9708 417.6918 418.1727 0.0723 -1.0000 -1.0000 4318608 1588722220.50 151.3559 59.9891 32.0000 1.9669 1.9688 417.6713 418.1535 0.0724 -1.0000 -1.0000 4318678 1588722220.60 151.3559 59.9891 32.0000 1.9670 1.9689 417.5677 418.0502 0.0725 -1.0000 -1.0000 4318908 1588722220.70 151.3559 59.9891 32.0000 1.9652 1.9671 418.1229 418.6055 0.0725 -1.0000 -1.0000 4318968 1588722220.80 151.3559 59.9891 32.0000 1.9652 1.9671 418.0498 418.5331 0.0725 -1.0000 -1.0000 4319038 1588722220.90 151.3559 59.9891 32.0000 1.9672 1.9691 417.8387 418.3216 0.0725 -1.0000 -1.0000 4319108 1588722221.00 151.2306 59.9891 32.0000 1.9656 1.9674 417.3176 417.7987 0.0723 -1.0000 -1.0000 4319168 1588722221.10 151.2306 59.9891 32.0000 1.9638 1.9656 417.8557 418.3377 0.0724 -1.0000 -1.0000 4319407 1588722221.20 151.2306 59.9891 32.0000 1.9665 1.9684 418.1540 418.6353 0.0723 -1.0000 -1.0000 4319468 1588722221.30 151.2306 59.9891 32.0000 1.9673 1.9692 418.0417 418.5243 0.0724 -1.0000 -1.0000 4319527 1588722221.40 151.2306 59.9891 32.0000 1.9673 1.9692 417.7732 418.2553 0.0724 -1.0000 -1.0000 4319607 1588722221.50 151.2306 59.9891 32.0000 1.9669 1.9688 417.8721 418.3552 0.0725 -1.0000 -1.0000 4319667 1588722221.60 151.5481 59.9891 32.0000 1.9645 1.9663 418.1139 418.5965 0.0724 -1.0000 -1.0000 4319727 1588722221.70 151.5570 59.9891 32.0000 1.9676 1.9695 417.9066 418.3905 0.0726 -1.0000 -1.0000 4319807 1588722221.80 151.5570 59.9891 32.0000 1.9688 1.9706 417.6329 418.1152 0.0725 -1.0000 -1.0000 4319867 1588722221.90 151.5570 59.9891 32.0000 1.9660 1.9679 417.8539 418.3358 0.0723 -1.0000 -1.0000 4319937 1588722222.00 151.5570 59.9891 32.0000 1.9656 1.9675 418.0465 418.5282 0.0723 -1.0000 -1.0000 4319997 1588722222.10 151.5570 59.9891 32.0000 1.9694 1.9713 417.7248 418.2066 0.0723 -1.0000 -1.0000 4320067 1588722222.20 151.5310 59.9891 32.0000 1.9666 1.9685 417.7925 418.2751 0.0725 -1.0000 -1.0000 4320137 1588722222.30 151.5310 59.9891 32.0000 1.9662 1.9680 418.2868 418.7696 0.0724 -1.0000 -1.0000 4320197 1588722222.40 151.5310 59.9891 32.0000 1.9667 1.9686 418.0370 418.5201 0.0725 -1.0000 -1.0000 4320267 1588722222.50 151.5310 59.9891 32.0000 1.9665 1.9684 417.6961 418.1787 0.0724 -1.0000 -1.0000 4320337 1588722222.60 151.5310 59.9891 32.0000 1.9657 1.9675 417.9114 418.3925 0.0722 -1.0000 -1.0000 4320397 1588722222.70 151.5310 59.9891 32.0000 1.9657 1.9676 418.1337 418.6156 0.0723 -1.0000 -1.0000 4320887 1588722222.80 151.4328 59.9891 32.0000 1.9648 1.9667 418.1106 418.5933 0.0724 -1.0000 -1.0000 4320957 1588722222.90 151.4328 59.9891 32.0000 1.9669 1.9688 417.7028 418.1852 0.0725 -1.0000 -1.0000 4321027 1588722223.00 151.4328 59.9891 32.0000 1.9670 1.9689 417.6357 418.1177 0.0724 -1.0000 -1.0000 4321087 1588722223.10 151.4328 59.9891 32.0000 1.9675 1.9693 417.9820 418.4637 0.0722 -1.0000 -1.0000 4321157 1588722223.20 151.4328 59.9891 32.0000 1.9665 1.9684 418.1048 418.5864 0.0724 -1.0000 -1.0000 4321226 1588722223.30 151.4328 59.9891 32.0000 1.9675 1.9693 417.7938 418.2750 0.0722 -1.0000 -1.0000 4321306 1588722223.40 151.4328 59.9891 32.0000 1.9687 1.9706 417.4321 417.9129 0.0723 -1.0000 -1.0000 4321377 1588722223.50 151.4328 59.9891 32.0000 1.9671 1.9690 417.6512 418.1325 0.0723 -1.0000 -1.0000 4321436 1588722223.60 151.4328 59.9891 32.0000 1.9655 1.9673 417.8908 418.3726 0.0724 -1.0000 -1.0000 4321506 1588722223.70 151.4328 59.9891 32.0000 1.9677 1.9695 417.3949 417.8768 0.0723 -1.0000 -1.0000 4321646 1588722223.80 151.4328 59.9891 32.0000 1.9676 1.9695 417.8324 418.3136 0.0723 -1.0000 -1.0000 4321706 1588722223.90 151.4347 59.9891 32.0000 1.9659 1.9677 417.9790 418.4606 0.0723 -1.0000 -1.0000 4321776 1588722224.00 151.4526 59.9891 32.0000 1.9675 1.9694 417.5520 418.0336 0.0724 -1.0000 -1.0000 4321846 1588722224.10 151.4526 59.9891 32.0000 1.9656 1.9674 417.6576 418.1391 0.0723 -1.0000 -1.0000 4321906 1588722224.20 151.4526 59.9891 32.0000 1.9641 1.9659 417.9150 418.3976 0.0725 -1.0000 -1.0000 4322416 1588722224.30 151.4526 59.9891 32.0000 1.9657 1.9676 417.8759 418.3579 0.0723 -1.0000 -1.0000 4322486 1588722224.40 151.4526 59.9891 32.0000 1.9668 1.9686 417.4472 417.9274 0.0722 -1.0000 -1.0000 4322546 1588722224.50 151.4526 59.9891 32.0000 1.9666 1.9685 417.8204 418.3026 0.0724 -1.0000 -1.0000 4322626 1588722224.60 151.4474 59.9891 32.0000 1.9672 1.9691 417.8641 418.3471 0.0725 -1.0000 -1.0000 4322686 1588722224.70 151.4462 59.9891 32.0000 1.9670 1.9689 417.9757 418.4584 0.0724 -1.0000 -1.0000 4322866 1588722224.80 151.4462 59.9891 32.0000 1.9666 1.9684 417.8557 418.3376 0.0724 -1.0000 -1.0000 4322936 1588722224.90 151.4462 59.9891 32.0000 1.9655 1.9674 417.9512 418.4342 0.0725 -1.0000 -1.0000 4322996 1588722225.00 151.4462 59.9891 32.0000 1.9680 1.9698 418.1213 418.6043 0.0724 -1.0000 -1.0000 4323065 1588722225.10 151.4462 59.9891 32.0000 1.9685 1.9704 417.5066 417.9882 0.0723 -1.0000 -1.0000 4323135 1588722225.20 151.4462 59.9891 32.0000 1.9658 1.9677 417.8895 418.3707 0.0723 -1.0000 -1.0000 4323195 1588722225.30 151.4462 59.9891 32.0000 1.9657 1.9676 418.0812 418.5634 0.0724 -1.0000 -1.0000 4323255 1588722225.40 151.4462 59.9891 32.0000 1.9666 1.9685 417.7971 418.2780 0.0722 -1.0000 -1.0000 4323335 1588722225.50 151.3879 59.9904 32.0000 1.9685 1.9703 417.6250 418.1064 0.0723 -1.0000 -1.0000 4323395 1588722225.60 151.3297 59.9917 32.0000 1.9664 1.9682 417.9279 418.4103 0.0724 -1.0000 -1.0000 4323465 1588722225.70 151.3502 59.9917 32.0000 1.9649 1.9667 418.1327 418.6159 0.0725 -1.0000 -1.0000 4323665 1588722225.80 151.6007 59.9917 32.0000 1.9668 1.9686 417.9881 418.4703 0.0723 -1.0000 -1.0000 4323725 1588722225.90 151.6007 59.9917 32.0000 1.9671 1.9690 417.9473 418.4299 0.0725 -1.0000 -1.0000 4323795 1588722226.00 151.6007 59.9917 32.0000 1.9681 1.9700 418.2420 418.7258 0.0725 -1.0000 -1.0000 4323865 1588722226.10 151.6007 59.9917 32.0000 1.9692 1.9711 418.0749 418.5578 0.0725 -1.0000 -1.0000 4323925 1588722226.20 151.6007 59.9917 32.0000 1.9701 1.9720 417.8930 418.3754 0.0724 -1.0000 -1.0000 4324415 1588722226.30 151.5712 59.9917 32.0000 1.9654 1.9673 418.0805 418.5640 0.0725 -1.0000 -1.0000 4324485 1588722226.40 151.5712 59.9917 32.0000 1.9662 1.9681 418.0692 418.5523 0.0726 -1.0000 -1.0000 4324545 1588722226.50 151.5712 59.9917 32.0000 1.9657 1.9676 417.8536 418.3366 0.0725 -1.0000 -1.0000 4324615 1588722226.60 151.5712 59.9917 32.0000 1.9673 1.9692 417.6255 418.1079 0.0725 -1.0000 -1.0000 4324675 1588722226.70 151.5712 59.9917 32.0000 1.9674 1.9693 417.6949 418.1776 0.0724 -1.0000 -1.0000 4324745 1588722226.80 151.5712 59.9917 32.0000 1.9641 1.9660 418.0201 418.5035 0.0725 -1.0000 -1.0000 4325394 1588722226.90 151.5712 59.9917 32.0000 1.9660 1.9679 418.0098 418.4925 0.0725 -1.0000 -1.0000 4325454 1588722227.00 151.4125 59.9917 32.0000 1.9660 1.9679 417.6193 418.1013 0.0724 -1.0000 -1.0000 4325524 1588722227.10 151.2647 59.9917 32.0000 1.9661 1.9680 417.7658 418.2489 0.0725 -1.0000 -1.0000 4325594 1588722227.20 151.2647 59.9917 32.0000 1.9646 1.9665 418.1246 418.6069 0.0723 -1.0000 -1.0000 4325674 1588722227.30 151.2647 59.9917 32.0000 1.9655 1.9674 418.0655 418.5482 0.0725 -1.0000 -1.0000 4325744 1588722227.40 151.2647 59.9917 32.0000 1.9676 1.9694 417.7015 418.1856 0.0726 -1.0000 -1.0000 4325814 1588722227.50 151.2647 59.9917 32.0000 1.9678 1.9697 417.5211 418.0036 0.0725 -1.0000 -1.0000 4325874 1588722227.60 151.4666 59.9917 32.0000 1.9665 1.9683 417.7360 418.2140 0.0720 -1.0000 -1.0000 4325934 1588722227.70 151.4666 59.9917 32.0000 1.9629 1.9648 418.0017 418.4834 0.0723 -1.0000 -1.0000 4326014 1588722227.80 151.4666 59.9917 32.0000 1.9668 1.9686 417.6168 418.0993 0.0726 -1.0000 -1.0000 4326074 1588722227.90 151.4666 59.9917 32.0000 1.9675 1.9693 417.8202 418.3013 0.0722 -1.0000 -1.0000 4326144 1588722228.00 151.4666 59.9917 32.0000 1.9664 1.9683 418.0860 418.5681 0.0724 -1.0000 -1.0000 4326204 1588722228.10 151.4666 59.9917 32.0000 1.9667 1.9686 417.6600 418.1421 0.0724 -1.0000 -1.0000 4326274 1588722228.20 151.4956 59.9917 32.0000 1.9684 1.9703 417.4280 417.9092 0.0723 -1.0000 -1.0000 4326344 1588722228.30 151.6181 59.9917 32.0000 1.9664 1.9682 417.7887 418.2713 0.0725 -1.0000 -1.0000 4326853 1588722228.40 151.6181 59.9917 32.0000 1.9655 1.9674 417.9965 418.4794 0.0724 -1.0000 -1.0000 4326923 1588722228.50 151.6181 59.9917 32.0000 1.9658 1.9676 417.8243 418.3064 0.0725 -1.0000 -1.0000 4326994 1588722228.60 151.6181 59.9917 32.0000 1.9676 1.9695 417.5799 418.0622 0.0723 -1.0000 -1.0000 4327053 1588722228.70 151.6181 59.9917 32.0000 1.9668 1.9687 417.8148 418.2970 0.0724 -1.0000 -1.0000 4327123 1588722228.80 151.6181 59.9917 32.0000 1.9667 1.9685 418.0424 418.5245 0.0723 -1.0000 -1.0000 4327193 1588722228.90 151.6181 59.9917 32.0000 1.9700 1.9719 417.7416 418.2233 0.0724 -1.0000 -1.0000 4327253 1588722229.00 151.6181 59.9917 32.0000 1.9676 1.9695 418.0089 418.4916 0.0724 -1.0000 -1.0000 4327313 1588722229.10 151.6181 59.9917 32.0000 1.9660 1.9679 418.1324 418.6148 0.0724 -1.0000 -1.0000 4327393 1588722229.20 151.6181 59.9917 32.0000 1.9661 1.9679 417.9034 418.3865 0.0725 -1.0000 -1.0000 4327453 1588722229.30 151.6181 59.9917 32.0000 1.9664 1.9682 417.9684 418.4507 0.0724 -1.0000 -1.0000 4327513 1588722229.40 151.6181 59.9917 32.0000 1.9654 1.9673 418.1460 418.6287 0.0724 -1.0000 -1.0000 4327593 1588722229.50 151.4666 59.9940 32.0000 1.9662 1.9680 417.8013 418.2843 0.0726 -1.0000 -1.0000 4327653 1588722229.60 151.4666 59.9940 32.0000 1.9670 1.9689 417.4788 417.9604 0.0723 -1.0000 -1.0000 4327713 1588722229.70 151.4666 59.9940 32.0000 1.9664 1.9683 418.1000 418.5817 0.0723 -1.0000 -1.0000 4327783 1588722229.80 151.4666 59.9940 32.0000 1.9641 1.9660 418.1207 418.6024 0.0723 -1.0000 -1.0000 4327933 1588722229.90 151.4666 59.9940 32.0000 1.9659 1.9678 417.9599 418.4436 0.0726 -1.0000 -1.0000 4328003 1588722230.00 151.4666 59.9940 32.0000 1.9688 1.9706 417.5088 417.9913 0.0725 -1.0000 -1.0000 4328063 1588722230.10 151.4666 59.9940 32.0000 1.9657 1.9676 417.6678 418.1495 0.0723 -1.0000 -1.0000 4328123 1588722230.20 151.4666 59.9940 32.0000 1.9664 1.9683 418.0668 418.5488 0.0724 -1.0000 -1.0000 4328203 1588722230.30 151.4666 59.9940 32.0000 1.9655 1.9674 417.8957 418.3781 0.0724 -1.0000 -1.0000 4328632 1588722230.40 151.4666 59.9940 32.0000 1.9681 1.9699 417.4747 417.9562 0.0724 -1.0000 -1.0000 4328702 1588722230.50 151.4666 59.9940 32.0000 1.9665 1.9684 417.9274 418.4101 0.0724 -1.0000 -1.0000 4328773 1588722230.60 151.4666 59.9940 32.0000 1.9664 1.9683 418.1871 418.6696 0.0724 -1.0000 -1.0000 4328832 1588722230.70 151.4666 59.9940 32.0000 1.9666 1.9684 418.1268 418.6083 0.0722 -1.0000 -1.0000 4328902 1588722230.80 151.4666 59.9940 32.0000 1.9673 1.9692 417.5955 418.0773 0.0724 -1.0000 -1.0000 4329132 1588722230.90 151.4666 59.9940 32.0000 1.9661 1.9680 417.5133 417.9955 0.0724 -1.0000 -1.0000 4329212 1588722231.00 151.4666 59.9940 32.0000 1.9657 1.9676 417.9541 418.4368 0.0724 -1.0000 -1.0000 4329272 1588722231.10 151.3066 59.9940 32.0000 1.9653 1.9672 417.7372 418.2191 0.0724 -1.0000 -1.0000 4329342 1588722231.20 151.3066 59.9940 32.0000 1.9682 1.9701 417.4216 417.9030 0.0724 -1.0000 -1.0000 4329412 1588722231.30 151.3066 59.9940 32.0000 1.9675 1.9694 417.5814 418.0626 0.0723 -1.0000 -1.0000 4329472 1588722231.40 151.3818 59.9940 32.0000 1.9655 1.9673 417.8192 418.3013 0.0725 -1.0000 -1.0000 4329652 1588722231.50 151.3818 59.9940 32.0000 1.9670 1.9689 417.7662 418.2492 0.0725 -1.0000 -1.0000 4329722 1588722231.60 151.3818 59.9940 32.0000 1.9677 1.9696 417.4082 417.8917 0.0726 -1.0000 -1.0000 4329782 1588722231.70 151.3818 59.9940 32.0000 1.9670 1.9689 417.8493 418.3315 0.0724 -1.0000 -1.0000 4329852 1588722231.80 151.6258 59.9940 32.0000 1.9665 1.9684 418.1592 418.6414 0.0723 -1.0000 -1.0000 4329922 1588722231.90 151.6436 59.9940 32.0000 1.9672 1.9691 417.8456 418.3275 0.0724 -1.0000 -1.0000 4329992 1588722232.00 151.6436 59.9940 32.0000 1.9687 1.9706 417.5339 418.0156 0.0723 -1.0000 -1.0000 4330052 1588722232.10 151.6436 59.9940 32.0000 1.9678 1.9696 417.8604 418.3426 0.0725 -1.0000 -1.0000 4330122 1588722232.20 151.6436 59.9940 32.0000 1.9662 1.9681 417.9730 418.4563 0.0725 -1.0000 -1.0000 4330192 1588722232.30 151.6436 59.9940 32.0000 1.9671 1.9689 417.6428 418.1248 0.0724 -1.0000 -1.0000 4330272 1588722232.40 151.7930 59.9940 32.0000 1.9675 1.9693 417.4677 417.9481 0.0722 -1.0000 -1.0000 4330652 1588722232.50 151.7930 59.9940 32.0000 1.9678 1.9697 417.7500 418.2318 0.0724 -1.0000 -1.0000 4330721 1588722232.60 151.7930 59.9940 32.0000 1.9671 1.9689 418.1991 418.6818 0.0724 -1.0000 -1.0000 4330781 1588722232.70 151.7930 59.9940 32.0000 1.9679 1.9697 417.9509 418.4320 0.0723 -1.0000 -1.0000 4330851 1588722232.80 151.7930 59.9940 32.0000 1.9690 1.9709 417.6343 418.1168 0.0726 -1.0000 -1.0000 4330921 1588722232.90 151.7930 59.9940 32.0000 1.9674 1.9693 417.7696 418.2515 0.0723 -1.0000 -1.0000 4331241 1588722233.00 151.2950 59.9940 32.0000 1.9656 1.9674 418.0899 418.5720 0.0724 -1.0000 -1.0000 4331311 1588722233.10 151.2950 59.9940 32.0000 1.9663 1.9681 417.8288 418.3117 0.0726 -1.0000 -1.0000 4331391 1588722233.20 151.2950 59.9940 32.0000 1.9668 1.9687 417.3830 417.8650 0.0724 -1.0000 -1.0000 4331461 1588722233.30 151.2950 59.9940 32.0000 1.9654 1.9673 417.9816 418.4639 0.0724 -1.0000 -1.0000 4331521 1588722233.40 151.2950 59.9940 32.0000 1.9670 1.9689 418.1350 418.6179 0.0724 -1.0000 -1.0000 4331591 1588722233.50 151.3153 59.9940 32.0000 1.9677 1.9695 417.9375 418.4191 0.0724 -1.0000 -1.0000 4331661 1588722233.60 151.5233 59.9940 32.0000 1.9681 1.9700 417.6948 418.1781 0.0726 -1.0000 -1.0000 4331721 1588722233.70 151.5233 59.9940 32.0000 1.9685 1.9704 417.7247 418.2080 0.0726 -1.0000 -1.0000 4331791 1588722233.80 151.5233 59.9940 32.0000 1.9675 1.9693 417.5419 418.0235 0.0723 -1.0000 -1.0000 4331851 1588722233.90 151.5233 59.9940 32.0000 1.9662 1.9681 418.1566 418.6401 0.0725 -1.0000 -1.0000 4331931 1588722234.00 151.5233 59.9940 32.0000 1.9687 1.9706 417.9859 418.4695 0.0726 -1.0000 -1.0000 4331991 1588722234.10 151.5233 59.9940 32.0000 1.9691 1.9710 417.7562 418.2376 0.0723 -1.0000 -1.0000 4332051 1588722234.20 151.6395 59.9956 32.0000 1.9691 1.9710 417.5331 418.0144 0.0724 -1.0000 -1.0000 4332131 1588722234.30 151.6395 59.9956 32.0000 1.9655 1.9674 417.8007 418.2828 0.0724 -1.0000 -1.0000 4332191 1588722234.40 151.6395 59.9956 32.0000 1.9655 1.9673 418.0843 418.5663 0.0724 -1.0000 -1.0000 4332251 1588722234.50 151.6395 59.9956 32.0000 1.9654 1.9673 417.9640 418.4469 0.0725 -1.0000 -1.0000 4332740 1588722234.60 151.6395 59.9956 32.0000 1.9671 1.9689 417.6086 418.0895 0.0723 -1.0000 -1.0000 4332800 1588722234.70 151.6395 59.9956 32.0000 1.9676 1.9695 417.6643 418.1472 0.0725 -1.0000 -1.0000 4332860 1588722234.80 151.6395 59.9956 32.0000 1.9660 1.9679 418.0401 418.5227 0.0724 -1.0000 -1.0000 4332940 1588722234.90 151.6395 59.9956 32.0000 1.9674 1.9693 417.9769 418.4602 0.0726 -1.0000 -1.0000 4333000 1588722235.00 151.6395 59.9956 32.0000 1.9682 1.9701 417.5431 418.0254 0.0724 -1.0000 -1.0000 4333130 1588722235.10 151.6395 59.9956 32.0000 1.9679 1.9697 417.7083 418.1916 0.0727 -1.0000 -1.0000 4333210 1588722235.20 151.6395 59.9956 32.0000 1.9656 1.9675 418.0701 418.5529 0.0725 -1.0000 -1.0000 4333270 1588722235.30 151.3401 59.9956 32.0000 1.9649 1.9668 418.0697 418.5525 0.0724 -1.0000 -1.0000 4333330 1588722235.40 151.3401 59.9956 32.0000 1.9684 1.9702 417.9060 418.3888 0.0725 -1.0000 -1.0000 4333400 1588722235.50 151.3401 59.9956 32.0000 1.9664 1.9682 417.7093 418.1918 0.0725 -1.0000 -1.0000 4333650 1588722235.60 151.3401 59.9956 32.0000 1.9645 1.9664 418.1266 418.6094 0.0724 -1.0000 -1.0000 4333710 1588722235.70 151.3401 59.9956 32.0000 1.9669 1.9687 417.9958 418.4785 0.0724 -1.0000 -1.0000 4333780 1588722235.80 151.3849 59.9956 32.0000 1.9684 1.9703 417.8123 418.2938 0.0723 -1.0000 -1.0000 4333850 1588722235.90 151.3881 59.9956 32.0000 1.9658 1.9677 418.1713 418.6542 0.0725 -1.0000 -1.0000 4333920 1588722236.00 151.3881 59.9956 32.0000 1.9666 1.9684 418.1791 418.6622 0.0725 -1.0000 -1.0000 4334150 1588722236.10 151.3881 59.9956 32.0000 1.9669 1.9687 417.5775 418.0597 0.0724 -1.0000 -1.0000 4334220 1588722236.20 151.3881 59.9956 32.0000 1.9674 1.9692 417.7452 418.2273 0.0724 -1.0000 -1.0000 4334290 1588722236.30 151.3881 59.9956 32.0000 1.9661 1.9680 418.2172 418.6998 0.0724 -1.0000 -1.0000 4334349 1588722236.40 151.5697 59.9956 32.0000 1.9675 1.9693 418.0843 418.5670 0.0724 -1.0000 -1.0000 4334409 1588722236.50 151.5697 59.9956 32.0000 1.9686 1.9705 417.8029 418.2855 0.0725 -1.0000 -1.0000 4334669 1588722236.60 151.5697 59.9956 32.0000 1.9662 1.9681 417.8950 418.3783 0.0726 -1.0000 -1.0000 4334729 1588722236.70 151.5697 59.9956 32.0000 1.9663 1.9682 418.3500 418.8343 0.0726 -1.0000 -1.0000 4334789 1588722236.80 151.5697 59.9956 32.0000 1.9690 1.9708 417.9080 418.3906 0.0724 -1.0000 -1.0000 4334859 1588722236.90 151.4774 59.9956 32.0000 1.9691 1.9710 417.7476 418.2296 0.0723 -1.0000 -1.0000 4334929 1588722237.00 151.4774 59.9956 32.0000 1.9675 1.9694 418.0624 418.5442 0.0724 -1.0000 -1.0000 4335659 1588722237.10 151.4774 59.9956 32.0000 1.9668 1.9687 417.8409 418.3235 0.0724 -1.0000 -1.0000 4335739 1588722237.20 151.4774 59.9956 32.0000 1.9656 1.9674 417.5415 418.0230 0.0724 -1.0000 -1.0000 4335799 1588722237.30 151.4774 59.9956 32.0000 1.9636 1.9654 417.8307 418.3129 0.0724 -1.0000 -1.0000 4335859 1588722237.40 151.4774 59.9956 32.0000 1.9651 1.9669 418.0052 418.4881 0.0725 -1.0000 -1.0000 4335929 1588722237.50 151.6524 59.9956 32.0000 1.9664 1.9683 417.9534 418.4358 0.0723 -1.0000 -1.0000 4335999 1588722237.60 151.6524 59.9956 32.0000 1.9667 1.9685 417.5414 418.0224 0.0723 -1.0000 -1.0000 4336059 1588722237.70 151.6524 59.9956 32.0000 1.9669 1.9687 417.7771 418.2588 0.0723 -1.0000 -1.0000 4336128 1588722237.80 151.6524 59.9956 32.0000 1.9656 1.9675 418.2170 418.6989 0.0723 -1.0000 -1.0000 4336189 1588722237.90 151.6524 59.9956 32.0000 1.9649 1.9667 418.2255 418.7053 0.0721 -1.0000 -1.0000 4336269 1588722238.00 151.5294 59.9956 32.0000 1.9670 1.9689 417.8859 418.3683 0.0724 -1.0000 -1.0000 4337018 1588722238.10 151.5277 59.9956 32.0000 1.9646 1.9665 417.8060 418.2881 0.0724 -1.0000 -1.0000 4337078 1588722238.20 151.5277 59.9956 32.0000 1.9645 1.9664 417.9409 418.4239 0.0725 -1.0000 -1.0000 4337148 1588722238.30 151.5277 59.9956 32.0000 1.9643 1.9662 418.0613 418.5432 0.0723 -1.0000 -1.0000 4337218 1588722238.40 151.5277 59.9956 32.0000 1.9681 1.9700 417.7733 418.2551 0.0724 -1.0000 -1.0000 4337278 1588722238.50 151.5277 59.9956 32.0000 1.9687 1.9705 417.5085 417.9905 0.0724 -1.0000 -1.0000 4337358 1588722238.60 151.6919 59.9956 32.0000 1.9670 1.9689 417.9912 418.4727 0.0723 -1.0000 -1.0000 4337418 1588722238.70 151.6919 59.9956 32.0000 1.9645 1.9663 418.1005 418.5826 0.0723 -1.0000 -1.0000 4337488 1588722238.80 151.6919 59.9956 32.0000 1.9673 1.9692 417.5071 417.9893 0.0724 -1.0000 -1.0000 4337558 1588722238.90 151.6919 59.9956 32.0000 1.9657 1.9676 417.7251 418.2067 0.0723 -1.0000 -1.0000 4337628 1588722239.00 151.6919 59.9956 32.0000 1.9654 1.9673 418.1732 418.6557 0.0724 -1.0000 -1.0000 4337698 1588722239.10 151.6919 59.9956 32.0000 1.9670 1.9688 418.0996 418.5816 0.0723 -1.0000 -1.0000 4337768 1588722239.20 151.6919 59.9956 32.0000 1.9673 1.9691 417.4906 417.9726 0.0725 -1.0000 -1.0000 4337828 1588722239.30 151.6919 59.9956 32.0000 1.9661 1.9680 417.7308 418.2125 0.0723 -1.0000 -1.0000 4337888 1588722239.40 151.6919 59.9956 32.0000 1.9652 1.9671 417.9441 418.4265 0.0724 -1.0000 -1.0000 4337968 1588722239.50 151.6919 59.9956 32.0000 1.9653 1.9671 417.9819 418.4645 0.0724 -1.0000 -1.0000 4338027 1588722239.60 151.6919 59.9956 32.0000 1.9664 1.9682 417.6622 418.1448 0.0725 -1.0000 -1.0000 4338157 1588722239.70 151.3235 59.9986 32.0000 1.9649 1.9667 417.8575 418.3402 0.0725 -1.0000 -1.0000 4338227 1588722239.80 151.3235 59.9986 32.0000 1.9639 1.9658 417.9871 418.4696 0.0724 -1.0000 -1.0000 4338287 1588722239.90 151.3235 59.9986 32.0000 1.9669 1.9688 417.7236 418.2053 0.0723 -1.0000 -1.0000 4338367 1588722240.00 151.3235 59.9986 32.0000 1.9674 1.9693 417.6121 418.0936 0.0723 -1.0000 -1.0000 4338457 1588722240.10 151.3235 59.9986 32.0000 1.9675 1.9694 417.7664 418.2479 0.0723 -1.0000 -1.0000 4338727 1588722240.20 151.3235 59.9986 32.0000 1.9666 1.9684 418.0427 418.5257 0.0725 -1.0000 -1.0000 4338797 1588722240.30 151.3235 59.9986 32.0000 1.9677 1.9696 417.6668 418.1497 0.0726 -1.0000 -1.0000 4338867 1588722240.40 151.3235 59.9986 32.0000 1.9679 1.9698 417.4781 417.9597 0.0722 -1.0000 -1.0000 4338927 1588722240.50 151.3235 59.9986 32.0000 1.9663 1.9681 418.0214 418.5040 0.0725 -1.0000 -1.0000 4338997 1588722240.60 151.4014 59.9986 32.0000 1.9678 1.9697 418.1541 418.6375 0.0725 -1.0000 -1.0000 4339067 1588722240.70 151.5727 59.9986 32.0000 1.9701 1.9720 417.7274 418.2094 0.0723 -1.0000 -1.0000 4339127 1588722240.80 151.5727 59.9986 32.0000 1.9670 1.9689 417.8530 418.3358 0.0726 -1.0000 -1.0000 4339197 1588722240.90 151.5727 59.9986 32.0000 1.9661 1.9680 418.1446 418.6287 0.0726 -1.0000 -1.0000 4339257 1588722241.00 151.5727 59.9986 32.0000 1.9665 1.9684 417.9184 418.4009 0.0724 -1.0000 -1.0000 4339327 1588722241.10 151.5727 59.9986 32.0000 1.9654 1.9672 417.3364 417.8182 0.0725 -1.0000 -1.0000 4339397 1588722241.20 151.4872 59.9986 32.0000 1.9673 1.9692 417.4409 417.9232 0.0725 -1.0000 -1.0000 4339457 1588722241.30 151.4872 59.9986 32.0000 1.9673 1.9691 417.6461 418.1280 0.0725 -1.0000 -1.0000 4339517 1588722241.40 151.4872 59.9986 32.0000 1.9655 1.9674 417.8530 418.3362 0.0725 -1.0000 -1.0000 4339597 1588722241.50 151.4872 59.9986 32.0000 1.9665 1.9684 417.4910 417.9727 0.0724 -1.0000 -1.0000 4339657 1588722241.60 151.4872 59.9986 32.0000 1.9676 1.9695 417.4911 417.9729 0.0723 -1.0000 -1.0000 4339717 1588722241.70 151.5439 59.9986 32.0000 1.9655 1.9673 417.9722 418.4547 0.0725 -1.0000 -1.0000 4339787 1588722241.80 151.5539 59.9986 32.0000 1.9668 1.9687 418.0660 418.5490 0.0725 -1.0000 -1.0000 4339867 1588722241.90 151.5539 59.9986 32.0000 1.9666 1.9685 417.6722 418.1557 0.0725 -1.0000 -1.0000 4339946 1588722242.00 151.5539 59.9986 32.0000 1.9672 1.9691 417.3703 417.8525 0.0725 -1.0000 -1.0000 4340006 1588722242.10 151.5539 59.9986 32.0000 1.9667 1.9686 417.9478 418.4303 0.0724 -1.0000 -1.0000 4340077 1588722242.20 151.5539 59.9986 32.0000 1.9660 1.9679 418.0961 418.5792 0.0725 -1.0000 -1.0000 4340176 1588722242.30 151.4916 59.9986 32.0000 1.9677 1.9696 417.9510 418.4349 0.0726 -1.0000 -1.0000 4340236 1588722242.40 151.4916 59.9986 32.0000 1.9677 1.9696 417.7734 418.2571 0.0726 -1.0000 -1.0000 4340296 1588722242.50 151.4916 59.9986 32.0000 1.9660 1.9679 418.1665 418.6499 0.0725 -1.0000 -1.0000 4340366 1588722242.60 151.4916 59.9986 32.0000 1.9666 1.9685 418.0295 418.5122 0.0724 -1.0000 -1.0000 4340436 1588722242.70 151.4916 59.9986 32.0000 1.9680 1.9699 417.6409 418.1234 0.0725 -1.0000 -1.0000 4340656 1588722242.80 151.4203 59.9986 32.0000 1.9669 1.9688 417.6746 418.1567 0.0724 -1.0000 -1.0000 4340726 1588722242.90 151.4131 59.9986 32.0000 1.9653 1.9672 417.8285 418.3112 0.0725 -1.0000 -1.0000 4340796 1588722243.00 151.4131 59.9986 32.0000 1.9660 1.9678 418.0067 418.4897 0.0724 -1.0000 -1.0000 4340856 1588722243.10 151.4131 59.9986 32.0000 1.9670 1.9689 417.8452 418.3282 0.0725 -1.0000 -1.0000 4340936 1588722243.20 151.4131 59.9986 32.0000 1.9697 1.9716 417.4043 417.8858 0.0724 -1.0000 -1.0000 4341166 1588722243.30 151.4131 59.9986 32.0000 1.9662 1.9680 417.7687 418.2505 0.0723 -1.0000 -1.0000 4341226 1588722243.40 151.4131 59.9986 32.0000 1.9666 1.9685 418.1759 418.6578 0.0723 -1.0000 -1.0000 4341296 1588722243.50 151.3596 59.9986 32.0000 1.9660 1.9679 417.9272 418.4094 0.0724 -1.0000 -1.0000 4341366 1588722243.60 151.3402 59.9986 32.0000 1.9680 1.9698 417.5176 417.9992 0.0724 -1.0000 -1.0000 4341426 1588722243.70 151.3402 59.9986 32.0000 1.9679 1.9698 417.7671 418.2492 0.0723 -1.0000 -1.0000 4341666 1588722243.80 151.3402 59.9986 32.0000 1.9650 1.9669 418.0594 418.5417 0.0725 -1.0000 -1.0000 4341726 1588722243.90 151.3402 59.9986 32.0000 1.9683 1.9701 417.6219 418.1031 0.0722 -1.0000 -1.0000 4341796 1588722244.00 151.3431 59.9986 32.0000 1.9672 1.9691 417.8269 418.3090 0.0724 -1.0000 -1.0000 4341856 1588722244.10 151.3882 59.9986 32.0000 1.9663 1.9681 418.1459 418.6289 0.0725 -1.0000 -1.0000 4341926 1588722244.20 151.3882 59.9986 32.0000 1.9677 1.9696 418.1700 418.6524 0.0724 -1.0000 -1.0000 4342386 1588722244.30 151.3882 59.9986 32.0000 1.9681 1.9700 417.5212 418.0033 0.0724 -1.0000 -1.0000 4342445 1588722244.40 151.3882 59.9986 32.0000 1.9654 1.9672 417.7929 418.2750 0.0724 -1.0000 -1.0000 4342515 1588722244.50 151.3882 59.9986 32.0000 1.9634 1.9652 418.1136 418.5971 0.0725 -1.0000 -1.0000 4342585 1588722244.60 151.5448 59.9986 32.0000 1.9670 1.9689 418.0042 418.4872 0.0725 -1.0000 -1.0000 4342645 1588722244.70 151.5563 59.9986 32.0000 1.9666 1.9684 418.0249 418.5075 0.0724 -1.0000 -1.0000 4342875 1588722244.80 151.5563 59.9986 32.0000 1.9655 1.9673 418.2245 418.7066 0.0723 -1.0000 -1.0000 4342955 1588722244.90 151.5563 59.9986 32.0000 1.9656 1.9674 417.9625 418.4461 0.0726 -1.0000 -1.0000 4343015 1588722245.00 151.5563 59.9986 32.0000 1.9680 1.9698 417.3952 417.8779 0.0725 -1.0000 -1.0000 4343075 1588722245.10 151.3817 59.9971 32.0000 1.9659 1.9678 417.9244 418.4070 0.0725 -1.0000 -1.0000 4343145 1588722245.20 151.2602 59.9961 32.0000 1.9644 1.9662 418.1155 418.5983 0.0724 -1.0000 -1.0000 4343425 1588722245.30 151.2602 59.9961 32.0000 1.9648 1.9666 418.0160 418.4994 0.0726 -1.0000 -1.0000 4343485 1588722245.40 151.2602 59.9961 32.0000 1.9670 1.9689 417.4143 417.8963 0.0724 -1.0000 -1.0000 4343565 1588722245.50 151.2602 59.9961 32.0000 1.9682 1.9701 417.7474 418.2300 0.0725 -1.0000 -1.0000 4343625 1588722245.60 151.5604 59.9961 32.0000 1.9651 1.9670 417.9910 418.4734 0.0724 -1.0000 -1.0000 4343685 1588722245.70 151.5604 59.9961 32.0000 1.9648 1.9667 418.1470 418.6297 0.0724 -1.0000 -1.0000 4343755 1588722245.80 151.5604 59.9961 32.0000 1.9685 1.9703 417.4555 417.9371 0.0724 -1.0000 -1.0000 4344144 1588722245.90 151.5604 59.9961 32.0000 1.9671 1.9689 417.5133 417.9954 0.0725 -1.0000 -1.0000 4344214 1588722246.00 151.5604 59.9961 32.0000 1.9651 1.9670 417.9355 418.4171 0.0724 -1.0000 -1.0000 4344284 1588722246.10 151.5604 59.9961 32.0000 1.9654 1.9673 418.1487 418.6322 0.0726 -1.0000 -1.0000 4344344 1588722246.20 151.5089 59.9961 32.0000 1.9663 1.9682 417.7490 418.2317 0.0725 -1.0000 -1.0000 4344414 1588722246.30 151.4151 59.9961 32.0000 1.9687 1.9706 417.6769 418.1589 0.0724 -1.0000 -1.0000 4344474 1588722246.40 151.4151 59.9961 32.0000 1.9665 1.9684 417.5282 418.0102 0.0724 -1.0000 -1.0000 4344534 1588722246.50 151.4151 59.9961 32.0000 1.9650 1.9668 418.1342 418.6175 0.0724 -1.0000 -1.0000 4344614 1588722246.60 151.4151 59.9961 32.0000 1.9666 1.9684 417.9193 418.4013 0.0724 -1.0000 -1.0000 4344674 1588722246.70 151.4151 59.9961 32.0000 1.9671 1.9689 417.7024 418.1851 0.0725 -1.0000 -1.0000 4344734 1588722246.80 151.2629 59.9961 32.0000 1.9662 1.9681 417.6809 418.1634 0.0724 -1.0000 -1.0000 4344814 1588722246.90 151.2629 59.9961 32.0000 1.9662 1.9681 418.0883 418.5701 0.0723 -1.0000 -1.0000 4344874 1588722247.00 151.2629 59.9961 32.0000 1.9669 1.9687 417.7526 418.2340 0.0723 -1.0000 -1.0000 4344934 1588722247.10 151.2629 59.9961 32.0000 1.9670 1.9688 417.5229 418.0061 0.0725 -1.0000 -1.0000 4345004 1588722247.20 151.2629 59.9961 32.0000 1.9648 1.9667 418.0388 418.5224 0.0727 -1.0000 -1.0000 4345074 1588722247.30 151.3596 59.9961 32.0000 1.9670 1.9689 417.7215 418.2045 0.0725 -1.0000 -1.0000 4345144 1588722247.40 151.4563 59.9961 32.0000 1.9675 1.9694 417.5590 418.0412 0.0724 -1.0000 -1.0000 4345224 1588722247.50 151.4563 59.9961 32.0000 1.9658 1.9676 417.9829 418.4652 0.0725 -1.0000 -1.0000 4345284 1588722247.60 151.4563 59.9961 32.0000 1.9655 1.9674 417.9968 418.4794 0.0724 -1.0000 -1.0000 4345344 1588722247.70 151.4563 59.9961 32.0000 1.9678 1.9697 417.5214 418.0029 0.0724 -1.0000 -1.0000 4345414 1588722247.80 151.4563 59.9961 32.0000 1.9680 1.9699 417.5887 418.0711 0.0725 -1.0000 -1.0000 4345684 1588722247.90 151.4563 59.9961 32.0000 1.9670 1.9689 418.0369 418.5197 0.0724 -1.0000 -1.0000 4345754 1588722248.00 151.5442 59.9961 32.0000 1.9674 1.9692 418.0083 418.4910 0.0725 -1.0000 -1.0000 4345834 1588722248.10 151.5956 59.9961 32.0000 1.9674 1.9693 417.5817 418.0634 0.0723 -1.0000 -1.0000 4345904 1588722248.20 151.5956 59.9961 32.0000 1.9666 1.9685 418.1463 418.6296 0.0725 -1.0000 -1.0000 4345974 1588722248.30 151.5956 59.9961 32.0000 1.9670 1.9689 418.0033 418.4857 0.0724 -1.0000 -1.0000 4347123 1588722248.40 151.5956 59.9961 32.0000 1.9672 1.9690 417.3716 417.8538 0.0725 -1.0000 -1.0000 4347183 1588722248.50 151.5956 59.9961 32.0000 1.9656 1.9674 417.6914 418.1742 0.0725 -1.0000 -1.0000 4347253 1588722248.60 151.4167 59.9961 32.0000 1.9650 1.9669 417.9697 418.4529 0.0725 -1.0000 -1.0000 4347313 1588722248.70 151.4167 59.9961 32.0000 1.9674 1.9692 418.0169 418.5003 0.0726 -1.0000 -1.0000 4347383 1588722248.80 151.4167 59.9961 32.0000 1.9680 1.9699 417.5160 417.9993 0.0725 -1.0000 -1.0000 4347453 1588722248.90 151.4167 59.9961 32.0000 1.9663 1.9682 417.5134 417.9949 0.0724 -1.0000 -1.0000 4347513 1588722249.00 151.4167 59.9961 32.0000 1.9657 1.9676 417.9984 418.4812 0.0725 -1.0000 -1.0000 4347573 1588722249.10 151.4623 59.9961 32.0000 1.9669 1.9687 417.9754 418.4576 0.0724 -1.0000 -1.0000 4347653 1588722249.20 151.6861 59.9961 32.0000 1.9667 1.9686 417.4646 417.9469 0.0725 -1.0000 -1.0000 4347713 1588722249.30 151.6861 59.9961 32.0000 1.9675 1.9694 417.8054 418.2885 0.0725 -1.0000 -1.0000 4347783 1588722249.40 151.6861 59.9961 32.0000 1.9660 1.9679 418.2608 418.7435 0.0725 -1.0000 -1.0000 4347853 1588722249.50 151.6861 59.9961 32.0000 1.9660 1.9679 417.9442 418.4270 0.0724 -1.0000 -1.0000 4347922 1588722249.60 151.6861 59.9961 32.0000 1.9661 1.9680 417.6762 418.1597 0.0725 -1.0000 -1.0000 4347982 1588722249.70 151.8230 59.9933 32.0000 1.9653 1.9672 417.4410 417.9222 0.0723 -1.0000 -1.0000 4348053 1588722249.80 151.8230 59.9933 32.0000 1.9662 1.9681 417.9332 418.4153 0.0724 -1.0000 -1.0000 4348112 1588722249.90 151.8230 59.9933 32.0000 1.9644 1.9663 418.0520 418.5351 0.0725 -1.0000 -1.0000 4348192 1588722250.00 151.8230 59.9933 32.0000 1.9657 1.9676 417.9142 418.3966 0.0724 -1.0000 -1.0000 4348253 1588722250.10 151.8230 59.9933 32.0000 1.9663 1.9682 417.6159 418.0981 0.0724 -1.0000 -1.0000 4348312 1588722250.20 151.8230 59.9933 32.0000 1.9660 1.9679 418.0775 418.5600 0.0723 -1.0000 -1.0000 4348382 1588722250.30 151.8230 59.9933 32.0000 1.9660 1.9678 418.0697 418.5517 0.0724 -1.0000 -1.0000 4348452 1588722250.40 151.8230 59.9933 32.0000 1.9688 1.9707 417.8917 418.3746 0.0725 -1.0000 -1.0000 4348882 1588722250.50 151.8230 59.9933 32.0000 1.9680 1.9699 417.7183 418.2013 0.0725 -1.0000 -1.0000 4348952 1588722250.60 151.8230 59.9933 32.0000 1.9661 1.9680 417.9839 418.4667 0.0725 -1.0000 -1.0000 4349012 1588722250.70 151.8230 59.9933 32.0000 1.9643 1.9661 418.1521 418.6344 0.0724 -1.0000 -1.0000 4349082 1588722250.80 151.8230 59.9933 32.0000 1.9655 1.9673 418.0388 418.5221 0.0725 -1.0000 -1.0000 4349152 1588722250.90 151.5207 59.9933 32.0000 1.9679 1.9698 417.3256 417.8080 0.0725 -1.0000 -1.0000 4349222 1588722251.00 151.5207 59.9933 32.0000 1.9678 1.9697 417.9368 418.4197 0.0724 -1.0000 -1.0000 4349292 1588722251.10 151.5207 59.9933 32.0000 1.9654 1.9672 418.0958 418.5794 0.0726 -1.0000 -1.0000 4349372 1588722251.20 151.5207 59.9933 32.0000 1.9664 1.9682 418.0692 418.5515 0.0724 -1.0000 -1.0000 4349432 1588722251.30 151.5207 59.9933 32.0000 1.9675 1.9693 417.5878 418.0700 0.0723 -1.0000 -1.0000 4349492 1588722251.40 151.6212 59.9933 32.0000 1.9648 1.9667 417.9699 418.4519 0.0724 -1.0000 -1.0000 4349562 1588722251.50 151.6229 59.9933 32.0000 1.9652 1.9671 418.1459 418.6290 0.0725 -1.0000 -1.0000 4349632 1588722251.60 151.6229 59.9933 32.0000 1.9666 1.9685 417.6009 418.0840 0.0725 -1.0000 -1.0000 4349692 1588722251.70 151.6229 59.9933 32.0000 1.9683 1.9702 417.4873 417.9700 0.0725 -1.0000 -1.0000 4349762 1588722251.80 151.6229 59.9933 32.0000 1.9667 1.9686 417.7243 418.2066 0.0724 -1.0000 -1.0000 4349821 1588722251.90 151.5710 59.9933 32.0000 1.9632 1.9651 418.0343 418.5168 0.0724 -1.0000 -1.0000 4349901 1588722252.00 151.5142 59.9933 32.0000 1.9647 1.9666 417.7866 418.2688 0.0724 -1.0000 -1.0000 4349962 1588722252.10 151.5142 59.9933 32.0000 1.9658 1.9676 417.3426 417.8239 0.0724 -1.0000 -1.0000 4350022 1588722252.20 151.5142 59.9933 32.0000 1.9671 1.9689 417.5152 417.9982 0.0726 -1.0000 -1.0000 4350102 1588722252.30 151.5142 59.9933 32.0000 1.9666 1.9685 418.1364 418.6197 0.0725 -1.0000 -1.0000 4350162 1588722252.40 151.5142 59.9933 32.0000 1.9687 1.9706 417.6032 418.0854 0.0725 -1.0000 -1.0000 4350391 1588722252.50 151.5142 59.9933 32.0000 1.9671 1.9689 417.6314 418.1143 0.0725 -1.0000 -1.0000 4350461 1588722252.60 151.5142 59.9933 32.0000 1.9661 1.9680 418.0083 418.4908 0.0725 -1.0000 -1.0000 4350531 1588722252.70 151.5142 59.9933 32.0000 1.9662 1.9681 417.8365 418.3198 0.0725 -1.0000 -1.0000 4350591 1588722252.80 151.5142 59.9933 32.0000 1.9680 1.9699 417.5471 418.0304 0.0726 -1.0000 -1.0000 4350661 1588722252.90 151.5142 59.9933 32.0000 1.9670 1.9689 417.5720 418.0528 0.0722 -1.0000 -1.0000 4350731 1588722253.00 151.5142 59.9933 32.0000 1.9671 1.9689 417.9492 418.4318 0.0725 -1.0000 -1.0000 4351141 1588722253.10 151.5792 59.9933 32.0000 1.9656 1.9675 418.1615 418.6445 0.0725 -1.0000 -1.0000 4351211 1588722253.20 151.5914 59.9933 32.0000 1.9665 1.9684 417.9211 418.4045 0.0725 -1.0000 -1.0000 4351281 1588722253.30 151.5914 59.9933 32.0000 1.9685 1.9704 417.6426 418.1254 0.0725 -1.0000 -1.0000 4351421 1588722253.40 151.5914 59.9933 32.0000 1.9680 1.9699 417.8095 418.2911 0.0723 -1.0000 -1.0000 4351491 1588722253.50 151.5914 59.9933 32.0000 1.9672 1.9691 418.1642 418.6467 0.0724 -1.0000 -1.0000 4351561 1588722253.60 151.5914 59.9933 32.0000 1.9661 1.9679 417.7617 418.2442 0.0725 -1.0000 -1.0000 4351621 1588722253.70 151.4970 59.9933 32.0000 1.9664 1.9683 417.4138 417.8958 0.0724 -1.0000 -1.0000 4351691 1588722253.80 151.3408 59.9933 32.0000 1.9642 1.9661 417.8032 418.2846 0.0723 -1.0000 -1.0000 4351751 1588722253.90 151.3408 59.9933 32.0000 1.9651 1.9669 418.1877 418.6715 0.0727 -1.0000 -1.0000 4351831 1588722254.00 151.3408 59.9933 32.0000 1.9657 1.9675 417.9138 418.3958 0.0724 -1.0000 -1.0000 4351981 1588722254.10 151.3408 59.9933 32.0000 1.9669 1.9687 417.6534 418.1363 0.0725 -1.0000 -1.0000 4352040 1588722254.20 151.3408 59.9933 32.0000 1.9671 1.9690 417.9498 418.4333 0.0726 -1.0000 -1.0000 4352110 1588722254.30 151.6838 59.9933 32.0000 1.9656 1.9675 418.1132 418.5958 0.0724 -1.0000 -1.0000 4352180 1588722254.40 151.6838 59.9933 32.0000 1.9664 1.9683 418.2094 418.6914 0.0723 -1.0000 -1.0000 4352240 1588722254.50 151.6838 59.9933 32.0000 1.9680 1.9698 418.1889 418.6717 0.0724 -1.0000 -1.0000 4352730 1588722254.60 151.6838 59.9933 32.0000 1.9667 1.9685 417.9919 418.4744 0.0723 -1.0000 -1.0000 4352790 1588722254.70 151.6838 59.9933 32.0000 1.9649 1.9668 418.1279 418.6112 0.0726 -1.0000 -1.0000 4352850 1588722254.80 151.6881 59.9934 32.0000 1.9645 1.9664 417.8970 418.3802 0.0725 -1.0000 -1.0000 4352920 1588722254.90 151.7118 59.9940 32.0000 1.9660 1.9679 417.6690 418.1515 0.0725 -1.0000 -1.0000 4352990 1588722255.00 151.7118 59.9940 32.0000 1.9657 1.9676 418.1700 418.6523 0.0724 -1.0000 -1.0000 4353380 1588722255.10 151.7118 59.9940 32.0000 1.9656 1.9674 418.1871 418.6710 0.0726 -1.0000 -1.0000 4353460 1588722255.20 151.7118 59.9940 32.0000 1.9689 1.9708 417.7700 418.2526 0.0724 -1.0000 -1.0000 4353520 1588722255.30 151.7118 59.9940 32.0000 1.9681 1.9700 418.2102 418.6933 0.0724 -1.0000 -1.0000 4353580 1588722255.40 151.7118 59.9940 32.0000 1.9657 1.9676 418.1619 418.6447 0.0725 -1.0000 -1.0000 4353660 1588722255.50 151.5839 59.9940 32.0000 1.9664 1.9683 417.8923 418.3760 0.0726 -1.0000 -1.0000 4353880 1588722255.60 151.5839 59.9940 32.0000 1.9679 1.9698 417.7929 418.2770 0.0727 -1.0000 -1.0000 4353950 1588722255.70 151.5839 59.9940 32.0000 1.9659 1.9678 418.0727 418.5563 0.0725 -1.0000 -1.0000 4354019 1588722255.80 151.5839 59.9940 32.0000 1.9666 1.9685 418.0212 418.5044 0.0726 -1.0000 -1.0000 4354080 1588722255.90 151.5839 59.9940 32.0000 1.9669 1.9687 417.9006 418.3829 0.0723 -1.0000 -1.0000 4354149 1588722256.00 151.6418 59.9940 32.0000 1.9661 1.9680 417.6131 418.0940 0.0723 -1.0000 -1.0000 4354399 1588722256.10 151.6418 59.9940 32.0000 1.9667 1.9686 418.0133 418.4964 0.0726 -1.0000 -1.0000 4354459 1588722256.20 151.6418 59.9940 32.0000 1.9664 1.9683 418.1752 418.6590 0.0726 -1.0000 -1.0000 4354529 1588722256.30 151.6418 59.9940 32.0000 1.9642 1.9661 418.1026 418.5866 0.0726 -1.0000 -1.0000 4354589 1588722256.40 151.6418 59.9940 32.0000 1.9682 1.9700 417.4467 417.9295 0.0726 -1.0000 -1.0000 4354659 1588722256.50 151.6418 59.9940 32.0000 1.9659 1.9678 417.6562 418.1387 0.0724 -1.0000 -1.0000 4354729 1588722256.60 151.5015 59.9940 32.0000 1.9641 1.9660 417.9877 418.4706 0.0725 -1.0000 -1.0000 4354789 1588722256.70 151.5015 59.9940 32.0000 1.9650 1.9669 418.1290 418.6130 0.0725 -1.0000 -1.0000 4354859 1588722256.80 151.5015 59.9940 32.0000 1.9686 1.9704 417.4740 417.9553 0.0723 -1.0000 -1.0000 4354929 1588722256.90 151.5015 59.9940 32.0000 1.9668 1.9686 417.6361 418.1193 0.0726 -1.0000 -1.0000 4354989 1588722257.00 151.5015 59.9940 32.0000 1.9657 1.9676 417.9890 418.4708 0.0724 -1.0000 -1.0000 4355059 1588722257.10 151.4610 59.9940 32.0000 1.9672 1.9691 417.9391 418.4218 0.0725 -1.0000 -1.0000 4355129 1588722257.20 151.4610 59.9940 32.0000 1.9690 1.9709 417.5461 418.0291 0.0726 -1.0000 -1.0000 4355189 1588722257.30 151.4610 59.9940 32.0000 1.9671 1.9690 417.6867 418.1699 0.0725 -1.0000 -1.0000 4355259 1588722257.40 151.4610 59.9940 32.0000 1.9665 1.9684 418.0308 418.5140 0.0725 -1.0000 -1.0000 4355329 1588722257.50 151.4610 59.9940 32.0000 1.9678 1.9697 418.2699 418.7534 0.0725 -1.0000 -1.0000 4355389 1588722257.60 151.6178 59.9940 32.0000 1.9683 1.9701 417.8072 418.2900 0.0725 -1.0000 -1.0000 4355699 1588722257.70 151.6412 59.9940 32.0000 1.9682 1.9701 417.6634 418.1455 0.0724 -1.0000 -1.0000 4355779 1588722257.80 151.6412 59.9940 32.0000 1.9660 1.9678 417.8205 418.3032 0.0725 -1.0000 -1.0000 4355839 1588722257.90 151.6412 59.9940 32.0000 1.9680 1.9698 417.8195 418.3024 0.0724 -1.0000 -1.0000 4355909 1588722258.00 151.6412 59.9940 32.0000 1.9682 1.9700 417.6820 418.1634 0.0723 -1.0000 -1.0000 4355989 1588722258.10 151.6412 59.9940 32.0000 1.9666 1.9684 417.7581 418.2406 0.0724 -1.0000 -1.0000 4356168 1588722258.20 151.6412 59.9940 32.0000 1.9654 1.9673 418.0820 418.5654 0.0726 -1.0000 -1.0000 4356238 1588722258.30 151.2749 59.9940 32.0000 1.9660 1.9679 418.0063 418.4893 0.0725 -1.0000 -1.0000 4356299 1588722258.40 151.2749 59.9940 32.0000 1.9666 1.9685 417.5971 418.0797 0.0726 -1.0000 -1.0000 4356358 1588722258.50 151.2749 59.9940 32.0000 1.9674 1.9692 417.4778 417.9603 0.0725 -1.0000 -1.0000 4356438 1588722258.60 151.2749 59.9940 32.0000 1.9661 1.9679 418.0203 418.5034 0.0724 -1.0000 -1.0000 4356828 1588722258.70 151.2749 59.9940 32.0000 1.9661 1.9679 418.1923 418.6748 0.0724 -1.0000 -1.0000 4356888 1588722258.80 151.4491 59.9940 32.0000 1.9667 1.9686 417.8992 418.3830 0.0726 -1.0000 -1.0000 4356958 1588722258.90 151.4714 59.9940 32.0000 1.9688 1.9706 417.7455 418.2288 0.0725 -1.0000 -1.0000 4357018 1588722259.00 151.4714 59.9940 32.0000 1.9641 1.9660 418.1376 418.6205 0.0724 -1.0000 -1.0000 4357088 1588722259.10 151.4714 59.9940 32.0000 1.9664 1.9683 418.1299 418.6137 0.0725 -1.0000 -1.0000 4357418 1588722259.20 151.4714 59.9940 32.0000 1.9662 1.9681 417.8541 418.3366 0.0726 -1.0000 -1.0000 4357488 1588722259.30 151.4714 59.9940 32.0000 1.9683 1.9702 417.8107 418.2942 0.0726 -1.0000 -1.0000 4357548 1588722259.40 151.2928 59.9940 32.0000 1.9666 1.9684 418.0989 418.5826 0.0726 -1.0000 -1.0000 4357618 1588722259.50 151.2928 59.9940 32.0000 1.9649 1.9668 418.1652 418.6493 0.0726 -1.0000 -1.0000 4357688 1588722259.60 151.2928 59.9940 32.0000 1.9661 1.9679 418.0685 418.5512 0.0725 -1.0000 -1.0000 4357888 1588722259.70 151.2928 59.9940 32.0000 1.9664 1.9682 417.5346 418.0177 0.0725 -1.0000 -1.0000 4357957 1588722259.80 151.2928 59.9940 32.0000 1.9663 1.9681 417.9337 418.4181 0.0728 -1.0000 -1.0000 4358017 1588722259.90 151.2928 59.9940 32.0000 1.9656 1.9674 418.0618 418.5453 0.0726 -1.0000 -1.0000 4358088 1588722260.00 151.3347 59.9949 32.0000 1.9671 1.9690 417.8927 418.3757 0.0725 -1.0000 -1.0000 4358157 1588722260.10 151.3381 59.9949 32.0000 1.9666 1.9685 418.0146 418.4971 0.0724 -1.0000 -1.0000 4358217 1588722260.20 151.3381 59.9949 32.0000 1.9663 1.9682 418.2840 418.7681 0.0726 -1.0000 -1.0000 4358287 1588722260.30 151.3381 59.9949 32.0000 1.9661 1.9679 418.0466 418.5309 0.0727 -1.0000 -1.0000 4358357 1588722260.40 151.3381 59.9949 32.0000 1.9678 1.9697 417.6781 418.1611 0.0725 -1.0000 -1.0000 4358417 1588722260.50 151.3381 59.9949 32.0000 1.9671 1.9689 417.9482 418.4306 0.0724 -1.0000 -1.0000 4358487 1588722260.60 151.3701 59.9949 32.0000 1.9655 1.9673 418.0890 418.5719 0.0724 -1.0000 -1.0000 4358547 1588722260.70 151.5400 59.9949 32.0000 1.9680 1.9699 417.8321 418.3153 0.0726 -1.0000 -1.0000 4359217 1588722260.80 151.5400 59.9949 32.0000 1.9666 1.9685 417.4325 417.9149 0.0724 -1.0000 -1.0000 4359307 1588722260.90 151.5400 59.9949 32.0000 1.9672 1.9690 417.6963 418.1795 0.0727 -1.0000 -1.0000 4359367 1588722261.00 151.5400 59.9949 32.0000 1.9644 1.9662 418.0373 418.5199 0.0725 -1.0000 -1.0000 4359457 1588722261.10 151.5400 59.9949 32.0000 1.9663 1.9682 417.8160 418.2990 0.0725 -1.0000 -1.0000 4359527 1588722261.20 151.5812 59.9949 32.0000 1.9682 1.9701 417.4521 417.9352 0.0726 -1.0000 -1.0000 4359587 1588722261.30 151.5812 59.9949 32.0000 1.9668 1.9687 417.7657 418.2465 0.0723 -1.0000 -1.0000 4359647 1588722261.40 151.5812 59.9949 32.0000 1.9657 1.9676 418.0181 418.5011 0.0724 -1.0000 -1.0000 4359726 1588722261.50 151.5812 59.9949 32.0000 1.9655 1.9674 417.7784 418.2619 0.0727 -1.0000 -1.0000 4359787 1588722261.60 151.5812 59.9949 32.0000 1.9673 1.9692 417.3207 417.8042 0.0726 -1.0000 -1.0000 4359846 1588722261.70 151.5812 59.9949 32.0000 1.9679 1.9698 417.6761 418.1588 0.0726 -1.0000 -1.0000 4359916 1588722261.80 151.2740 59.9949 32.0000 1.9668 1.9687 418.1365 418.6208 0.0727 -1.0000 -1.0000 4359986 1588722261.90 151.2740 59.9949 32.0000 1.9678 1.9697 417.7482 418.2319 0.0725 -1.0000 -1.0000 4400066 1588722262.00 151.2740 59.9949 32.0000 1.9656 1.9675 417.5598 418.0421 0.0725 -1.0000 -1.0000 4400126 1588722262.10 151.2740 59.9949 32.0000 1.9654 1.9672 418.2470 418.7310 0.0725 -1.0000 -1.0000 4400186 1588722262.20 151.2740 59.9949 32.0000 1.9649 1.9668 417.8816 418.3643 0.0725 -1.0000 -1.0000 4400256 1588722262.30 151.3080 59.9949 32.0000 1.9680 1.9699 417.5147 417.9976 0.0725 -1.0000 -1.0000 4400326 1588722262.40 151.6644 59.9949 32.0000 1.9680 1.9698 417.6659 418.1485 0.0725 -1.0000 -1.0000 4400386 1588722262.50 151.6644 59.9949 32.0000 1.9659 1.9678 418.0723 418.5555 0.0726 -1.0000 -1.0000 4400456 1588722262.60 151.6644 59.9949 32.0000 1.9690 1.9709 417.8544 418.3375 0.0725 -1.0000 -1.0000 4400516 1588722262.70 151.6644 59.9949 32.0000 1.9653 1.9671 418.0262 418.5083 0.0723 -1.0000 -1.0000 4400616 1588722262.80 151.6644 59.9949 32.0000 1.9652 1.9671 418.1910 418.6742 0.0725 -1.0000 -1.0000 4400686 1588722262.90 151.5541 59.9949 32.0000 1.9669 1.9688 418.0493 418.5319 0.0724 -1.0000 -1.0000 4400756 1588722263.00 151.5541 59.9949 32.0000 1.9675 1.9694 417.3866 417.8683 0.0724 -1.0000 -1.0000 4400816 1588722263.10 151.5541 59.9949 32.0000 1.9672 1.9690 417.7399 418.2217 0.0723 -1.0000 -1.0000 4400886 1588722263.20 151.5541 59.9949 32.0000 1.9656 1.9675 418.1537 418.6375 0.0726 -1.0000 -1.0000 4401376 1588722263.30 151.5541 59.9949 32.0000 1.9665 1.9684 417.9792 418.4627 0.0726 -1.0000 -1.0000 4401436 1588722263.40 151.5541 59.9949 32.0000 1.9688 1.9707 417.6317 418.1144 0.0724 -1.0000 -1.0000 4401516 1588722263.50 151.5541 59.9949 32.0000 1.9659 1.9678 417.8518 418.3344 0.0725 -1.0000 -1.0000 4401576 1588722263.60 151.5541 59.9949 32.0000 1.9658 1.9676 418.1736 418.6572 0.0725 -1.0000 -1.0000 4401635 1588722263.70 151.5541 59.9949 32.0000 1.9663 1.9681 417.9779 418.4608 0.0725 -1.0000 -1.0000 4401705 1588722263.80 151.5541 59.9949 32.0000 1.9679 1.9697 417.5265 418.0086 0.0724 -1.0000 -1.0000 4401786 1588722263.90 151.5541 59.9949 32.0000 1.9694 1.9713 417.6381 418.1209 0.0725 -1.0000 -1.0000 4401856 1588722264.00 151.5541 59.9949 32.0000 1.9670 1.9689 418.1777 418.6619 0.0726 -1.0000 -1.0000 4401915 1588722264.10 151.5541 59.9949 32.0000 1.9681 1.9699 418.0875 418.5706 0.0725 -1.0000 -1.0000 4401985 1588722264.20 151.5541 59.9949 32.0000 1.9674 1.9693 417.5819 418.0641 0.0724 -1.0000 -1.0000 4402175 1588722264.30 151.5382 59.9949 32.0000 1.9662 1.9680 417.5788 418.0625 0.0726 -1.0000 -1.0000 4402235 1588722264.40 151.5382 59.9949 32.0000 1.9651 1.9670 417.8585 418.3412 0.0724 -1.0000 -1.0000 4402305 1588722264.50 151.5382 59.9949 32.0000 1.9664 1.9683 417.9432 418.4261 0.0725 -1.0000 -1.0000 4402385 1588722264.60 151.5382 59.9949 32.0000 1.9672 1.9691 417.4785 417.9623 0.0727 -1.0000 -1.0000 4402445 1588722264.70 151.4528 59.9949 32.0000 1.9694 1.9713 417.7863 418.2696 0.0724 -1.0000 -1.0000 4402505 1588722264.80 151.3959 59.9949 32.0000 1.9644 1.9663 418.2648 418.7486 0.0727 -1.0000 -1.0000 4402585 1588722264.90 151.6050 59.9975 32.0000 1.9662 1.9681 418.0938 418.5772 0.0726 -1.0000 -1.0000 4402645 1588722265.00 151.6050 59.9975 32.0000 1.9680 1.9699 417.7332 418.2166 0.0726 -1.0000 -1.0000 4402705 1588722265.10 151.6050 59.9975 32.0000 1.9667 1.9685 417.5567 418.0389 0.0724 -1.0000 -1.0000 4402785 1588722265.20 151.6050 59.9975 32.0000 1.9664 1.9683 417.8832 418.3654 0.0724 -1.0000 -1.0000 4402845 1588722265.30 151.6050 59.9975 32.0000 1.9671 1.9689 418.1948 418.6783 0.0726 -1.0000 -1.0000 4402925 1588722265.40 151.6332 59.9975 32.0000 1.9676 1.9695 418.1217 418.6053 0.0726 -1.0000 -1.0000 4402995 1588722265.50 151.6332 59.9975 32.0000 1.9668 1.9687 417.9396 418.4231 0.0725 -1.0000 -1.0000 4403055 1588722265.60 151.6332 59.9975 32.0000 1.9632 1.9650 418.0794 418.5625 0.0726 -1.0000 -1.0000 4403125 1588722265.70 151.6332 59.9975 32.0000 1.9648 1.9667 417.9826 418.4660 0.0725 -1.0000 -1.0000 4403195 1588722265.80 151.6332 59.9975 32.0000 1.9659 1.9678 417.9586 418.4415 0.0725 -1.0000 -1.0000 4403675 1588722265.90 151.3840 59.9975 32.0000 1.9671 1.9690 417.3904 417.8732 0.0726 -1.0000 -1.0000 4403744 1588722266.00 151.2321 59.9975 32.0000 1.9668 1.9687 417.6099 418.0926 0.0725 -1.0000 -1.0000 4403814 1588722266.10 151.2321 59.9975 32.0000 1.9649 1.9668 417.8762 418.3594 0.0726 -1.0000 -1.0000 4403875 1588722266.20 151.2321 59.9975 32.0000 1.9659 1.9678 418.0905 418.5727 0.0724 -1.0000 -1.0000 4403944 1588722266.30 151.2321 59.9975 32.0000 1.9670 1.9689 417.7685 418.2513 0.0724 -1.0000 -1.0000 4404174 1588722266.40 151.2321 59.9975 32.0000 1.9690 1.9709 417.5613 418.0436 0.0725 -1.0000 -1.0000 4404234 1588722266.50 151.2321 59.9975 32.0000 1.9669 1.9688 417.9939 418.4773 0.0726 -1.0000 -1.0000 4404304 1588722266.60 151.2321 59.9975 32.0000 1.9668 1.9686 417.8935 418.3762 0.0724 -1.0000 -1.0000 4404364 1588722266.70 151.2321 59.9975 32.0000 1.9681 1.9700 417.5259 418.0087 0.0726 -1.0000 -1.0000 4404434 1588722266.80 151.2321 59.9975 32.0000 1.9670 1.9689 418.0133 418.4976 0.0727 -1.0000 -1.0000 4404674 1588722266.90 151.3187 59.9975 32.0000 1.9658 1.9676 417.9991 418.4819 0.0724 -1.0000 -1.0000 4404744 1588722267.00 151.5869 59.9975 32.0000 1.9663 1.9682 417.4165 417.8992 0.0725 -1.0000 -1.0000 4404804 1588722267.10 151.3582 59.9975 32.0000 1.9659 1.9677 417.7220 418.2037 0.0724 -1.0000 -1.0000 4404874 1588722267.20 151.3582 59.9975 32.0000 1.9653 1.9672 418.0102 418.4926 0.0725 -1.0000 -1.0000 4404934 1588722267.30 151.3582 59.9975 32.0000 1.9635 1.9653 417.8359 418.3193 0.0726 -1.0000 -1.0000 4405174 1588722267.40 151.3582 59.9975 32.0000 1.9668 1.9687 417.7054 418.1880 0.0725 -1.0000 -1.0000 4405254 1588722267.50 151.3582 59.9975 32.0000 1.9687 1.9706 417.4693 417.9524 0.0725 -1.0000 -1.0000 4405314 1588722267.60 151.3582 59.9975 32.0000 1.9664 1.9683 417.7476 418.2304 0.0725 -1.0000 -1.0000 4405374 1588722267.70 151.3746 59.9975 32.0000 1.9657 1.9675 417.9982 418.4818 0.0726 -1.0000 -1.0000 4405444 1588722267.80 151.3746 59.9975 32.0000 1.9667 1.9685 418.1072 418.5913 0.0726 -1.0000 -1.0000 4405793 1588722267.90 151.3746 59.9975 32.0000 1.9673 1.9691 417.7152 418.1991 0.0728 -1.0000 -1.0000 4405873 1588722268.00 151.3746 59.9975 32.0000 1.9685 1.9704 417.4876 417.9695 0.0724 -1.0000 -1.0000 4405933 1588722268.10 151.3746 59.9975 32.0000 1.9656 1.9674 418.0701 418.5524 0.0723 -1.0000 -1.0000 4405993 1588722268.20 151.4143 59.9975 32.0000 1.9653 1.9672 418.1846 418.6680 0.0726 -1.0000 -1.0000 4406063 1588722268.30 151.5931 59.9975 32.0000 1.9666 1.9685 417.8071 418.2914 0.0728 -1.0000 -1.0000 4406713 1588722268.40 151.5931 59.9975 32.0000 1.9666 1.9684 417.5674 418.0511 0.0726 -1.0000 -1.0000 4406773 1588722268.50 151.5931 59.9975 32.0000 1.9668 1.9687 417.7238 418.2062 0.0725 -1.0000 -1.0000 4406843 1588722268.60 151.5931 59.9975 32.0000 1.9653 1.9672 418.1015 418.5855 0.0726 -1.0000 -1.0000 4406923 1588722268.70 151.5931 59.9975 32.0000 1.9650 1.9669 417.9229 418.4044 0.0722 -1.0000 -1.0000 4406993 1588722268.80 151.5931 59.9975 32.0000 1.9662 1.9680 417.6605 418.1438 0.0727 -1.0000 -1.0000 4407063 1588722268.90 151.5931 59.9975 32.0000 1.9648 1.9667 418.0323 418.5161 0.0726 -1.0000 -1.0000 4407133 1588722269.00 151.5931 59.9975 32.0000 1.9647 1.9665 418.0515 418.5349 0.0725 -1.0000 -1.0000 4407193 1588722269.10 151.5931 59.9975 32.0000 1.9676 1.9694 417.8464 418.3293 0.0726 -1.0000 -1.0000 4407273 1588722269.20 151.5931 59.9975 32.0000 1.9680 1.9699 417.5976 418.0803 0.0725 -1.0000 -1.0000 4407333 1588722269.30 151.1887 59.9975 32.0000 1.9665 1.9684 417.8902 418.3741 0.0727 -1.0000 -1.0000 4407402 1588722269.40 151.1887 59.9975 32.0000 1.9652 1.9671 418.1286 418.6132 0.0727 -1.0000 -1.0000 4407473 1588722269.50 151.1887 59.9975 32.0000 1.9689 1.9708 417.7672 418.2505 0.0726 -1.0000 -1.0000 4407542 1588722269.60 151.1887 59.9975 32.0000 1.9681 1.9700 417.8887 418.3721 0.0726 -1.0000 -1.0000 4407602 1588722269.70 151.1887 59.9975 32.0000 1.9658 1.9677 418.0816 418.5660 0.0726 -1.0000 -1.0000 4407672 1588722269.80 151.1887 59.9975 32.0000 1.9663 1.9682 417.8656 418.3484 0.0725 -1.0000 -1.0000 4407732 1588722269.90 151.4919 59.9970 32.0000 1.9662 1.9681 417.8107 418.2944 0.0726 -1.0000 -1.0000 4407802 1588722270.00 151.4919 59.9970 32.0000 1.9658 1.9677 418.1142 418.5976 0.0726 -1.0000 -1.0000 4407872 1588722270.10 151.4919 59.9970 32.0000 1.9653 1.9672 418.1306 418.6146 0.0726 -1.0000 -1.0000 4407932 1588722270.20 151.4919 59.9970 32.0000 1.9651 1.9669 417.8545 418.3382 0.0727 -1.0000 -1.0000 4408012 1588722270.30 151.4919 59.9970 32.0000 1.9677 1.9695 417.8140 418.2982 0.0725 -1.0000 -1.0000 4408202 1588722270.40 151.4919 59.9970 32.0000 1.9659 1.9678 418.1475 418.6310 0.0726 -1.0000 -1.0000 4408262 1588722270.50 151.6692 59.9970 32.0000 1.9675 1.9694 417.9763 418.4600 0.0726 -1.0000 -1.0000 4408342 1588722270.60 151.6692 59.9970 32.0000 1.9706 1.9725 417.7398 418.2233 0.0726 -1.0000 -1.0000 4408402 1588722270.70 151.6692 59.9970 32.0000 1.9687 1.9706 417.8005 418.2830 0.0724 -1.0000 -1.0000 4408462 1588722270.80 151.6692 59.9970 32.0000 1.9652 1.9671 418.0302 418.5129 0.0724 -1.0000 -1.0000 4408552 1588722270.90 151.6692 59.9970 32.0000 1.9641 1.9659 418.2079 418.6903 0.0723 -1.0000 -1.0000 4408702 1588722271.00 151.6692 59.9970 32.0000 1.9650 1.9669 417.6373 418.1202 0.0726 -1.0000 -1.0000 4408762 1588722271.10 151.6692 59.9970 32.0000 1.9669 1.9688 417.6199 418.1028 0.0726 -1.0000 -1.0000 4408832 1588722271.20 151.6692 59.9970 32.0000 1.9647 1.9666 417.8761 418.3605 0.0728 -1.0000 -1.0000 4408902 1588722271.30 151.3036 59.9970 32.0000 1.9666 1.9685 418.1055 418.5899 0.0726 -1.0000 -1.0000 4408962 1588722271.40 151.3036 59.9970 32.0000 1.9684 1.9702 417.6753 418.1576 0.0724 -1.0000 -1.0000 4409202 1588722271.50 151.3036 59.9970 32.0000 1.9686 1.9704 417.6634 418.1462 0.0726 -1.0000 -1.0000 4409272 1588722271.60 151.3036 59.9970 32.0000 1.9663 1.9682 418.0220 418.5051 0.0726 -1.0000 -1.0000 4409331 1588722271.70 151.3814 59.9970 32.0000 1.9670 1.9689 418.1200 418.6037 0.0725 -1.0000 -1.0000 4409401 1588722271.80 151.3814 59.9970 32.0000 1.9666 1.9685 417.5569 418.0389 0.0725 -1.0000 -1.0000 4409472 1588722271.90 151.3814 59.9970 32.0000 1.9682 1.9700 417.4713 417.9550 0.0726 -1.0000 -1.0000 4409881 1588722272.00 151.3814 59.9970 32.0000 1.9672 1.9690 417.9422 418.4258 0.0726 -1.0000 -1.0000 4409941 1588722272.10 151.3814 59.9970 32.0000 1.9650 1.9669 418.0629 418.5462 0.0725 -1.0000 -1.0000 4410011 1588722272.20 151.6009 59.9970 32.0000 1.9667 1.9686 417.6092 418.0935 0.0727 -1.0000 -1.0000 4410081 1588722272.30 151.6009 59.9970 32.0000 1.9685 1.9704 417.6335 418.1171 0.0727 -1.0000 -1.0000 4410141 1588722272.40 151.6009 59.9970 32.0000 1.9663 1.9681 417.7572 418.2404 0.0725 -1.0000 -1.0000 4410371 1588722272.50 151.6009 59.9970 32.0000 1.9654 1.9672 417.9593 418.4424 0.0725 -1.0000 -1.0000 4410441 1588722272.60 151.6009 59.9970 32.0000 1.9687 1.9705 417.6996 418.1825 0.0725 -1.0000 -1.0000 4410501 1588722272.70 151.6192 59.9970 32.0000 1.9692 1.9710 417.8556 418.3399 0.0727 -1.0000 -1.0000 4410571 1588722272.80 151.8136 59.9970 32.0000 1.9660 1.9678 418.0473 418.5303 0.0725 -1.0000 -1.0000 4410641 1588722272.90 151.8136 59.9970 32.0000 1.9685 1.9704 418.0834 418.5673 0.0727 -1.0000 -1.0000 4410711 1588722273.00 151.8136 59.9970 32.0000 1.9694 1.9713 417.6318 418.1168 0.0727 -1.0000 -1.0000 4410771 1588722273.10 151.8136 59.9970 32.0000 1.9673 1.9692 417.9977 418.4806 0.0725 -1.0000 -1.0000 4410841 1588722273.20 151.8136 59.9970 32.0000 1.9683 1.9702 417.6804 418.1637 0.0726 -1.0000 -1.0000 4410901 1588722273.30 151.8136 59.9970 32.0000 1.9695 1.9714 417.5285 418.0112 0.0726 -1.0000 -1.0000 4410971 1588722273.40 151.8136 59.9970 32.0000 1.9653 1.9672 418.0668 418.5507 0.0726 -1.0000 -1.0000 4411414 1588722273.50 151.7403 59.9970 32.0000 1.9651 1.9670 418.1309 418.6154 0.0727 -1.0000 -1.0000 4411484 1588722273.60 151.6548 59.9970 32.0000 1.9661 1.9680 417.7297 418.2134 0.0727 -1.0000 -1.0000 4411544 1588722273.70 151.6548 59.9970 32.0000 1.9676 1.9695 417.4717 417.9555 0.0727 -1.0000 -1.0000 4411614 1588722273.80 151.6548 59.9970 32.0000 1.9662 1.9681 417.5217 418.0050 0.0726 -1.0000 -1.0000 4411684 1588722273.90 151.6548 59.9970 32.0000 1.9652 1.9671 417.9602 418.4432 0.0724 -1.0000 -1.0000 4411974 1588722274.00 151.5163 59.9970 32.0000 1.9654 1.9673 417.9976 418.4811 0.0726 -1.0000 -1.0000 4412033 1588722274.10 151.2950 59.9970 32.0000 1.9667 1.9685 417.5439 418.0269 0.0726 -1.0000 -1.0000 4412094 1588722274.20 151.2950 59.9970 32.0000 1.9684 1.9703 417.5542 418.0376 0.0726 -1.0000 -1.0000 4412173 1588722274.30 151.2950 59.9970 32.0000 1.9653 1.9671 418.0515 418.5345 0.0725 -1.0000 -1.0000 4412233 1588722274.40 151.2950 59.9970 32.0000 1.9671 1.9690 418.1259 418.6104 0.0726 -1.0000 -1.0000 4412663 1588722274.50 151.2950 59.9970 32.0000 1.9678 1.9697 417.7412 418.2249 0.0727 -1.0000 -1.0000 4412733 1588722274.60 151.3462 59.9970 32.0000 1.9667 1.9685 417.5995 418.0820 0.0725 -1.0000 -1.0000 4412793 1588722274.70 151.5883 59.9970 32.0000 1.9656 1.9675 418.0906 418.5743 0.0727 -1.0000 -1.0000 4412853 1588722274.80 151.5883 59.9970 32.0000 1.9666 1.9684 418.1306 418.6143 0.0725 -1.0000 -1.0000 4412933 1588722274.90 151.5883 59.9970 32.0000 1.9690 1.9708 417.8773 418.3601 0.0724 -1.0000 -1.0000 4412993 1588722275.00 151.5883 59.9970 32.0000 1.9674 1.9692 417.7683 418.2504 0.0724 -1.0000 -1.0000 4413063 1588722275.10 151.5883 59.9970 32.0000 1.9660 1.9679 418.1717 418.6546 0.0725 -1.0000 -1.0000 4413133 1588722275.20 151.5883 59.9970 32.0000 1.9607 1.9626 417.9040 418.3872 0.0726 -1.0000 -1.0000 4413193 1588722275.30 151.5883 59.9970 32.0000 1.9673 1.9692 417.5392 418.0223 0.0726 -1.0000 -1.0000 4413253 1588722275.40 151.4301 59.9952 32.0000 1.9674 1.9693 417.9380 418.4210 0.0725 -1.0000 -1.0000 4413333 1588722275.50 151.4301 59.9952 32.0000 1.9660 1.9679 418.0993 418.5831 0.0726 -1.0000 -1.0000 4413753 1588722275.60 151.4301 59.9952 32.0000 1.9663 1.9682 417.8594 418.3423 0.0725 -1.0000 -1.0000 4413823 1588722275.70 151.2932 59.9952 32.0000 1.9674 1.9692 417.4810 417.9647 0.0727 -1.0000 -1.0000 4413893 1588722275.80 151.2682 59.9952 32.0000 1.9664 1.9683 418.0114 418.4947 0.0725 -1.0000 -1.0000 4413952 1588722275.90 151.2682 59.9952 32.0000 1.9652 1.9670 418.1445 418.6289 0.0728 -1.0000 -1.0000 4414032 1588722276.00 151.2682 59.9952 32.0000 1.9657 1.9676 417.7439 418.2276 0.0726 -1.0000 -1.0000 4414093 1588722276.10 151.2682 59.9952 32.0000 1.9684 1.9702 417.6919 418.1750 0.0726 -1.0000 -1.0000 4414152 1588722276.20 151.2682 59.9952 32.0000 1.9686 1.9705 418.0892 418.5740 0.0728 -1.0000 -1.0000 4414222 1588722276.30 151.2682 59.9952 32.0000 1.9658 1.9677 418.1940 418.6787 0.0727 -1.0000 -1.0000 4414292 1588722276.40 151.2682 59.9952 32.0000 1.9680 1.9699 417.8908 418.3746 0.0726 -1.0000 -1.0000 4414352 1588722276.50 151.2682 59.9952 32.0000 1.9685 1.9703 418.0363 418.5194 0.0725 -1.0000 -1.0000 4414642 1588722276.60 151.2682 59.9952 32.0000 1.9675 1.9694 418.2363 418.7202 0.0725 -1.0000 -1.0000 4414702 1588722276.70 151.4594 59.9952 32.0000 1.9686 1.9704 417.8344 418.3184 0.0728 -1.0000 -1.0000 4414762 1588722276.80 151.4974 59.9952 32.0000 1.9671 1.9690 417.4566 417.9388 0.0725 -1.0000 -1.0000 4414832 1588722276.90 151.2600 59.9952 32.0000 1.9654 1.9673 418.0247 418.5087 0.0728 -1.0000 -1.0000 4414902 1588722277.00 151.2600 59.9952 32.0000 1.9643 1.9662 417.9502 418.4336 0.0725 -1.0000 -1.0000 4415232 1588722277.10 151.2600 59.9952 32.0000 1.9662 1.9680 417.7628 418.2468 0.0726 -1.0000 -1.0000 4415302 1588722277.20 151.2600 59.9952 32.0000 1.9679 1.9698 417.5991 418.0818 0.0725 -1.0000 -1.0000 4415372 1588722277.30 151.2600 59.9952 32.0000 1.9669 1.9687 417.8637 418.3457 0.0724 -1.0000 -1.0000 4415432 1588722277.40 151.2600 59.9952 32.0000 1.9652 1.9671 418.0983 418.5817 0.0725 -1.0000 -1.0000 4415512 1588722277.50 151.2600 59.9952 32.0000 1.9652 1.9671 417.8528 418.3362 0.0726 -1.0000 -1.0000 4415761 1588722277.60 151.2600 59.9952 32.0000 1.9656 1.9675 417.9426 418.4257 0.0725 -1.0000 -1.0000 4415821 1588722277.70 151.2600 59.9952 32.0000 1.9660 1.9679 418.0903 418.5731 0.0725 -1.0000 -1.0000 4415891 1588722277.80 151.6611 59.9952 32.0000 1.9675 1.9694 418.0268 418.5096 0.0725 -1.0000 -1.0000 4415952 1588722277.90 151.6611 59.9952 32.0000 1.9672 1.9691 417.5037 417.9866 0.0725 -1.0000 -1.0000 4416031 1588722278.00 151.6611 59.9952 32.0000 1.9670 1.9689 417.8294 418.3124 0.0725 -1.0000 -1.0000 4416161 1588722278.10 151.6611 59.9952 32.0000 1.9667 1.9686 418.1079 418.5905 0.0724 -1.0000 -1.0000 4416231 1588722278.20 151.6611 59.9952 32.0000 1.9656 1.9675 418.2290 418.7124 0.0725 -1.0000 -1.0000 4416301 1588722278.30 151.5254 59.9952 32.0000 1.9674 1.9693 417.7486 418.2317 0.0725 -1.0000 -1.0000 4416361 1588722278.40 151.4375 59.9952 32.0000 1.9681 1.9700 417.4429 417.9259 0.0726 -1.0000 -1.0000 4416421 1588722278.50 151.4375 59.9952 32.0000 1.9687 1.9705 417.6531 418.1357 0.0725 -1.0000 -1.0000 4416661 1588722278.60 151.4375 59.9952 32.0000 1.9663 1.9682 418.0547 418.5375 0.0725 -1.0000 -1.0000 4416721 1588722278.70 151.4375 59.9952 32.0000 1.9682 1.9701 417.7212 418.2049 0.0726 -1.0000 -1.0000 4416791 1588722278.80 151.4375 59.9952 32.0000 1.9675 1.9694 417.5401 418.0225 0.0724 -1.0000 -1.0000 4416861 1588722278.90 151.4872 59.9952 32.0000 1.9670 1.9689 417.6990 418.1818 0.0725 -1.0000 -1.0000 4416931 1588722279.00 151.5324 59.9952 32.0000 1.9669 1.9688 418.2152 418.6981 0.0725 -1.0000 -1.0000 4416991 1588722279.10 151.5324 59.9952 32.0000 1.9697 1.9716 417.9361 418.4193 0.0725 -1.0000 -1.0000 4417061 1588722279.20 151.5324 59.9952 32.0000 1.9658 1.9676 417.5141 417.9975 0.0726 -1.0000 -1.0000 4417131 1588722279.30 151.5324 59.9952 32.0000 1.9627 1.9645 417.9508 418.4342 0.0725 -1.0000 -1.0000 4417201 1588722279.40 151.5324 59.9952 32.0000 1.9662 1.9681 418.1208 418.6040 0.0726 -1.0000 -1.0000 4417271 1588722279.50 151.6335 59.9973 32.0000 1.9691 1.9710 418.1888 418.6730 0.0727 -1.0000 -1.0000 4417331 1588722279.60 151.6410 59.9974 32.0000 1.9672 1.9690 418.2480 418.7320 0.0725 -1.0000 -1.0000 4417441 1588722279.70 151.6410 59.9974 32.0000 1.9690 1.9708 418.0193 418.5026 0.0726 -1.0000 -1.0000 4417511 1588722279.80 151.6410 59.9974 32.0000 1.9675 1.9694 417.8937 418.3776 0.0726 -1.0000 -1.0000 4417581 1588722279.90 151.6410 59.9974 32.0000 1.9654 1.9673 418.2503 418.7333 0.0724 -1.0000 -1.0000 4417650 1588722280.00 151.6410 59.9974 32.0000 1.9658 1.9677 418.1102 418.5934 0.0726 -1.0000 -1.0000 4417710 1588722280.10 151.6249 59.9974 32.0000 1.9676 1.9695 417.7352 418.2191 0.0726 -1.0000 -1.0000 4418810 1588722280.20 151.3483 59.9974 32.0000 1.9681 1.9699 417.5296 418.0124 0.0726 -1.0000 -1.0000 4418890 1588722280.30 151.3483 59.9974 32.0000 1.9669 1.9688 417.8526 418.3357 0.0725 -1.0000 -1.0000 4418950 1588722280.40 151.3483 59.9974 32.0000 1.9653 1.9672 417.9860 418.4689 0.0724 -1.0000 -1.0000 4419010 1588722280.50 151.3483 59.9974 32.0000 1.9661 1.9680 418.0216 418.5043 0.0725 -1.0000 -1.0000 4419080 1588722280.60 151.3483 59.9974 32.0000 1.9674 1.9692 417.7005 418.1842 0.0727 -1.0000 -1.0000 4419140 1588722280.70 151.3483 59.9974 32.0000 1.9683 1.9702 417.6667 418.1502 0.0726 -1.0000 -1.0000 4419210 1588722280.80 151.3846 59.9974 32.0000 1.9664 1.9682 418.1445 418.6279 0.0725 -1.0000 -1.0000 4419280 1588722280.90 151.3917 59.9974 32.0000 1.9668 1.9687 417.9390 418.4225 0.0726 -1.0000 -1.0000 4419350 1588722281.00 151.3917 59.9974 32.0000 1.9675 1.9694 417.4112 417.8946 0.0726 -1.0000 -1.0000 4419410 1588722281.10 151.3917 59.9974 32.0000 1.9671 1.9690 417.8639 418.3467 0.0724 -1.0000 -1.0000 4419480 1588722281.20 151.3917 59.9974 32.0000 1.9663 1.9682 418.1886 418.6729 0.0727 -1.0000 -1.0000 4419549 1588722281.30 151.3917 59.9974 32.0000 1.9680 1.9698 417.6113 418.0955 0.0727 -1.0000 -1.0000 4419609 1588722281.40 151.5142 59.9974 32.0000 1.9696 1.9714 417.8431 418.3266 0.0726 -1.0000 -1.0000 4419680 1588722281.50 151.5142 59.9974 32.0000 1.9662 1.9680 418.1185 418.6014 0.0725 -1.0000 -1.0000 4419739 1588722281.60 151.5142 59.9974 32.0000 1.9647 1.9665 417.9133 418.3965 0.0726 -1.0000 -1.0000 4419809 1588722281.70 151.5142 59.9974 32.0000 1.9679 1.9698 417.7346 418.2182 0.0726 -1.0000 -1.0000 4419919 1588722281.80 151.5142 59.9974 32.0000 1.9651 1.9670 417.9373 418.4210 0.0726 -1.0000 -1.0000 4419989 1588722281.90 151.5142 59.9974 32.0000 1.9649 1.9668 418.1773 418.6611 0.0726 -1.0000 -1.0000 4420069 1588722282.00 151.5142 59.9974 32.0000 1.9670 1.9688 417.8426 418.3257 0.0724 -1.0000 -1.0000 4420129 1588722282.10 151.5142 59.9974 32.0000 1.9679 1.9698 417.8432 418.3277 0.0728 -1.0000 -1.0000 4420189 1588722282.20 151.5876 59.9974 32.0000 1.9656 1.9674 417.9793 418.4635 0.0727 -1.0000 -1.0000 4420269 1588722282.30 151.5876 59.9974 32.0000 1.9651 1.9670 418.0946 418.5793 0.0728 -1.0000 -1.0000 4420329 1588722282.40 151.5876 59.9974 32.0000 1.9669 1.9688 417.9418 418.4267 0.0727 -1.0000 -1.0000 4420389 1588722282.50 151.5876 59.9974 32.0000 1.9683 1.9701 417.5836 418.0660 0.0725 -1.0000 -1.0000 4420459 1588722282.60 151.5876 59.9974 32.0000 1.9666 1.9685 417.8695 418.3527 0.0725 -1.0000 -1.0000 4420709 1588722282.70 151.5817 59.9974 32.0000 1.9647 1.9666 418.0597 418.5432 0.0726 -1.0000 -1.0000 4420779 1588722282.80 151.5809 59.9974 32.0000 1.9672 1.9691 417.9939 418.4757 0.0722 -1.0000 -1.0000 4420849 1588722282.90 151.5809 59.9974 32.0000 1.9679 1.9698 417.6374 418.1214 0.0726 -1.0000 -1.0000 4420919 1588722283.00 151.5809 59.9974 32.0000 1.9670 1.9689 417.7172 418.2009 0.0727 -1.0000 -1.0000 4420979 1588722283.10 151.5809 59.9974 32.0000 1.9666 1.9685 417.9771 418.4604 0.0725 -1.0000 -1.0000 4421169 1588722283.20 151.5966 59.9974 32.0000 1.9676 1.9695 417.7996 418.2827 0.0725 -1.0000 -1.0000 4421229 1588722283.30 151.6352 59.9974 32.0000 1.9682 1.9701 417.4836 417.9664 0.0726 -1.0000 -1.0000 4421289 1588722283.40 151.6352 59.9974 32.0000 1.9667 1.9686 418.0650 418.5464 0.0723 -1.0000 -1.0000 4421369 1588722283.50 151.6352 59.9974 32.0000 1.9641 1.9660 418.1644 418.6473 0.0725 -1.0000 -1.0000 4421428 1588722283.60 151.6352 59.9974 32.0000 1.9657 1.9676 418.0253 418.5099 0.0728 -1.0000 -1.0000 4421489 1588722283.70 151.6352 59.9974 32.0000 1.9669 1.9688 417.4823 417.9657 0.0726 -1.0000 -1.0000 4422318 1588722283.80 151.5592 59.9974 32.0000 1.9658 1.9677 417.6621 418.1456 0.0726 -1.0000 -1.0000 4422388 1588722283.90 151.5592 59.9974 32.0000 1.9657 1.9675 418.0990 418.5825 0.0726 -1.0000 -1.0000 4422478 1588722284.00 151.5592 59.9974 32.0000 1.9653 1.9672 418.1926 418.6774 0.0726 -1.0000 -1.0000 4422538 1588722284.10 151.5592 59.9974 32.0000 1.9661 1.9680 418.0626 418.5452 0.0724 -1.0000 -1.0000 4422598 1588722284.20 151.5592 59.9974 32.0000 1.9677 1.9696 417.8444 418.3281 0.0726 -1.0000 -1.0000 4422668 1588722284.30 151.5592 59.9974 32.0000 1.9676 1.9694 418.1981 418.6811 0.0725 -1.0000 -1.0000 4422728 1588722284.40 151.5592 59.9974 32.0000 1.9679 1.9697 417.8984 418.3815 0.0725 -1.0000 -1.0000 4422798 1588722284.50 151.8462 59.9974 32.0000 1.9671 1.9689 417.8248 418.3069 0.0725 -1.0000 -1.0000 4422868 1588722284.60 151.8462 59.9974 32.0000 1.9671 1.9690 418.2087 418.6931 0.0726 -1.0000 -1.0000 4422938 1588722284.70 151.8462 59.9974 32.0000 1.9679 1.9698 417.8821 418.3663 0.0727 -1.0000 -1.0000 4422998 1588722284.80 151.8462 59.9974 32.0000 1.9673 1.9692 417.3863 417.8695 0.0726 -1.0000 -1.0000 4423068 1588722284.90 151.8462 59.9974 32.0000 1.9643 1.9662 417.8219 418.3058 0.0727 -1.0000 -1.0000 4423128 1588722285.00 151.7726 59.9972 32.0000 1.9629 1.9648 418.1127 418.5968 0.0726 -1.0000 -1.0000 4423198 1588722285.10 151.6582 59.9969 32.0000 1.9658 1.9676 417.7735 418.2565 0.0725 -1.0000 -1.0000 4423278 1588722285.20 151.6582 59.9969 32.0000 1.9690 1.9708 417.6346 418.1176 0.0726 -1.0000 -1.0000 4423407 1588722285.30 151.6582 59.9969 32.0000 1.9670 1.9689 417.9699 418.4548 0.0728 -1.0000 -1.0000 4423468 1588722285.40 151.6582 59.9969 32.0000 1.9655 1.9674 418.2435 418.7270 0.0725 -1.0000 -1.0000 4423537 1588722285.50 151.6582 59.9969 32.0000 1.9678 1.9697 418.0605 418.5439 0.0726 -1.0000 -1.0000 4423607 1588722285.60 151.6582 59.9969 32.0000 1.9676 1.9694 417.6157 418.0987 0.0726 -1.0000 -1.0000 4423667 1588722285.70 151.6582 59.9969 32.0000 1.9671 1.9690 417.7486 418.2325 0.0727 -1.0000 -1.0000 4423737 1588722285.80 151.6582 59.9969 32.0000 1.9652 1.9670 417.8719 418.3552 0.0726 -1.0000 -1.0000 4423797 1588722285.90 151.6582 59.9969 32.0000 1.9655 1.9673 418.1819 418.6655 0.0725 -1.0000 -1.0000 4423877 1588722286.00 151.6582 59.9969 32.0000 1.9668 1.9687 417.8126 418.2950 0.0724 -1.0000 -1.0000 4423937 1588722286.10 151.3934 59.9969 32.0000 1.9669 1.9688 417.3966 417.8785 0.0724 -1.0000 -1.0000 4423997 1588722286.20 151.2921 59.9969 32.0000 1.9673 1.9692 417.9223 418.4054 0.0726 -1.0000 -1.0000 4424687 1588722286.30 151.2921 59.9969 32.0000 1.9651 1.9670 418.0842 418.5676 0.0725 -1.0000 -1.0000 4424757 1588722286.40 151.2921 59.9969 32.0000 1.9666 1.9684 417.5837 418.0672 0.0725 -1.0000 -1.0000 4424817 1588722286.50 151.2921 59.9969 32.0000 1.9678 1.9697 417.4796 417.9622 0.0726 -1.0000 -1.0000 4424887 1588722286.60 151.2921 59.9969 32.0000 1.9665 1.9684 417.6053 418.0886 0.0726 -1.0000 -1.0000 4424957 1588722286.70 151.3150 59.9969 32.0000 1.9638 1.9656 418.0999 418.5840 0.0726 -1.0000 -1.0000 4425027 1588722286.80 151.3602 59.9969 32.0000 1.9678 1.9697 418.1108 418.5945 0.0725 -1.0000 -1.0000 4425097 1588722286.90 151.3602 59.9969 32.0000 1.9693 1.9712 417.5870 418.0702 0.0726 -1.0000 -1.0000 4425166 1588722287.00 151.3602 59.9969 32.0000 1.9682 1.9701 418.0343 418.5179 0.0726 -1.0000 -1.0000 4425226 1588722287.10 151.3602 59.9969 32.0000 1.9670 1.9689 418.1604 418.6448 0.0727 -1.0000 -1.0000 4425297 1588722287.20 151.3602 59.9969 32.0000 1.9669 1.9688 417.7049 418.1889 0.0726 -1.0000 -1.0000 4425367 1588722287.30 151.3946 59.9969 32.0000 1.9673 1.9691 418.0191 418.5022 0.0726 -1.0000 -1.0000 4425436 1588722287.40 151.3946 59.9969 32.0000 1.9674 1.9693 418.1427 418.6274 0.0727 -1.0000 -1.0000 4425506 1588722287.50 151.3946 59.9969 32.0000 1.9680 1.9699 417.5732 418.0561 0.0725 -1.0000 -1.0000 4425576 1588722287.60 151.3946 59.9969 32.0000 1.9686 1.9705 417.6281 418.1109 0.0725 -1.0000 -1.0000 4425636 1588722287.70 151.3946 59.9969 32.0000 1.9666 1.9685 417.9824 418.4661 0.0726 -1.0000 -1.0000 4425706 1588722287.80 151.3630 59.9969 32.0000 1.9652 1.9671 418.1956 418.6789 0.0725 -1.0000 -1.0000 4425776 1588722287.90 151.2870 59.9969 32.0000 1.9674 1.9693 417.7764 418.2589 0.0724 -1.0000 -1.0000 4425846 1588722288.00 151.2870 59.9969 32.0000 1.9675 1.9694 417.3959 417.8784 0.0726 -1.0000 -1.0000 4425906 1588722288.10 151.2870 59.9969 32.0000 1.9666 1.9685 417.9343 418.4185 0.0726 -1.0000 -1.0000 4425966 1588722288.20 151.2870 59.9969 32.0000 1.9652 1.9670 417.8532 418.3369 0.0726 -1.0000 -1.0000 4426046 1588722288.30 151.2870 59.9969 32.0000 1.9693 1.9711 417.7156 418.1983 0.0725 -1.0000 -1.0000 4426776 1588722288.40 151.3327 59.9969 32.0000 1.9676 1.9694 418.0786 418.5627 0.0726 -1.0000 -1.0000 4426836 1588722288.50 151.3590 59.9969 32.0000 1.9665 1.9684 418.1288 418.6124 0.0726 -1.0000 -1.0000 4426906 1588722288.60 151.3590 59.9969 32.0000 1.9670 1.9689 418.0957 418.5793 0.0725 -1.0000 -1.0000 4426976 1588722288.70 151.3590 59.9969 32.0000 1.9648 1.9666 418.0681 418.5524 0.0727 -1.0000 -1.0000 4427045 1588722288.80 151.3590 59.9969 32.0000 1.9656 1.9675 418.0838 418.5655 0.0724 -1.0000 -1.0000 4427125 1588722288.90 151.3590 59.9969 32.0000 1.9681 1.9700 417.9640 418.4479 0.0727 -1.0000 -1.0000 4427185 1588722289.00 151.4324 59.9969 32.0000 1.9651 1.9670 418.0922 418.5761 0.0725 -1.0000 -1.0000 4427245 1588722289.10 151.4324 59.9969 32.0000 1.9660 1.9679 418.2283 418.7120 0.0725 -1.0000 -1.0000 4427315 1588722289.20 151.4324 59.9969 32.0000 1.9672 1.9691 417.8230 418.3060 0.0725 -1.0000 -1.0000 4427385 1588722289.30 151.4324 59.9969 32.0000 1.9660 1.9679 417.3458 417.8290 0.0725 -1.0000 -1.0000 4427445 1588722289.40 151.4324 59.9969 32.0000 1.9655 1.9673 417.8050 418.2864 0.0724 -1.0000 -1.0000 4427515 1588722289.50 151.4324 59.9969 32.0000 1.9655 1.9674 418.1199 418.6037 0.0726 -1.0000 -1.0000 4427575 1588722289.60 151.3161 59.9971 32.0000 1.9649 1.9668 418.0652 418.5489 0.0724 -1.0000 -1.0000 4427645 1588722289.70 151.3161 59.9971 32.0000 1.9655 1.9673 417.8589 418.3405 0.0724 -1.0000 -1.0000 4427715 1588722289.80 151.3161 59.9971 32.0000 1.9670 1.9689 417.7201 418.2043 0.0728 -1.0000 -1.0000 4427775 1588722289.90 151.3161 59.9971 32.0000 1.9653 1.9671 418.0259 418.5093 0.0725 -1.0000 -1.0000 4427845 1588722290.00 151.3161 59.9971 32.0000 1.9665 1.9683 418.1394 418.6227 0.0725 -1.0000 -1.0000 4427915 1588722290.10 151.3161 59.9971 32.0000 1.9667 1.9686 417.9879 418.4712 0.0725 -1.0000 -1.0000 4427975 1588722290.20 151.6708 59.9971 32.0000 1.9668 1.9686 417.5098 417.9929 0.0727 -1.0000 -1.0000 4428045 1588722290.30 151.6830 59.9971 32.0000 1.9680 1.9699 417.5891 418.0708 0.0723 -1.0000 -1.0000 4428495 1588722290.40 151.6830 59.9971 32.0000 1.9655 1.9674 418.0412 418.5241 0.0725 -1.0000 -1.0000 4428555 1588722290.50 151.6830 59.9971 32.0000 1.9653 1.9671 418.0025 418.4866 0.0727 -1.0000 -1.0000 4428625 1588722290.60 151.6830 59.9971 32.0000 1.9670 1.9689 417.5538 418.0369 0.0725 -1.0000 -1.0000 4428695 1588722290.70 151.6830 59.9971 32.0000 1.9660 1.9678 417.7612 418.2442 0.0726 -1.0000 -1.0000 4428755 1588722290.80 151.4532 59.9971 32.0000 1.9650 1.9669 417.9945 418.4784 0.0726 -1.0000 -1.0000 4428955 1588722290.90 151.4532 59.9971 32.0000 1.9654 1.9672 417.5180 418.0006 0.0725 -1.0000 -1.0000 4429014 1588722291.00 151.4532 59.9971 32.0000 1.9655 1.9674 417.9565 418.4400 0.0726 -1.0000 -1.0000 4429074 1588722291.10 151.4532 59.9971 32.0000 1.9650 1.9669 418.0938 418.5770 0.0724 -1.0000 -1.0000 4429154 1588722291.20 151.4532 59.9971 32.0000 1.9654 1.9673 418.0405 418.5249 0.0727 -1.0000 -1.0000 4429214 1588722291.30 151.6434 59.9971 32.0000 1.9667 1.9686 417.7285 418.2112 0.0725 -1.0000 -1.0000 4429284 1588722291.40 151.6513 59.9971 32.0000 1.9664 1.9683 418.0349 418.5182 0.0725 -1.0000 -1.0000 4429424 1588722291.50 151.6513 59.9971 32.0000 1.9658 1.9677 418.3147 418.7992 0.0727 -1.0000 -1.0000 4429484 1588722291.60 151.6513 59.9971 32.0000 1.9674 1.9692 417.5159 418.0009 0.0728 -1.0000 -1.0000 4429544 1588722291.70 151.6513 59.9971 32.0000 1.9662 1.9681 417.5712 418.0539 0.0725 -1.0000 -1.0000 4429614 1588722291.80 151.6478 59.9971 32.0000 1.9658 1.9676 417.9301 418.4140 0.0726 -1.0000 -1.0000 4429684 1588722291.90 151.3352 59.9971 32.0000 1.9672 1.9691 418.0201 418.5042 0.0726 -1.0000 -1.0000 4429934 1588722292.00 151.3352 59.9971 32.0000 1.9672 1.9691 417.7068 418.1896 0.0725 -1.0000 -1.0000 4429994 1588722292.10 151.3352 59.9971 32.0000 1.9663 1.9682 417.9515 418.4344 0.0725 -1.0000 -1.0000 4430054 1588722292.20 151.3352 59.9971 32.0000 1.9653 1.9672 418.0458 418.5303 0.0729 -1.0000 -1.0000 4430124 1588722292.30 151.3352 59.9971 32.0000 1.9676 1.9695 417.6789 418.1632 0.0727 -1.0000 -1.0000 4430194 1588722292.40 151.3609 59.9971 32.0000 1.9668 1.9686 417.7809 418.2644 0.0726 -1.0000 -1.0000 4430454 1588722292.50 151.3609 59.9971 32.0000 1.9664 1.9683 418.0057 418.4891 0.0725 -1.0000 -1.0000 4430524 1588722292.60 151.3609 59.9971 32.0000 1.9662 1.9681 418.0560 418.5396 0.0726 -1.0000 -1.0000 4430584 1588722292.70 151.3609 59.9971 32.0000 1.9669 1.9688 418.0293 418.5135 0.0727 -1.0000 -1.0000 4430644 1588722292.80 151.3609 59.9971 32.0000 1.9679 1.9698 417.5751 418.0570 0.0724 -1.0000 -1.0000 4430724 1588722292.90 151.3609 59.9971 32.0000 1.9676 1.9694 417.5604 418.0427 0.0725 -1.0000 -1.0000 4430963 1588722293.00 151.3536 59.9971 32.0000 1.9673 1.9691 417.9159 418.3988 0.0725 -1.0000 -1.0000 4431033 1588722293.10 151.3536 59.9971 32.0000 1.9667 1.9686 418.1244 418.6083 0.0726 -1.0000 -1.0000 4431103 1588722293.20 151.3536 59.9971 32.0000 1.9672 1.9691 417.7524 418.2366 0.0727 -1.0000 -1.0000 4431163 1588722293.30 151.3536 59.9971 32.0000 1.9670 1.9688 417.6261 418.1087 0.0725 -1.0000 -1.0000 4431223 1588722293.40 151.3536 59.9971 32.0000 1.9654 1.9673 418.0613 418.5449 0.0726 -1.0000 -1.0000 4431303 1588722293.50 151.4440 59.9971 32.0000 1.9663 1.9681 418.2710 418.7549 0.0725 -1.0000 -1.0000 4431363 1588722293.60 151.4440 59.9971 32.0000 1.9648 1.9666 418.0820 418.5650 0.0725 -1.0000 -1.0000 4431423 1588722293.70 151.4440 59.9971 32.0000 1.9683 1.9701 417.8307 418.3139 0.0725 -1.0000 -1.0000 4431503 1588722293.80 151.4440 59.9971 32.0000 1.9684 1.9703 417.9765 418.4590 0.0724 -1.0000 -1.0000 4431573 1588722293.90 151.4440 59.9971 32.0000 1.9653 1.9671 418.1010 418.5847 0.0726 -1.0000 -1.0000 4431703 1588722294.00 151.5597 59.9971 32.0000 1.9669 1.9688 417.9893 418.4731 0.0726 -1.0000 -1.0000 4431763 1588722294.10 151.6266 59.9971 32.0000 1.9669 1.9687 417.8552 418.3379 0.0724 -1.0000 -1.0000 4431833 1588722294.20 151.6266 59.9971 32.0000 1.9661 1.9680 418.0419 418.5248 0.0725 -1.0000 -1.0000 4431903 1588722294.30 151.6266 59.9971 32.0000 1.9666 1.9685 418.2064 418.6910 0.0726 -1.0000 -1.0000 4431963 1588722294.40 151.6266 59.9971 32.0000 1.9671 1.9690 417.8557 418.3391 0.0726 -1.0000 -1.0000 4432203 1588722294.50 151.6266 59.9971 32.0000 1.9665 1.9683 417.5355 418.0191 0.0726 -1.0000 -1.0000 4432273 1588722294.60 151.3506 59.9990 32.0000 1.9647 1.9665 417.9284 418.4117 0.0726 -1.0000 -1.0000 4432343 1588722294.70 151.3506 59.9990 32.0000 1.9656 1.9675 418.0324 418.5161 0.0726 -1.0000 -1.0000 4432403 1588722294.80 151.3506 59.9990 32.0000 1.9683 1.9702 417.9963 418.4799 0.0725 -1.0000 -1.0000 4432473 1588722294.90 151.3506 59.9990 32.0000 1.9679 1.9698 417.6732 418.1562 0.0726 -1.0000 -1.0000 4432942 1588722295.00 151.3506 59.9990 32.0000 1.9665 1.9684 418.0762 418.5593 0.0725 -1.0000 -1.0000 4433022 1588722295.10 151.6171 59.9990 32.0000 1.9659 1.9678 418.0522 418.5354 0.0726 -1.0000 -1.0000 4433092 1588722295.20 151.6295 59.9990 32.0000 1.9695 1.9714 417.9813 418.4657 0.0727 -1.0000 -1.0000 4433162 1588722295.30 151.6295 59.9990 32.0000 1.9684 1.9703 418.0870 418.5704 0.0725 -1.0000 -1.0000 4433222 1588722295.40 151.6295 59.9990 32.0000 1.9679 1.9698 417.5683 418.0509 0.0725 -1.0000 -1.0000 4433292 1588722295.50 151.6295 59.9990 32.0000 1.9662 1.9681 417.9232 418.4063 0.0725 -1.0000 -1.0000 4433422 1588722295.60 151.6295 59.9990 32.0000 1.9655 1.9674 418.0909 418.5744 0.0726 -1.0000 -1.0000 4433482 1588722295.70 151.5327 59.9990 32.0000 1.9676 1.9695 417.9129 418.3971 0.0726 -1.0000 -1.0000 4433562 1588722295.80 151.5327 59.9990 32.0000 1.9672 1.9691 417.5289 418.0115 0.0726 -1.0000 -1.0000 4433632 1588722295.90 151.5327 59.9990 32.0000 1.9673 1.9692 417.8968 418.3812 0.0727 -1.0000 -1.0000 4433712 1588722296.00 151.5327 59.9990 32.0000 1.9663 1.9682 418.0430 418.5267 0.0727 -1.0000 -1.0000 4433932 1588722296.10 151.5327 59.9990 32.0000 1.9674 1.9693 418.0374 418.5219 0.0727 -1.0000 -1.0000 4434002 1588722296.20 151.3798 59.9990 32.0000 1.9689 1.9708 417.8852 418.3688 0.0726 -1.0000 -1.0000 4434072 1588722296.30 151.3798 59.9990 32.0000 1.9683 1.9702 417.7051 418.1876 0.0725 -1.0000 -1.0000 4434132 1588722296.40 151.3798 59.9990 32.0000 1.9644 1.9662 418.0611 418.5452 0.0728 -1.0000 -1.0000 4434202 1588722296.50 151.3798 59.9990 32.0000 1.9661 1.9680 418.0935 418.5772 0.0726 -1.0000 -1.0000 4435041 1588722296.60 151.3798 59.9990 32.0000 1.9669 1.9687 417.6736 418.1566 0.0726 -1.0000 -1.0000 4435101 1588722296.70 151.3798 59.9990 32.0000 1.9670 1.9688 417.9073 418.3908 0.0726 -1.0000 -1.0000 4435161 1588722296.80 151.7039 59.9990 32.0000 1.9651 1.9670 418.2195 418.7034 0.0726 -1.0000 -1.0000 4435241 1588722296.90 151.7039 59.9990 32.0000 1.9666 1.9684 418.1187 418.6033 0.0728 -1.0000 -1.0000 4435311 1588722297.00 151.7039 59.9990 32.0000 1.9674 1.9693 417.6031 418.0873 0.0727 -1.0000 -1.0000 4435371 1588722297.10 151.7039 59.9990 32.0000 1.9668 1.9686 417.9572 418.4404 0.0725 -1.0000 -1.0000 4435451 1588722297.20 151.7039 59.9990 32.0000 1.9655 1.9674 417.9701 418.4534 0.0726 -1.0000 -1.0000 4435511 1588722297.30 151.2737 59.9990 32.0000 1.9659 1.9678 417.9514 418.4355 0.0727 -1.0000 -1.0000 4435571 1588722297.40 151.2737 59.9990 32.0000 1.9659 1.9678 417.9556 418.4397 0.0727 -1.0000 -1.0000 4435651 1588722297.50 151.2737 59.9990 32.0000 1.9655 1.9673 418.1201 418.6038 0.0725 -1.0000 -1.0000 4435711 1588722297.60 151.2737 59.9990 32.0000 1.9654 1.9673 417.9771 418.4602 0.0726 -1.0000 -1.0000 4435771 1588722297.70 151.2737 59.9990 32.0000 1.9683 1.9702 417.7573 418.2416 0.0727 -1.0000 -1.0000 4435851 1588722297.80 151.4267 59.9990 32.0000 1.9682 1.9701 417.7629 418.2471 0.0727 -1.0000 -1.0000 4435911 1588722297.90 151.5345 59.9990 32.0000 1.9664 1.9682 418.0400 418.5242 0.0726 -1.0000 -1.0000 4436001 1588722298.00 151.5345 59.9990 32.0000 1.9653 1.9672 418.2953 418.7790 0.0726 -1.0000 -1.0000 4436171 1588722298.10 151.5345 59.9990 32.0000 1.9688 1.9707 417.9481 418.4321 0.0727 -1.0000 -1.0000 4436231 1588722298.20 151.5345 59.9990 32.0000 1.9667 1.9686 417.5396 418.0231 0.0725 -1.0000 -1.0000 4436311 1588722298.30 151.5345 59.9990 32.0000 1.9670 1.9689 417.6968 418.1803 0.0727 -1.0000 -1.0000 4436371 1588722298.40 151.5345 59.9990 32.0000 1.9650 1.9668 418.1822 418.6645 0.0724 -1.0000 -1.0000 4436431 1588722298.50 151.4172 59.9990 32.0000 1.9677 1.9695 418.1393 418.6229 0.0725 -1.0000 -1.0000 4436511 1588722298.60 151.3898 59.9990 32.0000 1.9652 1.9670 418.0017 418.4849 0.0725 -1.0000 -1.0000 4436681 1588722298.70 151.3898 59.9990 32.0000 1.9653 1.9671 418.2285 418.7128 0.0726 -1.0000 -1.0000 4436750 1588722298.80 151.3898 59.9990 32.0000 1.9668 1.9687 418.0672 418.5499 0.0725 -1.0000 -1.0000 4436820 1588722298.90 151.3898 59.9990 32.0000 1.9680 1.9699 417.6813 418.1648 0.0726 -1.0000 -1.0000 4436891 1588722299.00 151.4158 59.9990 32.0000 1.9667 1.9686 417.7085 418.1905 0.0724 -1.0000 -1.0000 4436950 1588722299.10 151.6730 59.9990 32.0000 1.9658 1.9677 418.2586 418.7423 0.0725 -1.0000 -1.0000 4437020 1588722299.20 151.6730 59.9990 32.0000 1.9652 1.9670 418.1151 418.5988 0.0726 -1.0000 -1.0000 4437090 1588722299.30 151.6730 59.9990 32.0000 1.9679 1.9698 417.5940 418.0780 0.0727 -1.0000 -1.0000 4437150 1588722299.40 151.6730 59.9990 32.0000 1.9667 1.9686 417.5950 418.0779 0.0725 -1.0000 -1.0000 4437220 1588722299.50 151.6730 59.9990 32.0000 1.9648 1.9666 417.8542 418.3347 0.0723 -1.0000 -1.0000 4437290 1588722299.60 151.3331 59.9990 32.0000 1.9631 1.9649 417.8377 418.3217 0.0726 -1.0000 -1.0000 4437500 1588722299.70 151.3331 59.9990 32.0000 1.9674 1.9692 417.3733 417.8565 0.0727 -1.0000 -1.0000 4437580 1588722299.80 151.3331 59.9990 32.0000 1.9676 1.9694 417.8004 418.2839 0.0726 -1.0000 -1.0000 4437640 1588722299.90 151.3331 59.9990 32.0000 1.9656 1.9675 418.0329 418.5174 0.0727 -1.0000 -1.0000 4437710 1588722300.00 151.3331 59.9990 32.0000 1.9671 1.9690 417.8797 418.3632 0.0726 -1.0000 -1.0000 4437780 1588722300.10 151.3041 60.0002 32.0000 1.9675 1.9693 417.6047 418.0880 0.0726 -1.0000 -1.0000 4437960 1588722300.20 151.2996 60.0004 32.0000 1.9667 1.9686 417.6049 418.0880 0.0726 -1.0000 -1.0000 4438030 1588722300.30 151.2996 60.0004 32.0000 1.9649 1.9668 417.9762 418.4603 0.0727 -1.0000 -1.0000 4438090 1588722300.40 151.2996 60.0004 32.0000 1.9671 1.9689 417.9553 418.4392 0.0726 -1.0000 -1.0000 4438170 1588722300.50 151.2996 60.0004 32.0000 1.9671 1.9690 417.6599 418.1437 0.0728 -1.0000 -1.0000 4438250 1588722300.60 151.2996 60.0004 32.0000 1.9689 1.9708 417.4143 417.8979 0.0726 -1.0000 -1.0000 4438470 1588722300.70 151.2996 60.0004 32.0000 1.9667 1.9686 417.8890 418.3724 0.0726 -1.0000 -1.0000 4438539 1588722300.80 151.7161 60.0004 32.0000 1.9676 1.9695 417.8437 418.3269 0.0725 -1.0000 -1.0000 4438609 1588722300.90 151.7161 60.0004 32.0000 1.9684 1.9703 417.5295 418.0136 0.0727 -1.0000 -1.0000 4438670 1588722301.00 151.7161 60.0004 32.0000 1.9664 1.9683 417.8777 418.3612 0.0726 -1.0000 -1.0000 4438729 1588722301.10 151.7161 60.0004 32.0000 1.9647 1.9665 418.0838 418.5673 0.0725 -1.0000 -1.0000 4439459 1588722301.20 151.7161 60.0004 32.0000 1.9658 1.9676 417.9397 418.4228 0.0725 -1.0000 -1.0000 4439519 1588722301.30 151.6229 60.0004 32.0000 1.9663 1.9682 417.4538 417.9357 0.0724 -1.0000 -1.0000 4439579 1588722301.40 151.5941 60.0004 32.0000 1.9672 1.9691 417.7362 418.2181 0.0724 -1.0000 -1.0000 4439659 1588722301.50 151.5941 60.0004 32.0000 1.9649 1.9667 418.1251 418.6085 0.0725 -1.0000 -1.0000 4439739 1588722301.60 151.5941 60.0004 32.0000 1.9653 1.9672 418.0390 418.5223 0.0726 -1.0000 -1.0000 4439799 1588722301.70 151.5941 60.0004 32.0000 1.9657 1.9676 417.7052 418.1874 0.0725 -1.0000 -1.0000 4439939 1588722301.80 151.5958 60.0004 32.0000 1.9669 1.9688 417.8279 418.3106 0.0724 -1.0000 -1.0000 4439999 1588722301.90 151.6110 60.0004 32.0000 1.9665 1.9684 418.2155 418.6995 0.0727 -1.0000 -1.0000 4440079 1588722302.00 151.6110 60.0004 32.0000 1.9681 1.9700 418.1295 418.6148 0.0728 -1.0000 -1.0000 4440139 1588722302.10 151.6110 60.0004 32.0000 1.9680 1.9698 417.7960 418.2798 0.0725 -1.0000 -1.0000 4440209 1588722302.20 151.6110 60.0004 32.0000 1.9670 1.9688 417.7926 418.2746 0.0724 -1.0000 -1.0000 4440279 1588722302.30 151.6110 60.0004 32.0000 1.9655 1.9673 417.9460 418.4298 0.0726 -1.0000 -1.0000 4440339 1588722302.40 151.6501 60.0004 32.0000 1.9668 1.9687 418.0770 418.5613 0.0727 -1.0000 -1.0000 4440409 1588722302.50 151.6501 60.0004 32.0000 1.9662 1.9681 417.9527 418.4370 0.0726 -1.0000 -1.0000 4440479 1588722302.60 151.6501 60.0004 32.0000 1.9682 1.9701 417.5136 417.9968 0.0726 -1.0000 -1.0000 4440548 1588722302.70 151.6501 60.0004 32.0000 1.9670 1.9689 417.3764 417.8605 0.0727 -1.0000 -1.0000 4440728 1588722302.80 151.6501 60.0004 32.0000 1.9649 1.9668 417.9068 418.3894 0.0724 -1.0000 -1.0000 4440798 1588722302.90 151.6501 60.0004 32.0000 1.9651 1.9670 417.7936 418.2776 0.0728 -1.0000 -1.0000 4440858 1588722303.00 151.6501 60.0004 32.0000 1.9662 1.9681 417.3871 417.8704 0.0726 -1.0000 -1.0000 4440928 1588722303.10 151.4563 60.0004 32.0000 1.9650 1.9668 417.8395 418.3223 0.0725 -1.0000 -1.0000 4440998 1588722303.20 151.4436 60.0004 32.0000 1.9662 1.9681 418.1294 418.6136 0.0727 -1.0000 -1.0000 4441678 1588722303.30 151.4436 60.0004 32.0000 1.9681 1.9700 417.7486 418.2316 0.0725 -1.0000 -1.0000 4441738 1588722303.40 151.4436 60.0004 32.0000 1.9694 1.9712 417.8639 418.3475 0.0727 -1.0000 -1.0000 4441808 1588722303.50 151.4436 60.0004 32.0000 1.9673 1.9692 418.2220 418.7061 0.0726 -1.0000 -1.0000 4441878 1588722303.60 151.4981 60.0004 32.0000 1.9699 1.9718 418.0956 418.5792 0.0725 -1.0000 -1.0000 4441938 1588722303.70 151.6253 60.0004 32.0000 1.9698 1.9717 417.8463 418.3291 0.0725 -1.0000 -1.0000 4442008 1588722303.80 151.6253 60.0004 32.0000 1.9672 1.9691 418.3225 418.8073 0.0727 -1.0000 -1.0000 4442078 1588722303.90 151.6253 60.0004 32.0000 1.9641 1.9660 418.3049 418.7888 0.0726 -1.0000 -1.0000 4442148 1588722304.00 151.6253 60.0004 32.0000 1.9643 1.9661 417.7166 418.1988 0.0723 -1.0000 -1.0000 4442208 1588722304.10 151.6253 60.0004 32.0000 1.9655 1.9673 417.6183 418.1004 0.0725 -1.0000 -1.0000 4442268 1588722304.20 151.1334 60.0004 32.0000 1.9645 1.9663 417.9561 418.4404 0.0726 -1.0000 -1.0000 4442347 1588722304.30 151.1334 60.0004 32.0000 1.9639 1.9657 417.9542 418.4366 0.0724 -1.0000 -1.0000 4442407 1588722304.40 151.1334 60.0004 32.0000 1.9668 1.9687 417.6209 418.1043 0.0726 -1.0000 -1.0000 4442468 1588722304.50 151.1334 60.0004 32.0000 1.9696 1.9715 417.6161 418.0999 0.0728 -1.0000 -1.0000 4442547 1588722304.60 151.1334 60.0004 32.0000 1.9672 1.9691 417.7884 418.2714 0.0725 -1.0000 -1.0000 4442607 1588722304.70 151.3541 60.0001 32.0000 1.9657 1.9676 418.2998 418.7826 0.0725 -1.0000 -1.0000 4442677 1588722304.80 151.5916 59.9999 32.0000 1.9659 1.9677 417.9076 418.3913 0.0727 -1.0000 -1.0000 4442997 1588722304.90 151.5916 59.9999 32.0000 1.9674 1.9692 417.5274 418.0104 0.0726 -1.0000 -1.0000 4443057 1588722305.00 151.5916 59.9999 32.0000 1.9686 1.9705 417.5045 417.9889 0.0728 -1.0000 -1.0000 4443127 1588722305.10 151.5916 59.9999 32.0000 1.9666 1.9685 417.9216 418.4055 0.0725 -1.0000 -1.0000 4443197 1588722305.20 151.5916 59.9999 32.0000 1.9641 1.9660 417.8932 418.3769 0.0726 -1.0000 -1.0000 4443257 1588722305.30 151.5916 59.9999 32.0000 1.9678 1.9697 417.6758 418.1589 0.0726 -1.0000 -1.0000 4443317 1588722305.40 151.3228 59.9999 32.0000 1.9673 1.9692 417.5332 418.0166 0.0726 -1.0000 -1.0000 4443397 1588722305.50 151.3228 59.9999 32.0000 1.9678 1.9697 418.1132 418.5977 0.0726 -1.0000 -1.0000 4443457 1588722305.60 151.3228 59.9999 32.0000 1.9642 1.9660 418.1852 418.6687 0.0725 -1.0000 -1.0000 4443527 1588722305.70 151.3228 59.9999 32.0000 1.9664 1.9683 418.0767 418.5608 0.0726 -1.0000 -1.0000 4443597 1588722305.80 151.3228 59.9999 32.0000 1.9687 1.9706 417.6750 418.1585 0.0726 -1.0000 -1.0000 4443797 1588722305.90 151.3860 59.9999 32.0000 1.9678 1.9697 417.5931 418.0762 0.0726 -1.0000 -1.0000 4443867 1588722306.00 151.4474 59.9999 32.0000 1.9673 1.9692 417.8975 418.3804 0.0725 -1.0000 -1.0000 4443927 1588722306.10 151.4474 59.9999 32.0000 1.9666 1.9684 418.2207 418.7051 0.0727 -1.0000 -1.0000 4443997 1588722306.20 151.4474 59.9999 32.0000 1.9654 1.9673 417.5751 418.0580 0.0725 -1.0000 -1.0000 4444067 1588722306.30 151.4474 59.9999 32.0000 1.9668 1.9687 417.4647 417.9470 0.0726 -1.0000 -1.0000 4444236 1588722306.40 151.4474 59.9999 32.0000 1.9669 1.9687 417.9991 418.4825 0.0725 -1.0000 -1.0000 4444307 1588722306.50 151.4474 59.9999 32.0000 1.9659 1.9677 418.1971 418.6801 0.0725 -1.0000 -1.0000 4444377 1588722306.60 151.7859 59.9999 32.0000 1.9666 1.9685 417.7727 418.2561 0.0726 -1.0000 -1.0000 4444436 1588722306.70 151.7859 59.9999 32.0000 1.9687 1.9705 417.5644 418.0480 0.0727 -1.0000 -1.0000 4444497 1588722306.80 151.7859 59.9999 32.0000 1.9657 1.9676 417.9969 418.4806 0.0726 -1.0000 -1.0000 4444726 1588722306.90 151.7859 59.9999 32.0000 1.9633 1.9652 417.8422 418.3255 0.0726 -1.0000 -1.0000 4444786 1588722307.00 151.7859 59.9999 32.0000 1.9666 1.9685 417.8217 418.3055 0.0727 -1.0000 -1.0000 4444856 1588722307.10 151.6318 59.9999 32.0000 1.9669 1.9688 418.0157 418.5003 0.0727 -1.0000 -1.0000 4444926 1588722307.20 151.6223 59.9999 32.0000 1.9642 1.9661 418.0163 418.5000 0.0725 -1.0000 -1.0000 4444986 1588722307.30 151.6223 59.9999 32.0000 1.9665 1.9683 417.6790 418.1611 0.0724 -1.0000 -1.0000 4445426 1588722307.40 151.6223 59.9999 32.0000 1.9680 1.9699 417.7234 418.2062 0.0725 -1.0000 -1.0000 4445496 1588722307.50 151.6223 59.9999 32.0000 1.9656 1.9674 417.9953 418.4787 0.0725 -1.0000 -1.0000 4445566 1588722307.60 151.6223 59.9999 32.0000 1.9658 1.9677 418.0701 418.5533 0.0725 -1.0000 -1.0000 4445626 1588722307.70 151.3939 59.9999 32.0000 1.9681 1.9700 417.4840 417.9683 0.0728 -1.0000 -1.0000 4445696 1588722307.80 151.3939 59.9999 32.0000 1.9659 1.9678 417.7242 418.2075 0.0725 -1.0000 -1.0000 4446145 1588722307.90 151.3939 59.9999 32.0000 1.9661 1.9680 417.9761 418.4588 0.0725 -1.0000 -1.0000 4446215 1588722308.00 151.3939 59.9999 32.0000 1.9674 1.9692 418.0198 418.5041 0.0727 -1.0000 -1.0000 4446275 1588722308.10 151.3939 59.9999 32.0000 1.9655 1.9674 417.7185 418.2031 0.0728 -1.0000 -1.0000 4446345 1588722308.20 151.4868 59.9999 32.0000 1.9667 1.9685 417.3642 417.8476 0.0727 -1.0000 -1.0000 4446415 1588722308.30 151.5204 59.9999 32.0000 1.9672 1.9691 417.5812 418.0654 0.0727 -1.0000 -1.0000 4446485 1588722308.40 151.5204 59.9999 32.0000 1.9669 1.9688 417.9515 418.4357 0.0727 -1.0000 -1.0000 4446545 1588722308.50 151.5204 59.9999 32.0000 1.9681 1.9700 417.8097 418.2925 0.0725 -1.0000 -1.0000 4446615 1588722308.60 151.5204 59.9999 32.0000 1.9673 1.9692 417.5338 418.0179 0.0727 -1.0000 -1.0000 4446685 1588722308.70 151.5226 59.9999 32.0000 1.9667 1.9686 417.8638 418.3480 0.0727 -1.0000 -1.0000 4446745 1588722308.80 151.5574 59.9999 32.0000 1.9659 1.9678 417.9900 418.4737 0.0726 -1.0000 -1.0000 4446815 1588722308.90 151.5574 59.9999 32.0000 1.9660 1.9678 417.7203 418.2044 0.0727 -1.0000 -1.0000 4446925 1588722309.00 151.5574 59.9999 32.0000 1.9670 1.9689 417.4132 417.8978 0.0728 -1.0000 -1.0000 4446985 1588722309.10 151.5574 59.9999 32.0000 1.9663 1.9681 417.9882 418.4720 0.0726 -1.0000 -1.0000 4447055 1588722309.20 151.5574 59.9999 32.0000 1.9682 1.9701 417.7489 418.2326 0.0727 -1.0000 -1.0000 4447125 1588722309.30 151.6990 59.9999 32.0000 1.9670 1.9689 417.3870 417.8699 0.0726 -1.0000 -1.0000 4447185 1588722309.40 151.6990 59.9999 32.0000 1.9658 1.9677 418.0683 418.5520 0.0726 -1.0000 -1.0000 4447715 1588722309.50 151.6990 59.9999 32.0000 1.9667 1.9686 417.7848 418.2684 0.0726 -1.0000 -1.0000 4447775 1588722309.60 151.6990 59.9999 32.0000 1.9667 1.9686 417.4057 417.8882 0.0725 -1.0000 -1.0000 4447835 1588722309.70 151.6990 59.9999 32.0000 1.9656 1.9675 417.8907 418.3747 0.0726 -1.0000 -1.0000 4447915 1588722309.80 151.6990 59.9999 32.0000 1.9662 1.9681 417.9941 418.4779 0.0726 -1.0000 -1.0000 4447975 1588722309.90 151.4908 59.9996 32.0000 1.9662 1.9680 417.7278 418.2117 0.0726 -1.0000 -1.0000 4448044 1588722310.00 151.4908 59.9996 32.0000 1.9669 1.9688 417.5461 418.0287 0.0726 -1.0000 -1.0000 4448114 1588722310.10 151.4908 59.9996 32.0000 1.9666 1.9685 417.7558 418.2405 0.0728 -1.0000 -1.0000 4448204 1588722310.20 151.4908 59.9996 32.0000 1.9663 1.9682 418.0537 418.5377 0.0726 -1.0000 -1.0000 4448284 1588722310.30 151.4908 59.9996 32.0000 1.9664 1.9682 417.8689 418.3530 0.0727 -1.0000 -1.0000 4448344 1588722310.40 151.4908 59.9996 32.0000 1.9662 1.9680 417.6020 418.0866 0.0728 -1.0000 -1.0000 4448474 1588722310.50 151.7157 59.9996 32.0000 1.9675 1.9693 417.4137 417.8972 0.0727 -1.0000 -1.0000 4448544 1588722310.60 151.7229 59.9996 32.0000 1.9666 1.9685 417.8210 418.3055 0.0728 -1.0000 -1.0000 4448604 1588722310.70 151.7229 59.9996 32.0000 1.9671 1.9690 417.9337 418.4178 0.0727 -1.0000 -1.0000 4448674 1588722310.80 151.7229 59.9996 32.0000 1.9673 1.9692 417.6522 418.1366 0.0727 -1.0000 -1.0000 4448744 1588722310.90 151.7229 59.9996 32.0000 1.9661 1.9680 417.6471 418.1300 0.0725 -1.0000 -1.0000 4448984 1588722311.00 151.5522 59.9996 32.0000 1.9660 1.9679 418.1000 418.5845 0.0727 -1.0000 -1.0000 4449054 1588722311.10 151.1240 59.9996 32.0000 1.9658 1.9677 418.1288 418.6139 0.0728 -1.0000 -1.0000 4449124 1588722311.20 151.1240 59.9996 32.0000 1.9660 1.9678 417.6775 418.1615 0.0727 -1.0000 -1.0000 4449184 1588722311.30 151.1240 59.9996 32.0000 1.9670 1.9689 417.4984 417.9810 0.0725 -1.0000 -1.0000 4449244 1588722311.40 151.1240 59.9996 32.0000 1.9674 1.9693 417.8769 418.3600 0.0726 -1.0000 -1.0000 4449704 1588722311.50 151.1240 59.9996 32.0000 1.9670 1.9689 418.1569 418.6404 0.0726 -1.0000 -1.0000 4449774 1588722311.60 151.6579 59.9996 32.0000 1.9648 1.9667 418.1397 418.6238 0.0726 -1.0000 -1.0000 4449833 1588722311.70 151.6579 59.9996 32.0000 1.9674 1.9693 417.7898 418.2746 0.0728 -1.0000 -1.0000 4449903 1588722311.80 151.6579 59.9996 32.0000 1.9668 1.9687 418.0257 418.5100 0.0727 -1.0000 -1.0000 4449984 1588722311.90 151.6579 59.9996 32.0000 1.9662 1.9681 418.0975 418.5817 0.0725 -1.0000 -1.0000 4450054 1588722312.00 151.6579 59.9996 32.0000 1.9655 1.9674 417.7058 418.1894 0.0727 -1.0000 -1.0000 4450233 1588722312.10 151.6579 59.9996 32.0000 1.9654 1.9673 417.5033 417.9863 0.0726 -1.0000 -1.0000 4450293 1588722312.20 151.4094 59.9996 32.0000 1.9658 1.9676 417.9733 418.4565 0.0726 -1.0000 -1.0000 4450363 1588722312.30 151.4094 59.9996 32.0000 1.9649 1.9668 418.1565 418.6403 0.0726 -1.0000 -1.0000 4450423 1588722312.40 151.4094 59.9996 32.0000 1.9669 1.9688 417.9724 418.4565 0.0726 -1.0000 -1.0000 4450493 1588722312.50 151.4094 59.9996 32.0000 1.9677 1.9695 417.4957 417.9802 0.0729 -1.0000 -1.0000 4450703 1588722312.60 151.4094 59.9996 32.0000 1.9671 1.9689 417.6537 418.1369 0.0726 -1.0000 -1.0000 4450763 1588722312.70 151.4094 59.9996 32.0000 1.9657 1.9676 417.9628 418.4474 0.0727 -1.0000 -1.0000 4450833 1588722312.80 151.4667 59.9996 32.0000 1.9657 1.9676 417.6728 418.1563 0.0726 -1.0000 -1.0000 4450903 1588722312.90 151.4667 59.9996 32.0000 1.9679 1.9698 417.4967 417.9804 0.0727 -1.0000 -1.0000 4450963 1588722313.00 151.4667 59.9996 32.0000 1.9670 1.9688 417.8327 418.3160 0.0726 -1.0000 -1.0000 4451882 1588722313.10 151.4667 59.9996 32.0000 1.9652 1.9671 418.0350 418.5194 0.0727 -1.0000 -1.0000 4451953 1588722313.20 151.4667 59.9996 32.0000 1.9679 1.9698 417.4514 417.9346 0.0726 -1.0000 -1.0000 4452022 1588722313.30 151.4667 59.9996 32.0000 1.9684 1.9703 417.5440 418.0269 0.0726 -1.0000 -1.0000 4452083 1588722313.40 151.5680 59.9996 32.0000 1.9673 1.9692 418.2222 418.7068 0.0727 -1.0000 -1.0000 4452162 1588722313.50 151.5680 59.9996 32.0000 1.9657 1.9676 418.0327 418.5160 0.0725 -1.0000 -1.0000 4452222 1588722313.60 151.5680 59.9996 32.0000 1.9670 1.9689 417.5030 417.9857 0.0725 -1.0000 -1.0000 4452292 1588722313.70 151.5680 59.9996 32.0000 1.9670 1.9689 417.5651 418.0471 0.0724 -1.0000 -1.0000 4452362 1588722313.80 151.5680 59.9996 32.0000 1.9669 1.9688 418.0684 418.5520 0.0727 -1.0000 -1.0000 4452432 1588722313.90 151.3225 59.9996 32.0000 1.9676 1.9694 417.8434 418.3278 0.0727 -1.0000 -1.0000 4452502 1588722314.00 151.2887 59.9996 32.0000 1.9677 1.9696 417.7558 418.2394 0.0726 -1.0000 -1.0000 4452562 1588722314.10 151.2887 59.9996 32.0000 1.9658 1.9677 418.0571 418.5412 0.0726 -1.0000 -1.0000 4452632 1588722314.20 151.2887 59.9996 32.0000 1.9646 1.9665 417.9160 418.3995 0.0726 -1.0000 -1.0000 4452702 1588722314.30 151.2887 59.9996 32.0000 1.9666 1.9685 417.6354 418.1198 0.0727 -1.0000 -1.0000 4452762 1588722314.40 151.2887 59.9996 32.0000 1.9684 1.9703 417.5181 418.0015 0.0728 -1.0000 -1.0000 4452822 1588722314.50 151.7895 60.0020 32.0000 1.9676 1.9695 417.6752 418.1586 0.0725 -1.0000 -1.0000 4452902 1588722314.60 151.7895 60.0020 32.0000 1.9669 1.9688 417.9766 418.4599 0.0726 -1.0000 -1.0000 4452962 1588722314.70 151.7895 60.0020 32.0000 1.9655 1.9674 418.0005 418.4843 0.0725 -1.0000 -1.0000 4453022 1588722314.80 151.7895 60.0020 32.0000 1.9662 1.9681 417.7630 418.2466 0.0726 -1.0000 -1.0000 4453092 1588722314.90 151.7895 60.0020 32.0000 1.9674 1.9693 417.3193 417.8023 0.0726 -1.0000 -1.0000 4453162 1588722315.00 151.7895 60.0020 32.0000 1.9663 1.9681 417.8602 418.3446 0.0728 -1.0000 -1.0000 4453222 1588722315.10 151.7895 60.0020 32.0000 1.9655 1.9673 417.9623 418.4465 0.0727 -1.0000 -1.0000 4453292 1588722315.20 151.7895 60.0020 32.0000 1.9680 1.9699 417.5237 418.0077 0.0727 -1.0000 -1.0000 4453362 1588722315.30 151.7895 60.0020 32.0000 1.9673 1.9692 417.6967 418.1793 0.0725 -1.0000 -1.0000 4453432 1588722315.40 151.7895 60.0020 32.0000 1.9660 1.9678 418.1939 418.6784 0.0727 -1.0000 -1.0000 4453502 1588722315.50 151.7895 60.0020 32.0000 1.9667 1.9685 418.1493 418.6343 0.0729 -1.0000 -1.0000 4453562 1588722315.60 151.7895 60.0020 32.0000 1.9667 1.9686 418.1060 418.5908 0.0727 -1.0000 -1.0000 4453631 1588722315.70 151.3327 60.0020 32.0000 1.9668 1.9687 417.7884 418.2728 0.0727 -1.0000 -1.0000 4453721 1588722315.80 151.3327 60.0020 32.0000 1.9669 1.9688 417.6980 418.1815 0.0726 -1.0000 -1.0000 4453782 1588722315.90 151.3327 60.0020 32.0000 1.9654 1.9673 418.2054 418.6897 0.0726 -1.0000 -1.0000 4453862 1588722316.00 151.3327 60.0020 32.0000 1.9659 1.9677 418.0977 418.5819 0.0727 -1.0000 -1.0000 4453921 1588722316.10 151.3327 60.0020 32.0000 1.9684 1.9703 417.8072 418.2921 0.0728 -1.0000 -1.0000 4453981 1588722316.20 151.5913 60.0020 32.0000 1.9676 1.9695 418.1715 418.6554 0.0726 -1.0000 -1.0000 4454051 1588722316.30 151.6529 60.0020 32.0000 1.9686 1.9704 418.0283 418.5125 0.0727 -1.0000 -1.0000 4454121 1588722316.40 151.6529 60.0020 32.0000 1.9688 1.9706 417.5617 418.0456 0.0727 -1.0000 -1.0000 4454181 1588722316.50 151.6529 60.0020 32.0000 1.9654 1.9673 418.2731 418.7581 0.0727 -1.0000 -1.0000 4454251 1588722316.60 151.6529 60.0020 32.0000 1.9638 1.9657 418.0423 418.5269 0.0728 -1.0000 -1.0000 4454311 1588722316.70 151.6529 60.0020 32.0000 1.9666 1.9685 417.7933 418.2768 0.0726 -1.0000 -1.0000 4454381 1588722316.80 151.4357 60.0020 32.0000 1.9651 1.9669 417.4876 417.9708 0.0726 -1.0000 -1.0000 4454451 1588722316.90 151.4357 60.0020 32.0000 1.9657 1.9676 417.8671 418.3515 0.0728 -1.0000 -1.0000 4454511 1588722317.00 151.4357 60.0020 32.0000 1.9647 1.9666 418.0677 418.5520 0.0726 -1.0000 -1.0000 4454581 1588722317.10 151.4357 60.0020 32.0000 1.9668 1.9686 417.9870 418.4709 0.0726 -1.0000 -1.0000 4455011 1588722317.20 151.4357 60.0020 32.0000 1.9657 1.9676 417.6689 418.1529 0.0727 -1.0000 -1.0000 4455081 1588722317.30 151.1947 60.0020 32.0000 1.9651 1.9669 417.8126 418.2956 0.0726 -1.0000 -1.0000 4455141 1588722317.40 151.1947 60.0020 32.0000 1.9651 1.9669 418.0636 418.5478 0.0727 -1.0000 -1.0000 4455211 1588722317.50 151.1947 60.0020 32.0000 1.9674 1.9693 417.9215 418.4067 0.0729 -1.0000 -1.0000 4455271 1588722317.60 151.1947 60.0020 32.0000 1.9659 1.9678 417.5526 418.0370 0.0727 -1.0000 -1.0000 4455720 1588722317.70 151.1947 60.0020 32.0000 1.9656 1.9675 418.0402 418.5236 0.0725 -1.0000 -1.0000 4455791 1588722317.80 151.2704 60.0020 32.0000 1.9652 1.9670 418.0869 418.5725 0.0728 -1.0000 -1.0000 4455850 1588722317.90 151.2987 60.0020 32.0000 1.9675 1.9693 417.8062 418.2896 0.0726 -1.0000 -1.0000 4455930 1588722318.00 151.2987 60.0020 32.0000 1.9659 1.9677 417.7895 418.2728 0.0726 -1.0000 -1.0000 4456000 1588722318.10 151.2987 60.0020 32.0000 1.9652 1.9670 418.1686 418.6534 0.0727 -1.0000 -1.0000 4456220 1588722318.20 151.2987 60.0020 32.0000 1.9676 1.9695 418.0676 418.5513 0.0726 -1.0000 -1.0000 4456300 1588722318.30 151.2987 60.0020 32.0000 1.9668 1.9687 417.8827 418.3670 0.0728 -1.0000 -1.0000 4456360 1588722318.40 151.3446 60.0020 32.0000 1.9649 1.9668 418.2288 418.7113 0.0724 -1.0000 -1.0000 4456420 1588722318.50 151.3446 60.0020 32.0000 1.9667 1.9686 418.0358 418.5204 0.0727 -1.0000 -1.0000 4456490 1588722318.60 151.3446 60.0020 32.0000 1.9664 1.9683 417.7219 418.2065 0.0728 -1.0000 -1.0000 4456560 1588722318.70 151.3446 60.0020 32.0000 1.9660 1.9678 418.0007 418.4844 0.0726 -1.0000 -1.0000 4456740 1588722318.80 151.3446 60.0020 32.0000 1.9649 1.9668 418.1587 418.6424 0.0726 -1.0000 -1.0000 4456810 1588722318.90 151.4740 60.0020 32.0000 1.9664 1.9683 418.0787 418.5620 0.0726 -1.0000 -1.0000 4456870 1588722319.00 151.4839 60.0020 32.0000 1.9676 1.9695 417.7219 418.2054 0.0726 -1.0000 -1.0000 4456940 1588722319.10 151.4839 60.0020 32.0000 1.9662 1.9681 417.7250 418.2083 0.0726 -1.0000 -1.0000 4457010 1588722319.20 151.4839 60.0020 32.0000 1.9652 1.9671 417.9949 418.4773 0.0725 -1.0000 -1.0000 4457439 1588722319.30 151.4839 60.0020 32.0000 1.9671 1.9690 417.9347 418.4191 0.0727 -1.0000 -1.0000 4457500 1588722319.40 151.4839 60.0020 32.0000 1.9654 1.9673 418.0061 418.4906 0.0727 -1.0000 -1.0000 4457579 1588722319.50 151.6736 60.0020 32.0000 1.9655 1.9674 418.0116 418.4960 0.0727 -1.0000 -1.0000 4457639 1588722319.60 151.6736 60.0020 32.0000 1.9663 1.9681 418.0918 418.5758 0.0727 -1.0000 -1.0000 4457699 1588722319.70 151.6736 60.0020 32.0000 1.9672 1.9691 417.6107 418.0943 0.0726 -1.0000 -1.0000 4457919 1588722319.80 151.6736 60.0020 32.0000 1.9670 1.9689 417.5196 418.0026 0.0726 -1.0000 -1.0000 4457989 1588722319.90 151.6736 60.0020 32.0000 1.9643 1.9661 417.9789 418.4634 0.0727 -1.0000 -1.0000 4458059 1588722320.00 151.6736 60.0020 32.0000 1.9668 1.9686 418.1499 418.6346 0.0728 -1.0000 -1.0000 4458129 1588722320.10 151.3416 60.0036 32.0000 1.9682 1.9701 417.8656 418.3501 0.0727 -1.0000 -1.0000 4458189 1588722320.20 151.3416 60.0036 32.0000 1.9672 1.9690 417.5834 418.0664 0.0725 -1.0000 -1.0000 4458259 1588722320.30 151.3416 60.0036 32.0000 1.9656 1.9675 418.0078 418.4914 0.0726 -1.0000 -1.0000 4458329 1588722320.40 151.3416 60.0036 32.0000 1.9633 1.9652 418.0570 418.5409 0.0726 -1.0000 -1.0000 4458389 1588722320.50 151.3416 60.0036 32.0000 1.9647 1.9666 418.0099 418.4937 0.0726 -1.0000 -1.0000 4458459 1588722320.60 151.3416 60.0036 32.0000 1.9654 1.9673 418.2704 418.7545 0.0726 -1.0000 -1.0000 4458519 1588722320.70 151.5364 60.0036 32.0000 1.9654 1.9672 418.1344 418.6186 0.0727 -1.0000 -1.0000 4458589 1588722320.80 151.6142 60.0036 32.0000 1.9665 1.9684 417.7644 418.2483 0.0726 -1.0000 -1.0000 4458659 1588722320.90 151.6142 60.0036 32.0000 1.9665 1.9684 417.4195 417.9029 0.0726 -1.0000 -1.0000 4458719 1588722321.00 151.6142 60.0036 32.0000 1.9666 1.9685 417.7837 418.2663 0.0725 -1.0000 -1.0000 4458779 1588722321.10 151.6142 60.0036 32.0000 1.9641 1.9659 418.2281 418.7121 0.0726 -1.0000 -1.0000 4458859 1588722321.20 151.6142 60.0036 32.0000 1.9651 1.9669 418.0137 418.4971 0.0725 -1.0000 -1.0000 4459568 1588722321.30 151.6217 60.0036 32.0000 1.9674 1.9693 417.6016 418.0845 0.0725 -1.0000 -1.0000 4459628 1588722321.40 151.6217 60.0036 32.0000 1.9654 1.9673 417.7519 418.2356 0.0726 -1.0000 -1.0000 4459698 1588722321.50 151.6217 60.0036 32.0000 1.9662 1.9681 418.0935 418.5772 0.0726 -1.0000 -1.0000 4459758 1588722321.60 151.6217 60.0036 32.0000 1.9652 1.9671 417.8048 418.2882 0.0725 -1.0000 -1.0000 4459828 1588722321.70 151.6217 60.0036 32.0000 1.9675 1.9694 417.4460 417.9292 0.0726 -1.0000 -1.0000 4459898 1588722321.80 151.6217 60.0036 32.0000 1.9672 1.9691 417.8516 418.3344 0.0725 -1.0000 -1.0000 4459958 1588722321.90 151.6281 60.0036 32.0000 1.9660 1.9679 418.1321 418.6164 0.0727 -1.0000 -1.0000 4500038 1588722322.00 151.6281 60.0036 32.0000 1.9653 1.9672 417.7025 418.1864 0.0727 -1.0000 -1.0000 4500098 1588722322.10 151.6281 60.0036 32.0000 1.9666 1.9685 417.5129 417.9970 0.0727 -1.0000 -1.0000 4500158 1588722322.20 151.6281 60.0036 32.0000 1.9683 1.9701 417.3624 417.8450 0.0725 -1.0000 -1.0000 4500298 1588722322.30 151.6281 60.0036 32.0000 1.9656 1.9675 417.9355 418.4191 0.0726 -1.0000 -1.0000 4500358 1588722322.40 151.4065 60.0036 32.0000 1.9666 1.9685 418.2122 418.6969 0.0728 -1.0000 -1.0000 4500418 1588722322.50 151.4065 60.0036 32.0000 1.9674 1.9692 417.9844 418.4671 0.0725 -1.0000 -1.0000 4500498 1588722322.60 151.4065 60.0036 32.0000 1.9677 1.9696 417.7885 418.2719 0.0726 -1.0000 -1.0000 4500558 1588722322.70 151.4259 60.0036 32.0000 1.9669 1.9688 417.9354 418.4191 0.0726 -1.0000 -1.0000 4500738 1588722322.80 151.4259 60.0036 32.0000 1.9681 1.9700 417.7247 418.2081 0.0726 -1.0000 -1.0000 4500808 1588722322.90 151.4259 60.0036 32.0000 1.9683 1.9702 417.6171 418.1002 0.0725 -1.0000 -1.0000 4500868 1588722323.00 151.4259 60.0036 32.0000 1.9675 1.9694 418.0117 418.4960 0.0727 -1.0000 -1.0000 4500928 1588722323.10 151.4259 60.0036 32.0000 1.9658 1.9677 418.1996 418.6836 0.0727 -1.0000 -1.0000 4501008 1588722323.20 151.4259 60.0036 32.0000 1.9667 1.9686 417.7723 418.2560 0.0725 -1.0000 -1.0000 4501068 1588722323.30 151.4259 60.0036 32.0000 1.9676 1.9695 417.5637 418.0462 0.0725 -1.0000 -1.0000 4501238 1588722323.40 151.4259 60.0036 32.0000 1.9651 1.9669 417.6340 418.1174 0.0726 -1.0000 -1.0000 4501317 1588722323.50 151.3707 60.0036 32.0000 1.9632 1.9651 417.9654 418.4503 0.0728 -1.0000 -1.0000 4501378 1588722323.60 151.3707 60.0036 32.0000 1.9661 1.9680 417.8583 418.3406 0.0725 -1.0000 -1.0000 4501437 1588722323.70 151.3707 60.0036 32.0000 1.9663 1.9682 417.6666 418.1512 0.0727 -1.0000 -1.0000 4501507 1588722323.80 151.3707 60.0036 32.0000 1.9653 1.9672 417.7472 418.2311 0.0726 -1.0000 -1.0000 4501967 1588722323.90 151.3707 60.0036 32.0000 1.9642 1.9661 417.9025 418.3872 0.0727 -1.0000 -1.0000 4502047 1588722324.00 151.3707 60.0036 32.0000 1.9659 1.9678 417.7522 418.2356 0.0726 -1.0000 -1.0000 4502117 1588722324.10 151.4433 60.0036 32.0000 1.9678 1.9697 417.4571 417.9404 0.0726 -1.0000 -1.0000 4502177 1588722324.20 151.4433 60.0036 32.0000 1.9673 1.9692 418.1940 418.6782 0.0727 -1.0000 -1.0000 4502247 1588722324.30 151.4433 60.0036 32.0000 1.9670 1.9689 418.1224 418.6073 0.0728 -1.0000 -1.0000 4502477 1588722324.40 151.4433 60.0036 32.0000 1.9680 1.9699 417.6065 418.0906 0.0727 -1.0000 -1.0000 4502537 1588722324.50 151.4433 60.0036 32.0000 1.9683 1.9702 417.5935 418.0768 0.0726 -1.0000 -1.0000 4502607 1588722324.60 151.4812 60.0029 32.0000 1.9660 1.9679 418.0097 418.4933 0.0726 -1.0000 -1.0000 4502677 1588722324.70 151.5806 60.0011 32.0000 1.9675 1.9694 418.1297 418.6156 0.0729 -1.0000 -1.0000 4502737 1588722324.80 151.5806 60.0011 32.0000 1.9681 1.9700 417.6399 418.1234 0.0727 -1.0000 -1.0000 4503027 1588722324.90 151.5806 60.0011 32.0000 1.9681 1.9700 417.8539 418.3383 0.0727 -1.0000 -1.0000 4503087 1588722325.00 151.5806 60.0011 32.0000 1.9663 1.9682 418.1279 418.6121 0.0726 -1.0000 -1.0000 4503157 1588722325.10 151.5806 60.0011 32.0000 1.9671 1.9690 417.8275 418.3111 0.0726 -1.0000 -1.0000 4503226 1588722325.20 151.5747 60.0011 32.0000 1.9670 1.9688 417.6447 418.1286 0.0727 -1.0000 -1.0000 4503287 1588722325.30 151.5747 60.0011 32.0000 1.9652 1.9671 418.0246 418.5088 0.0726 -1.0000 -1.0000 4503457 1588722325.40 151.5747 60.0011 32.0000 1.9662 1.9681 418.1667 418.6494 0.0725 -1.0000 -1.0000 4503536 1588722325.50 151.5747 60.0011 32.0000 1.9674 1.9692 418.0469 418.5312 0.0727 -1.0000 -1.0000 4503596 1588722325.60 151.5747 60.0011 32.0000 1.9676 1.9695 417.6080 418.0909 0.0726 -1.0000 -1.0000 4503656 1588722325.70 151.3679 60.0011 32.0000 1.9660 1.9679 418.0520 418.5363 0.0726 -1.0000 -1.0000 4503726 1588722325.80 151.3266 60.0011 32.0000 1.9667 1.9686 417.8950 418.3783 0.0726 -1.0000 -1.0000 4504756 1588722325.90 151.3266 60.0011 32.0000 1.9674 1.9692 417.3676 417.8505 0.0727 -1.0000 -1.0000 4504826 1588722326.00 151.3266 60.0011 32.0000 1.9673 1.9692 417.8656 418.3506 0.0727 -1.0000 -1.0000 4504886 1588722326.10 151.3266 60.0011 32.0000 1.9683 1.9702 417.7830 418.2677 0.0728 -1.0000 -1.0000 4504956 1588722326.20 151.3245 60.0011 32.0000 1.9683 1.9701 417.6753 418.1595 0.0727 -1.0000 -1.0000 4505026 1588722326.30 151.2930 60.0011 32.0000 1.9662 1.9681 417.9261 418.4102 0.0727 -1.0000 -1.0000 4505125 1588722326.40 151.2930 60.0011 32.0000 1.9655 1.9674 417.9779 418.4622 0.0727 -1.0000 -1.0000 4505186 1588722326.50 151.2930 60.0011 32.0000 1.9673 1.9691 417.6559 418.1402 0.0727 -1.0000 -1.0000 4505256 1588722326.60 151.2930 60.0011 32.0000 1.9676 1.9695 417.3454 417.8286 0.0727 -1.0000 -1.0000 4505315 1588722326.70 151.2930 60.0011 32.0000 1.9658 1.9677 417.6684 418.1516 0.0726 -1.0000 -1.0000 4505386 1588722326.80 151.2930 60.0011 32.0000 1.9630 1.9648 417.9898 418.4744 0.0728 -1.0000 -1.0000 4505456 1588722326.90 151.2867 60.0011 32.0000 1.9671 1.9690 417.9348 418.4191 0.0726 -1.0000 -1.0000 4505515 1588722327.00 151.2867 60.0011 32.0000 1.9665 1.9684 417.7531 418.2359 0.0725 -1.0000 -1.0000 4505605 1588722327.10 151.2867 60.0011 32.0000 1.9673 1.9692 417.7681 418.2520 0.0728 -1.0000 -1.0000 4505675 1588722327.20 151.2867 60.0011 32.0000 1.9661 1.9680 418.1342 418.6192 0.0727 -1.0000 -1.0000 4505745 1588722327.30 151.2867 60.0011 32.0000 1.9667 1.9686 418.0653 418.5503 0.0728 -1.0000 -1.0000 4505805 1588722327.40 151.4681 60.0011 32.0000 1.9690 1.9709 417.6752 418.1594 0.0726 -1.0000 -1.0000 4505875 1588722327.50 151.5731 60.0011 32.0000 1.9664 1.9682 417.7247 418.2075 0.0725 -1.0000 -1.0000 4505935 1588722327.60 151.5731 60.0011 32.0000 1.9654 1.9673 418.1188 418.6025 0.0726 -1.0000 -1.0000 4506005 1588722327.70 151.5731 60.0011 32.0000 1.9667 1.9686 418.0162 418.5006 0.0727 -1.0000 -1.0000 4506075 1588722327.80 151.5731 60.0011 32.0000 1.9679 1.9698 417.6393 418.1223 0.0726 -1.0000 -1.0000 4506135 1588722327.90 151.5731 60.0011 32.0000 1.9678 1.9697 417.8368 418.3202 0.0726 -1.0000 -1.0000 4506205 1588722328.00 151.5731 60.0011 32.0000 1.9645 1.9664 417.9476 418.4327 0.0729 -1.0000 -1.0000 4506275 1588722328.10 151.5731 60.0011 32.0000 1.9661 1.9680 418.0880 418.5735 0.0728 -1.0000 -1.0000 4506335 1588722328.20 151.5731 60.0011 32.0000 1.9670 1.9688 417.7983 418.2821 0.0726 -1.0000 -1.0000 4506405 1588722328.30 151.5731 60.0011 32.0000 1.9660 1.9679 418.0816 418.5656 0.0726 -1.0000 -1.0000 4506465 1588722328.40 151.5731 60.0011 32.0000 1.9655 1.9674 418.1638 418.6487 0.0727 -1.0000 -1.0000 4506535 1588722328.50 151.4250 60.0011 32.0000 1.9635 1.9653 417.8736 418.3579 0.0728 -1.0000 -1.0000 4506605 1588722328.60 151.3981 60.0011 32.0000 1.9665 1.9684 417.7626 418.2464 0.0725 -1.0000 -1.0000 4506665 1588722328.70 151.3981 60.0011 32.0000 1.9652 1.9671 418.0884 418.5714 0.0725 -1.0000 -1.0000 4506725 1588722328.80 151.3981 60.0011 32.0000 1.9684 1.9703 417.8383 418.3221 0.0726 -1.0000 -1.0000 4506945 1588722328.90 151.3981 60.0011 32.0000 1.9692 1.9711 417.7374 418.2204 0.0725 -1.0000 -1.0000 4507015 1588722329.00 151.3981 60.0011 32.0000 1.9665 1.9684 418.1141 418.5977 0.0726 -1.0000 -1.0000 4507084 1588722329.10 151.6201 60.0011 32.0000 1.9677 1.9696 417.8501 418.3338 0.0726 -1.0000 -1.0000 4507155 1588722329.20 151.6201 60.0011 32.0000 1.9667 1.9685 417.5676 418.0509 0.0725 -1.0000 -1.0000 4507214 1588722329.30 151.6201 60.0011 32.0000 1.9653 1.9672 417.5746 418.0586 0.0727 -1.0000 -1.0000 4507275 1588722329.40 151.6201 60.0011 32.0000 1.9652 1.9671 417.9495 418.4339 0.0727 -1.0000 -1.0000 4507354 1588722329.50 151.6201 60.0011 32.0000 1.9652 1.9670 417.7913 418.2756 0.0728 -1.0000 -1.0000 4507684 1588722329.60 151.6201 60.0011 32.0000 1.9675 1.9693 417.4545 417.9378 0.0726 -1.0000 -1.0000 4507764 1588722329.70 151.5366 60.0019 32.0000 1.9666 1.9685 417.6976 418.1809 0.0726 -1.0000 -1.0000 4507844 1588722329.80 151.5366 60.0019 32.0000 1.9653 1.9672 418.0807 418.5649 0.0727 -1.0000 -1.0000 4507904 1588722329.90 151.5366 60.0019 32.0000 1.9669 1.9688 418.1522 418.6361 0.0726 -1.0000 -1.0000 4507974 1588722330.00 151.5366 60.0019 32.0000 1.9659 1.9677 417.9693 418.4527 0.0725 -1.0000 -1.0000 4508244 1588722330.10 151.5366 60.0019 32.0000 1.9692 1.9711 417.3912 417.8747 0.0727 -1.0000 -1.0000 4508304 1588722330.20 151.5366 60.0019 32.0000 1.9689 1.9708 417.7156 418.1994 0.0727 -1.0000 -1.0000 4508374 1588722330.30 151.5121 60.0019 32.0000 1.9668 1.9687 417.8830 418.3668 0.0726 -1.0000 -1.0000 4508444 1588722330.40 151.4860 60.0019 32.0000 1.9653 1.9672 418.0607 418.5440 0.0725 -1.0000 -1.0000 4508504 1588722330.50 151.4860 60.0019 32.0000 1.9680 1.9699 417.6154 418.0979 0.0724 -1.0000 -1.0000 4508704 1588722330.60 151.4860 60.0019 32.0000 1.9687 1.9705 417.6707 418.1538 0.0726 -1.0000 -1.0000 4508764 1588722330.70 151.4860 60.0019 32.0000 1.9677 1.9696 417.9876 418.4710 0.0726 -1.0000 -1.0000 4508824 1588722330.80 151.4860 60.0019 32.0000 1.9675 1.9694 417.9726 418.4565 0.0727 -1.0000 -1.0000 4508903 1588722330.90 151.4424 60.0019 32.0000 1.9684 1.9703 417.5980 418.0831 0.0729 -1.0000 -1.0000 4508973 1588722331.00 151.4005 60.0019 32.0000 1.9672 1.9690 417.7309 418.2153 0.0727 -1.0000 -1.0000 4509043 1588722331.10 151.4005 60.0019 32.0000 1.9670 1.9689 418.1865 418.6713 0.0727 -1.0000 -1.0000 4509113 1588722331.20 151.4005 60.0019 32.0000 1.9666 1.9685 418.1969 418.6821 0.0728 -1.0000 -1.0000 4509173 1588722331.30 151.4005 60.0019 32.0000 1.9684 1.9703 417.7978 418.2819 0.0726 -1.0000 -1.0000 4509233 1588722331.40 151.4005 60.0019 32.0000 1.9665 1.9683 417.7525 418.2350 0.0724 -1.0000 -1.0000 4509313 1588722331.50 151.3943 60.0019 32.0000 1.9653 1.9671 418.0010 418.4863 0.0728 -1.0000 -1.0000 4509373 1588722331.60 151.3543 60.0019 32.0000 1.9661 1.9680 417.6534 418.1372 0.0725 -1.0000 -1.0000 4509433 1588722331.70 151.3543 60.0019 32.0000 1.9665 1.9684 417.4717 417.9543 0.0726 -1.0000 -1.0000 4509503 1588722331.80 151.3543 60.0019 32.0000 1.9648 1.9667 417.7930 418.2768 0.0727 -1.0000 -1.0000 4509573 1588722331.90 151.3543 60.0019 32.0000 1.9671 1.9690 417.9983 418.4830 0.0727 -1.0000 -1.0000 4509643 1588722332.00 151.3543 60.0019 32.0000 1.9674 1.9693 418.0068 418.4902 0.0726 -1.0000 -1.0000 4510183 1588722332.10 151.3193 60.0019 32.0000 1.9670 1.9689 417.6343 418.1190 0.0728 -1.0000 -1.0000 4510243 1588722332.20 151.3175 60.0019 32.0000 1.9669 1.9688 417.8171 418.3016 0.0727 -1.0000 -1.0000 4510313 1588722332.30 151.3175 60.0019 32.0000 1.9641 1.9660 417.9935 418.4786 0.0728 -1.0000 -1.0000 4510383 1588722332.40 151.3175 60.0019 32.0000 1.9652 1.9671 417.8672 418.3522 0.0727 -1.0000 -1.0000 4510443 1588722332.50 151.3175 60.0019 32.0000 1.9683 1.9702 417.4754 417.9580 0.0725 -1.0000 -1.0000 4510513 1588722332.60 151.3175 60.0019 32.0000 1.9686 1.9705 417.5155 417.9979 0.0726 -1.0000 -1.0000 4510573 1588722332.70 151.6808 60.0019 32.0000 1.9675 1.9694 418.0301 418.5147 0.0726 -1.0000 -1.0000 4510643 1588722332.80 151.6808 60.0019 32.0000 1.9665 1.9684 418.0406 418.5252 0.0728 -1.0000 -1.0000 4510713 1588722332.90 151.6808 60.0019 32.0000 1.9672 1.9690 417.5697 418.0532 0.0726 -1.0000 -1.0000 4510773 1588722333.00 151.6808 60.0019 32.0000 1.9665 1.9684 417.7315 418.2156 0.0728 -1.0000 -1.0000 4510842 1588722333.10 151.6808 60.0019 32.0000 1.9658 1.9677 418.0910 418.5759 0.0727 -1.0000 -1.0000 4510912 1588722333.20 151.6357 60.0019 32.0000 1.9649 1.9667 418.0924 418.5765 0.0727 -1.0000 -1.0000 4510973 1588722333.30 151.6037 60.0019 32.0000 1.9656 1.9675 417.8937 418.3777 0.0727 -1.0000 -1.0000 4511032 1588722333.40 151.6037 60.0019 32.0000 1.9665 1.9684 417.4440 417.9266 0.0725 -1.0000 -1.0000 4511112 1588722333.50 151.6037 60.0019 32.0000 1.9665 1.9684 417.8689 418.3520 0.0726 -1.0000 -1.0000 4511206 1588722333.60 151.6037 60.0019 32.0000 1.9660 1.9679 418.2291 418.7139 0.0727 -1.0000 -1.0000 4511276 1588722333.70 151.6037 60.0019 32.0000 1.9678 1.9697 417.8404 418.3236 0.0726 -1.0000 -1.0000 4511346 1588722333.80 151.7599 60.0019 32.0000 1.9662 1.9681 418.1222 418.6065 0.0727 -1.0000 -1.0000 4511406 1588722333.90 151.7599 60.0019 32.0000 1.9657 1.9676 418.0518 418.5372 0.0728 -1.0000 -1.0000 4511476 1588722334.00 151.7599 60.0019 32.0000 1.9672 1.9690 417.7111 418.1943 0.0726 -1.0000 -1.0000 4511546 1588722334.10 151.7599 60.0019 32.0000 1.9657 1.9676 417.7125 418.1962 0.0727 -1.0000 -1.0000 4511996 1588722334.20 151.7599 60.0019 32.0000 1.9636 1.9655 418.0948 418.5800 0.0728 -1.0000 -1.0000 4512066 1588722334.30 151.2553 60.0019 32.0000 1.9626 1.9645 417.9411 418.4255 0.0726 -1.0000 -1.0000 4512136 1588722334.40 151.2553 60.0019 32.0000 1.9660 1.9678 417.8447 418.3280 0.0726 -1.0000 -1.0000 4512196 1588722334.50 151.2553 60.0019 32.0000 1.9667 1.9686 417.5455 418.0290 0.0726 -1.0000 -1.0000 4512276 1588722334.60 151.2553 60.0019 32.0000 1.9652 1.9671 418.0516 418.5348 0.0726 -1.0000 -1.0000 4512496 1588722334.70 151.2553 60.0019 32.0000 1.9646 1.9665 418.0574 418.5415 0.0726 -1.0000 -1.0000 4512556 1588722334.80 151.2553 60.0019 32.0000 1.9664 1.9682 417.8447 418.3281 0.0726 -1.0000 -1.0000 4512626 1588722334.90 151.6847 60.0020 32.0000 1.9671 1.9689 417.8158 418.3000 0.0727 -1.0000 -1.0000 4512696 1588722335.00 151.6847 60.0020 32.0000 1.9657 1.9676 418.0394 418.5240 0.0727 -1.0000 -1.0000 4512756 1588722335.10 151.6847 60.0020 32.0000 1.9646 1.9665 418.1278 418.6126 0.0727 -1.0000 -1.0000 4512825 1588722335.20 151.6847 60.0020 32.0000 1.9684 1.9702 417.6008 418.0850 0.0728 -1.0000 -1.0000 4512895 1588722335.30 151.6847 60.0020 32.0000 1.9674 1.9693 417.6552 418.1386 0.0726 -1.0000 -1.0000 4512955 1588722335.40 151.2452 60.0020 32.0000 1.9652 1.9671 417.9269 418.4118 0.0727 -1.0000 -1.0000 4513025 1588722335.50 151.2202 60.0020 32.0000 1.9648 1.9667 418.0075 418.4918 0.0727 -1.0000 -1.0000 4513085 1588722335.60 151.2202 60.0020 32.0000 1.9658 1.9677 417.8239 418.3081 0.0726 -1.0000 -1.0000 4514095 1588722335.70 151.2202 60.0020 32.0000 1.9654 1.9673 417.4441 417.9266 0.0725 -1.0000 -1.0000 4514175 1588722335.80 151.2202 60.0020 32.0000 1.9670 1.9689 417.7376 418.2222 0.0728 -1.0000 -1.0000 4514235 1588722335.90 151.3450 60.0020 32.0000 1.9645 1.9664 417.8585 418.3431 0.0728 -1.0000 -1.0000 4514305 1588722336.00 151.6067 60.0020 32.0000 1.9656 1.9675 417.6656 418.1499 0.0727 -1.0000 -1.0000 4514375 1588722336.10 151.6067 60.0020 32.0000 1.9674 1.9693 417.5208 418.0054 0.0729 -1.0000 -1.0000 4514435 1588722336.20 151.6067 60.0020 32.0000 1.9668 1.9687 417.8346 418.3208 0.0729 -1.0000 -1.0000 4514505 1588722336.30 151.6067 60.0020 32.0000 1.9661 1.9679 418.1075 418.5922 0.0728 -1.0000 -1.0000 4514575 1588722336.40 151.6067 60.0020 32.0000 1.9664 1.9683 417.9738 418.4574 0.0726 -1.0000 -1.0000 4514634 1588722336.50 151.6637 60.0020 32.0000 1.9672 1.9690 417.4769 417.9608 0.0727 -1.0000 -1.0000 4514704 1588722336.60 151.6637 60.0020 32.0000 1.9647 1.9666 417.6526 418.1380 0.0730 -1.0000 -1.0000 4514775 1588722336.70 151.6637 60.0020 32.0000 1.9643 1.9662 418.1726 418.6585 0.0728 -1.0000 -1.0000 4514834 1588722336.80 151.6637 60.0020 32.0000 1.9660 1.9679 417.8456 418.3300 0.0728 -1.0000 -1.0000 4514904 1588722336.90 151.6637 60.0020 32.0000 1.9663 1.9682 417.7989 418.2833 0.0727 -1.0000 -1.0000 4514964 1588722337.00 151.6307 60.0020 32.0000 1.9675 1.9694 417.5157 417.9991 0.0727 -1.0000 -1.0000 4515034 1588722337.10 151.4715 60.0020 32.0000 1.9651 1.9670 418.0747 418.5597 0.0729 -1.0000 -1.0000 4515104 1588722337.20 151.4715 60.0020 32.0000 1.9664 1.9683 418.0903 418.5747 0.0726 -1.0000 -1.0000 4515164 1588722337.30 151.4715 60.0020 32.0000 1.9675 1.9694 417.6799 418.1648 0.0727 -1.0000 -1.0000 4515234 1588722337.40 151.4715 60.0020 32.0000 1.9664 1.9683 417.7386 418.2217 0.0725 -1.0000 -1.0000 4515304 1588722337.50 151.4715 60.0020 32.0000 1.9673 1.9691 418.1688 418.6535 0.0727 -1.0000 -1.0000 4515364 1588722337.60 151.4715 60.0020 32.0000 1.9676 1.9695 418.0709 418.5543 0.0726 -1.0000 -1.0000 4515444 1588722337.70 151.4715 60.0020 32.0000 1.9688 1.9707 417.6596 418.1430 0.0726 -1.0000 -1.0000 4515524 1588722337.80 151.4715 60.0020 32.0000 1.9675 1.9693 417.9251 418.4099 0.0728 -1.0000 -1.0000 4515584 1588722337.90 151.4715 60.0020 32.0000 1.9659 1.9678 417.7761 418.2584 0.0724 -1.0000 -1.0000 4515654 1588722338.00 151.4715 60.0020 32.0000 1.9694 1.9713 417.5781 418.0623 0.0729 -1.0000 -1.0000 4515714 1588722338.10 151.3466 60.0020 32.0000 1.9672 1.9690 418.0942 418.5797 0.0728 -1.0000 -1.0000 4515784 1588722338.20 151.3010 60.0020 32.0000 1.9667 1.9686 417.6514 418.1355 0.0727 -1.0000 -1.0000 4516933 1588722338.30 151.3010 60.0020 32.0000 1.9664 1.9683 417.8809 418.3648 0.0727 -1.0000 -1.0000 4516993 1588722338.40 151.3010 60.0020 32.0000 1.9642 1.9661 417.9220 418.4070 0.0728 -1.0000 -1.0000 4517063 1588722338.50 151.3010 60.0020 32.0000 1.9674 1.9693 417.5746 418.0594 0.0728 -1.0000 -1.0000 4517133 1588722338.60 151.3173 60.0020 32.0000 1.9662 1.9681 418.0538 418.5387 0.0727 -1.0000 -1.0000 4517203 1588722338.70 151.6949 60.0020 32.0000 1.9652 1.9671 418.2186 418.7028 0.0727 -1.0000 -1.0000 4517263 1588722338.80 151.6949 60.0020 32.0000 1.9662 1.9681 417.9116 418.3961 0.0728 -1.0000 -1.0000 4517333 1588722338.90 151.6949 60.0020 32.0000 1.9677 1.9696 417.6629 418.1473 0.0727 -1.0000 -1.0000 4517393 1588722339.00 151.6949 60.0020 32.0000 1.9657 1.9676 418.0744 418.5581 0.0726 -1.0000 -1.0000 4517463 1588722339.10 151.6949 60.0020 32.0000 1.9641 1.9660 418.0954 418.5803 0.0728 -1.0000 -1.0000 4517533 1588722339.20 151.4549 60.0020 32.0000 1.9602 1.9621 417.8200 418.3037 0.0726 -1.0000 -1.0000 4517593 1588722339.30 151.4107 60.0020 32.0000 1.9673 1.9691 417.8232 418.3066 0.0727 -1.0000 -1.0000 4517653 1588722339.40 151.4107 60.0020 32.0000 1.9647 1.9665 418.0493 418.5333 0.0726 -1.0000 -1.0000 4517733 1588722339.50 151.4107 60.0020 32.0000 1.9636 1.9655 418.0910 418.5749 0.0726 -1.0000 -1.0000 4517823 1588722339.60 151.4107 60.0020 32.0000 1.9674 1.9693 417.9286 418.4128 0.0727 -1.0000 -1.0000 4517883 1588722339.70 151.4107 60.0020 32.0000 1.9677 1.9696 417.5875 418.0708 0.0726 -1.0000 -1.0000 4517963 1588722339.80 151.3445 60.0025 32.0000 1.9657 1.9676 417.9189 418.4028 0.0726 -1.0000 -1.0000 4518023 1588722339.90 151.3445 60.0025 32.0000 1.9653 1.9671 418.1207 418.6045 0.0726 -1.0000 -1.0000 4518093 1588722340.00 151.3445 60.0025 32.0000 1.9649 1.9668 418.0758 418.5597 0.0727 -1.0000 -1.0000 4518153 1588722340.10 151.3445 60.0025 32.0000 1.9668 1.9687 417.7547 418.2387 0.0727 -1.0000 -1.0000 4518223 1588722340.20 151.3445 60.0025 32.0000 1.9667 1.9686 417.4469 417.9307 0.0727 -1.0000 -1.0000 4518293 1588722340.30 151.3445 60.0025 32.0000 1.9635 1.9654 417.6014 418.0858 0.0728 -1.0000 -1.0000 4518352 1588722340.40 151.3445 60.0025 32.0000 1.9649 1.9668 417.8257 418.3109 0.0729 -1.0000 -1.0000 4518412 1588722340.50 151.3445 60.0025 32.0000 1.9662 1.9681 417.5295 418.0137 0.0727 -1.0000 -1.0000 4518492 1588722340.60 151.3445 60.0025 32.0000 1.9666 1.9685 417.4931 417.9759 0.0725 -1.0000 -1.0000 4518552 1588722340.70 151.3445 60.0025 32.0000 1.9668 1.9687 417.8948 418.3780 0.0726 -1.0000 -1.0000 4518792 1588722340.80 151.3684 60.0025 32.0000 1.9673 1.9692 417.9670 418.4511 0.0727 -1.0000 -1.0000 4518872 1588722340.90 151.6790 60.0025 32.0000 1.9671 1.9690 417.7362 418.2200 0.0727 -1.0000 -1.0000 4518932 1588722341.00 151.6790 60.0025 32.0000 1.9678 1.9696 417.3727 417.8559 0.0726 -1.0000 -1.0000 4519012 1588722341.10 151.6790 60.0025 32.0000 1.9666 1.9684 417.7949 418.2784 0.0726 -1.0000 -1.0000 4519102 1588722341.20 151.6790 60.0025 32.0000 1.9656 1.9675 418.0873 418.5726 0.0730 -1.0000 -1.0000 4519272 1588722341.30 151.6790 60.0025 32.0000 1.9672 1.9690 417.8248 418.3083 0.0726 -1.0000 -1.0000 4519332 1588722341.40 151.5416 60.0025 32.0000 1.9674 1.9693 417.4892 417.9735 0.0728 -1.0000 -1.0000 4519412 1588722341.50 151.3621 60.0025 32.0000 1.9668 1.9687 417.8170 418.3021 0.0728 -1.0000 -1.0000 4519472 1588722341.60 151.3621 60.0025 32.0000 1.9667 1.9686 417.7833 418.2683 0.0728 -1.0000 -1.0000 4519532 1588722341.70 151.3621 60.0025 32.0000 1.9689 1.9708 417.4709 417.9539 0.0726 -1.0000 -1.0000 4519602 1588722341.80 151.3621 60.0025 32.0000 1.9672 1.9691 417.6592 418.1431 0.0727 -1.0000 -1.0000 4519782 1588722341.90 151.3621 60.0025 32.0000 1.9657 1.9676 418.1782 418.6627 0.0727 -1.0000 -1.0000 4519862 1588722342.00 151.3286 60.0025 32.0000 1.9647 1.9666 418.0563 418.5408 0.0728 -1.0000 -1.0000 4519922 1588722342.10 151.3286 60.0025 32.0000 1.9665 1.9683 417.8033 418.2870 0.0726 -1.0000 -1.0000 4519982 1588722342.20 151.3286 60.0025 32.0000 1.9673 1.9692 417.6144 418.0975 0.0726 -1.0000 -1.0000 4520052 1588722342.30 151.3286 60.0025 32.0000 1.9657 1.9676 417.8282 418.3117 0.0726 -1.0000 -1.0000 4520481 1588722342.40 151.3286 60.0025 32.0000 1.9640 1.9659 418.0340 418.5192 0.0728 -1.0000 -1.0000 4520541 1588722342.50 151.5644 60.0025 32.0000 1.9658 1.9676 418.0428 418.5273 0.0726 -1.0000 -1.0000 4520621 1588722342.60 151.6361 60.0025 32.0000 1.9666 1.9684 417.6651 418.1485 0.0726 -1.0000 -1.0000 4520691 1588722342.70 151.6361 60.0025 32.0000 1.9662 1.9680 417.8790 418.3635 0.0728 -1.0000 -1.0000 4520751 1588722342.80 151.6361 60.0025 32.0000 1.9646 1.9665 418.0916 418.5766 0.0727 -1.0000 -1.0000 4520821 1588722342.90 151.6361 60.0025 32.0000 1.9662 1.9680 417.8552 418.3395 0.0727 -1.0000 -1.0000 4520881 1588722343.00 151.6361 60.0025 32.0000 1.9682 1.9700 417.6221 418.1060 0.0726 -1.0000 -1.0000 4520951 1588722343.10 151.4444 60.0025 32.0000 1.9685 1.9704 417.3634 417.8481 0.0730 -1.0000 -1.0000 4521021 1588722343.20 151.4444 60.0025 32.0000 1.9657 1.9676 417.8133 418.2973 0.0726 -1.0000 -1.0000 4521081 1588722343.30 151.4444 60.0025 32.0000 1.9659 1.9678 417.9048 418.3880 0.0725 -1.0000 -1.0000 4521261 1588722343.40 151.4444 60.0025 32.0000 1.9675 1.9694 417.8927 418.3763 0.0726 -1.0000 -1.0000 4521331 1588722343.50 151.4444 60.0025 32.0000 1.9661 1.9679 418.1210 418.6053 0.0727 -1.0000 -1.0000 4521391 1588722343.60 151.4444 60.0025 32.0000 1.9665 1.9684 418.1129 418.5983 0.0728 -1.0000 -1.0000 4521451 1588722343.70 151.4444 60.0025 32.0000 1.9663 1.9682 417.7400 418.2236 0.0725 -1.0000 -1.0000 4521531 1588722343.80 151.4444 60.0025 32.0000 1.9664 1.9682 418.0566 418.5424 0.0728 -1.0000 -1.0000 4521761 1588722343.90 151.6352 60.0025 32.0000 1.9642 1.9660 418.0793 418.5636 0.0727 -1.0000 -1.0000 4521831 1588722344.00 151.6352 60.0025 32.0000 1.9659 1.9678 417.8984 418.3826 0.0726 -1.0000 -1.0000 4521891 1588722344.10 151.6352 60.0025 32.0000 1.9680 1.9699 417.5227 418.0054 0.0726 -1.0000 -1.0000 4521961 1588722344.20 151.6352 60.0025 32.0000 1.9678 1.9697 417.6148 418.0995 0.0729 -1.0000 -1.0000 4522031 1588722344.30 151.6352 60.0025 32.0000 1.9654 1.9673 418.0267 418.5113 0.0727 -1.0000 -1.0000 4522520 1588722344.40 151.6368 60.0025 32.0000 1.9665 1.9684 418.0524 418.5362 0.0726 -1.0000 -1.0000 4522590 1588722344.50 151.6540 60.0025 32.0000 1.9659 1.9678 417.5167 417.9997 0.0726 -1.0000 -1.0000 4522660 1588722344.60 151.6540 60.0025 32.0000 1.9668 1.9687 417.5829 418.0671 0.0728 -1.0000 -1.0000 4522720 1588722344.70 151.6540 60.0025 32.0000 1.9640 1.9659 417.9737 418.4580 0.0726 -1.0000 -1.0000 4522790 1588722344.80 151.6540 60.0025 32.0000 1.9662 1.9681 417.6040 418.0882 0.0728 -1.0000 -1.0000 4523030 1588722344.90 151.6540 60.0025 32.0000 1.9673 1.9692 417.6433 418.1271 0.0727 -1.0000 -1.0000 4523090 1588722345.00 151.3180 60.0027 32.0000 1.9635 1.9654 417.9728 418.4578 0.0729 -1.0000 -1.0000 4523150 1588722345.10 151.2968 60.0027 32.0000 1.9653 1.9672 417.9435 418.4284 0.0727 -1.0000 -1.0000 4523220 1588722345.20 151.2968 60.0027 32.0000 1.9672 1.9691 417.5761 418.0603 0.0727 -1.0000 -1.0000 4523290 1588722345.30 151.2968 60.0027 32.0000 1.9667 1.9685 417.3417 417.8241 0.0725 -1.0000 -1.0000 4523420 1588722345.40 151.2968 60.0027 32.0000 1.9652 1.9671 417.7193 418.2038 0.0727 -1.0000 -1.0000 4523500 1588722345.50 151.2968 60.0027 32.0000 1.9649 1.9667 417.9972 418.4808 0.0726 -1.0000 -1.0000 4523560 1588722345.60 151.3361 60.0027 32.0000 1.9650 1.9668 417.8805 418.3649 0.0728 -1.0000 -1.0000 4523620 1588722345.70 151.3367 60.0027 32.0000 1.9668 1.9687 417.7866 418.2711 0.0727 -1.0000 -1.0000 4523690 1588722345.80 151.3367 60.0027 32.0000 1.9672 1.9691 417.5461 418.0287 0.0725 -1.0000 -1.0000 4523760 1588722345.90 151.3367 60.0027 32.0000 1.9661 1.9679 417.9823 418.4665 0.0727 -1.0000 -1.0000 4524049 1588722346.00 151.3367 60.0027 32.0000 1.9676 1.9695 417.9534 418.4378 0.0727 -1.0000 -1.0000 4524119 1588722346.10 151.3696 60.0027 32.0000 1.9689 1.9707 417.5971 418.0813 0.0728 -1.0000 -1.0000 4524179 1588722346.20 151.5560 60.0027 32.0000 1.9660 1.9679 418.0053 418.4895 0.0726 -1.0000 -1.0000 4524249 1588722346.30 151.5560 60.0027 32.0000 1.9658 1.9677 417.9874 418.4716 0.0727 -1.0000 -1.0000 4524319 1588722346.40 151.5560 60.0027 32.0000 1.9674 1.9693 417.7365 418.2208 0.0727 -1.0000 -1.0000 4524449 1588722346.50 151.5560 60.0027 32.0000 1.9665 1.9684 417.4679 417.9524 0.0728 -1.0000 -1.0000 4524519 1588722346.60 151.5560 60.0027 32.0000 1.9676 1.9695 417.8235 418.3074 0.0727 -1.0000 -1.0000 4524589 1588722346.70 151.4242 60.0027 32.0000 1.9651 1.9670 418.1202 418.6044 0.0726 -1.0000 -1.0000 4524649 1588722346.80 151.4242 60.0027 32.0000 1.9668 1.9686 417.8671 418.3522 0.0728 -1.0000 -1.0000 4524729 1588722346.90 151.4242 60.0027 32.0000 1.9683 1.9702 417.6537 418.1387 0.0730 -1.0000 -1.0000 4524899 1588722347.00 151.4242 60.0027 32.0000 1.9676 1.9694 418.0402 418.5248 0.0726 -1.0000 -1.0000 4524959 1588722347.10 151.4242 60.0027 32.0000 1.9676 1.9695 417.9903 418.4752 0.0727 -1.0000 -1.0000 4525039 1588722347.20 151.2794 60.0027 32.0000 1.9661 1.9680 417.5861 418.0697 0.0726 -1.0000 -1.0000 4525099 1588722347.30 151.2571 60.0027 32.0000 1.9658 1.9677 417.6273 418.1118 0.0728 -1.0000 -1.0000 4525159 1588722347.40 151.2571 60.0027 32.0000 1.9633 1.9652 418.0580 418.5424 0.0727 -1.0000 -1.0000 4525749 1588722347.50 151.2571 60.0027 32.0000 1.9649 1.9668 417.9585 418.4430 0.0727 -1.0000 -1.0000 4525809 1588722347.60 151.2571 60.0027 32.0000 1.9660 1.9679 418.1073 418.5921 0.0727 -1.0000 -1.0000 4525879 1588722347.70 151.2571 60.0027 32.0000 1.9679 1.9697 417.6854 418.1688 0.0726 -1.0000 -1.0000 4525979 1588722347.80 151.6241 60.0027 32.0000 1.9672 1.9691 417.5603 418.0434 0.0726 -1.0000 -1.0000 4526038 1588722347.90 151.6241 60.0027 32.0000 1.9660 1.9679 418.1056 418.5906 0.0728 -1.0000 -1.0000 4526208 1588722348.00 151.6241 60.0027 32.0000 1.9662 1.9681 418.1469 418.6318 0.0727 -1.0000 -1.0000 4526268 1588722348.10 151.6241 60.0027 32.0000 1.9667 1.9685 417.5902 418.0744 0.0727 -1.0000 -1.0000 4526328 1588722348.20 151.6241 60.0027 32.0000 1.9662 1.9681 417.8847 418.3691 0.0727 -1.0000 -1.0000 4526398 1588722348.30 151.3745 60.0027 32.0000 1.9647 1.9666 418.0559 418.5413 0.0729 -1.0000 -1.0000 4526468 1588722348.40 151.3690 60.0027 32.0000 1.9652 1.9671 417.8232 418.3080 0.0726 -1.0000 -1.0000 4526528 1588722348.50 151.3690 60.0027 32.0000 1.9665 1.9684 417.4860 417.9696 0.0727 -1.0000 -1.0000 4526598 1588722348.60 151.3690 60.0027 32.0000 1.9672 1.9691 417.6406 418.1242 0.0726 -1.0000 -1.0000 4526658 1588722348.70 151.3690 60.0027 32.0000 1.9670 1.9688 418.1730 418.6584 0.0728 -1.0000 -1.0000 4526728 1588722348.80 151.3846 60.0027 32.0000 1.9662 1.9681 418.0477 418.5316 0.0726 -1.0000 -1.0000 4526798 1588722348.90 151.4951 60.0027 32.0000 1.9686 1.9704 417.4798 417.9633 0.0727 -1.0000 -1.0000 4526858 1588722349.00 151.4951 60.0027 32.0000 1.9682 1.9701 417.8430 418.3272 0.0727 -1.0000 -1.0000 4526928 1588722349.10 151.4951 60.0027 32.0000 1.9656 1.9675 418.1182 418.6037 0.0729 -1.0000 -1.0000 4526998 1588722349.20 151.4951 60.0027 32.0000 1.9670 1.9689 417.8844 418.3681 0.0726 -1.0000 -1.0000 4527058 1588722349.30 151.4951 60.0027 32.0000 1.9666 1.9685 417.5178 418.0008 0.0726 -1.0000 -1.0000 4527118 1588722349.40 151.5061 60.0027 32.0000 1.9671 1.9690 417.7035 418.1876 0.0728 -1.0000 -1.0000 4527937 1588722349.50 151.6108 60.0027 32.0000 1.9660 1.9679 418.1717 418.6570 0.0728 -1.0000 -1.0000 4528007 1588722349.60 151.6108 60.0027 32.0000 1.9669 1.9688 418.1133 418.5980 0.0727 -1.0000 -1.0000 4528067 1588722349.70 151.6108 60.0027 32.0000 1.9666 1.9685 417.7467 418.2309 0.0727 -1.0000 -1.0000 4528137 1588722349.80 151.6108 60.0027 32.0000 1.9684 1.9703 417.4543 417.9386 0.0728 -1.0000 -1.0000 4528197 1588722349.90 151.6108 60.0027 32.0000 1.9647 1.9666 417.9710 418.4561 0.0728 -1.0000 -1.0000 4528277 1588722350.00 151.3605 60.0040 32.0000 1.9646 1.9665 417.9046 418.3908 0.0729 -1.0000 -1.0000 4528367 1588722350.10 151.3605 60.0040 32.0000 1.9671 1.9689 417.8878 418.3722 0.0727 -1.0000 -1.0000 4528427 1588722350.20 151.3605 60.0040 32.0000 1.9672 1.9690 417.5007 417.9849 0.0727 -1.0000 -1.0000 4528497 1588722350.30 151.3605 60.0040 32.0000 1.9649 1.9668 418.1642 418.6487 0.0727 -1.0000 -1.0000 4528567 1588722350.40 151.3605 60.0040 32.0000 1.9656 1.9674 417.9079 418.3921 0.0727 -1.0000 -1.0000 4528627 1588722350.50 151.3605 60.0040 32.0000 1.9672 1.9691 417.7033 418.1886 0.0728 -1.0000 -1.0000 4528697 1588722350.60 151.3605 60.0040 32.0000 1.9663 1.9681 417.6759 418.1591 0.0727 -1.0000 -1.0000 4528757 1588722350.70 151.4326 60.0040 32.0000 1.9653 1.9672 418.0515 418.5367 0.0728 -1.0000 -1.0000 4528827 1588722350.80 151.4185 60.0040 32.0000 1.9636 1.9655 418.0280 418.5119 0.0727 -1.0000 -1.0000 4528897 1588722350.90 151.7296 60.0040 32.0000 1.9657 1.9676 418.0055 418.4908 0.0729 -1.0000 -1.0000 4528957 1588722351.00 151.7296 60.0040 32.0000 1.9672 1.9690 417.4921 417.9766 0.0728 -1.0000 -1.0000 4529017 1588722351.10 151.7296 60.0040 32.0000 1.9678 1.9697 417.6596 418.1433 0.0727 -1.0000 -1.0000 4529097 1588722351.20 151.7296 60.0040 32.0000 1.9671 1.9690 417.9541 418.4392 0.0728 -1.0000 -1.0000 4529157 1588722351.30 151.7296 60.0040 32.0000 1.9665 1.9684 418.2421 418.7270 0.0727 -1.0000 -1.0000 4529217 1588722351.40 151.7296 60.0040 32.0000 1.9678 1.9697 417.5584 418.0424 0.0728 -1.0000 -1.0000 4529297 1588722351.50 151.7296 60.0040 32.0000 1.9687 1.9706 417.8518 418.3368 0.0727 -1.0000 -1.0000 4530176 1588722351.60 151.7296 60.0040 32.0000 1.9662 1.9680 418.2022 418.6864 0.0726 -1.0000 -1.0000 4530236 1588722351.70 151.7296 60.0040 32.0000 1.9674 1.9693 418.1927 418.6773 0.0727 -1.0000 -1.0000 4530306 1588722351.80 151.4685 60.0040 32.0000 1.9680 1.9698 417.7224 418.2062 0.0727 -1.0000 -1.0000 4530366 1588722351.90 151.4685 60.0040 32.0000 1.9665 1.9684 417.4758 417.9604 0.0728 -1.0000 -1.0000 4530446 1588722352.00 151.4685 60.0040 32.0000 1.9654 1.9673 417.8506 418.3348 0.0727 -1.0000 -1.0000 4530506 1588722352.10 151.4685 60.0040 32.0000 1.9655 1.9674 418.0292 418.5129 0.0726 -1.0000 -1.0000 4530566 1588722352.20 151.4685 60.0040 32.0000 1.9670 1.9689 417.5498 418.0330 0.0727 -1.0000 -1.0000 4530646 1588722352.30 151.7054 60.0040 32.0000 1.9675 1.9693 417.9449 418.4290 0.0726 -1.0000 -1.0000 4530706 1588722352.40 151.7054 60.0040 32.0000 1.9658 1.9677 417.9690 418.4534 0.0727 -1.0000 -1.0000 4530766 1588722352.50 151.7054 60.0040 32.0000 1.9684 1.9703 417.5132 417.9965 0.0727 -1.0000 -1.0000 4530846 1588722352.60 151.7054 60.0040 32.0000 1.9664 1.9683 417.6853 418.1688 0.0726 -1.0000 -1.0000 4530906 1588722352.70 151.7054 60.0040 32.0000 1.9660 1.9679 418.0440 418.5277 0.0726 -1.0000 -1.0000 4530966 1588722352.80 151.6729 60.0040 32.0000 1.9650 1.9669 418.0142 418.4987 0.0727 -1.0000 -1.0000 4531046 1588722352.90 151.5249 60.0040 32.0000 1.9672 1.9690 417.7853 418.2704 0.0729 -1.0000 -1.0000 4531116 1588722353.00 151.5249 60.0040 32.0000 1.9676 1.9695 417.3637 417.8471 0.0726 -1.0000 -1.0000 4531186 1588722353.10 151.5249 60.0040 32.0000 1.9659 1.9677 417.6971 418.1806 0.0727 -1.0000 -1.0000 4531256 1588722353.20 151.5249 60.0040 32.0000 1.9666 1.9685 418.0711 418.5560 0.0728 -1.0000 -1.0000 4531316 1588722353.30 151.5249 60.0040 32.0000 1.9676 1.9695 417.7777 418.2618 0.0727 -1.0000 -1.0000 4531376 1588722353.40 151.5249 60.0040 32.0000 1.9681 1.9700 417.5141 417.9979 0.0727 -1.0000 -1.0000 4531456 1588722353.50 151.5999 60.0040 32.0000 1.9651 1.9670 417.7356 418.2206 0.0728 -1.0000 -1.0000 4532235 1588722353.60 151.6082 60.0040 32.0000 1.9673 1.9692 417.9503 418.4346 0.0727 -1.0000 -1.0000 4532295 1588722353.70 151.6082 60.0040 32.0000 1.9658 1.9677 417.5099 417.9944 0.0728 -1.0000 -1.0000 4532365 1588722353.80 151.6082 60.0040 32.0000 1.9645 1.9664 417.4106 417.8931 0.0725 -1.0000 -1.0000 4532425 1588722353.90 151.6082 60.0040 32.0000 1.9641 1.9660 417.8280 418.3111 0.0725 -1.0000 -1.0000 4532505 1588722354.00 151.6082 60.0040 32.0000 1.9668 1.9686 417.6671 418.1505 0.0726 -1.0000 -1.0000 4532565 1588722354.10 151.4703 60.0040 32.0000 1.9675 1.9694 417.6335 418.1175 0.0727 -1.0000 -1.0000 4532625 1588722354.20 151.4703 60.0040 32.0000 1.9636 1.9655 417.8223 418.3059 0.0726 -1.0000 -1.0000 4532705 1588722354.30 151.4703 60.0040 32.0000 1.9662 1.9681 418.1672 418.6526 0.0729 -1.0000 -1.0000 4532765 1588722354.40 151.4703 60.0040 32.0000 1.9668 1.9687 417.9908 418.4752 0.0727 -1.0000 -1.0000 4532825 1588722354.50 151.4703 60.0040 32.0000 1.9684 1.9703 417.5649 418.0483 0.0726 -1.0000 -1.0000 4532905 1588722354.60 151.5581 60.0048 32.0000 1.9679 1.9698 417.5203 418.0035 0.0726 -1.0000 -1.0000 4532965 1588722354.70 151.6128 60.0054 32.0000 1.9659 1.9678 418.2313 418.7157 0.0727 -1.0000 -1.0000 4533025 1588722354.80 151.6128 60.0054 32.0000 1.9672 1.9691 417.7690 418.2531 0.0727 -1.0000 -1.0000 4533095 1588722354.90 151.6128 60.0054 32.0000 1.9682 1.9701 417.5324 418.0158 0.0727 -1.0000 -1.0000 4533165 1588722355.00 151.6128 60.0054 32.0000 1.9655 1.9674 417.8919 418.3767 0.0728 -1.0000 -1.0000 4533225 1588722355.10 151.6128 60.0054 32.0000 1.9648 1.9667 418.1480 418.6328 0.0727 -1.0000 -1.0000 4533295 1588722355.20 151.3424 60.0054 32.0000 1.9664 1.9683 417.9932 418.4778 0.0728 -1.0000 -1.0000 4533355 1588722355.30 151.3424 60.0054 32.0000 1.9676 1.9695 417.6571 418.1419 0.0728 -1.0000 -1.0000 4533424 1588722355.40 151.3424 60.0054 32.0000 1.9655 1.9674 417.7922 418.2768 0.0728 -1.0000 -1.0000 4533495 1588722355.50 151.3424 60.0054 32.0000 1.9635 1.9654 418.0246 418.5093 0.0727 -1.0000 -1.0000 4533575 1588722355.60 151.3424 60.0054 32.0000 1.9650 1.9668 418.0157 418.4999 0.0727 -1.0000 -1.0000 4533754 1588722355.70 151.3424 60.0054 32.0000 1.9666 1.9684 417.8236 418.3100 0.0730 -1.0000 -1.0000 4533824 1588722355.80 151.3424 60.0054 32.0000 1.9655 1.9674 417.8916 418.3765 0.0728 -1.0000 -1.0000 4533884 1588722355.90 151.3424 60.0054 32.0000 1.9636 1.9654 418.1099 418.5950 0.0728 -1.0000 -1.0000 4533954 1588722356.00 151.3424 60.0054 32.0000 1.9646 1.9665 418.2298 418.7134 0.0726 -1.0000 -1.0000 4534024 1588722356.10 151.3424 60.0054 32.0000 1.9668 1.9686 417.7236 418.2068 0.0725 -1.0000 -1.0000 4534264 1588722356.20 151.3424 60.0054 32.0000 1.9676 1.9694 417.4996 417.9827 0.0726 -1.0000 -1.0000 4534334 1588722356.30 151.3676 60.0054 32.0000 1.9674 1.9693 417.7745 418.2579 0.0725 -1.0000 -1.0000 4534404 1588722356.40 151.3676 60.0054 32.0000 1.9659 1.9678 418.1159 418.6002 0.0728 -1.0000 -1.0000 4534464 1588722356.50 151.3676 60.0054 32.0000 1.9677 1.9696 417.9854 418.4700 0.0727 -1.0000 -1.0000 4534544 1588722356.60 151.3676 60.0054 32.0000 1.9671 1.9690 417.4844 417.9675 0.0726 -1.0000 -1.0000 4534774 1588722356.70 151.3676 60.0054 32.0000 1.9675 1.9694 417.7305 418.2151 0.0727 -1.0000 -1.0000 4534834 1588722356.80 151.3676 60.0054 32.0000 1.9672 1.9691 417.8552 418.3392 0.0727 -1.0000 -1.0000 4534904 1588722356.90 151.4777 60.0054 32.0000 1.9681 1.9699 417.6618 418.1456 0.0726 -1.0000 -1.0000 4534964 1588722357.00 151.4777 60.0054 32.0000 1.9673 1.9691 417.7803 418.2637 0.0726 -1.0000 -1.0000 4535034 1588722357.10 151.4777 60.0054 32.0000 1.9661 1.9680 417.9231 418.4077 0.0728 -1.0000 -1.0000 4535104 1588722357.20 151.4777 60.0054 32.0000 1.9658 1.9677 417.8625 418.3474 0.0728 -1.0000 -1.0000 4535323 1588722357.30 151.4777 60.0054 32.0000 1.9676 1.9694 417.5860 418.0679 0.0725 -1.0000 -1.0000 4535384 1588722357.40 151.4777 60.0054 32.0000 1.9662 1.9680 417.6133 418.0974 0.0728 -1.0000 -1.0000 4535453 1588722357.50 151.5775 60.0054 32.0000 1.9668 1.9687 417.8659 418.3498 0.0727 -1.0000 -1.0000 4535523 1588722357.60 151.5775 60.0054 32.0000 1.9665 1.9684 418.2193 418.7045 0.0727 -1.0000 -1.0000 4535584 1588722357.70 151.5775 60.0054 32.0000 1.9691 1.9710 417.8789 418.3632 0.0727 -1.0000 -1.0000 4536533 1588722357.80 151.5775 60.0054 32.0000 1.9697 1.9716 417.4209 417.9041 0.0727 -1.0000 -1.0000 4536593 1588722357.90 151.5775 60.0054 32.0000 1.9671 1.9689 417.9572 418.4422 0.0728 -1.0000 -1.0000 4536663 1588722358.00 151.5251 60.0054 32.0000 1.9692 1.9711 417.8070 418.2920 0.0729 -1.0000 -1.0000 4536723 1588722358.10 151.3467 60.0054 32.0000 1.9688 1.9707 417.4741 417.9577 0.0726 -1.0000 -1.0000 4536793 1588722358.20 151.3467 60.0054 32.0000 1.9672 1.9690 418.1082 418.5924 0.0727 -1.0000 -1.0000 4536863 1588722358.30 151.3467 60.0054 32.0000 1.9656 1.9675 417.9880 418.4715 0.0725 -1.0000 -1.0000 4536923 1588722358.40 151.3467 60.0054 32.0000 1.9672 1.9691 417.5504 418.0343 0.0727 -1.0000 -1.0000 4536993 1588722358.50 151.3823 60.0054 32.0000 1.9672 1.9691 417.4847 417.9685 0.0727 -1.0000 -1.0000 4537063 1588722358.60 151.6922 60.0054 32.0000 1.9671 1.9689 417.9235 418.4080 0.0727 -1.0000 -1.0000 4537123 1588722358.70 151.6922 60.0054 32.0000 1.9659 1.9678 418.1830 418.6679 0.0728 -1.0000 -1.0000 4537193 1588722358.80 151.6922 60.0054 32.0000 1.9676 1.9695 418.0514 418.5356 0.0726 -1.0000 -1.0000 4537263 1588722358.90 151.6922 60.0054 32.0000 1.9676 1.9694 417.8177 418.3026 0.0728 -1.0000 -1.0000 4537322 1588722359.00 151.6922 60.0054 32.0000 1.9672 1.9691 417.7364 418.2208 0.0727 -1.0000 -1.0000 4537382 1588722359.10 151.6087 60.0059 32.0000 1.9654 1.9673 418.1711 418.6555 0.0727 -1.0000 -1.0000 4537462 1588722359.20 151.5332 60.0063 32.0000 1.9655 1.9674 418.0408 418.5259 0.0729 -1.0000 -1.0000 4537522 1588722359.30 151.5332 60.0063 32.0000 1.9669 1.9688 417.6632 418.1471 0.0725 -1.0000 -1.0000 4537582 1588722359.40 151.5332 60.0063 32.0000 1.9673 1.9692 417.7812 418.2655 0.0727 -1.0000 -1.0000 4537662 1588722359.50 151.5332 60.0063 32.0000 1.9654 1.9673 418.1333 418.6168 0.0726 -1.0000 -1.0000 4537722 1588722359.60 151.5332 60.0063 32.0000 1.9654 1.9673 417.9510 418.4349 0.0727 -1.0000 -1.0000 4537782 1588722359.70 151.5332 60.0063 32.0000 1.9671 1.9690 417.4955 417.9795 0.0727 -1.0000 -1.0000 4537852 1588722359.80 151.5332 60.0063 32.0000 1.9647 1.9665 418.0710 418.5547 0.0727 -1.0000 -1.0000 4537912 1588722359.90 151.5332 60.0063 32.0000 1.9657 1.9676 418.1038 418.5891 0.0728 -1.0000 -1.0000 4537992 1588722360.00 151.5332 60.0063 32.0000 1.9654 1.9673 418.0469 418.5321 0.0728 -1.0000 -1.0000 4538062 1588722360.10 151.5332 60.0063 32.0000 1.9667 1.9685 417.5738 418.0581 0.0727 -1.0000 -1.0000 4538122 1588722360.20 151.5332 60.0063 32.0000 1.9654 1.9673 417.9209 418.4043 0.0725 -1.0000 -1.0000 4538322 1588722360.30 151.5332 60.0063 32.0000 1.9658 1.9677 417.4812 417.9637 0.0725 -1.0000 -1.0000 4538382 1588722360.40 151.5332 60.0063 32.0000 1.9672 1.9691 417.5256 418.0096 0.0727 -1.0000 -1.0000 4538442 1588722360.50 151.6741 60.0063 32.0000 1.9654 1.9673 417.9908 418.4749 0.0727 -1.0000 -1.0000 4538522 1588722360.60 151.6741 60.0063 32.0000 1.9657 1.9676 417.7626 418.2475 0.0728 -1.0000 -1.0000 4538582 1588722360.70 151.6741 60.0063 32.0000 1.9678 1.9697 417.5379 418.0186 0.0723 -1.0000 -1.0000 4538642 1588722360.80 151.6741 60.0063 32.0000 1.9652 1.9671 417.5501 418.0339 0.0726 -1.0000 -1.0000 4538842 1588722360.90 151.6741 60.0063 32.0000 1.9625 1.9644 417.9424 418.4261 0.0727 -1.0000 -1.0000 4538902 1588722361.00 151.5285 60.0063 32.0000 1.9666 1.9684 417.6844 418.1671 0.0725 -1.0000 -1.0000 4538962 1588722361.10 151.5285 60.0063 32.0000 1.9675 1.9693 417.5410 418.0242 0.0726 -1.0000 -1.0000 4539041 1588722361.20 151.5285 60.0063 32.0000 1.9648 1.9667 417.8088 418.2925 0.0726 -1.0000 -1.0000 4539102 1588722361.30 151.5285 60.0063 32.0000 1.9658 1.9676 417.8800 418.3653 0.0729 -1.0000 -1.0000 4539281 1588722361.40 151.5285 60.0063 32.0000 1.9673 1.9691 417.5652 418.0501 0.0729 -1.0000 -1.0000 4539351 1588722361.50 151.5285 60.0063 32.0000 1.9678 1.9697 418.0608 418.5452 0.0726 -1.0000 -1.0000 4539411 1588722361.60 151.6312 60.0063 32.0000 1.9675 1.9693 417.9786 418.4632 0.0728 -1.0000 -1.0000 4539481 1588722361.70 151.6312 60.0063 32.0000 1.9673 1.9692 417.9057 418.3911 0.0728 -1.0000 -1.0000 4539551 1588722361.80 151.6312 60.0063 32.0000 1.9655 1.9673 418.1800 418.6643 0.0726 -1.0000 -1.0000 4540241 1588722361.90 151.6312 60.0063 32.0000 1.9662 1.9680 417.6906 418.1724 0.0725 -1.0000 -1.0000 4540321 1588722362.00 151.6312 60.0063 32.0000 1.9676 1.9695 417.5495 418.0341 0.0728 -1.0000 -1.0000 4540381 1588722362.10 151.6312 60.0063 32.0000 1.9667 1.9686 417.9927 418.4775 0.0727 -1.0000 -1.0000 4540441 1588722362.20 151.3386 60.0063 32.0000 1.9655 1.9674 418.0198 418.5038 0.0727 -1.0000 -1.0000 4540521 1588722362.30 151.3386 60.0063 32.0000 1.9657 1.9676 418.1049 418.5890 0.0726 -1.0000 -1.0000 4540581 1588722362.40 151.3386 60.0063 32.0000 1.9671 1.9690 417.4433 417.9266 0.0727 -1.0000 -1.0000 4540641 1588722362.50 151.3386 60.0063 32.0000 1.9661 1.9680 417.6225 418.1068 0.0726 -1.0000 -1.0000 4540711 1588722362.60 151.3386 60.0063 32.0000 1.9647 1.9665 417.9412 418.4255 0.0728 -1.0000 -1.0000 4540781 1588722362.70 151.2543 60.0063 32.0000 1.9648 1.9667 418.0695 418.5529 0.0727 -1.0000 -1.0000 4540851 1588722362.80 151.2543 60.0063 32.0000 1.9656 1.9675 417.6423 418.1268 0.0727 -1.0000 -1.0000 4540940 1588722362.90 151.2543 60.0063 32.0000 1.9666 1.9685 417.2895 417.7729 0.0726 -1.0000 -1.0000 4541001 1588722363.00 151.2543 60.0063 32.0000 1.9668 1.9687 417.6692 418.1525 0.0726 -1.0000 -1.0000 4541060 1588722363.10 151.2543 60.0063 32.0000 1.9664 1.9682 418.0443 418.5295 0.0729 -1.0000 -1.0000 4541130 1588722363.20 151.3596 60.0063 32.0000 1.9660 1.9679 418.0739 418.5578 0.0726 -1.0000 -1.0000 4541200 1588722363.30 151.6344 60.0063 32.0000 1.9670 1.9689 417.7150 418.1988 0.0727 -1.0000 -1.0000 4541430 1588722363.40 151.6344 60.0063 32.0000 1.9674 1.9693 417.4947 417.9783 0.0727 -1.0000 -1.0000 4541500 1588722363.50 151.6344 60.0063 32.0000 1.9655 1.9674 418.0569 418.5424 0.0728 -1.0000 -1.0000 4541560 1588722363.60 151.6344 60.0063 32.0000 1.9679 1.9698 417.9903 418.4755 0.0729 -1.0000 -1.0000 4541630 1588722363.70 151.6344 60.0063 32.0000 1.9688 1.9707 417.3925 417.8761 0.0727 -1.0000 -1.0000 4541710 1588722363.80 151.6344 60.0063 32.0000 1.9664 1.9683 417.9763 418.4606 0.0727 -1.0000 -1.0000 4541970 1588722363.90 151.5375 60.0063 32.0000 1.9684 1.9702 418.1439 418.6287 0.0727 -1.0000 -1.0000 4542040 1588722364.00 151.5375 60.0063 32.0000 1.9710 1.9729 417.9095 418.3940 0.0726 -1.0000 -1.0000 4542100 1588722364.10 151.5375 60.0063 32.0000 1.9677 1.9696 417.8847 418.3691 0.0729 -1.0000 -1.0000 4542170 1588722364.20 151.5375 60.0063 32.0000 1.9660 1.9679 418.1099 418.5946 0.0727 -1.0000 -1.0000 4542240 1588722364.30 151.5375 60.0063 32.0000 1.9670 1.9689 417.8820 418.3672 0.0728 -1.0000 -1.0000 4542300 1588722364.40 151.4700 60.0063 32.0000 1.9657 1.9676 417.5468 418.0301 0.0726 -1.0000 -1.0000 4543309 1588722364.50 151.4565 60.0063 32.0000 1.9665 1.9684 417.4439 417.9281 0.0727 -1.0000 -1.0000 4543379 1588722364.60 151.4565 60.0063 32.0000 1.9655 1.9674 418.0521 418.5355 0.0726 -1.0000 -1.0000 4543449 1588722364.70 151.4565 60.0063 32.0000 1.9658 1.9677 418.0255 418.5098 0.0727 -1.0000 -1.0000 4543509 1588722364.80 151.4565 60.0063 32.0000 1.9667 1.9686 417.5437 418.0263 0.0725 -1.0000 -1.0000 4543579 1588722364.90 151.4565 60.0063 32.0000 1.9658 1.9677 417.5654 418.0489 0.0727 -1.0000 -1.0000 4543639 1588722365.00 151.6838 60.0083 32.0000 1.9638 1.9657 417.9238 418.4077 0.0726 -1.0000 -1.0000 4543709 1588722365.10 151.6838 60.0083 32.0000 1.9661 1.9680 418.0616 418.5457 0.0726 -1.0000 -1.0000 4543789 1588722365.20 151.6838 60.0083 32.0000 1.9661 1.9680 418.2225 418.7087 0.0730 -1.0000 -1.0000 4543859 1588722365.30 151.6838 60.0083 32.0000 1.9669 1.9688 417.5502 418.0340 0.0727 -1.0000 -1.0000 4543919 1588722365.40 151.6838 60.0083 32.0000 1.9682 1.9701 417.5568 418.0411 0.0728 -1.0000 -1.0000 4543999 1588722365.50 151.3142 60.0083 32.0000 1.9662 1.9681 417.9428 418.4270 0.0727 -1.0000 -1.0000 4544059 1588722365.60 151.3142 60.0083 32.0000 1.9646 1.9665 417.9980 418.4825 0.0728 -1.0000 -1.0000 4544119 1588722365.70 151.3142 60.0083 32.0000 1.9681 1.9700 417.6058 418.0907 0.0728 -1.0000 -1.0000 4544189 1588722365.80 151.3142 60.0083 32.0000 1.9656 1.9674 417.8627 418.3470 0.0727 -1.0000 -1.0000 4544259 1588722365.90 151.3142 60.0083 32.0000 1.9656 1.9674 418.0935 418.5778 0.0727 -1.0000 -1.0000 4544359 1588722366.00 151.3051 60.0083 32.0000 1.9669 1.9688 418.0054 418.4892 0.0726 -1.0000 -1.0000 4544419 1588722366.10 151.2851 60.0083 32.0000 1.9675 1.9694 417.3750 417.8588 0.0727 -1.0000 -1.0000 4544479 1588722366.20 151.2851 60.0083 32.0000 1.9659 1.9678 417.4907 417.9736 0.0726 -1.0000 -1.0000 4544559 1588722366.30 151.4404 60.0083 32.0000 1.9660 1.9679 417.9322 418.4164 0.0727 -1.0000 -1.0000 4544619 1588722366.40 151.3312 60.0083 32.0000 1.9658 1.9676 418.1427 418.6278 0.0728 -1.0000 -1.0000 4544678 1588722366.50 151.3312 60.0083 32.0000 1.9675 1.9694 417.7679 418.2522 0.0726 -1.0000 -1.0000 4544769 1588722366.60 151.3312 60.0083 32.0000 1.9672 1.9690 417.4970 417.9814 0.0728 -1.0000 -1.0000 4544828 1588722366.70 151.3312 60.0083 32.0000 1.9660 1.9678 417.8474 418.3313 0.0727 -1.0000 -1.0000 4544888 1588722366.80 151.3312 60.0083 32.0000 1.9658 1.9677 417.8362 418.3197 0.0725 -1.0000 -1.0000 4544968 1588722366.90 151.3312 60.0083 32.0000 1.9675 1.9693 417.5195 418.0029 0.0727 -1.0000 -1.0000 4545308 1588722367.00 151.3312 60.0083 32.0000 1.9664 1.9683 417.9273 418.4125 0.0728 -1.0000 -1.0000 4545368 1588722367.10 151.4071 60.0083 32.0000 1.9657 1.9676 418.2672 418.7515 0.0726 -1.0000 -1.0000 4545448 1588722367.20 151.4565 60.0083 32.0000 1.9670 1.9689 417.8797 418.3631 0.0726 -1.0000 -1.0000 4545518 1588722367.30 151.4565 60.0083 32.0000 1.9676 1.9694 417.5885 418.0734 0.0728 -1.0000 -1.0000 4545608 1588722367.40 151.4565 60.0083 32.0000 1.9661 1.9680 417.3476 417.8309 0.0727 -1.0000 -1.0000 4545798 1588722367.50 151.4565 60.0083 32.0000 1.9655 1.9674 418.0272 418.5126 0.0729 -1.0000 -1.0000 4545868 1588722367.60 151.4565 60.0083 32.0000 1.9651 1.9670 418.1313 418.6165 0.0727 -1.0000 -1.0000 4545928 1588722367.70 151.5807 60.0083 32.0000 1.9671 1.9689 418.0250 418.5097 0.0728 -1.0000 -1.0000 4545998 1588722367.80 151.5807 60.0083 32.0000 1.9668 1.9687 417.9202 418.4055 0.0729 -1.0000 -1.0000 4546078 1588722367.90 151.5807 60.0083 32.0000 1.9656 1.9674 418.0820 418.5674 0.0727 -1.0000 -1.0000 4546328 1588722368.00 151.5807 60.0083 32.0000 1.9671 1.9690 418.1923 418.6769 0.0727 -1.0000 -1.0000 4546388 1588722368.10 151.5807 60.0083 32.0000 1.9685 1.9704 417.9346 418.4196 0.0728 -1.0000 -1.0000 4546448 1588722368.20 151.5807 60.0083 32.0000 1.9666 1.9685 417.6604 418.1439 0.0726 -1.0000 -1.0000 4546538 1588722368.30 151.6536 60.0083 32.0000 1.9644 1.9662 418.0294 418.5139 0.0728 -1.0000 -1.0000 4546647 1588722368.40 151.7509 60.0083 32.0000 1.9636 1.9655 418.1406 418.6257 0.0728 -1.0000 -1.0000 4546707 1588722368.50 151.7509 60.0083 32.0000 1.9652 1.9671 417.7836 418.2677 0.0726 -1.0000 -1.0000 4546858 1588722368.60 151.7509 60.0083 32.0000 1.9674 1.9693 417.9105 418.3945 0.0727 -1.0000 -1.0000 4546927 1588722368.70 151.7509 60.0083 32.0000 1.9678 1.9697 417.9888 418.4743 0.0728 -1.0000 -1.0000 4546987 1588722368.80 151.7509 60.0083 32.0000 1.9698 1.9717 417.6110 418.0948 0.0727 -1.0000 -1.0000 4547057 1588722368.90 151.7601 60.0083 32.0000 1.9681 1.9700 418.2110 418.6952 0.0726 -1.0000 -1.0000 4547127 1588722369.00 151.7601 60.0083 32.0000 1.9672 1.9691 418.0186 418.5032 0.0727 -1.0000 -1.0000 4547187 1588722369.10 151.7601 60.0083 32.0000 1.9679 1.9698 418.3063 418.7910 0.0727 -1.0000 -1.0000 4547257 1588722369.20 151.7601 60.0083 32.0000 1.9680 1.9698 417.9785 418.4624 0.0726 -1.0000 -1.0000 4547327 1588722369.30 151.7601 60.0083 32.0000 1.9680 1.9699 417.7182 418.2026 0.0728 -1.0000 -1.0000 4547387 1588722369.40 151.6957 60.0083 32.0000 1.9661 1.9680 418.2874 418.7723 0.0727 -1.0000 -1.0000 4547457 1588722369.50 151.5844 60.0083 32.0000 1.9647 1.9665 417.7859 418.2700 0.0727 -1.0000 -1.0000 4547757 1588722369.60 151.5844 60.0083 32.0000 1.9661 1.9680 417.3464 417.8298 0.0727 -1.0000 -1.0000 4547817 1588722369.70 151.5844 60.0083 32.0000 1.9663 1.9682 417.5942 418.0786 0.0727 -1.0000 -1.0000 4547887 1588722369.80 151.5844 60.0083 32.0000 1.9645 1.9664 417.9774 418.4618 0.0727 -1.0000 -1.0000 4547947 1588722369.90 151.5844 60.0083 32.0000 1.9652 1.9670 418.1535 418.6381 0.0727 -1.0000 -1.0000 4548027 1588722370.00 151.7493 60.0091 32.0000 1.9664 1.9683 418.0277 418.5127 0.0729 -1.0000 -1.0000 4548207 1588722370.10 151.7493 60.0091 32.0000 1.9659 1.9678 417.6914 418.1749 0.0726 -1.0000 -1.0000 4548277 1588722370.20 151.7493 60.0091 32.0000 1.9656 1.9675 417.6015 418.0861 0.0727 -1.0000 -1.0000 4548347 1588722370.30 151.7493 60.0091 32.0000 1.9656 1.9675 418.1567 418.6414 0.0728 -1.0000 -1.0000 4548407 1588722370.40 151.7493 60.0091 32.0000 1.9670 1.9689 417.8829 418.3676 0.0727 -1.0000 -1.0000 4548467 1588722370.50 151.7493 60.0091 32.0000 1.9658 1.9677 417.3371 417.8204 0.0726 -1.0000 -1.0000 4548546 1588722370.60 151.2265 60.0091 32.0000 1.9657 1.9676 417.6561 418.1396 0.0727 -1.0000 -1.0000 4548606 1588722370.70 151.2265 60.0091 32.0000 1.9643 1.9662 417.9904 418.4764 0.0729 -1.0000 -1.0000 4548687 1588722370.80 151.2265 60.0091 32.0000 1.9654 1.9673 417.9220 418.4064 0.0728 -1.0000 -1.0000 4548767 1588722370.90 151.2265 60.0091 32.0000 1.9675 1.9694 417.3937 417.8777 0.0727 -1.0000 -1.0000 4548836 1588722371.00 151.2265 60.0091 32.0000 1.9673 1.9692 417.7551 418.2408 0.0728 -1.0000 -1.0000 4548896 1588722371.10 151.5648 60.0091 32.0000 1.9641 1.9660 418.0065 418.4913 0.0729 -1.0000 -1.0000 4549086 1588722371.20 151.5648 60.0091 32.0000 1.9660 1.9679 417.7482 418.2342 0.0730 -1.0000 -1.0000 4549146 1588722371.30 151.5648 60.0091 32.0000 1.9665 1.9684 417.3991 417.8840 0.0728 -1.0000 -1.0000 4549206 1588722371.40 151.5648 60.0091 32.0000 1.9651 1.9670 418.0725 418.5566 0.0726 -1.0000 -1.0000 4549286 1588722371.50 151.5648 60.0091 32.0000 1.9673 1.9692 418.0493 418.5338 0.0727 -1.0000 -1.0000 4549346 1588722371.60 151.5648 60.0091 32.0000 1.9676 1.9695 417.5317 418.0153 0.0727 -1.0000 -1.0000 4549406 1588722371.70 151.4996 60.0091 32.0000 1.9657 1.9675 418.0575 418.5417 0.0727 -1.0000 -1.0000 4549476 1588722371.80 151.4996 60.0091 32.0000 1.9666 1.9685 418.1410 418.6260 0.0727 -1.0000 -1.0000 4549546 1588722371.90 151.4996 60.0091 32.0000 1.9660 1.9679 417.7799 418.2632 0.0726 -1.0000 -1.0000 4549616 1588722372.00 151.4996 60.0091 32.0000 1.9652 1.9671 417.7975 418.2808 0.0726 -1.0000 -1.0000 4549696 1588722372.10 151.4996 60.0091 32.0000 1.9626 1.9644 417.9576 418.4432 0.0728 -1.0000 -1.0000 4549976 1588722372.20 151.5148 60.0091 32.0000 1.9661 1.9680 417.9135 418.3978 0.0727 -1.0000 -1.0000 4550056 1588722372.30 151.6636 60.0091 32.0000 1.9664 1.9683 417.5184 418.0019 0.0726 -1.0000 -1.0000 4550116 1588722372.40 151.6636 60.0091 32.0000 1.9674 1.9693 417.7919 418.2767 0.0727 -1.0000 -1.0000 4550176 1588722372.50 151.6636 60.0091 32.0000 1.9659 1.9678 418.0351 418.5198 0.0729 -1.0000 -1.0000 4550246 1588722372.60 151.6636 60.0091 32.0000 1.9662 1.9681 418.2196 418.7042 0.0726 -1.0000 -1.0000 4550545 1588722372.70 151.6636 60.0091 32.0000 1.9673 1.9692 417.6009 418.0845 0.0727 -1.0000 -1.0000 4550605 1588722372.80 151.7149 60.0091 32.0000 1.9662 1.9681 417.4223 417.9059 0.0727 -1.0000 -1.0000 4550676 1588722372.90 151.7149 60.0091 32.0000 1.9650 1.9668 417.6370 418.1201 0.0726 -1.0000 -1.0000 4550735 1588722373.00 151.7149 60.0091 32.0000 1.9626 1.9645 417.9138 418.3968 0.0725 -1.0000 -1.0000 4550805 1588722373.10 151.7149 60.0091 32.0000 1.9658 1.9676 417.9003 418.3841 0.0727 -1.0000 -1.0000 4551225 1588722373.20 151.7149 60.0091 32.0000 1.9676 1.9695 417.2984 417.7820 0.0727 -1.0000 -1.0000 4551285 1588722373.30 151.4479 60.0091 32.0000 1.9668 1.9686 417.6049 418.0896 0.0728 -1.0000 -1.0000 4551355 1588722373.40 151.4479 60.0091 32.0000 1.9667 1.9686 418.0949 418.5801 0.0727 -1.0000 -1.0000 4551425 1588722373.50 151.4479 60.0091 32.0000 1.9685 1.9704 417.5839 418.0668 0.0726 -1.0000 -1.0000 4551495 1588722373.60 151.4479 60.0091 32.0000 1.9655 1.9674 417.9809 418.4654 0.0728 -1.0000 -1.0000 4551555 1588722373.70 151.4479 60.0091 32.0000 1.9663 1.9681 418.0119 418.4959 0.0727 -1.0000 -1.0000 4551625 1588722373.80 151.4479 60.0091 32.0000 1.9662 1.9681 417.8304 418.3151 0.0728 -1.0000 -1.0000 4551685 1588722373.90 151.5680 60.0091 32.0000 1.9654 1.9673 417.4826 417.9679 0.0729 -1.0000 -1.0000 4551765 1588722374.00 151.5680 60.0091 32.0000 1.9672 1.9691 417.5780 418.0612 0.0726 -1.0000 -1.0000 4551825 1588722374.10 151.5680 60.0091 32.0000 1.9654 1.9673 417.8815 418.3653 0.0726 -1.0000 -1.0000 4552045 1588722374.20 151.5680 60.0091 32.0000 1.9659 1.9677 417.9765 418.4615 0.0728 -1.0000 -1.0000 4552115 1588722374.30 151.5680 60.0091 32.0000 1.9670 1.9689 417.7342 418.2176 0.0727 -1.0000 -1.0000 4552175 1588722374.40 151.3979 60.0091 32.0000 1.9664 1.9683 417.4987 417.9823 0.0726 -1.0000 -1.0000 4552245 1588722374.50 151.3979 60.0091 32.0000 1.9649 1.9668 418.0405 418.5256 0.0728 -1.0000 -1.0000 4552315 1588722374.60 151.3979 60.0091 32.0000 1.9658 1.9677 418.0317 418.5162 0.0728 -1.0000 -1.0000 4552375 1588722374.70 151.3979 60.0091 32.0000 1.9666 1.9685 417.8338 418.3196 0.0729 -1.0000 -1.0000 4552824 1588722374.80 151.3979 60.0091 32.0000 1.9672 1.9691 417.4606 417.9426 0.0726 -1.0000 -1.0000 4552894 1588722374.90 151.3979 60.0091 32.0000 1.9642 1.9661 417.9616 418.4466 0.0728 -1.0000 -1.0000 4552954 1588722375.00 151.4960 60.0092 32.0000 1.9671 1.9690 417.5362 418.0209 0.0728 -1.0000 -1.0000 4553024 1588722375.10 151.6011 60.0092 32.0000 1.9662 1.9681 417.5739 418.0585 0.0728 -1.0000 -1.0000 4553094 1588722375.20 151.6011 60.0092 32.0000 1.9653 1.9672 418.0367 418.5215 0.0728 -1.0000 -1.0000 4553364 1588722375.30 151.6011 60.0092 32.0000 1.9665 1.9683 417.7743 418.2587 0.0727 -1.0000 -1.0000 4553434 1588722375.40 151.6011 60.0092 32.0000 1.9670 1.9689 417.5004 417.9842 0.0727 -1.0000 -1.0000 4553504 1588722375.50 151.6011 60.0092 32.0000 1.9652 1.9671 417.9501 418.4355 0.0728 -1.0000 -1.0000 4553564 1588722375.60 151.6283 60.0092 32.0000 1.9648 1.9667 417.7842 418.2685 0.0727 -1.0000 -1.0000 4553624 1588722375.70 151.6283 60.0092 32.0000 1.9676 1.9694 417.5267 418.0104 0.0727 -1.0000 -1.0000 4553824 1588722375.80 151.6283 60.0092 32.0000 1.9654 1.9673 417.8886 418.3726 0.0727 -1.0000 -1.0000 4553894 1588722375.90 151.6283 60.0092 32.0000 1.9648 1.9666 418.0458 418.5303 0.0727 -1.0000 -1.0000 4553964 1588722376.00 151.6283 60.0092 32.0000 1.9659 1.9678 417.6630 418.1472 0.0727 -1.0000 -1.0000 4554024 1588722376.10 151.5095 60.0092 32.0000 1.9662 1.9681 417.3717 417.8562 0.0726 -1.0000 -1.0000 4554084 1588722376.20 151.4577 60.0092 32.0000 1.9654 1.9673 417.8519 418.3353 0.0727 -1.0000 -1.0000 4554294 1588722376.30 151.4577 60.0092 32.0000 1.9652 1.9671 418.0770 418.5612 0.0728 -1.0000 -1.0000 4554364 1588722376.40 151.4577 60.0092 32.0000 1.9667 1.9686 417.7155 418.2012 0.0729 -1.0000 -1.0000 4554423 1588722376.50 151.4577 60.0092 32.0000 1.9659 1.9678 417.4474 417.9307 0.0726 -1.0000 -1.0000 4554504 1588722376.60 151.4577 60.0092 32.0000 1.9655 1.9673 418.0508 418.5338 0.0725 -1.0000 -1.0000 4554563 1588722376.70 151.6936 60.0092 32.0000 1.9672 1.9690 417.9836 418.4681 0.0727 -1.0000 -1.0000 4554943 1588722376.80 151.6936 60.0092 32.0000 1.9670 1.9689 417.9558 418.4408 0.0728 -1.0000 -1.0000 4555013 1588722376.90 151.6936 60.0092 32.0000 1.9634 1.9653 418.1651 418.6497 0.0727 -1.0000 -1.0000 4555073 1588722377.00 151.6936 60.0092 32.0000 1.9649 1.9668 417.8865 418.3707 0.0726 -1.0000 -1.0000 4555143 1588722377.10 151.6936 60.0092 32.0000 1.9660 1.9679 417.5674 418.0509 0.0727 -1.0000 -1.0000 4555213 1588722377.20 151.6309 60.0092 32.0000 1.9663 1.9682 417.2608 417.7444 0.0726 -1.0000 -1.0000 4555323 1588722377.30 151.6309 60.0092 32.0000 1.9659 1.9677 417.8961 418.3800 0.0727 -1.0000 -1.0000 4555383 1588722377.40 151.6309 60.0092 32.0000 1.9650 1.9669 418.1833 418.6677 0.0727 -1.0000 -1.0000 4555463 1588722377.50 151.6309 60.0092 32.0000 1.9670 1.9689 417.6607 418.1454 0.0728 -1.0000 -1.0000 4555523 1588722377.60 151.6309 60.0092 32.0000 1.9672 1.9691 417.5853 418.0693 0.0727 -1.0000 -1.0000 4555583 1588722377.70 151.6309 60.0092 32.0000 1.9659 1.9678 417.8705 418.3551 0.0728 -1.0000 -1.0000 4555823 1588722377.80 151.4892 60.0092 32.0000 1.9657 1.9676 417.9723 418.4578 0.0728 -1.0000 -1.0000 4555883 1588722377.90 151.4892 60.0092 32.0000 1.9672 1.9691 417.5368 418.0215 0.0728 -1.0000 -1.0000 4555953 1588722378.00 151.4892 60.0092 32.0000 1.9665 1.9684 417.7498 418.2326 0.0725 -1.0000 -1.0000 4556033 1588722378.10 151.4892 60.0092 32.0000 1.9658 1.9677 418.0934 418.5774 0.0727 -1.0000 -1.0000 4556093 1588722378.20 151.4892 60.0092 32.0000 1.9659 1.9678 417.8781 418.3630 0.0728 -1.0000 -1.0000 4556332 1588722378.30 151.3639 60.0092 32.0000 1.9666 1.9685 417.5396 418.0240 0.0727 -1.0000 -1.0000 4556392 1588722378.40 151.1847 60.0092 32.0000 1.9657 1.9676 417.5804 418.0643 0.0727 -1.0000 -1.0000 4556452 1588722378.50 151.1847 60.0092 32.0000 1.9642 1.9661 417.8982 418.3831 0.0727 -1.0000 -1.0000 4556522 1588722378.60 151.1847 60.0092 32.0000 1.9663 1.9682 417.9957 418.4795 0.0726 -1.0000 -1.0000 4556592 1588722378.70 151.1847 60.0092 32.0000 1.9659 1.9678 417.7619 418.2462 0.0727 -1.0000 -1.0000 4556822 1588722378.80 151.1859 60.0092 32.0000 1.9667 1.9685 417.4527 417.9367 0.0727 -1.0000 -1.0000 4556892 1588722378.90 151.3632 60.0092 32.0000 1.9672 1.9691 417.8344 418.3189 0.0727 -1.0000 -1.0000 4556952 1588722379.00 151.3632 60.0092 32.0000 1.9672 1.9690 417.9584 418.4422 0.0726 -1.0000 -1.0000 4557012 1588722379.10 151.3632 60.0092 32.0000 1.9663 1.9681 417.3597 417.8438 0.0727 -1.0000 -1.0000 4557092 1588722379.20 151.3632 60.0092 32.0000 1.9672 1.9691 417.8071 418.2905 0.0727 -1.0000 -1.0000 4557152 1588722379.30 151.3632 60.0092 32.0000 1.9679 1.9698 418.0057 418.4895 0.0726 -1.0000 -1.0000 4557532 1588722379.40 151.4944 60.0092 32.0000 1.9665 1.9684 417.6051 418.0877 0.0725 -1.0000 -1.0000 4557602 1588722379.50 151.5788 60.0092 32.0000 1.9668 1.9687 417.5652 418.0490 0.0728 -1.0000 -1.0000 4557672 1588722379.60 151.5788 60.0092 32.0000 1.9646 1.9665 417.7322 418.2163 0.0727 -1.0000 -1.0000 4557732 1588722379.70 151.5788 60.0092 32.0000 1.9649 1.9668 417.9514 418.4366 0.0728 -1.0000 -1.0000 4557802 1588722379.80 151.5788 60.0092 32.0000 1.9669 1.9688 417.9538 418.4397 0.0729 -1.0000 -1.0000 4558052 1588722379.90 151.5788 60.0092 32.0000 1.9675 1.9694 417.6534 418.1384 0.0728 -1.0000 -1.0000 4558121 1588722380.00 151.3943 60.0043 32.0000 1.9655 1.9674 417.7921 418.2767 0.0727 -1.0000 -1.0000 4558181 1588722380.10 151.3943 60.0043 32.0000 1.9656 1.9675 417.8731 418.3570 0.0726 -1.0000 -1.0000 4558251 1588722380.20 151.3943 60.0043 32.0000 1.9677 1.9695 417.4445 417.9287 0.0728 -1.0000 -1.0000 4558321 1588722380.30 151.3943 60.0043 32.0000 1.9662 1.9681 417.6816 418.1662 0.0728 -1.0000 -1.0000 4559151 1588722380.40 151.3943 60.0043 32.0000 1.9647 1.9666 418.0632 418.5484 0.0728 -1.0000 -1.0000 4559211 1588722380.50 151.3943 60.0043 32.0000 1.9660 1.9678 417.6545 418.1388 0.0727 -1.0000 -1.0000 4559311 1588722380.60 151.3898 60.0043 32.0000 1.9673 1.9692 417.5966 418.0808 0.0728 -1.0000 -1.0000 4559381 1588722380.70 151.3317 60.0043 32.0000 1.9667 1.9686 417.8913 418.3762 0.0728 -1.0000 -1.0000 4559441 1588722380.80 151.3317 60.0043 32.0000 1.9678 1.9697 417.8073 418.2913 0.0726 -1.0000 -1.0000 4559511 1588722380.90 151.3317 60.0043 32.0000 1.9659 1.9678 418.0611 418.5465 0.0728 -1.0000 -1.0000 4559571 1588722381.00 151.3317 60.0043 32.0000 1.9653 1.9671 418.1844 418.6692 0.0727 -1.0000 -1.0000 4559641 1588722381.10 151.3317 60.0043 32.0000 1.9669 1.9688 418.0162 418.5023 0.0729 -1.0000 -1.0000 4559711 1588722381.20 151.4995 60.0043 32.0000 1.9668 1.9686 417.6616 418.1444 0.0726 -1.0000 -1.0000 4559771 1588722381.30 151.4995 60.0043 32.0000 1.9640 1.9658 418.0564 418.5406 0.0727 -1.0000 -1.0000 4559841 1588722381.40 151.4995 60.0043 32.0000 1.9654 1.9672 418.0303 418.5145 0.0727 -1.0000 -1.0000 4559921 1588722381.50 151.4995 60.0043 32.0000 1.9661 1.9680 417.5972 418.0819 0.0727 -1.0000 -1.0000 4559981 1588722381.60 151.4995 60.0043 32.0000 1.9662 1.9680 417.7496 418.2332 0.0727 -1.0000 -1.0000 4600050 1588722381.70 151.5229 60.0043 32.0000 1.9650 1.9668 418.0409 418.5253 0.0727 -1.0000 -1.0000 4600130 1588722381.80 151.5463 60.0043 32.0000 1.9656 1.9675 418.0253 418.5103 0.0728 -1.0000 -1.0000 4600190 1588722381.90 151.5463 60.0043 32.0000 1.9685 1.9704 417.5702 418.0542 0.0727 -1.0000 -1.0000 4600270 1588722382.00 151.5463 60.0043 32.0000 1.9667 1.9686 417.6327 418.1174 0.0728 -1.0000 -1.0000 4600330 1588722382.10 151.5463 60.0043 32.0000 1.9659 1.9678 417.8032 418.2878 0.0727 -1.0000 -1.0000 4600390 1588722382.20 151.5463 60.0043 32.0000 1.9660 1.9679 418.0362 418.5207 0.0727 -1.0000 -1.0000 4600460 1588722382.30 151.5463 60.0043 32.0000 1.9661 1.9680 417.5197 418.0040 0.0727 -1.0000 -1.0000 4600530 1588722382.40 151.5463 60.0043 32.0000 1.9644 1.9663 417.6213 418.1043 0.0726 -1.0000 -1.0000 4600590 1588722382.50 151.5463 60.0043 32.0000 1.9634 1.9653 417.9812 418.4658 0.0728 -1.0000 -1.0000 4600660 1588722382.60 151.5463 60.0043 32.0000 1.9664 1.9682 417.9950 418.4796 0.0727 -1.0000 -1.0000 4600730 1588722382.70 151.5463 60.0043 32.0000 1.9672 1.9690 417.4585 417.9430 0.0729 -1.0000 -1.0000 4600790 1588722382.80 151.5463 60.0043 32.0000 1.9660 1.9678 417.6003 418.0854 0.0729 -1.0000 -1.0000 4600860 1588722382.90 151.5187 60.0043 32.0000 1.9644 1.9663 417.9208 418.4061 0.0728 -1.0000 -1.0000 4600930 1588722383.00 151.5019 60.0043 32.0000 1.9637 1.9656 418.0005 418.4848 0.0727 -1.0000 -1.0000 4600990 1588722383.10 151.5019 60.0043 32.0000 1.9661 1.9680 417.8000 418.2859 0.0730 -1.0000 -1.0000 4601060 1588722383.20 151.5019 60.0043 32.0000 1.9673 1.9692 417.6806 418.1650 0.0726 -1.0000 -1.0000 4601130 1588722383.30 151.5019 60.0043 32.0000 1.9671 1.9690 417.2980 417.7818 0.0727 -1.0000 -1.0000 4601310 1588722383.40 151.5019 60.0043 32.0000 1.9653 1.9672 418.2546 418.7394 0.0728 -1.0000 -1.0000 4601380 1588722383.50 151.3511 60.0043 32.0000 1.9659 1.9678 417.8694 418.3540 0.0727 -1.0000 -1.0000 4601440 1588722383.60 151.3511 60.0043 32.0000 1.9678 1.9697 417.6218 418.1063 0.0728 -1.0000 -1.0000 4601510 1588722383.70 151.3511 60.0043 32.0000 1.9653 1.9672 417.7720 418.2555 0.0727 -1.0000 -1.0000 4601580 1588722383.80 151.3511 60.0043 32.0000 1.9648 1.9666 418.1824 418.6674 0.0727 -1.0000 -1.0000 4601650 1588722383.90 151.3511 60.0043 32.0000 1.9665 1.9684 418.1053 418.5904 0.0728 -1.0000 -1.0000 4601840 1588722384.00 151.3511 60.0043 32.0000 1.9673 1.9692 417.7126 418.1966 0.0727 -1.0000 -1.0000 4601910 1588722384.10 151.3512 60.0043 32.0000 1.9669 1.9688 417.7887 418.2729 0.0727 -1.0000 -1.0000 4601970 1588722384.20 151.3512 60.0043 32.0000 1.9651 1.9670 418.1104 418.5960 0.0729 -1.0000 -1.0000 4602039 1588722384.30 151.3512 60.0043 32.0000 1.9653 1.9672 417.8977 418.3827 0.0728 -1.0000 -1.0000 4602109 1588722384.40 151.3512 60.0043 32.0000 1.9678 1.9697 417.6672 418.1519 0.0728 -1.0000 -1.0000 4602349 1588722384.50 151.3512 60.0043 32.0000 1.9657 1.9676 418.0454 418.5314 0.0729 -1.0000 -1.0000 4602429 1588722384.60 151.5731 60.0039 32.0000 1.9660 1.9679 418.1418 418.6277 0.0729 -1.0000 -1.0000 4602489 1588722384.70 151.5731 60.0039 32.0000 1.9654 1.9672 417.6708 418.1547 0.0726 -1.0000 -1.0000 4602549 1588722384.80 151.5731 60.0039 32.0000 1.9668 1.9687 417.5963 418.0813 0.0729 -1.0000 -1.0000 4602629 1588722384.90 151.5731 60.0039 32.0000 1.9654 1.9673 418.2038 418.6892 0.0728 -1.0000 -1.0000 4602789 1588722385.00 151.5731 60.0039 32.0000 1.9666 1.9685 418.0625 418.5472 0.0727 -1.0000 -1.0000 4602859 1588722385.10 151.3409 60.0039 32.0000 1.9669 1.9688 417.6859 418.1711 0.0728 -1.0000 -1.0000 4602929 1588722385.20 151.2149 60.0039 32.0000 1.9662 1.9680 417.6860 418.1698 0.0727 -1.0000 -1.0000 4602989 1588722385.30 151.2149 60.0039 32.0000 1.9642 1.9660 418.0372 418.5212 0.0726 -1.0000 -1.0000 4603049 1588722385.40 151.2149 60.0039 32.0000 1.9651 1.9670 417.9375 418.4216 0.0727 -1.0000 -1.0000 4603499 1588722385.50 151.2149 60.0039 32.0000 1.9656 1.9675 417.9271 418.4130 0.0730 -1.0000 -1.0000 4603569 1588722385.60 151.2149 60.0039 32.0000 1.9647 1.9665 417.7745 418.2584 0.0727 -1.0000 -1.0000 4603629 1588722385.70 151.2149 60.0039 32.0000 1.9638 1.9656 417.9547 418.4397 0.0728 -1.0000 -1.0000 4603699 1588722385.80 151.5440 60.0039 32.0000 1.9647 1.9666 418.1414 418.6259 0.0727 -1.0000 -1.0000 4603769 1588722385.90 151.5440 60.0039 32.0000 1.9666 1.9685 417.7963 418.2805 0.0727 -1.0000 -1.0000 4604118 1588722386.00 151.5440 60.0039 32.0000 1.9678 1.9697 417.5672 418.0509 0.0727 -1.0000 -1.0000 4604178 1588722386.10 151.5440 60.0039 32.0000 1.9667 1.9686 417.8341 418.3177 0.0726 -1.0000 -1.0000 4604238 1588722386.20 151.5440 60.0039 32.0000 1.9651 1.9670 418.1284 418.6136 0.0727 -1.0000 -1.0000 4604318 1588722386.30 151.4848 60.0039 32.0000 1.9670 1.9689 417.7244 418.2088 0.0728 -1.0000 -1.0000 4604378 1588722386.40 151.4578 60.0039 32.0000 1.9661 1.9680 417.4900 417.9748 0.0728 -1.0000 -1.0000 4604438 1588722386.50 151.4578 60.0039 32.0000 1.9661 1.9680 417.7297 418.2143 0.0728 -1.0000 -1.0000 4604518 1588722386.60 151.4578 60.0039 32.0000 1.9639 1.9658 418.0894 418.5737 0.0726 -1.0000 -1.0000 4604578 1588722386.70 151.4578 60.0039 32.0000 1.9662 1.9681 417.5668 418.0508 0.0727 -1.0000 -1.0000 4604638 1588722386.80 151.4578 60.0039 32.0000 1.9665 1.9684 417.6240 418.1068 0.0726 -1.0000 -1.0000 4604718 1588722386.90 151.5419 60.0039 32.0000 1.9665 1.9684 417.9806 418.4656 0.0728 -1.0000 -1.0000 4604948 1588722387.00 151.5419 60.0039 32.0000 1.9664 1.9683 418.0710 418.5575 0.0729 -1.0000 -1.0000 4605008 1588722387.10 151.5419 60.0039 32.0000 1.9687 1.9706 417.6732 418.1576 0.0727 -1.0000 -1.0000 4605088 1588722387.20 151.5419 60.0039 32.0000 1.9681 1.9700 417.8125 418.2971 0.0728 -1.0000 -1.0000 4605148 1588722387.30 151.5419 60.0039 32.0000 1.9653 1.9672 418.1977 418.6839 0.0729 -1.0000 -1.0000 4605208 1588722387.40 151.2550 60.0039 32.0000 1.9679 1.9698 418.0240 418.5088 0.0727 -1.0000 -1.0000 4605448 1588722387.50 151.1976 60.0039 32.0000 1.9675 1.9694 417.6921 418.1784 0.0730 -1.0000 -1.0000 4605518 1588722387.60 151.1976 60.0039 32.0000 1.9642 1.9661 417.5742 418.0595 0.0729 -1.0000 -1.0000 4605578 1588722387.70 151.1976 60.0039 32.0000 1.9650 1.9669 417.9644 418.4491 0.0727 -1.0000 -1.0000 4605647 1588722387.80 151.1976 60.0039 32.0000 1.9658 1.9676 417.6844 418.1682 0.0727 -1.0000 -1.0000 4605707 1588722387.90 151.1976 60.0039 32.0000 1.9658 1.9677 417.3281 417.8120 0.0726 -1.0000 -1.0000 4605817 1588722388.00 151.1976 60.0039 32.0000 1.9674 1.9693 417.6203 418.1041 0.0727 -1.0000 -1.0000 4605888 1588722388.10 151.1976 60.0039 32.0000 1.9666 1.9685 418.0558 418.5403 0.0727 -1.0000 -1.0000 4605947 1588722388.20 151.3010 60.0039 32.0000 1.9667 1.9686 417.7783 418.2627 0.0728 -1.0000 -1.0000 4606017 1588722388.30 151.3412 60.0039 32.0000 1.9678 1.9697 417.4899 417.9745 0.0728 -1.0000 -1.0000 4606087 1588722388.40 151.3412 60.0039 32.0000 1.9659 1.9678 417.8840 418.3691 0.0729 -1.0000 -1.0000 4606147 1588722388.50 151.3412 60.0039 32.0000 1.9664 1.9683 417.8826 418.3674 0.0727 -1.0000 -1.0000 4606377 1588722388.60 151.3412 60.0039 32.0000 1.9664 1.9683 417.5606 418.0457 0.0728 -1.0000 -1.0000 4606437 1588722388.70 151.3412 60.0039 32.0000 1.9662 1.9681 417.4851 417.9680 0.0726 -1.0000 -1.0000 4606497 1588722388.80 151.6845 60.0039 32.0000 1.9658 1.9677 417.9104 418.3939 0.0725 -1.0000 -1.0000 4606577 1588722388.90 151.6845 60.0039 32.0000 1.9668 1.9687 417.9817 418.4672 0.0729 -1.0000 -1.0000 4606637 1588722389.00 151.6845 60.0039 32.0000 1.9691 1.9710 417.4709 417.9561 0.0729 -1.0000 -1.0000 4606847 1588722389.10 151.6845 60.0039 32.0000 1.9669 1.9688 417.3908 417.8746 0.0727 -1.0000 -1.0000 4606917 1588722389.20 151.6845 60.0039 32.0000 1.9641 1.9660 417.9384 418.4232 0.0727 -1.0000 -1.0000 4606987 1588722389.30 151.3152 60.0039 32.0000 1.9655 1.9674 418.0889 418.5735 0.0727 -1.0000 -1.0000 4607047 1588722389.40 151.3152 60.0039 32.0000 1.9665 1.9684 418.0316 418.5170 0.0729 -1.0000 -1.0000 4607117 1588722389.50 151.3152 60.0039 32.0000 1.9671 1.9689 417.5773 418.0616 0.0728 -1.0000 -1.0000 4607377 1588722389.60 151.3152 60.0039 32.0000 1.9655 1.9674 417.8568 418.3417 0.0728 -1.0000 -1.0000 4607437 1588722389.70 151.3152 60.0039 32.0000 1.9662 1.9681 418.2389 418.7239 0.0728 -1.0000 -1.0000 4607507 1588722389.80 151.3152 60.0039 32.0000 1.9649 1.9668 417.9708 418.4561 0.0728 -1.0000 -1.0000 4607577 1588722389.90 151.6347 60.0048 32.0000 1.9661 1.9680 417.8152 418.3003 0.0729 -1.0000 -1.0000 4607646 1588722390.00 151.6347 60.0048 32.0000 1.9658 1.9677 417.8721 418.3573 0.0728 -1.0000 -1.0000 4607846 1588722390.10 151.6347 60.0048 32.0000 1.9649 1.9668 418.1857 418.6705 0.0726 -1.0000 -1.0000 4607906 1588722390.20 151.6347 60.0048 32.0000 1.9666 1.9685 418.1543 418.6384 0.0727 -1.0000 -1.0000 4607976 1588722390.30 151.6347 60.0048 32.0000 1.9660 1.9678 417.3834 417.8674 0.0727 -1.0000 -1.0000 4608036 1588722390.40 151.6040 60.0048 32.0000 1.9670 1.9688 417.5023 417.9860 0.0726 -1.0000 -1.0000 4608106 1588722390.50 151.6040 60.0048 32.0000 1.9651 1.9670 417.9755 418.4607 0.0729 -1.0000 -1.0000 4608896 1588722390.60 151.6040 60.0048 32.0000 1.9647 1.9666 418.2180 418.7024 0.0726 -1.0000 -1.0000 4608966 1588722390.70 151.6040 60.0048 32.0000 1.9691 1.9709 417.9881 418.4721 0.0727 -1.0000 -1.0000 4609026 1588722390.80 151.6040 60.0048 32.0000 1.9638 1.9657 417.9878 418.4727 0.0728 -1.0000 -1.0000 4609096 1588722390.90 151.5995 60.0048 32.0000 1.9651 1.9670 418.0087 418.4941 0.0728 -1.0000 -1.0000 4609156 1588722391.00 151.5633 60.0048 32.0000 1.9665 1.9684 417.6335 418.1178 0.0727 -1.0000 -1.0000 4609226 1588722391.10 151.5633 60.0048 32.0000 1.9658 1.9677 417.9544 418.4400 0.0729 -1.0000 -1.0000 4609316 1588722391.20 151.5633 60.0048 32.0000 1.9670 1.9689 418.2246 418.7096 0.0727 -1.0000 -1.0000 4609376 1588722391.30 151.5633 60.0048 32.0000 1.9677 1.9695 418.1142 418.5991 0.0728 -1.0000 -1.0000 4609445 1588722391.40 151.5633 60.0048 32.0000 1.9685 1.9704 417.5612 418.0449 0.0727 -1.0000 -1.0000 4609515 1588722391.50 151.5396 60.0048 32.0000 1.9643 1.9662 418.0061 418.4907 0.0727 -1.0000 -1.0000 4609596 1588722391.60 151.5396 60.0048 32.0000 1.9652 1.9671 418.0162 418.5013 0.0728 -1.0000 -1.0000 4609655 1588722391.70 151.5396 60.0048 32.0000 1.9665 1.9684 418.0037 418.4895 0.0728 -1.0000 -1.0000 4609725 1588722391.80 151.5396 60.0048 32.0000 1.9656 1.9675 417.6912 418.1750 0.0727 -1.0000 -1.0000 4609785 1588722391.90 151.5396 60.0048 32.0000 1.9643 1.9662 417.8729 418.3563 0.0725 -1.0000 -1.0000 4609865 1588722392.00 151.5281 60.0048 32.0000 1.9643 1.9662 418.1145 418.5988 0.0727 -1.0000 -1.0000 4609925 1588722392.10 151.5169 60.0048 32.0000 1.9651 1.9670 418.1205 418.6052 0.0728 -1.0000 -1.0000 4609985 1588722392.20 151.5169 60.0048 32.0000 1.9657 1.9676 417.7186 418.2026 0.0727 -1.0000 -1.0000 4610055 1588722392.30 151.5169 60.0048 32.0000 1.9645 1.9664 417.7909 418.2755 0.0728 -1.0000 -1.0000 4610125 1588722392.40 151.5169 60.0048 32.0000 1.9647 1.9665 417.9747 418.4599 0.0728 -1.0000 -1.0000 4610185 1588722392.50 151.5169 60.0048 32.0000 1.9681 1.9699 417.7428 418.2278 0.0728 -1.0000 -1.0000 4610925 1588722392.60 151.6106 60.0048 32.0000 1.9671 1.9690 417.7781 418.2616 0.0727 -1.0000 -1.0000 4610995 1588722392.70 151.6106 60.0048 32.0000 1.9643 1.9662 418.1693 418.6551 0.0730 -1.0000 -1.0000 4611055 1588722392.80 151.6106 60.0048 32.0000 1.9665 1.9684 418.1239 418.6087 0.0727 -1.0000 -1.0000 4611125 1588722392.90 151.6106 60.0048 32.0000 1.9699 1.9718 417.7464 418.2304 0.0726 -1.0000 -1.0000 4611185 1588722393.00 151.6106 60.0048 32.0000 1.9677 1.9695 417.8300 418.3137 0.0726 -1.0000 -1.0000 4611255 1588722393.10 151.6680 60.0048 32.0000 1.9650 1.9669 418.0640 418.5487 0.0728 -1.0000 -1.0000 4611325 1588722393.20 151.7289 60.0048 32.0000 1.9650 1.9669 418.2039 418.6897 0.0729 -1.0000 -1.0000 4611385 1588722393.30 151.7289 60.0048 32.0000 1.9663 1.9682 417.6588 418.1434 0.0727 -1.0000 -1.0000 4611455 1588722393.40 151.7289 60.0048 32.0000 1.9681 1.9700 417.5412 418.0245 0.0726 -1.0000 -1.0000 4611525 1588722393.50 151.7289 60.0048 32.0000 1.9669 1.9688 418.0195 418.5041 0.0727 -1.0000 -1.0000 4611595 1588722393.60 151.7289 60.0048 32.0000 1.9653 1.9672 418.2724 418.7574 0.0727 -1.0000 -1.0000 4611655 1588722393.70 151.7289 60.0048 32.0000 1.9648 1.9667 417.8129 418.2972 0.0727 -1.0000 -1.0000 4611725 1588722393.80 151.3752 60.0048 32.0000 1.9676 1.9694 417.4372 417.9211 0.0727 -1.0000 -1.0000 4611785 1588722393.90 151.3752 60.0048 32.0000 1.9657 1.9676 417.7573 418.2420 0.0728 -1.0000 -1.0000 4611945 1588722394.00 151.3752 60.0048 32.0000 1.9650 1.9669 418.0039 418.4887 0.0727 -1.0000 -1.0000 4612005 1588722394.10 151.3752 60.0048 32.0000 1.9666 1.9685 417.9602 418.4441 0.0726 -1.0000 -1.0000 4612065 1588722394.20 151.3752 60.0048 32.0000 1.9674 1.9693 417.7584 418.2435 0.0728 -1.0000 -1.0000 4612145 1588722394.30 151.3752 60.0048 32.0000 1.9692 1.9711 417.5335 418.0183 0.0729 -1.0000 -1.0000 4612205 1588722394.40 151.5723 60.0048 32.0000 1.9682 1.9701 418.1095 418.5950 0.0728 -1.0000 -1.0000 4612265 1588722394.50 151.5723 60.0048 32.0000 1.9666 1.9684 418.1078 418.5930 0.0728 -1.0000 -1.0000 4612335 1588722394.60 151.5723 60.0048 32.0000 1.9679 1.9698 417.8405 418.3251 0.0727 -1.0000 -1.0000 4613244 1588722394.70 151.5723 60.0048 32.0000 1.9671 1.9690 417.5781 418.0613 0.0726 -1.0000 -1.0000 4613304 1588722394.80 151.5723 60.0048 32.0000 1.9655 1.9674 418.0888 418.5736 0.0728 -1.0000 -1.0000 4613374 1588722394.90 151.4937 60.0012 32.0000 1.9651 1.9670 418.1228 418.6088 0.0729 -1.0000 -1.0000 4613444 1588722395.00 151.4937 60.0012 32.0000 1.9665 1.9684 417.9555 418.4409 0.0729 -1.0000 -1.0000 4613504 1588722395.10 151.4937 60.0012 32.0000 1.9672 1.9691 417.7058 418.1905 0.0727 -1.0000 -1.0000 4613574 1588722395.20 151.4937 60.0012 32.0000 1.9672 1.9691 417.8480 418.3324 0.0727 -1.0000 -1.0000 4613644 1588722395.30 151.4937 60.0012 32.0000 1.9658 1.9677 418.2572 418.7424 0.0728 -1.0000 -1.0000 4613714 1588722395.40 151.4937 60.0012 32.0000 1.9669 1.9688 418.1026 418.5867 0.0726 -1.0000 -1.0000 4613784 1588722395.50 151.4055 60.0012 32.0000 1.9672 1.9690 418.2621 418.7463 0.0726 -1.0000 -1.0000 4613844 1588722395.60 151.4055 60.0012 32.0000 1.9651 1.9669 418.2153 418.6993 0.0726 -1.0000 -1.0000 4613914 1588722395.70 151.4055 60.0012 32.0000 1.9670 1.9689 417.9446 418.4289 0.0727 -1.0000 -1.0000 4613984 1588722395.80 151.4055 60.0012 32.0000 1.9680 1.9699 417.5155 417.9995 0.0728 -1.0000 -1.0000 4614044 1588722395.90 151.4055 60.0012 32.0000 1.9656 1.9675 418.0568 418.5422 0.0728 -1.0000 -1.0000 4614124 1588722396.00 151.5713 60.0012 32.0000 1.9656 1.9675 418.0532 418.5385 0.0729 -1.0000 -1.0000 4614204 1588722396.10 151.5804 60.0012 32.0000 1.9668 1.9687 417.8638 418.3476 0.0727 -1.0000 -1.0000 4614304 1588722396.20 151.5804 60.0012 32.0000 1.9686 1.9705 417.6793 418.1637 0.0728 -1.0000 -1.0000 4614374 1588722396.30 151.5804 60.0012 32.0000 1.9661 1.9679 417.9917 418.4771 0.0729 -1.0000 -1.0000 4614443 1588722396.40 151.5804 60.0012 32.0000 1.9655 1.9674 418.2308 418.7158 0.0728 -1.0000 -1.0000 4614504 1588722396.50 151.5804 60.0012 32.0000 1.9662 1.9681 417.9965 418.4816 0.0727 -1.0000 -1.0000 4614573 1588722396.60 151.5804 60.0012 32.0000 1.9658 1.9677 417.9654 418.4502 0.0728 -1.0000 -1.0000 4614723 1588722396.70 151.5804 60.0012 32.0000 1.9650 1.9669 418.1249 418.6109 0.0729 -1.0000 -1.0000 4614783 1588722396.80 151.5804 60.0012 32.0000 1.9677 1.9696 417.9068 418.3916 0.0727 -1.0000 -1.0000 4614853 1588722396.90 151.5804 60.0012 32.0000 1.9685 1.9703 417.7462 418.2309 0.0728 -1.0000 -1.0000 4614913 1588722397.00 151.5804 60.0012 32.0000 1.9664 1.9683 418.1097 418.5951 0.0728 -1.0000 -1.0000 4614983 1588722397.10 151.3790 60.0012 32.0000 1.9658 1.9676 418.0882 418.5732 0.0728 -1.0000 -1.0000 4615243 1588722397.20 151.3731 60.0012 32.0000 1.9672 1.9691 418.0006 418.4853 0.0727 -1.0000 -1.0000 4615303 1588722397.30 151.3731 60.0012 32.0000 1.9669 1.9688 417.6216 418.1059 0.0728 -1.0000 -1.0000 4615363 1588722397.40 151.3731 60.0012 32.0000 1.9658 1.9676 417.8453 418.3297 0.0727 -1.0000 -1.0000 4615443 1588722397.50 151.3731 60.0012 32.0000 1.9660 1.9679 418.0428 418.5282 0.0728 -1.0000 -1.0000 4615503 1588722397.60 151.3731 60.0012 32.0000 1.9665 1.9684 418.0920 418.5770 0.0728 -1.0000 -1.0000 4615563 1588722397.70 151.5908 60.0012 32.0000 1.9669 1.9687 417.8289 418.3140 0.0728 -1.0000 -1.0000 4615633 1588722397.80 151.5908 60.0012 32.0000 1.9658 1.9677 418.0513 418.5359 0.0728 -1.0000 -1.0000 4615703 1588722397.90 151.5908 60.0012 32.0000 1.9655 1.9674 418.2154 418.7013 0.0729 -1.0000 -1.0000 4615773 1588722398.00 151.5908 60.0012 32.0000 1.9661 1.9680 417.6947 418.1773 0.0726 -1.0000 -1.0000 4615833 1588722398.10 151.5908 60.0012 32.0000 1.9661 1.9680 417.7678 418.2522 0.0728 -1.0000 -1.0000 4615963 1588722398.20 151.6168 60.0012 32.0000 1.9644 1.9663 418.1359 418.6213 0.0728 -1.0000 -1.0000 4616033 1588722398.30 151.6405 60.0012 32.0000 1.9656 1.9675 418.1374 418.6238 0.0729 -1.0000 -1.0000 4616093 1588722398.40 151.6405 60.0012 32.0000 1.9676 1.9695 417.8242 418.3091 0.0728 -1.0000 -1.0000 4616163 1588722398.50 151.6405 60.0012 32.0000 1.9668 1.9687 417.4619 417.9438 0.0724 -1.0000 -1.0000 4616242 1588722398.60 151.6405 60.0012 32.0000 1.9663 1.9682 417.9427 418.4271 0.0728 -1.0000 -1.0000 4616303 1588722398.70 151.6405 60.0012 32.0000 1.9651 1.9670 418.1114 418.5967 0.0728 -1.0000 -1.0000 4616592 1588722398.80 151.2644 60.0012 32.0000 1.9663 1.9682 417.6427 418.1265 0.0727 -1.0000 -1.0000 4616662 1588722398.90 151.2644 60.0012 32.0000 1.9666 1.9685 417.5440 418.0276 0.0727 -1.0000 -1.0000 4616732 1588722399.00 151.2644 60.0012 32.0000 1.9665 1.9684 417.8241 418.3084 0.0727 -1.0000 -1.0000 4616802 1588722399.10 151.2644 60.0012 32.0000 1.9646 1.9664 418.2093 418.6947 0.0728 -1.0000 -1.0000 4616872 1588722399.20 151.2644 60.0012 32.0000 1.9661 1.9679 417.7516 418.2358 0.0727 -1.0000 -1.0000 4617272 1588722399.30 151.3348 60.0012 32.0000 1.9685 1.9703 417.5437 418.0280 0.0728 -1.0000 -1.0000 4617332 1588722399.40 151.3348 60.0012 32.0000 1.9671 1.9690 417.7094 418.1941 0.0726 -1.0000 -1.0000 4617402 1588722399.50 151.3348 60.0012 32.0000 1.9657 1.9676 417.9934 418.4766 0.0726 -1.0000 -1.0000 4617482 1588722399.60 151.3348 60.0012 32.0000 1.9689 1.9708 417.7982 418.2824 0.0727 -1.0000 -1.0000 4617542 1588722399.70 151.3348 60.0012 32.0000 1.9698 1.9717 417.8593 418.3441 0.0728 -1.0000 -1.0000 4617732 1588722399.80 151.3516 60.0016 32.0000 1.9669 1.9688 418.1370 418.6225 0.0729 -1.0000 -1.0000 4617792 1588722399.90 151.5029 60.0055 32.0000 1.9668 1.9687 417.6410 418.1262 0.0728 -1.0000 -1.0000 4617862 1588722400.00 151.5029 60.0055 32.0000 1.9683 1.9702 417.4665 417.9494 0.0726 -1.0000 -1.0000 4617922 1588722400.10 151.5029 60.0055 32.0000 1.9672 1.9690 417.7574 418.2423 0.0728 -1.0000 -1.0000 4617992 1588722400.20 151.5029 60.0055 32.0000 1.9654 1.9673 418.0487 418.5336 0.0727 -1.0000 -1.0000 4618351 1588722400.30 151.5029 60.0055 32.0000 1.9667 1.9686 418.0619 418.5459 0.0726 -1.0000 -1.0000 4618411 1588722400.40 151.5354 60.0055 32.0000 1.9676 1.9695 417.7613 418.2461 0.0729 -1.0000 -1.0000 4618472 1588722400.50 151.5354 60.0055 32.0000 1.9688 1.9707 417.6689 418.1546 0.0729 -1.0000 -1.0000 4618541 1588722400.60 151.5354 60.0055 32.0000 1.9652 1.9671 417.8388 418.3237 0.0728 -1.0000 -1.0000 4618621 1588722400.70 151.5354 60.0055 32.0000 1.9655 1.9674 418.1100 418.5957 0.0729 -1.0000 -1.0000 4618891 1588722400.80 151.5354 60.0055 32.0000 1.9665 1.9684 418.0379 418.5227 0.0727 -1.0000 -1.0000 4618961 1588722400.90 151.5354 60.0055 32.0000 1.9669 1.9688 417.7416 418.2248 0.0726 -1.0000 -1.0000 4619021 1588722401.00 151.5354 60.0055 32.0000 1.9665 1.9684 418.0983 418.5843 0.0729 -1.0000 -1.0000 4619091 1588722401.10 151.5049 60.0055 32.0000 1.9668 1.9686 418.1010 418.5868 0.0728 -1.0000 -1.0000 4619161 1588722401.20 151.5040 60.0055 32.0000 1.9682 1.9701 417.9395 418.4244 0.0728 -1.0000 -1.0000 4619321 1588722401.30 151.5040 60.0055 32.0000 1.9669 1.9688 417.9219 418.4064 0.0727 -1.0000 -1.0000 4619381 1588722401.40 151.5040 60.0055 32.0000 1.9668 1.9687 418.1482 418.6329 0.0728 -1.0000 -1.0000 4619451 1588722401.50 151.5040 60.0055 32.0000 1.9658 1.9677 417.8859 418.3713 0.0728 -1.0000 -1.0000 4619521 1588722401.60 151.5040 60.0055 32.0000 1.9667 1.9685 417.6277 418.1119 0.0728 -1.0000 -1.0000 4619581 1588722401.70 151.4947 60.0055 32.0000 1.9676 1.9695 417.9544 418.4400 0.0729 -1.0000 -1.0000 4619711 1588722401.80 151.4947 60.0055 32.0000 1.9661 1.9680 418.2070 418.6930 0.0728 -1.0000 -1.0000 4619781 1588722401.90 151.4947 60.0055 32.0000 1.9676 1.9695 418.1544 418.6395 0.0729 -1.0000 -1.0000 4619851 1588722402.00 151.4947 60.0055 32.0000 1.9683 1.9702 418.1365 418.6220 0.0728 -1.0000 -1.0000 4619921 1588722402.10 151.4947 60.0055 32.0000 1.9680 1.9698 418.0799 418.5651 0.0728 -1.0000 -1.0000 4619981 1588722402.20 151.5797 60.0055 32.0000 1.9652 1.9670 418.2241 418.7097 0.0729 -1.0000 -1.0000 4620231 1588722402.30 151.5797 60.0055 32.0000 1.9673 1.9691 417.9902 418.4756 0.0728 -1.0000 -1.0000 4620291 1588722402.40 151.5797 60.0055 32.0000 1.9670 1.9688 417.6464 418.1308 0.0727 -1.0000 -1.0000 4620350 1588722402.50 151.5797 60.0055 32.0000 1.9658 1.9677 417.9997 418.4840 0.0727 -1.0000 -1.0000 4620420 1588722402.60 151.5797 60.0055 32.0000 1.9668 1.9687 418.2163 418.7015 0.0728 -1.0000 -1.0000 4620490 1588722402.70 151.5797 60.0055 32.0000 1.9659 1.9678 418.1704 418.6561 0.0729 -1.0000 -1.0000 4620560 1588722402.80 151.3736 60.0055 32.0000 1.9668 1.9686 417.6875 418.1726 0.0729 -1.0000 -1.0000 4620850 1588722402.90 151.3736 60.0055 32.0000 1.9674 1.9692 417.5030 417.9874 0.0728 -1.0000 -1.0000 4620910 1588722403.00 151.3736 60.0055 32.0000 1.9659 1.9678 417.7964 418.2815 0.0729 -1.0000 -1.0000 4620980 1588722403.10 151.3736 60.0055 32.0000 1.9658 1.9677 418.1621 418.6475 0.0728 -1.0000 -1.0000 4621060 1588722403.20 151.3736 60.0055 32.0000 1.9680 1.9699 417.6568 418.1411 0.0727 -1.0000 -1.0000 4621130 1588722403.30 151.3736 60.0055 32.0000 1.9685 1.9703 417.4863 417.9695 0.0726 -1.0000 -1.0000 4621190 1588722403.40 151.4092 60.0055 32.0000 1.9666 1.9685 417.6937 418.1781 0.0727 -1.0000 -1.0000 4621270 1588722403.50 151.5960 60.0055 32.0000 1.9668 1.9686 418.0186 418.5039 0.0729 -1.0000 -1.0000 4621330 1588722403.60 151.5960 60.0055 32.0000 1.9664 1.9683 418.1028 418.5885 0.0729 -1.0000 -1.0000 4621400 1588722403.70 151.5960 60.0055 32.0000 1.9673 1.9692 417.7563 418.2417 0.0729 -1.0000 -1.0000 4621470 1588722403.80 151.5960 60.0055 32.0000 1.9686 1.9704 417.6255 418.1101 0.0728 -1.0000 -1.0000 4621850 1588722403.90 151.5960 60.0055 32.0000 1.9653 1.9672 418.0556 418.5415 0.0729 -1.0000 -1.0000 4621930 1588722404.00 151.5900 60.0055 32.0000 1.9665 1.9684 418.0973 418.5819 0.0728 -1.0000 -1.0000 4621990 1588722404.10 151.5900 60.0055 32.0000 1.9664 1.9683 417.8980 418.3830 0.0728 -1.0000 -1.0000 4622049 1588722404.20 151.5900 60.0055 32.0000 1.9677 1.9696 417.6362 418.1200 0.0727 -1.0000 -1.0000 4622129 1588722404.30 151.5900 60.0055 32.0000 1.9664 1.9683 418.0846 418.5687 0.0726 -1.0000 -1.0000 4622479 1588722404.40 151.5900 60.0055 32.0000 1.9663 1.9682 418.1559 418.6407 0.0728 -1.0000 -1.0000 4622539 1588722404.50 151.5900 60.0055 32.0000 1.9671 1.9690 417.9513 418.4359 0.0728 -1.0000 -1.0000 4622609 1588722404.60 151.5787 60.0070 32.0000 1.9679 1.9698 417.6527 418.1368 0.0727 -1.0000 -1.0000 4622679 1588722404.70 151.5787 60.0070 32.0000 1.9667 1.9686 418.1699 418.6545 0.0728 -1.0000 -1.0000 4622749 1588722404.80 151.5787 60.0070 32.0000 1.9628 1.9647 418.1867 418.6730 0.0730 -1.0000 -1.0000 4622989 1588722404.90 151.5787 60.0070 32.0000 1.9663 1.9682 417.9152 418.4009 0.0729 -1.0000 -1.0000 4623059 1588722405.00 151.5787 60.0070 32.0000 1.9672 1.9691 417.5229 418.0071 0.0728 -1.0000 -1.0000 4623119 1588722405.10 151.5875 60.0070 32.0000 1.9659 1.9678 417.9063 418.3906 0.0727 -1.0000 -1.0000 4623189 1588722405.20 151.5945 60.0070 32.0000 1.9645 1.9664 417.9645 418.4489 0.0727 -1.0000 -1.0000 4623249 1588722405.30 151.5945 60.0070 32.0000 1.9651 1.9669 417.9576 418.4422 0.0728 -1.0000 -1.0000 4623589 1588722405.40 151.5945 60.0070 32.0000 1.9668 1.9687 417.4598 417.9437 0.0727 -1.0000 -1.0000 4623659 1588722405.50 151.5945 60.0070 32.0000 1.9664 1.9683 417.6650 418.1491 0.0727 -1.0000 -1.0000 4623719 1588722405.60 151.5945 60.0070 32.0000 1.9658 1.9677 418.0480 418.5325 0.0727 -1.0000 -1.0000 4623779 1588722405.70 151.5246 60.0070 32.0000 1.9664 1.9683 418.1361 418.6213 0.0728 -1.0000 -1.0000 4623859 1588722405.80 151.5246 60.0070 32.0000 1.9664 1.9683 417.6895 418.1748 0.0728 -1.0000 -1.0000 4623918 1588722405.90 151.5246 60.0070 32.0000 1.9669 1.9688 417.5803 418.0657 0.0730 -1.0000 -1.0000 4623988 1588722406.00 151.5246 60.0070 32.0000 1.9652 1.9671 417.9326 418.4185 0.0729 -1.0000 -1.0000 4624048 1588722406.10 151.5246 60.0070 32.0000 1.9639 1.9657 418.0301 418.5153 0.0728 -1.0000 -1.0000 4624118 1588722406.20 151.5246 60.0070 32.0000 1.9684 1.9702 417.8341 418.3188 0.0728 -1.0000 -1.0000 4624188 1588722406.30 151.4752 60.0070 32.0000 1.9679 1.9698 417.4665 417.9518 0.0729 -1.0000 -1.0000 4624248 1588722406.40 151.4752 60.0070 32.0000 1.9657 1.9676 417.8962 418.3808 0.0727 -1.0000 -1.0000 4624728 1588722406.50 151.4752 60.0070 32.0000 1.9679 1.9697 417.7384 418.2222 0.0726 -1.0000 -1.0000 4624808 1588722406.60 151.4752 60.0070 32.0000 1.9687 1.9705 417.6697 418.1562 0.0730 -1.0000 -1.0000 4624868 1588722406.70 151.4752 60.0070 32.0000 1.9666 1.9684 417.9920 418.4777 0.0728 -1.0000 -1.0000 4624928 1588722406.80 151.4752 60.0070 32.0000 1.9651 1.9670 418.0497 418.5343 0.0727 -1.0000 -1.0000 4625008 1588722406.90 151.5530 60.0070 32.0000 1.9670 1.9689 417.7495 418.2336 0.0727 -1.0000 -1.0000 4625168 1588722407.00 151.5530 60.0070 32.0000 1.9685 1.9704 417.5600 418.0444 0.0728 -1.0000 -1.0000 4625228 1588722407.10 151.5530 60.0070 32.0000 1.9664 1.9683 417.7610 418.2450 0.0727 -1.0000 -1.0000 4625308 1588722407.20 151.5530 60.0070 32.0000 1.9644 1.9663 418.1388 418.6238 0.0728 -1.0000 -1.0000 4625368 1588722407.30 151.5530 60.0070 32.0000 1.9659 1.9678 418.0082 418.4938 0.0728 -1.0000 -1.0000 4625428 1588722407.40 151.5857 60.0070 32.0000 1.9676 1.9695 417.8299 418.3138 0.0728 -1.0000 -1.0000 4625578 1588722407.50 151.5905 60.0070 32.0000 1.9677 1.9696 417.8742 418.3591 0.0727 -1.0000 -1.0000 4625638 1588722407.60 151.5905 60.0070 32.0000 1.9652 1.9670 418.2682 418.7535 0.0728 -1.0000 -1.0000 4625698 1588722407.70 151.5905 60.0070 32.0000 1.9663 1.9682 418.0869 418.5721 0.0728 -1.0000 -1.0000 4625778 1588722407.80 151.5905 60.0070 32.0000 1.9675 1.9694 417.6861 418.1702 0.0727 -1.0000 -1.0000 4625837 1588722407.90 151.5905 60.0070 32.0000 1.9660 1.9679 417.8651 418.3481 0.0725 -1.0000 -1.0000 4626127 1588722408.00 151.5644 60.0070 32.0000 1.9651 1.9670 418.2071 418.6914 0.0727 -1.0000 -1.0000 4626197 1588722408.10 151.5644 60.0070 32.0000 1.9659 1.9678 418.0389 418.5240 0.0728 -1.0000 -1.0000 4626257 1588722408.20 151.5644 60.0070 32.0000 1.9667 1.9685 417.9496 418.4350 0.0728 -1.0000 -1.0000 4626327 1588722408.30 151.5644 60.0070 32.0000 1.9672 1.9691 417.6355 418.1198 0.0727 -1.0000 -1.0000 4626407 1588722408.40 151.5644 60.0070 32.0000 1.9656 1.9674 418.0337 418.5178 0.0727 -1.0000 -1.0000 4626467 1588722408.50 151.6617 60.0070 32.0000 1.9644 1.9663 418.1724 418.6575 0.0728 -1.0000 -1.0000 4626547 1588722408.60 151.6617 60.0070 32.0000 1.9663 1.9682 417.7935 418.2782 0.0727 -1.0000 -1.0000 4626607 1588722408.70 151.6617 60.0070 32.0000 1.9658 1.9677 417.5943 418.0792 0.0729 -1.0000 -1.0000 4626667 1588722408.80 151.6617 60.0070 32.0000 1.9660 1.9678 417.9496 418.4345 0.0728 -1.0000 -1.0000 4626737 1588722408.90 151.6617 60.0070 32.0000 1.9648 1.9667 418.2011 418.6856 0.0726 -1.0000 -1.0000 4626807 1588722409.00 151.6260 60.0070 32.0000 1.9651 1.9669 417.8781 418.3626 0.0728 -1.0000 -1.0000 4627197 1588722409.10 151.4835 60.0070 32.0000 1.9640 1.9659 417.8571 418.3426 0.0729 -1.0000 -1.0000 4627297 1588722409.20 151.4835 60.0070 32.0000 1.9656 1.9675 418.0957 418.5814 0.0729 -1.0000 -1.0000 4627357 1588722409.30 151.4835 60.0070 32.0000 1.9664 1.9683 418.1528 418.6382 0.0728 -1.0000 -1.0000 4627427 1588722409.40 151.4835 60.0070 32.0000 1.9680 1.9698 417.4596 417.9434 0.0727 -1.0000 -1.0000 4627497 1588722409.50 151.4835 60.0070 32.0000 1.9673 1.9692 417.7636 418.2478 0.0727 -1.0000 -1.0000 4627627 1588722409.60 151.4986 60.0072 32.0000 1.9663 1.9681 418.1899 418.6748 0.0727 -1.0000 -1.0000 4627697 1588722409.70 151.5563 60.0079 32.0000 1.9673 1.9692 417.9269 418.4122 0.0729 -1.0000 -1.0000 4627767 1588722409.80 151.5563 60.0079 32.0000 1.9682 1.9701 417.7869 418.2720 0.0728 -1.0000 -1.0000 4627826 1588722409.90 151.5563 60.0079 32.0000 1.9674 1.9693 418.2013 418.6870 0.0728 -1.0000 -1.0000 4627896 1588722410.00 151.5563 60.0079 32.0000 1.9677 1.9696 417.9173 418.4019 0.0727 -1.0000 -1.0000 4627966 1588722410.10 151.5563 60.0079 32.0000 1.9668 1.9687 417.7763 418.2605 0.0727 -1.0000 -1.0000 4628026 1588722410.20 151.5563 60.0079 32.0000 1.9639 1.9657 417.9411 418.4252 0.0727 -1.0000 -1.0000 4628106 1588722410.30 151.4611 60.0079 32.0000 1.9649 1.9668 418.0596 418.5443 0.0727 -1.0000 -1.0000 4628166 1588722410.40 151.4611 60.0079 32.0000 1.9669 1.9688 417.7586 418.2422 0.0726 -1.0000 -1.0000 4628226 1588722410.50 151.4611 60.0079 32.0000 1.9682 1.9701 417.5105 417.9943 0.0727 -1.0000 -1.0000 4628326 1588722410.60 151.4611 60.0079 32.0000 1.9665 1.9684 417.7855 418.2705 0.0728 -1.0000 -1.0000 4628396 1588722410.70 151.4611 60.0079 32.0000 1.9634 1.9652 418.1563 418.6412 0.0728 -1.0000 -1.0000 4628456 1588722410.80 151.4759 60.0079 32.0000 1.9663 1.9682 417.8844 418.3700 0.0729 -1.0000 -1.0000 4628526 1588722410.90 151.6451 60.0079 32.0000 1.9676 1.9695 417.5426 418.0270 0.0727 -1.0000 -1.0000 4628596 1588722411.00 151.6451 60.0079 32.0000 1.9682 1.9701 417.7012 418.1864 0.0729 -1.0000 -1.0000 4628976 1588722411.10 151.6451 60.0079 32.0000 1.9674 1.9693 418.1374 418.6226 0.0728 -1.0000 -1.0000 4629056 1588722411.20 151.6451 60.0079 32.0000 1.9659 1.9678 418.1095 418.5943 0.0728 -1.0000 -1.0000 4629116 1588722411.30 151.6451 60.0079 32.0000 1.9672 1.9691 417.5490 418.0345 0.0729 -1.0000 -1.0000 4629176 1588722411.40 151.3733 60.0079 32.0000 1.9663 1.9682 417.5080 417.9919 0.0727 -1.0000 -1.0000 4629246 1588722411.50 151.3733 60.0079 32.0000 1.9657 1.9675 417.8687 418.3537 0.0728 -1.0000 -1.0000 4629456 1588722411.60 151.3733 60.0079 32.0000 1.9642 1.9661 418.1041 418.5896 0.0729 -1.0000 -1.0000 4629516 1588722411.70 151.3733 60.0079 32.0000 1.9655 1.9674 418.0351 418.5191 0.0727 -1.0000 -1.0000 4629586 1588722411.80 151.3733 60.0079 32.0000 1.9679 1.9698 417.6078 418.0932 0.0729 -1.0000 -1.0000 4629645 1588722411.90 151.3662 60.0079 32.0000 1.9670 1.9689 417.9275 418.4132 0.0729 -1.0000 -1.0000 4629725 1588722412.00 151.3386 60.0079 32.0000 1.9664 1.9683 418.2157 418.7018 0.0729 -1.0000 -1.0000 4629955 1588722412.10 151.3386 60.0079 32.0000 1.9661 1.9680 418.0326 418.5195 0.0730 -1.0000 -1.0000 4630015 1588722412.20 151.3386 60.0079 32.0000 1.9655 1.9674 418.1941 418.6793 0.0728 -1.0000 -1.0000 4630085 1588722412.30 151.3386 60.0079 32.0000 1.9676 1.9695 417.9727 418.4575 0.0727 -1.0000 -1.0000 4630145 1588722412.40 151.3386 60.0079 32.0000 1.9667 1.9686 417.5183 418.0018 0.0727 -1.0000 -1.0000 4630215 1588722412.50 151.3386 60.0079 32.0000 1.9675 1.9694 418.0160 418.5015 0.0729 -1.0000 -1.0000 4630455 1588722412.60 151.4241 60.0079 32.0000 1.9665 1.9683 418.3104 418.7954 0.0727 -1.0000 -1.0000 4630515 1588722412.70 151.4241 60.0079 32.0000 1.9688 1.9706 417.6863 418.1701 0.0727 -1.0000 -1.0000 4630585 1588722412.80 151.4241 60.0079 32.0000 1.9668 1.9687 417.9415 418.4256 0.0727 -1.0000 -1.0000 4630655 1588722412.90 151.4241 60.0079 32.0000 1.9667 1.9685 418.3243 418.8100 0.0728 -1.0000 -1.0000 4630715 1588722413.00 151.4241 60.0079 32.0000 1.9691 1.9709 417.8640 418.3487 0.0728 -1.0000 -1.0000 4631115 1588722413.10 151.4486 60.0079 32.0000 1.9648 1.9667 418.1588 418.6451 0.0729 -1.0000 -1.0000 4631195 1588722413.20 151.4724 60.0079 32.0000 1.9653 1.9672 418.1525 418.6380 0.0729 -1.0000 -1.0000 4631255 1588722413.30 151.4724 60.0079 32.0000 1.9677 1.9696 417.8305 418.3151 0.0727 -1.0000 -1.0000 4631325 1588722413.40 151.4724 60.0079 32.0000 1.9667 1.9686 417.6862 418.1707 0.0728 -1.0000 -1.0000 4631395 1588722413.50 151.4724 60.0079 32.0000 1.9661 1.9680 418.0998 418.5863 0.0730 -1.0000 -1.0000 4631454 1588722413.60 151.4724 60.0079 32.0000 1.9658 1.9677 418.1241 418.6099 0.0729 -1.0000 -1.0000 4631514 1588722413.70 151.5710 60.0079 32.0000 1.9665 1.9684 418.0447 418.5307 0.0729 -1.0000 -1.0000 4631595 1588722413.80 151.5710 60.0079 32.0000 1.9658 1.9676 417.5625 418.0472 0.0728 -1.0000 -1.0000 4631654 1588722413.90 151.5710 60.0079 32.0000 1.9665 1.9683 417.9283 418.4138 0.0728 -1.0000 -1.0000 4631724 1588722414.00 151.5710 60.0079 32.0000 1.9659 1.9678 418.1250 418.6103 0.0729 -1.0000 -1.0000 4631794 1588722414.10 151.5710 60.0079 32.0000 1.9639 1.9657 418.2065 418.6914 0.0727 -1.0000 -1.0000 4631964 1588722414.20 151.6571 60.0079 32.0000 1.9670 1.9689 417.6721 418.1573 0.0728 -1.0000 -1.0000 4632034 1588722414.30 151.6571 60.0079 32.0000 1.9660 1.9678 417.8957 418.3801 0.0727 -1.0000 -1.0000 4632104 1588722414.40 151.6571 60.0079 32.0000 1.9658 1.9676 418.1072 418.5926 0.0728 -1.0000 -1.0000 4632164 1588722414.50 151.6571 60.0079 32.0000 1.9674 1.9692 417.5627 418.0487 0.0729 -1.0000 -1.0000 4632244 1588722414.60 151.6571 60.0079 32.0000 1.9664 1.9683 417.7382 418.2231 0.0728 -1.0000 -1.0000 4632364 1588722414.70 151.6282 60.0084 32.0000 1.9657 1.9676 417.9938 418.4791 0.0729 -1.0000 -1.0000 4632424 1588722414.80 151.4905 60.0110 32.0000 1.9657 1.9676 418.1891 418.6757 0.0729 -1.0000 -1.0000 4632494 1588722414.90 151.4905 60.0110 32.0000 1.9679 1.9698 417.7445 418.2291 0.0727 -1.0000 -1.0000 4632564 1588722415.00 151.4905 60.0110 32.0000 1.9687 1.9706 417.5976 418.0823 0.0729 -1.0000 -1.0000 4632624 1588722415.10 151.4905 60.0110 32.0000 1.9667 1.9686 418.0122 418.4981 0.0729 -1.0000 -1.0000 4633244 1588722415.20 151.4905 60.0110 32.0000 1.9642 1.9661 418.0408 418.5256 0.0727 -1.0000 -1.0000 4633304 1588722415.30 151.4393 60.0110 32.0000 1.9661 1.9680 417.6967 418.1821 0.0729 -1.0000 -1.0000 4633364 1588722415.40 151.4379 60.0110 32.0000 1.9660 1.9678 417.5617 418.0459 0.0727 -1.0000 -1.0000 4633433 1588722415.50 151.4379 60.0110 32.0000 1.9654 1.9673 417.7488 418.2350 0.0731 -1.0000 -1.0000 4633504 1588722415.60 151.4379 60.0110 32.0000 1.9649 1.9668 418.0449 418.5307 0.0728 -1.0000 -1.0000 4633564 1588722415.70 151.4379 60.0110 32.0000 1.9677 1.9695 417.6762 418.1610 0.0729 -1.0000 -1.0000 4633633 1588722415.80 151.5941 60.0110 32.0000 1.9680 1.9699 417.5726 418.0582 0.0730 -1.0000 -1.0000 4633703 1588722415.90 151.7660 60.0110 32.0000 1.9669 1.9688 417.6718 418.1575 0.0729 -1.0000 -1.0000 4633773 1588722416.00 151.7660 60.0110 32.0000 1.9675 1.9694 418.1153 418.6001 0.0727 -1.0000 -1.0000 4633833 1588722416.10 151.7660 60.0110 32.0000 1.9661 1.9679 418.1293 418.6160 0.0730 -1.0000 -1.0000 4633973 1588722416.20 151.7660 60.0110 32.0000 1.9676 1.9695 417.6685 418.1542 0.0729 -1.0000 -1.0000 4634053 1588722416.30 151.7660 60.0110 32.0000 1.9670 1.9689 417.3891 417.8745 0.0730 -1.0000 -1.0000 4634113 1588722416.40 151.7047 60.0110 32.0000 1.9663 1.9682 418.0953 418.5817 0.0729 -1.0000 -1.0000 4634173 1588722416.50 151.7038 60.0110 32.0000 1.9632 1.9651 418.1944 418.6790 0.0728 -1.0000 -1.0000 4634253 1588722416.60 151.7038 60.0110 32.0000 1.9671 1.9690 417.8901 418.3751 0.0728 -1.0000 -1.0000 4634633 1588722416.70 151.7038 60.0110 32.0000 1.9667 1.9686 417.5154 418.0000 0.0728 -1.0000 -1.0000 4634693 1588722416.80 151.7038 60.0110 32.0000 1.9662 1.9681 417.8737 418.3587 0.0729 -1.0000 -1.0000 4634773 1588722416.90 151.5846 60.0110 32.0000 1.9658 1.9676 418.1566 418.6432 0.0729 -1.0000 -1.0000 4634833 1588722417.00 151.4934 60.0110 32.0000 1.9644 1.9662 418.2407 418.7257 0.0728 -1.0000 -1.0000 4634893 1588722417.10 151.4934 60.0110 32.0000 1.9671 1.9690 417.8448 418.3293 0.0727 -1.0000 -1.0000 4635133 1588722417.20 151.4934 60.0110 32.0000 1.9686 1.9705 417.3819 417.8667 0.0728 -1.0000 -1.0000 4635193 1588722417.30 151.4934 60.0110 32.0000 1.9679 1.9698 417.8564 418.3403 0.0727 -1.0000 -1.0000 4635252 1588722417.40 151.4934 60.0110 32.0000 1.9661 1.9679 418.2853 418.7691 0.0726 -1.0000 -1.0000 4635332 1588722417.50 151.6266 60.0110 32.0000 1.9682 1.9701 417.7280 418.2123 0.0728 -1.0000 -1.0000 4635393 1588722417.60 151.6266 60.0110 32.0000 1.9678 1.9697 417.7233 418.2085 0.0729 -1.0000 -1.0000 4635572 1588722417.70 151.6266 60.0110 32.0000 1.9648 1.9667 418.0840 418.5696 0.0728 -1.0000 -1.0000 4635642 1588722417.80 151.6266 60.0110 32.0000 1.9668 1.9687 418.0359 418.5201 0.0728 -1.0000 -1.0000 4635702 1588722417.90 151.6266 60.0110 32.0000 1.9664 1.9683 417.6725 418.1571 0.0727 -1.0000 -1.0000 4635782 1588722418.00 151.6287 60.0110 32.0000 1.9659 1.9678 417.6492 418.1334 0.0728 -1.0000 -1.0000 4635842 1588722418.10 151.6521 60.0110 32.0000 1.9649 1.9668 417.9667 418.4515 0.0727 -1.0000 -1.0000 4636072 1588722418.20 151.6521 60.0110 32.0000 1.9662 1.9680 418.1738 418.6602 0.0731 -1.0000 -1.0000 4636152 1588722418.30 151.6521 60.0110 32.0000 1.9674 1.9693 417.4903 417.9746 0.0727 -1.0000 -1.0000 4636212 1588722418.40 151.6521 60.0110 32.0000 1.9657 1.9676 417.7070 418.1911 0.0728 -1.0000 -1.0000 4636272 1588722418.50 151.6521 60.0110 32.0000 1.9648 1.9667 418.0423 418.5279 0.0729 -1.0000 -1.0000 4636342 1588722418.60 151.4897 60.0110 32.0000 1.9660 1.9679 417.6972 418.1812 0.0727 -1.0000 -1.0000 4636572 1588722418.70 151.4897 60.0110 32.0000 1.9686 1.9705 417.4596 417.9440 0.0728 -1.0000 -1.0000 4636642 1588722418.80 151.4897 60.0110 32.0000 1.9678 1.9696 417.8527 418.3371 0.0727 -1.0000 -1.0000 4636722 1588722418.90 151.4897 60.0110 32.0000 1.9656 1.9675 418.0804 418.5658 0.0729 -1.0000 -1.0000 4636782 1588722419.00 151.4897 60.0110 32.0000 1.9668 1.9687 417.8294 418.3148 0.0729 -1.0000 -1.0000 4636842 1588722419.10 151.5106 60.0110 32.0000 1.9687 1.9705 417.4109 417.8963 0.0730 -1.0000 -1.0000 4636982 1588722419.20 151.5234 60.0110 32.0000 1.9686 1.9705 418.0504 418.5362 0.0729 -1.0000 -1.0000 4637042 1588722419.30 151.5234 60.0110 32.0000 1.9666 1.9685 418.1941 418.6794 0.0727 -1.0000 -1.0000 4637102 1588722419.40 151.5234 60.0110 32.0000 1.9685 1.9704 417.7459 418.2321 0.0730 -1.0000 -1.0000 4637182 1588722419.50 151.5234 60.0110 32.0000 1.9681 1.9700 417.6509 418.1360 0.0728 -1.0000 -1.0000 4637242 1588722419.60 151.5234 60.0110 32.0000 1.9658 1.9677 417.9356 418.4206 0.0728 -1.0000 -1.0000 4637881 1588722419.70 151.7004 60.0098 32.0000 1.9665 1.9684 418.0613 418.5466 0.0729 -1.0000 -1.0000 4637961 1588722419.80 151.7004 60.0098 32.0000 1.9682 1.9701 417.5169 418.0021 0.0729 -1.0000 -1.0000 4638021 1588722419.90 151.7004 60.0098 32.0000 1.9682 1.9701 417.6006 418.0846 0.0727 -1.0000 -1.0000 4638091 1588722420.00 151.7004 60.0098 32.0000 1.9668 1.9687 418.0245 418.5096 0.0728 -1.0000 -1.0000 4638161 1588722420.10 151.7004 60.0098 32.0000 1.9661 1.9680 418.1221 418.6080 0.0730 -1.0000 -1.0000 4638221 1588722420.20 151.7004 60.0098 32.0000 1.9669 1.9688 417.5753 418.0609 0.0729 -1.0000 -1.0000 4638301 1588722420.30 151.5549 60.0098 32.0000 1.9661 1.9679 417.5802 418.0644 0.0727 -1.0000 -1.0000 4638361 1588722420.40 151.4855 60.0098 32.0000 1.9649 1.9667 417.9700 418.4548 0.0728 -1.0000 -1.0000 4638431 1588722420.50 151.4855 60.0098 32.0000 1.9667 1.9686 417.9788 418.4633 0.0727 -1.0000 -1.0000 4638501 1588722420.60 151.4855 60.0098 32.0000 1.9679 1.9697 417.7166 418.2012 0.0727 -1.0000 -1.0000 4638561 1588722420.70 151.4855 60.0098 32.0000 1.9678 1.9697 417.4399 417.9231 0.0726 -1.0000 -1.0000 4638621 1588722420.80 151.4855 60.0098 32.0000 1.9659 1.9678 418.1438 418.6283 0.0728 -1.0000 -1.0000 4638691 1588722420.90 151.4565 60.0098 32.0000 1.9656 1.9675 418.1200 418.6064 0.0730 -1.0000 -1.0000 4638761 1588722421.00 151.4565 60.0098 32.0000 1.9673 1.9691 417.6559 418.1413 0.0729 -1.0000 -1.0000 4638821 1588722421.10 151.4565 60.0098 32.0000 1.9669 1.9688 417.8404 418.3246 0.0726 -1.0000 -1.0000 4638891 1588722421.20 151.4565 60.0098 32.0000 1.9652 1.9671 418.0318 418.5155 0.0726 -1.0000 -1.0000 4638961 1588722421.30 151.4565 60.0098 32.0000 1.9682 1.9701 417.6737 418.1591 0.0730 -1.0000 -1.0000 4639021 1588722421.40 151.6516 60.0098 32.0000 1.9683 1.9702 417.6199 418.1059 0.0729 -1.0000 -1.0000 4639091 1588722421.50 151.6516 60.0098 32.0000 1.9674 1.9693 417.9844 418.4695 0.0729 -1.0000 -1.0000 4639151 1588722421.60 151.6516 60.0098 32.0000 1.9650 1.9668 418.0000 418.4856 0.0729 -1.0000 -1.0000 4639221 1588722421.70 151.6516 60.0098 32.0000 1.9676 1.9695 417.8187 418.3036 0.0727 -1.0000 -1.0000 4639531 1588722421.80 151.6516 60.0098 32.0000 1.9659 1.9678 417.6562 418.1406 0.0728 -1.0000 -1.0000 4639591 1588722421.90 151.5897 60.0098 32.0000 1.9660 1.9679 417.7489 418.2340 0.0729 -1.0000 -1.0000 4639671 1588722422.00 151.4714 60.0098 32.0000 1.9688 1.9707 417.7099 418.1950 0.0728 -1.0000 -1.0000 4639731 1588722422.10 151.4714 60.0098 32.0000 1.9687 1.9706 417.4627 417.9474 0.0729 -1.0000 -1.0000 4639791 1588722422.20 151.4714 60.0098 32.0000 1.9665 1.9684 417.7072 418.1923 0.0730 -1.0000 -1.0000 4640081 1588722422.30 151.4714 60.0098 32.0000 1.9663 1.9682 418.1751 418.6629 0.0731 -1.0000 -1.0000 4640140 1588722422.40 151.4714 60.0098 32.0000 1.9672 1.9691 418.1258 418.6123 0.0730 -1.0000 -1.0000 4640210 1588722422.50 151.5695 60.0098 32.0000 1.9664 1.9683 417.9732 418.4585 0.0729 -1.0000 -1.0000 4640280 1588722422.60 151.5695 60.0098 32.0000 1.9672 1.9691 417.5933 418.0788 0.0729 -1.0000 -1.0000 4640340 1588722422.70 151.5695 60.0098 32.0000 1.9678 1.9697 417.8607 418.3468 0.0730 -1.0000 -1.0000 4640630 1588722422.80 151.5695 60.0098 32.0000 1.9651 1.9670 418.1739 418.6598 0.0729 -1.0000 -1.0000 4640710 1588722422.90 151.5695 60.0098 32.0000 1.9654 1.9673 417.9231 418.4083 0.0728 -1.0000 -1.0000 4640770 1588722423.00 151.5695 60.0098 32.0000 1.9654 1.9673 417.5329 418.0182 0.0729 -1.0000 -1.0000 4640830 1588722423.10 151.4427 60.0098 32.0000 1.9648 1.9667 417.8122 418.2973 0.0728 -1.0000 -1.0000 4640900 1588722423.20 151.4427 60.0098 32.0000 1.9653 1.9672 418.0462 418.5318 0.0729 -1.0000 -1.0000 4641130 1588722423.30 151.4427 60.0098 32.0000 1.9669 1.9688 417.6677 418.1519 0.0727 -1.0000 -1.0000 4641190 1588722423.40 151.4427 60.0098 32.0000 1.9678 1.9696 417.7653 418.2505 0.0729 -1.0000 -1.0000 4641270 1588722423.50 151.4427 60.0098 32.0000 1.9657 1.9676 418.2263 418.7122 0.0728 -1.0000 -1.0000 4641330 1588722423.60 151.4427 60.0098 32.0000 1.9674 1.9692 418.0339 418.5185 0.0728 -1.0000 -1.0000 4641400 1588722423.70 151.4427 60.0098 32.0000 1.9689 1.9708 417.5777 418.0625 0.0728 -1.0000 -1.0000 4641470 1588722423.80 151.2495 60.0098 32.0000 1.9679 1.9697 417.9035 418.3885 0.0729 -1.0000 -1.0000 4641530 1588722423.90 151.2495 60.0098 32.0000 1.9651 1.9670 418.1098 418.5963 0.0730 -1.0000 -1.0000 4641610 1588722424.00 151.2495 60.0098 32.0000 1.9646 1.9665 417.9045 418.3879 0.0726 -1.0000 -1.0000 4641670 1588722424.10 151.2495 60.0098 32.0000 1.9657 1.9676 417.4689 417.9530 0.0729 -1.0000 -1.0000 4641730 1588722424.20 151.2495 60.0098 32.0000 1.9638 1.9657 417.8639 418.3498 0.0729 -1.0000 -1.0000 4642389 1588722424.30 151.3378 60.0098 32.0000 1.9647 1.9666 418.0312 418.5165 0.0728 -1.0000 -1.0000 4642449 1588722424.40 151.3378 60.0098 32.0000 1.9671 1.9690 417.6230 418.1076 0.0728 -1.0000 -1.0000 4642509 1588722424.50 151.3378 60.0098 32.0000 1.9667 1.9686 417.3261 417.8100 0.0727 -1.0000 -1.0000 4642589 1588722424.60 151.3378 60.0098 32.0000 1.9671 1.9690 417.8205 418.3053 0.0728 -1.0000 -1.0000 4642649 1588722424.70 151.3378 60.0098 32.0000 1.9657 1.9676 417.9461 418.4303 0.0726 -1.0000 -1.0000 4642709 1588722424.80 151.4757 60.0091 32.0000 1.9691 1.9710 417.8955 418.3813 0.0730 -1.0000 -1.0000 4642799 1588722424.90 151.5545 60.0087 32.0000 1.9674 1.9693 417.5892 418.0745 0.0729 -1.0000 -1.0000 4642859 1588722425.00 151.5545 60.0087 32.0000 1.9682 1.9701 417.4097 417.8946 0.0729 -1.0000 -1.0000 4642919 1588722425.10 151.5545 60.0087 32.0000 1.9664 1.9683 417.9666 418.4527 0.0729 -1.0000 -1.0000 4642999 1588722425.20 151.5545 60.0087 32.0000 1.9666 1.9685 417.7450 418.2290 0.0727 -1.0000 -1.0000 4643119 1588722425.30 151.5545 60.0087 32.0000 1.9677 1.9696 417.3724 417.8563 0.0727 -1.0000 -1.0000 4643179 1588722425.40 151.4967 60.0087 32.0000 1.9659 1.9678 417.3554 417.8383 0.0727 -1.0000 -1.0000 4643269 1588722425.50 151.4967 60.0087 32.0000 1.9630 1.9649 417.9424 418.4279 0.0728 -1.0000 -1.0000 4643329 1588722425.60 151.4967 60.0087 32.0000 1.9647 1.9666 418.0706 418.5562 0.0729 -1.0000 -1.0000 4643389 1588722425.70 151.4967 60.0087 32.0000 1.9653 1.9672 417.6784 418.1629 0.0728 -1.0000 -1.0000 4643459 1588722425.80 151.4967 60.0087 32.0000 1.9674 1.9693 417.3648 417.8494 0.0729 -1.0000 -1.0000 4643599 1588722425.90 151.4258 60.0087 32.0000 1.9673 1.9691 417.6533 418.1382 0.0728 -1.0000 -1.0000 4643669 1588722426.00 151.4258 60.0087 32.0000 1.9672 1.9691 418.1274 418.6131 0.0729 -1.0000 -1.0000 4643729 1588722426.10 151.4258 60.0087 32.0000 1.9655 1.9674 418.0696 418.5545 0.0727 -1.0000 -1.0000 4643799 1588722426.20 151.4258 60.0087 32.0000 1.9675 1.9693 417.7346 418.2194 0.0728 -1.0000 -1.0000 4643868 1588722426.30 151.4258 60.0087 32.0000 1.9641 1.9660 417.8711 418.3562 0.0729 -1.0000 -1.0000 4644288 1588722426.40 151.4258 60.0087 32.0000 1.9646 1.9665 417.8793 418.3639 0.0727 -1.0000 -1.0000 4644358 1588722426.50 151.2271 60.0087 32.0000 1.9679 1.9698 417.9391 418.4246 0.0728 -1.0000 -1.0000 4644428 1588722426.60 151.2271 60.0087 32.0000 1.9674 1.9692 417.6825 418.1673 0.0728 -1.0000 -1.0000 4644488 1588722426.70 151.2271 60.0087 32.0000 1.9635 1.9653 417.8552 418.3398 0.0727 -1.0000 -1.0000 4644558 1588722426.80 151.2271 60.0087 32.0000 1.9633 1.9652 417.8202 418.3053 0.0729 -1.0000 -1.0000 4644628 1588722426.90 151.2271 60.0087 32.0000 1.9682 1.9700 417.6377 418.1231 0.0729 -1.0000 -1.0000 4644688 1588722427.00 151.4985 60.0087 32.0000 1.9678 1.9697 418.0678 418.5537 0.0729 -1.0000 -1.0000 4644748 1588722427.10 151.5306 60.0087 32.0000 1.9690 1.9709 417.7683 418.2539 0.0729 -1.0000 -1.0000 4644828 1588722427.20 151.5306 60.0087 32.0000 1.9681 1.9700 417.8630 418.3483 0.0729 -1.0000 -1.0000 4644888 1588722427.30 151.5306 60.0087 32.0000 1.9664 1.9683 418.1529 418.6380 0.0728 -1.0000 -1.0000 4645378 1588722427.40 151.5306 60.0087 32.0000 1.9663 1.9682 417.4734 417.9591 0.0730 -1.0000 -1.0000 4645448 1588722427.50 151.5306 60.0087 32.0000 1.9648 1.9667 417.6478 418.1328 0.0729 -1.0000 -1.0000 4645508 1588722427.60 151.5284 60.0087 32.0000 1.9631 1.9650 417.8966 418.3827 0.0730 -1.0000 -1.0000 4645568 1588722427.70 151.5284 60.0087 32.0000 1.9657 1.9676 417.9330 418.4181 0.0728 -1.0000 -1.0000 4645658 1588722427.80 151.5284 60.0087 32.0000 1.9681 1.9699 417.5827 418.0671 0.0727 -1.0000 -1.0000 4645718 1588722427.90 151.5284 60.0087 32.0000 1.9670 1.9689 417.6850 418.1711 0.0731 -1.0000 -1.0000 4645788 1588722428.00 151.5284 60.0087 32.0000 1.9658 1.9677 417.9696 418.4538 0.0728 -1.0000 -1.0000 4645848 1588722428.10 151.5749 60.0087 32.0000 1.9647 1.9666 417.9163 418.4027 0.0730 -1.0000 -1.0000 4645917 1588722428.20 151.5749 60.0087 32.0000 1.9659 1.9677 417.7173 418.2021 0.0728 -1.0000 -1.0000 4645988 1588722428.30 151.5749 60.0087 32.0000 1.9686 1.9705 417.5905 418.0756 0.0729 -1.0000 -1.0000 4646377 1588722428.40 151.5749 60.0087 32.0000 1.9673 1.9692 417.8305 418.3165 0.0730 -1.0000 -1.0000 4646437 1588722428.50 151.5749 60.0087 32.0000 1.9655 1.9673 417.9269 418.4134 0.0730 -1.0000 -1.0000 4646507 1588722428.60 151.5606 60.0087 32.0000 1.9675 1.9694 417.7009 418.1857 0.0728 -1.0000 -1.0000 4646577 1588722428.70 151.5302 60.0087 32.0000 1.9684 1.9703 417.4113 417.8971 0.0731 -1.0000 -1.0000 4646637 1588722428.80 151.5302 60.0087 32.0000 1.9663 1.9682 417.9323 418.4191 0.0730 -1.0000 -1.0000 4646877 1588722428.90 151.5302 60.0087 32.0000 1.9650 1.9668 418.0344 418.5188 0.0727 -1.0000 -1.0000 4646937 1588722429.00 151.5302 60.0087 32.0000 1.9650 1.9668 417.9326 418.4180 0.0729 -1.0000 -1.0000 4646997 1588722429.10 151.5302 60.0087 32.0000 1.9654 1.9673 417.6720 418.1569 0.0729 -1.0000 -1.0000 4647077 1588722429.20 151.5861 60.0087 32.0000 1.9686 1.9704 417.5848 418.0696 0.0728 -1.0000 -1.0000 4647137 1588722429.30 151.5874 60.0087 32.0000 1.9650 1.9669 417.9948 418.4798 0.0728 -1.0000 -1.0000 4647207 1588722429.40 151.5874 60.0087 32.0000 1.9656 1.9675 418.0282 418.5131 0.0727 -1.0000 -1.0000 4647497 1588722429.50 151.5874 60.0087 32.0000 1.9685 1.9704 417.8080 418.2930 0.0728 -1.0000 -1.0000 4647557 1588722429.60 151.5874 60.0087 32.0000 1.9669 1.9688 417.9971 418.4823 0.0728 -1.0000 -1.0000 4647627 1588722429.70 151.6226 60.0089 32.0000 1.9670 1.9688 418.1969 418.6819 0.0727 -1.0000 -1.0000 4647697 1588722429.80 151.6833 60.0094 32.0000 1.9679 1.9698 417.7470 418.2326 0.0730 -1.0000 -1.0000 4647757 1588722429.90 151.6833 60.0094 32.0000 1.9674 1.9693 417.9602 418.4463 0.0730 -1.0000 -1.0000 4647836 1588722430.00 151.6833 60.0094 32.0000 1.9664 1.9683 418.0610 418.5466 0.0728 -1.0000 -1.0000 4647897 1588722430.10 151.6833 60.0094 32.0000 1.9669 1.9688 417.4737 417.9577 0.0728 -1.0000 -1.0000 4647966 1588722430.20 151.6833 60.0094 32.0000 1.9676 1.9694 417.6462 418.1318 0.0729 -1.0000 -1.0000 4648036 1588722430.30 151.6833 60.0094 32.0000 1.9648 1.9667 417.9694 418.4546 0.0728 -1.0000 -1.0000 4648097 1588722430.40 151.2865 60.0094 32.0000 1.9656 1.9675 417.9213 418.4081 0.0730 -1.0000 -1.0000 4648156 1588722430.50 151.2865 60.0094 32.0000 1.9656 1.9674 417.5133 417.9972 0.0727 -1.0000 -1.0000 4648236 1588722430.60 151.2865 60.0094 32.0000 1.9673 1.9692 417.2325 417.7170 0.0729 -1.0000 -1.0000 4648296 1588722430.70 151.2865 60.0094 32.0000 1.9653 1.9672 418.0491 418.5344 0.0729 -1.0000 -1.0000 4648366 1588722430.80 151.2865 60.0094 32.0000 1.9649 1.9667 417.9201 418.4060 0.0729 -1.0000 -1.0000 4648436 1588722430.90 151.4119 60.0094 32.0000 1.9667 1.9686 417.5598 418.0449 0.0729 -1.0000 -1.0000 4648616 1588722431.00 151.5060 60.0094 32.0000 1.9661 1.9680 417.6230 418.1084 0.0729 -1.0000 -1.0000 4648676 1588722431.10 151.5060 60.0094 32.0000 1.9647 1.9666 418.0131 418.4980 0.0727 -1.0000 -1.0000 4648746 1588722431.20 151.5060 60.0094 32.0000 1.9668 1.9687 418.1900 418.6770 0.0731 -1.0000 -1.0000 4648806 1588722431.30 151.5060 60.0094 32.0000 1.9680 1.9699 417.8087 418.2948 0.0730 -1.0000 -1.0000 4648876 1588722431.40 151.5060 60.0094 32.0000 1.9665 1.9684 417.7939 418.2792 0.0728 -1.0000 -1.0000 4649366 1588722431.50 151.5060 60.0094 32.0000 1.9660 1.9679 418.1495 418.6346 0.0728 -1.0000 -1.0000 4649436 1588722431.60 151.6852 60.0094 32.0000 1.9674 1.9693 418.0555 418.5413 0.0729 -1.0000 -1.0000 4649496 1588722431.70 151.6852 60.0094 32.0000 1.9685 1.9704 417.7890 418.2736 0.0728 -1.0000 -1.0000 4649566 1588722431.80 151.6852 60.0094 32.0000 1.9682 1.9701 417.9034 418.3890 0.0729 -1.0000 -1.0000 4649636 1588722431.90 151.6852 60.0094 32.0000 1.9670 1.9689 417.4810 417.9663 0.0729 -1.0000 -1.0000 4649876 1588722432.00 151.6852 60.0094 32.0000 1.9652 1.9671 417.4553 417.9401 0.0728 -1.0000 -1.0000 4649935 1588722432.10 151.3478 60.0094 32.0000 1.9661 1.9680 417.9300 418.4148 0.0728 -1.0000 -1.0000 4649996 1588722432.20 151.3022 60.0094 32.0000 1.9660 1.9679 418.0569 418.5427 0.0729 -1.0000 -1.0000 4650066 1588722432.30 151.3022 60.0094 32.0000 1.9660 1.9679 417.8227 418.3090 0.0730 -1.0000 -1.0000 4650135 1588722432.40 151.3022 60.0094 32.0000 1.9671 1.9690 417.5125 417.9969 0.0727 -1.0000 -1.0000 4650195 1588722432.50 151.3022 60.0094 32.0000 1.9669 1.9688 417.6554 418.1392 0.0727 -1.0000 -1.0000 4650385 1588722432.60 151.3022 60.0094 32.0000 1.9646 1.9664 417.9250 418.4103 0.0729 -1.0000 -1.0000 4650445 1588722432.70 151.1844 60.0094 32.0000 1.9646 1.9665 418.0498 418.5358 0.0729 -1.0000 -1.0000 4650505 1588722432.80 151.1844 60.0094 32.0000 1.9645 1.9664 417.9297 418.4155 0.0729 -1.0000 -1.0000 4650585 1588722432.90 151.1844 60.0094 32.0000 1.9650 1.9669 417.5969 418.0831 0.0730 -1.0000 -1.0000 4650645 1588722433.00 151.1844 60.0094 32.0000 1.9635 1.9654 417.8758 418.3611 0.0729 -1.0000 -1.0000 4650875 1588722433.10 151.1844 60.0094 32.0000 1.9656 1.9675 418.0599 418.5461 0.0729 -1.0000 -1.0000 4650945 1588722433.20 151.3533 60.0094 32.0000 1.9656 1.9675 417.7502 418.2353 0.0729 -1.0000 -1.0000 4651005 1588722433.30 151.5024 60.0094 32.0000 1.9668 1.9687 417.5399 418.0252 0.0728 -1.0000 -1.0000 4651075 1588722433.40 151.5024 60.0094 32.0000 1.9671 1.9689 417.8183 418.3035 0.0729 -1.0000 -1.0000 4651155 1588722433.50 151.5024 60.0094 32.0000 1.9654 1.9673 418.1580 418.6436 0.0729 -1.0000 -1.0000 4651395 1588722433.60 151.5024 60.0094 32.0000 1.9663 1.9682 417.8436 418.3292 0.0729 -1.0000 -1.0000 4651455 1588722433.70 151.5024 60.0094 32.0000 1.9677 1.9695 417.5475 418.0330 0.0729 -1.0000 -1.0000 4651525 1588722433.80 151.4564 60.0094 32.0000 1.9662 1.9681 417.7237 418.2095 0.0730 -1.0000 -1.0000 4651595 1588722433.90 151.4564 60.0094 32.0000 1.9659 1.9678 418.2720 418.7574 0.0729 -1.0000 -1.0000 4651664 1588722434.00 151.4564 60.0094 32.0000 1.9665 1.9684 417.6342 418.1201 0.0729 -1.0000 -1.0000 4652624 1588722434.10 151.4564 60.0094 32.0000 1.9669 1.9688 417.6058 418.0909 0.0729 -1.0000 -1.0000 4652684 1588722434.20 151.4564 60.0094 32.0000 1.9664 1.9683 417.9663 418.4511 0.0728 -1.0000 -1.0000 4652754 1588722434.30 151.5055 60.0094 32.0000 1.9665 1.9684 417.7876 418.2736 0.0729 -1.0000 -1.0000 4652814 1588722434.40 151.6152 60.0094 32.0000 1.9681 1.9700 417.5004 417.9854 0.0729 -1.0000 -1.0000 4652884 1588722434.50 151.6152 60.0094 32.0000 1.9670 1.9689 417.4233 417.9081 0.0728 -1.0000 -1.0000 4652954 1588722434.60 151.6152 60.0094 32.0000 1.9671 1.9689 417.7159 418.2003 0.0729 -1.0000 -1.0000 4653014 1588722434.70 151.6152 60.0094 32.0000 1.9625 1.9644 417.8125 418.2980 0.0729 -1.0000 -1.0000 4653084 1588722434.80 151.6152 60.0094 32.0000 1.9662 1.9680 417.4414 417.9258 0.0728 -1.0000 -1.0000 4653154 1588722434.90 151.5104 60.0129 32.0000 1.9663 1.9682 417.3149 417.7988 0.0728 -1.0000 -1.0000 4653214 1588722435.00 151.5104 60.0129 32.0000 1.9645 1.9663 417.7680 418.2528 0.0728 -1.0000 -1.0000 4653274 1588722435.10 151.5104 60.0129 32.0000 1.9659 1.9678 417.8515 418.3365 0.0729 -1.0000 -1.0000 4653354 1588722435.20 151.5104 60.0129 32.0000 1.9673 1.9691 417.4709 417.9568 0.0729 -1.0000 -1.0000 4653414 1588722435.30 151.5104 60.0129 32.0000 1.9662 1.9681 417.4866 417.9717 0.0729 -1.0000 -1.0000 4653483 1588722435.40 151.4723 60.0129 32.0000 1.9659 1.9678 417.9896 418.4739 0.0728 -1.0000 -1.0000 4653553 1588722435.50 151.4500 60.0129 32.0000 1.9677 1.9696 417.9538 418.4396 0.0730 -1.0000 -1.0000 4653643 1588722435.60 151.4500 60.0129 32.0000 1.9678 1.9697 417.7205 418.2059 0.0729 -1.0000 -1.0000 4653713 1588722435.70 151.4500 60.0129 32.0000 1.9681 1.9699 417.3337 417.8202 0.0731 -1.0000 -1.0000 4653784 1588722435.80 151.4500 60.0129 32.0000 1.9650 1.9669 417.6937 418.1793 0.0729 -1.0000 -1.0000 4653843 1588722435.90 151.4500 60.0129 32.0000 1.9635 1.9653 417.9267 418.4121 0.0728 -1.0000 -1.0000 4653923 1588722436.00 151.5681 60.0129 32.0000 1.9667 1.9686 417.7352 418.2193 0.0728 -1.0000 -1.0000 4653983 1588722436.10 151.5681 60.0129 32.0000 1.9675 1.9694 417.5391 418.0236 0.0728 -1.0000 -1.0000 4654123 1588722436.20 151.5681 60.0129 32.0000 1.9645 1.9664 418.1586 418.6442 0.0729 -1.0000 -1.0000 4654203 1588722436.30 151.5681 60.0129 32.0000 1.9654 1.9672 417.9430 418.4285 0.0728 -1.0000 -1.0000 4654263 1588722436.40 151.5681 60.0129 32.0000 1.9650 1.9669 417.7684 418.2547 0.0731 -1.0000 -1.0000 4654323 1588722436.50 151.5181 60.0129 32.0000 1.9658 1.9677 417.2826 417.7671 0.0729 -1.0000 -1.0000 4654393 1588722436.60 151.5001 60.0129 32.0000 1.9659 1.9678 417.8081 418.2938 0.0730 -1.0000 -1.0000 4654623 1588722436.70 151.5001 60.0129 32.0000 1.9656 1.9675 418.2285 418.7141 0.0728 -1.0000 -1.0000 4654683 1588722436.80 151.5001 60.0129 32.0000 1.9686 1.9705 417.7423 418.2268 0.0728 -1.0000 -1.0000 4654753 1588722436.90 151.5001 60.0129 32.0000 1.9683 1.9702 417.7827 418.2679 0.0729 -1.0000 -1.0000 4654823 1588722437.00 151.5001 60.0129 32.0000 1.9675 1.9693 417.8903 418.3761 0.0729 -1.0000 -1.0000 4654883 1588722437.10 151.5190 60.0129 32.0000 1.9677 1.9696 417.7198 418.2053 0.0730 -1.0000 -1.0000 4655442 1588722437.20 151.5190 60.0129 32.0000 1.9639 1.9657 418.1050 418.5916 0.0730 -1.0000 -1.0000 4655503 1588722437.30 151.5190 60.0129 32.0000 1.9643 1.9661 417.5809 418.0670 0.0731 -1.0000 -1.0000 4655573 1588722437.40 151.5190 60.0129 32.0000 1.9663 1.9682 417.5044 417.9899 0.0729 -1.0000 -1.0000 4655642 1588722437.50 151.5190 60.0129 32.0000 1.9643 1.9662 418.0835 418.5697 0.0729 -1.0000 -1.0000 4655702 1588722437.60 151.5190 60.0129 32.0000 1.9650 1.9669 418.0429 418.5282 0.0728 -1.0000 -1.0000 4655912 1588722437.70 151.5194 60.0129 32.0000 1.9667 1.9686 417.4639 417.9489 0.0729 -1.0000 -1.0000 4655982 1588722437.80 151.5194 60.0129 32.0000 1.9654 1.9673 417.6363 418.1210 0.0729 -1.0000 -1.0000 4656042 1588722437.90 151.5194 60.0129 32.0000 1.9639 1.9658 417.8994 418.3855 0.0730 -1.0000 -1.0000 4656122 1588722438.00 151.5194 60.0129 32.0000 1.9664 1.9682 417.9793 418.4646 0.0728 -1.0000 -1.0000 4656182 1588722438.10 151.5194 60.0129 32.0000 1.9673 1.9691 417.7037 418.1887 0.0728 -1.0000 -1.0000 4656242 1588722438.20 151.2917 60.0129 32.0000 1.9646 1.9665 417.5791 418.0637 0.0728 -1.0000 -1.0000 4656322 1588722438.30 151.2917 60.0129 32.0000 1.9647 1.9666 417.7696 418.2533 0.0728 -1.0000 -1.0000 4656382 1588722438.40 151.2917 60.0129 32.0000 1.9648 1.9666 417.7235 418.2096 0.0730 -1.0000 -1.0000 4656452 1588722438.50 151.2917 60.0129 32.0000 1.9649 1.9668 417.3935 417.8787 0.0729 -1.0000 -1.0000 4656522 1588722438.60 151.2917 60.0129 32.0000 1.9676 1.9695 417.6406 418.1259 0.0729 -1.0000 -1.0000 4656582 1588722438.70 151.3211 60.0129 32.0000 1.9658 1.9677 418.0234 418.5087 0.0728 -1.0000 -1.0000 4656642 1588722438.80 151.5690 60.0129 32.0000 1.9669 1.9688 417.8924 418.3777 0.0729 -1.0000 -1.0000 4656722 1588722438.90 151.5690 60.0129 32.0000 1.9686 1.9705 417.4883 417.9725 0.0728 -1.0000 -1.0000 4656792 1588722439.00 151.5690 60.0129 32.0000 1.9663 1.9682 417.5514 418.0375 0.0731 -1.0000 -1.0000 4656862 1588722439.10 151.5690 60.0129 32.0000 1.9655 1.9674 418.0113 418.4975 0.0729 -1.0000 -1.0000 4656932 1588722439.20 151.5690 60.0129 32.0000 1.9680 1.9699 417.9361 418.4213 0.0729 -1.0000 -1.0000 4657002 1588722439.30 151.5682 60.0129 32.0000 1.9676 1.9695 417.7312 418.2157 0.0727 -1.0000 -1.0000 4657062 1588722439.40 151.5682 60.0129 32.0000 1.9673 1.9692 418.2311 418.7150 0.0727 -1.0000 -1.0000 4657132 1588722439.50 151.5682 60.0129 32.0000 1.9669 1.9688 417.9314 418.4169 0.0729 -1.0000 -1.0000 4657192 1588722439.60 151.5682 60.0129 32.0000 1.9667 1.9686 417.6563 418.1425 0.0731 -1.0000 -1.0000 4657262 1588722439.70 151.5682 60.0129 32.0000 1.9649 1.9667 418.0594 418.5453 0.0729 -1.0000 -1.0000 4657671 1588722439.80 151.5682 60.0129 32.0000 1.9652 1.9671 417.9993 418.4848 0.0729 -1.0000 -1.0000 4657731 1588722439.90 151.4554 60.0093 32.0000 1.9670 1.9688 417.6387 418.1230 0.0727 -1.0000 -1.0000 4657802 1588722440.00 151.4554 60.0093 32.0000 1.9664 1.9683 417.3521 417.8361 0.0727 -1.0000 -1.0000 4657871 1588722440.10 151.4554 60.0093 32.0000 1.9654 1.9673 417.3909 417.8752 0.0728 -1.0000 -1.0000 4657931 1588722440.20 151.4554 60.0093 32.0000 1.9661 1.9680 417.7968 418.2812 0.0727 -1.0000 -1.0000 4658401 1588722440.30 151.4554 60.0093 32.0000 1.9662 1.9681 417.9174 418.4032 0.0730 -1.0000 -1.0000 4658461 1588722440.40 151.4487 60.0093 32.0000 1.9655 1.9674 417.4571 417.9432 0.0730 -1.0000 -1.0000 4658551 1588722440.50 151.3821 60.0093 32.0000 1.9659 1.9678 417.4263 417.9111 0.0728 -1.0000 -1.0000 4658631 1588722440.60 151.3821 60.0093 32.0000 1.9670 1.9689 417.8473 418.3321 0.0729 -1.0000 -1.0000 4658691 1588722440.70 151.3821 60.0093 32.0000 1.9668 1.9687 417.9661 418.4516 0.0729 -1.0000 -1.0000 4658751 1588722440.80 151.3821 60.0093 32.0000 1.9671 1.9689 417.5529 418.0384 0.0729 -1.0000 -1.0000 4658831 1588722440.90 151.3821 60.0093 32.0000 1.9671 1.9690 417.4796 417.9630 0.0726 -1.0000 -1.0000 4658891 1588722441.00 151.4211 60.0093 32.0000 1.9640 1.9659 417.8423 418.3269 0.0728 -1.0000 -1.0000 4658951 1588722441.10 151.4211 60.0093 32.0000 1.9651 1.9669 418.0646 418.5486 0.0726 -1.0000 -1.0000 4659021 1588722441.20 151.4211 60.0093 32.0000 1.9665 1.9684 417.7105 418.1961 0.0730 -1.0000 -1.0000 4659241 1588722441.30 151.4211 60.0093 32.0000 1.9667 1.9686 417.6437 418.1292 0.0729 -1.0000 -1.0000 4659301 1588722441.40 151.4211 60.0093 32.0000 1.9672 1.9691 418.0983 418.5844 0.0730 -1.0000 -1.0000 4659381 1588722441.50 151.5145 60.0093 32.0000 1.9706 1.9725 417.8092 418.2953 0.0730 -1.0000 -1.0000 4659441 1588722441.60 151.6079 60.0093 32.0000 1.9675 1.9694 417.6573 418.1431 0.0729 -1.0000 -1.0000 4659501 1588722441.70 151.6079 60.0093 32.0000 1.9658 1.9676 417.7792 418.2647 0.0730 -1.0000 -1.0000 4659890 1588722441.80 151.6079 60.0093 32.0000 1.9675 1.9694 417.4738 417.9600 0.0731 -1.0000 -1.0000 4659950 1588722441.90 151.6079 60.0093 32.0000 1.9654 1.9672 417.5185 418.0022 0.0727 -1.0000 -1.0000 4700020 1588722442.00 151.6079 60.0093 32.0000 1.9640 1.9659 418.0321 418.5188 0.0730 -1.0000 -1.0000 4700090 1588722442.10 151.5267 60.0093 32.0000 1.9668 1.9687 417.5812 418.0666 0.0730 -1.0000 -1.0000 4700150 1588722442.20 151.5267 60.0093 32.0000 1.9665 1.9683 417.4396 417.9242 0.0728 -1.0000 -1.0000 4700430 1588722442.30 151.5267 60.0093 32.0000 1.9660 1.9679 417.7628 418.2474 0.0728 -1.0000 -1.0000 4700490 1588722442.40 151.5267 60.0093 32.0000 1.9671 1.9690 418.0860 418.5727 0.0731 -1.0000 -1.0000 4700560 1588722442.50 151.5267 60.0093 32.0000 1.9685 1.9703 417.5121 417.9976 0.0729 -1.0000 -1.0000 4700630 1588722442.60 151.5267 60.0093 32.0000 1.9664 1.9683 417.6347 418.1200 0.0729 -1.0000 -1.0000 4700690 1588722442.70 151.4315 60.0093 32.0000 1.9649 1.9668 417.9977 418.4833 0.0729 -1.0000 -1.0000 4700760 1588722442.80 151.4315 60.0093 32.0000 1.9657 1.9676 418.0702 418.5573 0.0731 -1.0000 -1.0000 4701040 1588722442.90 151.4315 60.0093 32.0000 1.9673 1.9692 417.3506 417.8366 0.0730 -1.0000 -1.0000 4701110 1588722443.00 151.4315 60.0093 32.0000 1.9666 1.9685 417.6658 418.1498 0.0726 -1.0000 -1.0000 4701170 1588722443.10 151.4315 60.0093 32.0000 1.9653 1.9672 417.9741 418.4604 0.0729 -1.0000 -1.0000 4701240 1588722443.20 151.4494 60.0093 32.0000 1.9661 1.9680 417.8220 418.3074 0.0729 -1.0000 -1.0000 4701300 1588722443.30 151.4494 60.0093 32.0000 1.9680 1.9699 417.6383 418.1237 0.0729 -1.0000 -1.0000 4701600 1588722443.40 151.4494 60.0093 32.0000 1.9670 1.9689 417.4421 417.9271 0.0729 -1.0000 -1.0000 4701669 1588722443.50 151.4494 60.0093 32.0000 1.9647 1.9665 417.5811 418.0661 0.0728 -1.0000 -1.0000 4701729 1588722443.60 151.4494 60.0093 32.0000 1.9654 1.9673 418.1446 418.6291 0.0727 -1.0000 -1.0000 4701790 1588722443.70 151.4494 60.0093 32.0000 1.9670 1.9689 417.4833 417.9689 0.0730 -1.0000 -1.0000 4701870 1588722443.80 151.4494 60.0093 32.0000 1.9673 1.9692 417.5038 417.9890 0.0729 -1.0000 -1.0000 4702149 1588722443.90 151.4494 60.0093 32.0000 1.9658 1.9676 418.0429 418.5288 0.0729 -1.0000 -1.0000 4702219 1588722444.00 151.4372 60.0093 32.0000 1.9673 1.9692 417.6634 418.1484 0.0728 -1.0000 -1.0000 4702289 1588722444.10 151.4372 60.0093 32.0000 1.9667 1.9686 417.4470 417.9307 0.0727 -1.0000 -1.0000 4702349 1588722444.20 151.4372 60.0093 32.0000 1.9655 1.9674 417.9476 418.4329 0.0728 -1.0000 -1.0000 4702419 1588722444.30 151.5935 60.0093 32.0000 1.9650 1.9669 417.9982 418.4831 0.0728 -1.0000 -1.0000 4702489 1588722444.40 151.6031 60.0093 32.0000 1.9681 1.9700 417.5346 418.0200 0.0729 -1.0000 -1.0000 4702559 1588722444.50 151.6031 60.0093 32.0000 1.9687 1.9706 417.4062 417.8918 0.0729 -1.0000 -1.0000 4702629 1588722444.60 151.6031 60.0093 32.0000 1.9660 1.9679 418.0310 418.5166 0.0729 -1.0000 -1.0000 4702699 1588722444.70 151.6031 60.0093 32.0000 1.9678 1.9696 417.5508 418.0360 0.0729 -1.0000 -1.0000 4702759 1588722444.80 151.5067 60.0088 32.0000 1.9672 1.9691 417.6193 418.1035 0.0728 -1.0000 -1.0000 4702999 1588722444.90 151.3792 60.0080 32.0000 1.9636 1.9654 417.9694 418.4548 0.0728 -1.0000 -1.0000 4703059 1588722445.00 151.3792 60.0080 32.0000 1.9629 1.9648 417.9053 418.3916 0.0729 -1.0000 -1.0000 4703119 1588722445.10 151.3792 60.0080 32.0000 1.9671 1.9690 417.3378 417.8219 0.0727 -1.0000 -1.0000 4703189 1588722445.20 151.3792 60.0080 32.0000 1.9673 1.9692 417.4601 417.9450 0.0729 -1.0000 -1.0000 4703259 1588722445.30 151.3792 60.0080 32.0000 1.9672 1.9691 417.6932 418.1784 0.0729 -1.0000 -1.0000 4703609 1588722445.40 151.6562 60.0080 32.0000 1.9643 1.9662 418.0103 418.4963 0.0729 -1.0000 -1.0000 4703679 1588722445.50 151.6562 60.0080 32.0000 1.9653 1.9671 417.8556 418.3416 0.0730 -1.0000 -1.0000 4703738 1588722445.60 151.6562 60.0080 32.0000 1.9684 1.9703 417.5862 418.0718 0.0730 -1.0000 -1.0000 4703799 1588722445.70 151.6562 60.0080 32.0000 1.9668 1.9687 417.3055 417.7900 0.0728 -1.0000 -1.0000 4703878 1588722445.80 151.6562 60.0080 32.0000 1.9653 1.9672 418.0111 418.4964 0.0728 -1.0000 -1.0000 4704148 1588722445.90 151.6562 60.0080 32.0000 1.9649 1.9668 417.9348 418.4198 0.0728 -1.0000 -1.0000 4704218 1588722446.00 151.7879 60.0080 32.0000 1.9671 1.9690 417.8155 418.3014 0.0729 -1.0000 -1.0000 4704288 1588722446.10 151.7900 60.0080 32.0000 1.9682 1.9701 417.6581 418.1437 0.0730 -1.0000 -1.0000 4704348 1588722446.20 151.7900 60.0080 32.0000 1.9692 1.9711 417.9428 418.4287 0.0729 -1.0000 -1.0000 4704418 1588722446.30 151.7900 60.0080 32.0000 1.9683 1.9702 417.6321 418.1166 0.0728 -1.0000 -1.0000 4704488 1588722446.40 151.7900 60.0080 32.0000 1.9662 1.9681 418.1164 418.6023 0.0729 -1.0000 -1.0000 4704548 1588722446.50 151.7900 60.0080 32.0000 1.9655 1.9674 417.7641 418.2497 0.0729 -1.0000 -1.0000 4704628 1588722446.60 151.2503 60.0080 32.0000 1.9662 1.9681 417.4555 417.9391 0.0726 -1.0000 -1.0000 4704688 1588722446.70 151.2503 60.0080 32.0000 1.9664 1.9683 417.7546 418.2408 0.0730 -1.0000 -1.0000 4704748 1588722446.80 151.2503 60.0080 32.0000 1.9652 1.9671 418.1127 418.5984 0.0729 -1.0000 -1.0000 4704818 1588722446.90 151.2503 60.0080 32.0000 1.9669 1.9688 417.7703 418.2553 0.0728 -1.0000 -1.0000 4704998 1588722447.00 151.2503 60.0080 32.0000 1.9670 1.9689 417.3515 417.8351 0.0727 -1.0000 -1.0000 4705058 1588722447.10 151.3208 60.0080 32.0000 1.9660 1.9679 417.4739 417.9578 0.0727 -1.0000 -1.0000 4705128 1588722447.20 151.3416 60.0080 32.0000 1.9650 1.9669 417.9710 418.4563 0.0728 -1.0000 -1.0000 4705198 1588722447.30 151.3416 60.0080 32.0000 1.9648 1.9666 417.5431 418.0280 0.0728 -1.0000 -1.0000 4705258 1588722447.40 151.3416 60.0080 32.0000 1.9669 1.9688 417.5525 418.0361 0.0727 -1.0000 -1.0000 4705977 1588722447.50 151.3416 60.0080 32.0000 1.9651 1.9669 417.9606 418.4454 0.0728 -1.0000 -1.0000 4706047 1588722447.60 151.3470 60.0080 32.0000 1.9660 1.9679 417.8172 418.3015 0.0727 -1.0000 -1.0000 4706157 1588722447.70 151.4133 60.0080 32.0000 1.9670 1.9689 417.4393 417.9238 0.0728 -1.0000 -1.0000 4706237 1588722447.80 151.4133 60.0080 32.0000 1.9659 1.9677 417.6592 418.1456 0.0731 -1.0000 -1.0000 4706307 1588722447.90 151.4133 60.0080 32.0000 1.9648 1.9667 417.9698 418.4546 0.0728 -1.0000 -1.0000 4706377 1588722448.00 151.4133 60.0080 32.0000 1.9675 1.9694 417.9032 418.3893 0.0730 -1.0000 -1.0000 4706437 1588722448.10 151.4133 60.0080 32.0000 1.9677 1.9696 417.5154 418.0005 0.0729 -1.0000 -1.0000 4706497 1588722448.20 151.4435 60.0080 32.0000 1.9684 1.9703 417.4946 417.9796 0.0729 -1.0000 -1.0000 4706577 1588722448.30 151.4435 60.0080 32.0000 1.9647 1.9666 417.8315 418.3167 0.0728 -1.0000 -1.0000 4706637 1588722448.40 151.4435 60.0080 32.0000 1.9648 1.9667 417.6465 418.1324 0.0730 -1.0000 -1.0000 4706817 1588722448.50 151.4435 60.0080 32.0000 1.9667 1.9686 417.3587 417.8431 0.0728 -1.0000 -1.0000 4706887 1588722448.60 151.4435 60.0080 32.0000 1.9665 1.9684 417.6605 418.1456 0.0729 -1.0000 -1.0000 4706957 1588722448.70 151.5379 60.0080 32.0000 1.9644 1.9663 418.0983 418.5846 0.0730 -1.0000 -1.0000 4707017 1588722448.80 151.6592 60.0080 32.0000 1.9656 1.9675 417.9292 418.4149 0.0728 -1.0000 -1.0000 4707087 1588722448.90 151.6592 60.0080 32.0000 1.9658 1.9677 417.5668 418.0514 0.0728 -1.0000 -1.0000 4707167 1588722449.00 151.6592 60.0080 32.0000 1.9661 1.9680 417.3743 417.8596 0.0730 -1.0000 -1.0000 4707227 1588722449.10 151.6592 60.0080 32.0000 1.9636 1.9655 417.8049 418.2902 0.0728 -1.0000 -1.0000 4707307 1588722449.20 151.6592 60.0080 32.0000 1.9654 1.9673 418.1759 418.6618 0.0729 -1.0000 -1.0000 4707366 1588722449.30 151.6592 60.0080 32.0000 1.9659 1.9678 417.8382 418.3234 0.0728 -1.0000 -1.0000 4707426 1588722449.40 151.6592 60.0080 32.0000 1.9685 1.9704 417.5601 418.0446 0.0728 -1.0000 -1.0000 4707736 1588722449.50 151.6592 60.0080 32.0000 1.9670 1.9688 418.1418 418.6281 0.0729 -1.0000 -1.0000 4707806 1588722449.60 151.6592 60.0080 32.0000 1.9660 1.9679 418.0425 418.5282 0.0729 -1.0000 -1.0000 4707866 1588722449.70 151.6592 60.0080 32.0000 1.9669 1.9688 417.8235 418.3078 0.0727 -1.0000 -1.0000 4707936 1588722449.80 151.6592 60.0080 32.0000 1.9680 1.9699 417.4154 417.9011 0.0730 -1.0000 -1.0000 4707996 1588722449.90 151.6592 60.0080 32.0000 1.9652 1.9671 417.8576 418.3432 0.0729 -1.0000 -1.0000 4708496 1588722450.00 151.5301 60.0068 32.0000 1.9655 1.9674 418.0103 418.4962 0.0729 -1.0000 -1.0000 4708556 1588722450.10 151.5301 60.0068 32.0000 1.9660 1.9679 417.8292 418.3151 0.0729 -1.0000 -1.0000 4708626 1588722450.20 151.5301 60.0068 32.0000 1.9680 1.9699 417.5412 418.0271 0.0731 -1.0000 -1.0000 4708696 1588722450.30 151.5301 60.0068 32.0000 1.9676 1.9694 417.6000 418.0862 0.0730 -1.0000 -1.0000 4708756 1588722450.40 151.5301 60.0068 32.0000 1.9661 1.9680 417.9805 418.4668 0.0730 -1.0000 -1.0000 4708826 1588722450.50 151.6042 60.0068 32.0000 1.9653 1.9671 418.0665 418.5526 0.0730 -1.0000 -1.0000 4708896 1588722450.60 151.6096 60.0068 32.0000 1.9658 1.9676 417.6842 418.1692 0.0728 -1.0000 -1.0000 4708956 1588722450.70 151.6096 60.0068 32.0000 1.9666 1.9685 418.0008 418.4865 0.0729 -1.0000 -1.0000 4709016 1588722450.80 151.6096 60.0068 32.0000 1.9660 1.9679 417.9669 418.4529 0.0729 -1.0000 -1.0000 4709096 1588722450.90 151.6903 60.0068 32.0000 1.9665 1.9684 417.6200 418.1057 0.0730 -1.0000 -1.0000 4709155 1588722451.00 151.7911 60.0068 32.0000 1.9657 1.9676 417.5081 417.9928 0.0729 -1.0000 -1.0000 4709216 1588722451.10 151.7911 60.0068 32.0000 1.9669 1.9688 418.0806 418.5665 0.0729 -1.0000 -1.0000 4709285 1588722451.20 151.7911 60.0068 32.0000 1.9673 1.9691 418.0545 418.5405 0.0729 -1.0000 -1.0000 4709355 1588722451.30 151.7911 60.0068 32.0000 1.9689 1.9708 417.7621 418.2473 0.0729 -1.0000 -1.0000 4709425 1588722451.40 151.7911 60.0068 32.0000 1.9656 1.9675 417.4398 417.9244 0.0728 -1.0000 -1.0000 4709495 1588722451.50 151.7911 60.0068 32.0000 1.9650 1.9669 418.0503 418.5358 0.0729 -1.0000 -1.0000 4709685 1588722451.60 151.4612 60.0068 32.0000 1.9652 1.9671 418.0879 418.5738 0.0728 -1.0000 -1.0000 4709745 1588722451.70 151.4612 60.0068 32.0000 1.9663 1.9682 417.6328 418.1175 0.0729 -1.0000 -1.0000 4709835 1588722451.80 151.4612 60.0068 32.0000 1.9664 1.9683 417.7784 418.2622 0.0727 -1.0000 -1.0000 4709905 1588722451.90 151.4612 60.0068 32.0000 1.9651 1.9669 417.9821 418.4679 0.0729 -1.0000 -1.0000 4709975 1588722452.00 151.4612 60.0068 32.0000 1.9659 1.9678 417.9049 418.3905 0.0730 -1.0000 -1.0000 4710155 1588722452.10 151.4612 60.0068 32.0000 1.9676 1.9695 417.3958 417.8818 0.0730 -1.0000 -1.0000 4710225 1588722452.20 151.3453 60.0068 32.0000 1.9662 1.9681 417.3083 417.7936 0.0730 -1.0000 -1.0000 4710295 1588722452.30 151.3195 60.0068 32.0000 1.9671 1.9690 417.7344 418.2199 0.0729 -1.0000 -1.0000 4710355 1588722452.40 151.3195 60.0068 32.0000 1.9648 1.9667 417.7511 418.2361 0.0728 -1.0000 -1.0000 4710445 1588722452.50 151.3195 60.0068 32.0000 1.9663 1.9682 417.7255 418.2099 0.0727 -1.0000 -1.0000 4710735 1588722452.60 151.3195 60.0068 32.0000 1.9659 1.9678 417.4634 417.9492 0.0730 -1.0000 -1.0000 4710795 1588722452.70 151.3195 60.0068 32.0000 1.9667 1.9686 417.4037 417.8890 0.0729 -1.0000 -1.0000 4710855 1588722452.80 151.4916 60.0068 32.0000 1.9668 1.9687 417.8753 418.3613 0.0730 -1.0000 -1.0000 4710935 1588722452.90 151.4916 60.0068 32.0000 1.9665 1.9684 417.9608 418.4478 0.0731 -1.0000 -1.0000 4710995 1588722453.00 151.4916 60.0068 32.0000 1.9672 1.9691 417.5373 418.0238 0.0731 -1.0000 -1.0000 4711199 1588722453.10 151.4916 60.0068 32.0000 1.9678 1.9696 417.6528 418.1387 0.0729 -1.0000 -1.0000 4711279 1588722453.20 151.4916 60.0068 32.0000 1.9655 1.9674 417.9804 418.4657 0.0728 -1.0000 -1.0000 4711338 1588722453.30 151.4311 60.0068 32.0000 1.9659 1.9678 418.0685 418.5540 0.0729 -1.0000 -1.0000 4711399 1588722453.40 151.4311 60.0068 32.0000 1.9665 1.9684 417.8481 418.3339 0.0729 -1.0000 -1.0000 4711478 1588722453.50 151.4311 60.0068 32.0000 1.9683 1.9702 417.5818 418.0676 0.0730 -1.0000 -1.0000 4711688 1588722453.60 151.4311 60.0068 32.0000 1.9670 1.9689 418.0084 418.4940 0.0728 -1.0000 -1.0000 4711748 1588722453.70 151.4311 60.0068 32.0000 1.9652 1.9671 418.0493 418.5351 0.0730 -1.0000 -1.0000 4711828 1588722453.80 151.3207 60.0068 32.0000 1.9678 1.9696 417.8502 418.3363 0.0729 -1.0000 -1.0000 4711888 1588722453.90 151.2167 60.0068 32.0000 1.9683 1.9701 417.9735 418.4598 0.0730 -1.0000 -1.0000 4711958 1588722454.00 151.2167 60.0068 32.0000 1.9653 1.9672 418.0851 418.5721 0.0730 -1.0000 -1.0000 4712148 1588722454.10 151.2167 60.0068 32.0000 1.9671 1.9690 417.5334 418.0185 0.0730 -1.0000 -1.0000 4712208 1588722454.20 151.2167 60.0068 32.0000 1.9653 1.9671 417.4717 417.9574 0.0730 -1.0000 -1.0000 4712278 1588722454.30 151.2167 60.0068 32.0000 1.9638 1.9657 418.0594 418.5467 0.0731 -1.0000 -1.0000 4712348 1588722454.40 151.2167 60.0068 32.0000 1.9668 1.9687 417.9807 418.4672 0.0730 -1.0000 -1.0000 4712408 1588722454.50 151.3958 60.0068 32.0000 1.9678 1.9697 417.6558 418.1411 0.0729 -1.0000 -1.0000 4713177 1588722454.60 151.3958 60.0068 32.0000 1.9662 1.9681 417.5677 418.0527 0.0729 -1.0000 -1.0000 4713247 1588722454.70 151.3958 60.0068 32.0000 1.9643 1.9662 417.9298 418.4165 0.0731 -1.0000 -1.0000 4713307 1588722454.80 151.3958 60.0068 32.0000 1.9645 1.9664 418.1909 418.6776 0.0729 -1.0000 -1.0000 4713377 1588722454.90 151.3958 60.0068 32.0000 1.9658 1.9677 417.9180 418.4035 0.0729 -1.0000 -1.0000 4713437 1588722455.00 151.4133 60.0069 32.0000 1.9665 1.9684 417.7931 418.2785 0.0728 -1.0000 -1.0000 4713507 1588722455.10 151.8629 60.0097 32.0000 1.9673 1.9691 417.9194 418.4049 0.0729 -1.0000 -1.0000 4713577 1588722455.20 151.8629 60.0097 32.0000 1.9666 1.9685 418.0961 418.5820 0.0729 -1.0000 -1.0000 4713637 1588722455.30 151.8629 60.0097 32.0000 1.9676 1.9695 417.9647 418.4515 0.0731 -1.0000 -1.0000 4713697 1588722455.40 151.8629 60.0097 32.0000 1.9675 1.9694 417.4884 417.9750 0.0730 -1.0000 -1.0000 4713787 1588722455.50 151.8629 60.0097 32.0000 1.9660 1.9679 417.4961 417.9805 0.0728 -1.0000 -1.0000 4713847 1588722455.60 151.5636 60.0097 32.0000 1.9657 1.9676 417.8614 418.3472 0.0729 -1.0000 -1.0000 4713917 1588722455.70 151.5636 60.0097 32.0000 1.9642 1.9661 417.8146 418.3003 0.0729 -1.0000 -1.0000 4713987 1588722455.80 151.5636 60.0097 32.0000 1.9669 1.9688 417.7717 418.2584 0.0731 -1.0000 -1.0000 4714057 1588722455.90 151.5636 60.0097 32.0000 1.9686 1.9705 417.5134 417.9986 0.0729 -1.0000 -1.0000 4714127 1588722456.00 151.5636 60.0097 32.0000 1.9672 1.9691 417.4813 417.9677 0.0731 -1.0000 -1.0000 4714197 1588722456.10 151.6224 60.0097 32.0000 1.9661 1.9680 417.9846 418.4706 0.0729 -1.0000 -1.0000 4714257 1588722456.20 151.6952 60.0097 32.0000 1.9648 1.9667 417.8195 418.3057 0.0730 -1.0000 -1.0000 4714327 1588722456.30 151.6952 60.0097 32.0000 1.9664 1.9683 417.4606 417.9455 0.0728 -1.0000 -1.0000 4714387 1588722456.40 151.6952 60.0097 32.0000 1.9667 1.9686 417.6681 418.1523 0.0728 -1.0000 -1.0000 4714457 1588722456.50 151.6952 60.0097 32.0000 1.9646 1.9665 418.0085 418.4950 0.0730 -1.0000 -1.0000 4714547 1588722456.60 151.6952 60.0097 32.0000 1.9663 1.9682 418.0337 418.5189 0.0728 -1.0000 -1.0000 4714607 1588722456.70 151.4193 60.0097 32.0000 1.9677 1.9696 417.6880 418.1738 0.0730 -1.0000 -1.0000 4714667 1588722456.80 151.4193 60.0097 32.0000 1.9670 1.9689 417.6552 418.1407 0.0729 -1.0000 -1.0000 4714747 1588722456.90 151.4193 60.0097 32.0000 1.9649 1.9668 418.0309 418.5175 0.0731 -1.0000 -1.0000 4714807 1588722457.00 151.4193 60.0097 32.0000 1.9668 1.9687 417.7598 418.2464 0.0730 -1.0000 -1.0000 4714867 1588722457.10 151.4193 60.0097 32.0000 1.9659 1.9678 417.4071 417.8922 0.0730 -1.0000 -1.0000 4714947 1588722457.20 151.5593 60.0097 32.0000 1.9662 1.9680 417.8040 418.2904 0.0730 -1.0000 -1.0000 4715007 1588722457.30 151.5961 60.0097 32.0000 1.9657 1.9676 417.7429 418.2298 0.0731 -1.0000 -1.0000 4715067 1588722457.40 151.5961 60.0097 32.0000 1.9677 1.9696 417.3830 417.8688 0.0730 -1.0000 -1.0000 4715146 1588722457.50 151.5961 60.0097 32.0000 1.9659 1.9678 417.6695 418.1541 0.0727 -1.0000 -1.0000 4715206 1588722457.60 151.5961 60.0097 32.0000 1.9653 1.9672 418.0169 418.5023 0.0728 -1.0000 -1.0000 4715276 1588722457.70 151.5961 60.0097 32.0000 1.9680 1.9698 417.8468 418.3324 0.0730 -1.0000 -1.0000 4715346 1588722457.80 151.4275 60.0097 32.0000 1.9679 1.9698 417.4194 417.9046 0.0729 -1.0000 -1.0000 4715406 1588722457.90 151.4275 60.0097 32.0000 1.9656 1.9675 417.6440 418.1313 0.0731 -1.0000 -1.0000 4715476 1588722458.00 151.4275 60.0097 32.0000 1.9644 1.9662 417.9598 418.4447 0.0727 -1.0000 -1.0000 4715546 1588722458.10 151.4275 60.0097 32.0000 1.9671 1.9690 417.6346 418.1207 0.0730 -1.0000 -1.0000 4716226 1588722458.20 151.4275 60.0097 32.0000 1.9674 1.9692 417.5210 418.0052 0.0729 -1.0000 -1.0000 4716296 1588722458.30 151.4866 60.0097 32.0000 1.9652 1.9671 417.8281 418.3138 0.0729 -1.0000 -1.0000 4716356 1588722458.40 151.6797 60.0097 32.0000 1.9677 1.9696 417.6060 418.0918 0.0730 -1.0000 -1.0000 4716416 1588722458.50 151.6797 60.0097 32.0000 1.9689 1.9708 417.5221 418.0068 0.0729 -1.0000 -1.0000 4716496 1588722458.60 151.6797 60.0097 32.0000 1.9663 1.9681 417.6490 418.1350 0.0730 -1.0000 -1.0000 4716556 1588722458.70 151.6797 60.0097 32.0000 1.9650 1.9669 418.0918 418.5780 0.0729 -1.0000 -1.0000 4716616 1588722458.80 151.6797 60.0097 32.0000 1.9659 1.9678 417.8277 418.3124 0.0728 -1.0000 -1.0000 4716696 1588722458.90 151.2763 60.0097 32.0000 1.9655 1.9674 417.3816 417.8656 0.0728 -1.0000 -1.0000 4716756 1588722459.00 151.2763 60.0097 32.0000 1.9672 1.9690 417.5010 417.9869 0.0730 -1.0000 -1.0000 4716826 1588722459.10 151.2763 60.0097 32.0000 1.9661 1.9680 418.0875 418.5729 0.0728 -1.0000 -1.0000 4716956 1588722459.20 151.2763 60.0097 32.0000 1.9653 1.9672 417.8492 418.3358 0.0731 -1.0000 -1.0000 4717026 1588722459.30 151.2763 60.0097 32.0000 1.9672 1.9691 417.6610 418.1468 0.0729 -1.0000 -1.0000 4717086 1588722459.40 151.4049 60.0097 32.0000 1.9669 1.9688 417.7631 418.2485 0.0730 -1.0000 -1.0000 4717165 1588722459.50 151.3733 60.0097 32.0000 1.9656 1.9675 418.0957 418.5813 0.0729 -1.0000 -1.0000 4717226 1588722459.60 151.3733 60.0097 32.0000 1.9673 1.9692 417.7964 418.2818 0.0728 -1.0000 -1.0000 4717286 1588722459.70 151.3733 60.0097 32.0000 1.9679 1.9698 417.4789 417.9632 0.0728 -1.0000 -1.0000 4717455 1588722459.80 151.3733 60.0097 32.0000 1.9651 1.9670 418.0725 418.5593 0.0731 -1.0000 -1.0000 4717515 1588722459.90 151.3733 60.0097 32.0000 1.9659 1.9678 418.0122 418.4984 0.0730 -1.0000 -1.0000 4717585 1588722460.00 151.5730 60.0108 32.0000 1.9687 1.9706 417.6190 418.1040 0.0728 -1.0000 -1.0000 4717655 1588722460.10 151.5730 60.0108 32.0000 1.9678 1.9696 417.4099 417.8962 0.0730 -1.0000 -1.0000 4717715 1588722460.20 151.5730 60.0108 32.0000 1.9644 1.9662 418.0452 418.5304 0.0729 -1.0000 -1.0000 4718165 1588722460.30 151.5730 60.0108 32.0000 1.9665 1.9684 417.8152 418.3015 0.0730 -1.0000 -1.0000 4718225 1588722460.40 151.5730 60.0108 32.0000 1.9681 1.9700 417.5450 418.0304 0.0729 -1.0000 -1.0000 4718285 1588722460.50 151.5658 60.0108 32.0000 1.9681 1.9700 417.6628 418.1484 0.0731 -1.0000 -1.0000 4718355 1588722460.60 151.5463 60.0108 32.0000 1.9662 1.9681 418.0285 418.5153 0.0730 -1.0000 -1.0000 4718425 1588722460.70 151.5463 60.0108 32.0000 1.9663 1.9681 417.7432 418.2288 0.0729 -1.0000 -1.0000 4719404 1588722460.80 151.5463 60.0108 32.0000 1.9676 1.9695 417.5926 418.0778 0.0729 -1.0000 -1.0000 4719474 1588722460.90 151.5463 60.0108 32.0000 1.9648 1.9667 417.8890 418.3754 0.0731 -1.0000 -1.0000 4719544 1588722461.00 151.5463 60.0108 32.0000 1.9660 1.9679 417.7548 418.2404 0.0729 -1.0000 -1.0000 4719604 1588722461.10 151.7447 60.0108 32.0000 1.9674 1.9693 417.5616 418.0467 0.0729 -1.0000 -1.0000 4719674 1588722461.20 151.7447 60.0108 32.0000 1.9678 1.9697 417.4215 417.9058 0.0728 -1.0000 -1.0000 4719734 1588722461.30 151.7447 60.0108 32.0000 1.9665 1.9684 418.0305 418.5155 0.0729 -1.0000 -1.0000 4719804 1588722461.40 151.7447 60.0108 32.0000 1.9652 1.9671 417.8511 418.3361 0.0728 -1.0000 -1.0000 4719884 1588722461.50 151.7447 60.0108 32.0000 1.9668 1.9687 417.5581 418.0431 0.0729 -1.0000 -1.0000 4719954 1588722461.60 151.5953 60.0108 32.0000 1.9672 1.9691 417.5357 418.0214 0.0730 -1.0000 -1.0000 4720014 1588722461.70 151.3465 60.0108 32.0000 1.9643 1.9662 417.9814 418.4670 0.0728 -1.0000 -1.0000 4720094 1588722461.80 151.3465 60.0108 32.0000 1.9658 1.9677 418.0517 418.5387 0.0731 -1.0000 -1.0000 4720154 1588722461.90 151.3465 60.0108 32.0000 1.9677 1.9696 417.7118 418.1985 0.0730 -1.0000 -1.0000 4720234 1588722462.00 151.3465 60.0108 32.0000 1.9669 1.9688 417.6494 418.1342 0.0728 -1.0000 -1.0000 4720294 1588722462.10 151.3465 60.0108 32.0000 1.9646 1.9665 417.8498 418.3355 0.0729 -1.0000 -1.0000 4720374 1588722462.20 151.4508 60.0108 32.0000 1.9653 1.9672 417.9323 418.4179 0.0729 -1.0000 -1.0000 4720454 1588722462.30 151.4508 60.0108 32.0000 1.9665 1.9684 417.5197 418.0036 0.0727 -1.0000 -1.0000 4720514 1588722462.40 151.4508 60.0108 32.0000 1.9676 1.9695 417.3269 417.8117 0.0729 -1.0000 -1.0000 4720574 1588722462.50 151.4508 60.0108 32.0000 1.9657 1.9676 417.7186 418.2042 0.0729 -1.0000 -1.0000 4720654 1588722462.60 151.4508 60.0108 32.0000 1.9654 1.9673 417.8676 418.3533 0.0729 -1.0000 -1.0000 4720714 1588722462.70 151.4810 60.0108 32.0000 1.9642 1.9661 417.7921 418.2773 0.0729 -1.0000 -1.0000 4720774 1588722462.80 151.5547 60.0108 32.0000 1.9670 1.9689 417.6156 418.1000 0.0727 -1.0000 -1.0000 4721013 1588722462.90 151.5547 60.0108 32.0000 1.9673 1.9692 417.9939 418.4804 0.0731 -1.0000 -1.0000 4721084 1588722463.00 151.5547 60.0108 32.0000 1.9668 1.9687 417.8426 418.3294 0.0730 -1.0000 -1.0000 4721153 1588722463.10 151.5547 60.0108 32.0000 1.9667 1.9686 417.7993 418.2850 0.0729 -1.0000 -1.0000 4721233 1588722463.20 151.5547 60.0108 32.0000 1.9686 1.9705 418.1325 418.6195 0.0731 -1.0000 -1.0000 4721293 1588722463.30 151.3901 60.0108 32.0000 1.9693 1.9712 417.6553 418.1409 0.0728 -1.0000 -1.0000 4721353 1588722463.40 151.3901 60.0108 32.0000 1.9670 1.9688 417.5850 418.0697 0.0728 -1.0000 -1.0000 4721423 1588722463.50 151.3901 60.0108 32.0000 1.9643 1.9661 417.9325 418.4172 0.0728 -1.0000 -1.0000 4721493 1588722463.60 151.3901 60.0108 32.0000 1.9639 1.9658 417.8163 418.3022 0.0730 -1.0000 -1.0000 4721553 1588722463.70 151.3901 60.0108 32.0000 1.9666 1.9685 417.6304 418.1150 0.0728 -1.0000 -1.0000 4721623 1588722463.80 151.5213 60.0108 32.0000 1.9659 1.9678 417.4772 417.9616 0.0728 -1.0000 -1.0000 4722473 1588722463.90 151.5473 60.0108 32.0000 1.9655 1.9673 417.8626 418.3481 0.0730 -1.0000 -1.0000 4722543 1588722464.00 151.5473 60.0108 32.0000 1.9651 1.9670 417.9663 418.4520 0.0729 -1.0000 -1.0000 4722603 1588722464.10 151.5473 60.0108 32.0000 1.9698 1.9717 417.5665 418.0525 0.0731 -1.0000 -1.0000 4722673 1588722464.20 151.5473 60.0108 32.0000 1.9664 1.9683 417.6442 418.1300 0.0729 -1.0000 -1.0000 4722742 1588722464.30 151.5473 60.0108 32.0000 1.9641 1.9659 417.8178 418.3039 0.0729 -1.0000 -1.0000 4722803 1588722464.40 151.4308 60.0108 32.0000 1.9649 1.9668 417.8321 418.3170 0.0728 -1.0000 -1.0000 4722873 1588722464.50 151.4308 60.0108 32.0000 1.9666 1.9684 417.3882 417.8733 0.0729 -1.0000 -1.0000 4722952 1588722464.60 151.4308 60.0108 32.0000 1.9673 1.9691 417.7282 418.2144 0.0730 -1.0000 -1.0000 4723012 1588722464.70 151.4308 60.0108 32.0000 1.9664 1.9682 418.1409 418.6271 0.0730 -1.0000 -1.0000 4723072 1588722464.80 151.4308 60.0108 32.0000 1.9678 1.9697 417.8165 418.3022 0.0729 -1.0000 -1.0000 4723152 1588722464.90 151.4308 60.0108 32.0000 1.9681 1.9700 417.5195 418.0049 0.0729 -1.0000 -1.0000 4723212 1588722465.00 151.4308 60.0108 32.0000 1.9632 1.9651 417.9215 418.4067 0.0729 -1.0000 -1.0000 4723272 1588722465.10 151.4308 60.0108 32.0000 1.9640 1.9659 417.7583 418.2447 0.0731 -1.0000 -1.0000 4723342 1588722465.20 151.7148 60.0085 32.0000 1.9662 1.9681 417.2798 417.7656 0.0730 -1.0000 -1.0000 4723412 1588722465.30 151.7148 60.0085 32.0000 1.9668 1.9687 417.7297 418.2148 0.0728 -1.0000 -1.0000 4724152 1588722465.40 151.7148 60.0085 32.0000 1.9653 1.9671 418.0501 418.5359 0.0729 -1.0000 -1.0000 4724222 1588722465.50 151.7148 60.0085 32.0000 1.9651 1.9670 417.8119 418.2973 0.0729 -1.0000 -1.0000 4724282 1588722465.60 151.7148 60.0085 32.0000 1.9673 1.9692 417.5308 418.0159 0.0728 -1.0000 -1.0000 4724352 1588722465.70 151.7148 60.0085 32.0000 1.9667 1.9685 417.9082 418.3933 0.0729 -1.0000 -1.0000 4724432 1588722465.80 151.3690 60.0085 32.0000 1.9652 1.9671 418.0640 418.5508 0.0731 -1.0000 -1.0000 4724492 1588722465.90 151.3690 60.0085 32.0000 1.9668 1.9687 417.5425 418.0284 0.0730 -1.0000 -1.0000 4724572 1588722466.00 151.3690 60.0085 32.0000 1.9661 1.9680 417.2561 417.7405 0.0728 -1.0000 -1.0000 4724631 1588722466.10 151.3690 60.0085 32.0000 1.9657 1.9676 417.7719 418.2571 0.0729 -1.0000 -1.0000 4724692 1588722466.20 151.3690 60.0085 32.0000 1.9666 1.9685 417.5707 418.0565 0.0730 -1.0000 -1.0000 4724762 1588722466.30 151.7293 60.0085 32.0000 1.9656 1.9675 418.0284 418.5152 0.0731 -1.0000 -1.0000 4724831 1588722466.40 151.7293 60.0085 32.0000 1.9673 1.9692 417.5260 418.0108 0.0729 -1.0000 -1.0000 4724892 1588722466.50 151.7293 60.0085 32.0000 1.9659 1.9678 417.4871 417.9726 0.0729 -1.0000 -1.0000 4724961 1588722466.60 151.7293 60.0085 32.0000 1.9645 1.9664 417.9421 418.4271 0.0728 -1.0000 -1.0000 4725021 1588722466.70 151.7293 60.0085 32.0000 1.9642 1.9661 418.0341 418.5208 0.0731 -1.0000 -1.0000 4725091 1588722466.80 151.7293 60.0085 32.0000 1.9651 1.9670 417.6552 418.1419 0.0730 -1.0000 -1.0000 4725161 1588722466.90 151.4489 60.0085 32.0000 1.9664 1.9683 417.2913 417.7756 0.0728 -1.0000 -1.0000 4725221 1588722467.00 151.4489 60.0085 32.0000 1.9657 1.9676 417.3892 417.8736 0.0728 -1.0000 -1.0000 4725281 1588722467.10 151.4489 60.0085 32.0000 1.9657 1.9676 417.8976 418.3847 0.0731 -1.0000 -1.0000 4725361 1588722467.20 151.4489 60.0085 32.0000 1.9663 1.9682 417.7326 418.2187 0.0729 -1.0000 -1.0000 4725421 1588722467.30 151.4489 60.0085 32.0000 1.9663 1.9682 417.4515 417.9354 0.0727 -1.0000 -1.0000 4725481 1588722467.40 151.4489 60.0085 32.0000 1.9659 1.9677 417.4738 417.9588 0.0730 -1.0000 -1.0000 4725671 1588722467.50 151.4489 60.0085 32.0000 1.9637 1.9656 417.8036 418.2901 0.0729 -1.0000 -1.0000 4725731 1588722467.60 151.4489 60.0085 32.0000 1.9638 1.9656 417.9600 418.4454 0.0729 -1.0000 -1.0000 4725791 1588722467.70 151.4489 60.0085 32.0000 1.9656 1.9675 417.7339 418.2196 0.0729 -1.0000 -1.0000 4725871 1588722467.80 151.4151 60.0085 32.0000 1.9654 1.9673 417.8391 418.3248 0.0729 -1.0000 -1.0000 4725931 1588722467.90 151.3671 60.0085 32.0000 1.9655 1.9673 417.9189 418.4054 0.0730 -1.0000 -1.0000 4726171 1588722468.00 151.3671 60.0085 32.0000 1.9674 1.9693 417.3189 417.8045 0.0730 -1.0000 -1.0000 4726231 1588722468.10 151.3671 60.0085 32.0000 1.9674 1.9693 417.4971 417.9810 0.0727 -1.0000 -1.0000 4726291 1588722468.20 151.3671 60.0085 32.0000 1.9640 1.9659 417.8617 418.3467 0.0728 -1.0000 -1.0000 4726361 1588722468.30 151.4803 60.0085 32.0000 1.9660 1.9679 417.6163 418.1025 0.0730 -1.0000 -1.0000 4726431 1588722468.40 151.5317 60.0085 32.0000 1.9667 1.9686 417.6049 418.0890 0.0727 -1.0000 -1.0000 4726671 1588722468.50 151.5317 60.0085 32.0000 1.9656 1.9675 417.7340 418.2187 0.0729 -1.0000 -1.0000 4726740 1588722468.60 151.5317 60.0085 32.0000 1.9665 1.9684 417.7264 418.2117 0.0730 -1.0000 -1.0000 4726800 1588722468.70 151.5317 60.0085 32.0000 1.9683 1.9702 417.5360 418.0211 0.0729 -1.0000 -1.0000 4726860 1588722468.80 151.4165 60.0085 32.0000 1.9660 1.9679 417.5590 418.0438 0.0728 -1.0000 -1.0000 4726940 1588722468.90 151.4116 60.0085 32.0000 1.9660 1.9678 417.8584 418.3426 0.0728 -1.0000 -1.0000 4727170 1588722469.00 151.4116 60.0085 32.0000 1.9666 1.9685 417.8811 418.3669 0.0730 -1.0000 -1.0000 4727230 1588722469.10 151.4116 60.0085 32.0000 1.9669 1.9688 417.4171 417.9032 0.0730 -1.0000 -1.0000 4727310 1588722469.20 151.4116 60.0085 32.0000 1.9670 1.9689 417.2950 417.7795 0.0728 -1.0000 -1.0000 4727370 1588722469.30 151.3978 60.0085 32.0000 1.9655 1.9674 417.9114 418.3976 0.0731 -1.0000 -1.0000 4727430 1588722469.40 151.3951 60.0085 32.0000 1.9665 1.9683 417.8115 418.2979 0.0730 -1.0000 -1.0000 4727680 1588722469.50 151.3951 60.0085 32.0000 1.9673 1.9692 417.4155 417.9004 0.0729 -1.0000 -1.0000 4727750 1588722469.60 151.3951 60.0085 32.0000 1.9653 1.9672 417.5684 418.0542 0.0729 -1.0000 -1.0000 4727810 1588722469.70 151.3951 60.0085 32.0000 1.9649 1.9668 417.9788 418.4632 0.0728 -1.0000 -1.0000 4727880 1588722469.80 151.3951 60.0085 32.0000 1.9647 1.9666 417.6972 418.1835 0.0730 -1.0000 -1.0000 4727940 1588722469.90 151.6615 60.0087 32.0000 1.9663 1.9682 417.4789 417.9641 0.0729 -1.0000 -1.0000 4728020 1588722470.00 151.6615 60.0087 32.0000 1.9656 1.9674 417.4267 417.9124 0.0730 -1.0000 -1.0000 4728420 1588722470.10 151.6615 60.0087 32.0000 1.9649 1.9668 417.6326 418.1190 0.0731 -1.0000 -1.0000 4728480 1588722470.20 151.6615 60.0087 32.0000 1.9655 1.9674 417.9225 418.4084 0.0729 -1.0000 -1.0000 4728559 1588722470.30 151.6615 60.0087 32.0000 1.9674 1.9693 417.6874 418.1728 0.0730 -1.0000 -1.0000 4728620 1588722470.40 151.5471 60.0087 32.0000 1.9676 1.9695 417.5818 418.0679 0.0730 -1.0000 -1.0000 4728680 1588722470.50 151.5471 60.0087 32.0000 1.9676 1.9695 417.5349 418.0204 0.0729 -1.0000 -1.0000 4729149 1588722470.60 151.5471 60.0087 32.0000 1.9684 1.9703 417.2811 417.7669 0.0729 -1.0000 -1.0000 4729219 1588722470.70 151.5471 60.0087 32.0000 1.9655 1.9673 417.9277 418.4128 0.0729 -1.0000 -1.0000 4729279 1588722470.80 151.5471 60.0087 32.0000 1.9656 1.9675 418.1527 418.6393 0.0729 -1.0000 -1.0000 4729359 1588722470.90 151.3792 60.0087 32.0000 1.9665 1.9684 417.4386 417.9221 0.0727 -1.0000 -1.0000 4729439 1588722471.00 151.3095 60.0087 32.0000 1.9670 1.9688 417.4659 417.9508 0.0729 -1.0000 -1.0000 4729499 1588722471.10 151.3095 60.0087 32.0000 1.9656 1.9675 417.8573 418.3430 0.0730 -1.0000 -1.0000 4729569 1588722471.20 151.3095 60.0087 32.0000 1.9636 1.9655 417.8421 418.3291 0.0731 -1.0000 -1.0000 4729639 1588722471.30 151.3095 60.0087 32.0000 1.9676 1.9695 417.3944 417.8795 0.0729 -1.0000 -1.0000 4729699 1588722471.40 151.3095 60.0087 32.0000 1.9674 1.9693 417.4500 417.9353 0.0729 -1.0000 -1.0000 4729769 1588722471.50 151.3031 60.0087 32.0000 1.9654 1.9673 417.5992 418.0840 0.0729 -1.0000 -1.0000 4729829 1588722471.60 151.3031 60.0087 32.0000 1.9654 1.9672 417.7261 418.2113 0.0729 -1.0000 -1.0000 4729899 1588722471.70 151.3031 60.0087 32.0000 1.9675 1.9694 417.4981 417.9838 0.0729 -1.0000 -1.0000 4729969 1588722471.80 151.3031 60.0087 32.0000 1.9673 1.9692 417.3931 417.8780 0.0729 -1.0000 -1.0000 4730029 1588722471.90 151.3031 60.0087 32.0000 1.9666 1.9685 417.8261 418.3120 0.0729 -1.0000 -1.0000 4730099 1588722472.00 151.3031 60.0087 32.0000 1.9642 1.9661 417.7987 418.2839 0.0728 -1.0000 -1.0000 4730169 1588722472.10 151.5253 60.0087 32.0000 1.9655 1.9674 417.5742 418.0592 0.0729 -1.0000 -1.0000 4730229 1588722472.20 151.5253 60.0087 32.0000 1.9674 1.9693 417.3643 417.8486 0.0729 -1.0000 -1.0000 4730299 1588722472.30 151.5253 60.0087 32.0000 1.9657 1.9676 417.5907 418.0761 0.0729 -1.0000 -1.0000 4730359 1588722472.40 151.5253 60.0087 32.0000 1.9640 1.9659 417.9466 418.4323 0.0729 -1.0000 -1.0000 4730429 1588722472.50 151.5253 60.0087 32.0000 1.9657 1.9676 417.7027 418.1880 0.0729 -1.0000 -1.0000 4730669 1588722472.60 151.5253 60.0087 32.0000 1.9670 1.9688 417.4179 417.9026 0.0728 -1.0000 -1.0000 4730728 1588722472.70 151.5253 60.0087 32.0000 1.9652 1.9671 417.8092 418.2940 0.0728 -1.0000 -1.0000 4730799 1588722472.80 151.3982 60.0087 32.0000 1.9644 1.9663 417.9582 418.4432 0.0728 -1.0000 -1.0000 4730869 1588722472.90 151.1660 60.0087 32.0000 1.9662 1.9681 417.3728 417.8578 0.0729 -1.0000 -1.0000 4730928 1588722473.00 151.1660 60.0087 32.0000 1.9663 1.9682 417.4101 417.8947 0.0730 -1.0000 -1.0000 4730988 1588722473.10 151.1660 60.0087 32.0000 1.9643 1.9662 417.7445 418.2293 0.0728 -1.0000 -1.0000 4731068 1588722473.20 151.1660 60.0087 32.0000 1.9656 1.9675 417.9776 418.4633 0.0729 -1.0000 -1.0000 4731128 1588722473.30 151.1660 60.0087 32.0000 1.9660 1.9679 417.8379 418.3250 0.0731 -1.0000 -1.0000 4731188 1588722473.40 151.7203 60.0087 32.0000 1.9687 1.9705 417.4227 417.9074 0.0728 -1.0000 -1.0000 4731258 1588722473.50 151.7203 60.0087 32.0000 1.9666 1.9684 417.5046 417.9902 0.0730 -1.0000 -1.0000 4731498 1588722473.60 151.7203 60.0087 32.0000 1.9652 1.9671 417.8199 418.3067 0.0730 -1.0000 -1.0000 4731568 1588722473.70 151.7203 60.0087 32.0000 1.9638 1.9657 417.7803 418.2655 0.0728 -1.0000 -1.0000 4731638 1588722473.80 151.7203 60.0087 32.0000 1.9653 1.9672 417.5672 418.0522 0.0729 -1.0000 -1.0000 4731698 1588722473.90 151.3623 60.0087 32.0000 1.9648 1.9667 417.9606 418.4465 0.0728 -1.0000 -1.0000 4731778 1588722474.00 151.3121 60.0087 32.0000 1.9642 1.9661 417.8443 418.3294 0.0729 -1.0000 -1.0000 4732837 1588722474.10 151.3121 60.0087 32.0000 1.9668 1.9687 417.2484 417.7324 0.0729 -1.0000 -1.0000 4732947 1588722474.20 151.3121 60.0087 32.0000 1.9655 1.9674 417.4961 417.9821 0.0730 -1.0000 -1.0000 4733017 1588722474.30 151.3121 60.0087 32.0000 1.9643 1.9661 417.9608 418.4476 0.0731 -1.0000 -1.0000 4733087 1588722474.40 151.3121 60.0087 32.0000 1.9638 1.9657 417.9214 418.4079 0.0730 -1.0000 -1.0000 4733147 1588722474.50 151.2484 60.0087 32.0000 1.9659 1.9678 417.5292 418.0143 0.0729 -1.0000 -1.0000 4733227 1588722474.60 151.2484 60.0087 32.0000 1.9652 1.9671 417.6211 418.1058 0.0728 -1.0000 -1.0000 4733297 1588722474.70 151.2484 60.0087 32.0000 1.9639 1.9658 417.9814 418.4670 0.0729 -1.0000 -1.0000 4733357 1588722474.80 151.2484 60.0087 32.0000 1.9661 1.9680 417.9229 418.4080 0.0728 -1.0000 -1.0000 4733427 1588722474.90 151.2484 60.0087 32.0000 1.9668 1.9687 417.6806 418.1660 0.0729 -1.0000 -1.0000 4733487 1588722475.00 151.4612 60.0109 32.0000 1.9659 1.9678 417.9536 418.4397 0.0730 -1.0000 -1.0000 4733557 1588722475.10 151.4612 60.0109 32.0000 1.9675 1.9694 417.9456 418.4315 0.0729 -1.0000 -1.0000 4733627 1588722475.20 151.4612 60.0109 32.0000 1.9663 1.9682 417.5789 418.0651 0.0730 -1.0000 -1.0000 4733687 1588722475.30 151.4612 60.0109 32.0000 1.9645 1.9664 417.9273 418.4132 0.0730 -1.0000 -1.0000 4733747 1588722475.40 151.4612 60.0109 32.0000 1.9645 1.9664 417.9287 418.4152 0.0730 -1.0000 -1.0000 4733827 1588722475.50 151.4508 60.0109 32.0000 1.9655 1.9673 417.5753 418.0615 0.0730 -1.0000 -1.0000 4733887 1588722475.60 151.3939 60.0109 32.0000 1.9664 1.9683 417.4516 417.9367 0.0729 -1.0000 -1.0000 4733977 1588722475.70 151.3939 60.0109 32.0000 1.9636 1.9655 417.8156 418.3020 0.0730 -1.0000 -1.0000 4734047 1588722475.80 151.3939 60.0109 32.0000 1.9654 1.9673 418.0042 418.4897 0.0729 -1.0000 -1.0000 4734117 1588722475.90 151.3939 60.0109 32.0000 1.9672 1.9691 417.6742 418.1602 0.0729 -1.0000 -1.0000 4734187 1588722476.00 151.3939 60.0109 32.0000 1.9671 1.9690 417.7726 418.2585 0.0730 -1.0000 -1.0000 4734257 1588722476.10 151.3939 60.0109 32.0000 1.9648 1.9667 417.8036 418.2904 0.0731 -1.0000 -1.0000 4734667 1588722476.20 151.3939 60.0109 32.0000 1.9664 1.9683 417.2328 417.7175 0.0730 -1.0000 -1.0000 4734746 1588722476.30 151.3939 60.0109 32.0000 1.9655 1.9674 417.6856 418.1720 0.0730 -1.0000 -1.0000 4734806 1588722476.40 151.3939 60.0109 32.0000 1.9652 1.9670 417.9134 418.3984 0.0728 -1.0000 -1.0000 4734866 1588722476.50 151.3939 60.0109 32.0000 1.9671 1.9690 417.5821 418.0671 0.0729 -1.0000 -1.0000 4734946 1588722476.60 151.3939 60.0109 32.0000 1.9691 1.9709 417.5414 418.0272 0.0730 -1.0000 -1.0000 4735006 1588722476.70 151.5372 60.0109 32.0000 1.9661 1.9680 417.9626 418.4497 0.0731 -1.0000 -1.0000 4735066 1588722476.80 151.6469 60.0109 32.0000 1.9662 1.9681 417.5720 418.0586 0.0730 -1.0000 -1.0000 4735136 1588722476.90 151.6469 60.0109 32.0000 1.9661 1.9680 417.8137 418.2992 0.0730 -1.0000 -1.0000 4735206 1588722477.00 151.6469 60.0109 32.0000 1.9646 1.9665 418.0567 418.5437 0.0731 -1.0000 -1.0000 4735266 1588722477.10 151.6469 60.0109 32.0000 1.9665 1.9684 417.8595 418.3457 0.0729 -1.0000 -1.0000 4735406 1588722477.20 151.6469 60.0109 32.0000 1.9650 1.9669 417.8040 418.2883 0.0728 -1.0000 -1.0000 4735466 1588722477.30 151.5592 60.0109 32.0000 1.9670 1.9689 418.0879 418.5738 0.0729 -1.0000 -1.0000 4735526 1588722477.40 151.5099 60.0109 32.0000 1.9658 1.9677 417.9366 418.4228 0.0730 -1.0000 -1.0000 4735596 1588722477.50 151.5099 60.0109 32.0000 1.9649 1.9668 417.4079 417.8927 0.0729 -1.0000 -1.0000 4735656 1588722477.60 151.5099 60.0109 32.0000 1.9645 1.9664 417.4490 417.9340 0.0729 -1.0000 -1.0000 4735726 1588722477.70 151.5099 60.0109 32.0000 1.9632 1.9651 417.9658 418.4514 0.0729 -1.0000 -1.0000 4735796 1588722477.80 151.5099 60.0109 32.0000 1.9646 1.9665 417.9080 418.3940 0.0730 -1.0000 -1.0000 4735856 1588722477.90 151.5099 60.0109 32.0000 1.9651 1.9670 417.3812 417.8669 0.0730 -1.0000 -1.0000 4735936 1588722478.00 151.5099 60.0109 32.0000 1.9676 1.9695 417.2777 417.7620 0.0728 -1.0000 -1.0000 4735996 1588722478.10 151.5099 60.0109 32.0000 1.9659 1.9678 417.7653 418.2510 0.0730 -1.0000 -1.0000 4736066 1588722478.20 151.5099 60.0109 32.0000 1.9654 1.9673 417.9682 418.4543 0.0730 -1.0000 -1.0000 4736245 1588722478.30 151.5099 60.0109 32.0000 1.9663 1.9682 417.4395 417.9249 0.0730 -1.0000 -1.0000 4736315 1588722478.40 151.5634 60.0109 32.0000 1.9660 1.9679 417.6021 418.0874 0.0728 -1.0000 -1.0000 4736376 1588722478.50 151.5634 60.0109 32.0000 1.9663 1.9682 417.8726 418.3592 0.0731 -1.0000 -1.0000 4736445 1588722478.60 151.5634 60.0109 32.0000 1.9672 1.9690 417.6464 418.1335 0.0731 -1.0000 -1.0000 4736505 1588722478.70 151.5634 60.0109 32.0000 1.9675 1.9694 417.4125 417.8983 0.0730 -1.0000 -1.0000 4737465 1588722478.80 151.5634 60.0109 32.0000 1.9664 1.9682 417.9391 418.4245 0.0729 -1.0000 -1.0000 4737535 1588722478.90 151.5634 60.0109 32.0000 1.9673 1.9692 417.9253 418.4118 0.0730 -1.0000 -1.0000 4737595 1588722479.00 151.4083 60.0109 32.0000 1.9682 1.9701 417.8289 418.3144 0.0728 -1.0000 -1.0000 4737665 1588722479.10 151.3878 60.0109 32.0000 1.9659 1.9678 418.0446 418.5305 0.0730 -1.0000 -1.0000 4737735 1588722479.20 151.3878 60.0109 32.0000 1.9653 1.9672 417.5644 418.0505 0.0731 -1.0000 -1.0000 4737795 1588722479.30 151.3878 60.0109 32.0000 1.9667 1.9686 417.1615 417.6477 0.0731 -1.0000 -1.0000 4737865 1588722479.40 151.3878 60.0109 32.0000 1.9656 1.9675 417.8187 418.3048 0.0730 -1.0000 -1.0000 4737935 1588722479.50 151.4024 60.0106 32.0000 1.9669 1.9688 417.7849 418.2722 0.0731 -1.0000 -1.0000 4738015 1588722479.60 151.5107 60.0079 32.0000 1.9664 1.9683 417.3206 417.8062 0.0730 -1.0000 -1.0000 4738075 1588722479.70 151.5107 60.0079 32.0000 1.9668 1.9687 417.6376 418.1234 0.0729 -1.0000 -1.0000 4738144 1588722479.80 151.5107 60.0079 32.0000 1.9643 1.9662 418.0211 418.5068 0.0729 -1.0000 -1.0000 4738224 1588722479.90 151.5107 60.0079 32.0000 1.9667 1.9686 417.7832 418.2686 0.0729 -1.0000 -1.0000 4738295 1588722480.00 151.5107 60.0079 32.0000 1.9666 1.9685 417.5503 418.0368 0.0730 -1.0000 -1.0000 4738354 1588722480.10 151.4691 60.0079 32.0000 1.9653 1.9672 417.5438 418.0292 0.0729 -1.0000 -1.0000 4738414 1588722480.20 151.4691 60.0079 32.0000 1.9644 1.9663 417.8889 418.3752 0.0730 -1.0000 -1.0000 4738494 1588722480.30 151.4691 60.0079 32.0000 1.9650 1.9669 417.9078 418.3941 0.0729 -1.0000 -1.0000 4738554 1588722480.40 151.4691 60.0079 32.0000 1.9648 1.9667 417.4127 417.8977 0.0729 -1.0000 -1.0000 4738614 1588722480.50 151.4691 60.0079 32.0000 1.9650 1.9669 417.6485 418.1328 0.0727 -1.0000 -1.0000 4738684 1588722480.60 151.4691 60.0079 32.0000 1.9641 1.9660 417.9965 418.4825 0.0730 -1.0000 -1.0000 4738754 1588722480.70 151.4691 60.0079 32.0000 1.9655 1.9674 417.8496 418.3369 0.0732 -1.0000 -1.0000 4738814 1588722480.80 151.4691 60.0079 32.0000 1.9666 1.9685 417.1697 417.6537 0.0728 -1.0000 -1.0000 4738884 1588722480.90 151.4691 60.0079 32.0000 1.9668 1.9687 417.8644 418.3500 0.0729 -1.0000 -1.0000 4738944 1588722481.00 151.4691 60.0079 32.0000 1.9658 1.9677 418.0820 418.5675 0.0729 -1.0000 -1.0000 4739014 1588722481.10 151.4691 60.0079 32.0000 1.9658 1.9677 417.9255 418.4113 0.0730 -1.0000 -1.0000 4739084 1588722481.20 151.4443 60.0079 32.0000 1.9652 1.9670 417.6079 418.0931 0.0728 -1.0000 -1.0000 4739144 1588722481.30 151.4443 60.0079 32.0000 1.9645 1.9663 417.7149 418.1994 0.0728 -1.0000 -1.0000 4739214 1588722481.40 151.4443 60.0079 32.0000 1.9650 1.9669 417.9018 418.3877 0.0730 -1.0000 -1.0000 4739284 1588722481.50 151.4443 60.0079 32.0000 1.9651 1.9669 417.8328 418.3187 0.0729 -1.0000 -1.0000 4739354 1588722481.60 151.4443 60.0079 32.0000 1.9670 1.9689 417.5027 417.9877 0.0729 -1.0000 -1.0000 4739424 1588722481.70 151.4443 60.0079 32.0000 1.9659 1.9678 417.7106 418.1960 0.0729 -1.0000 -1.0000 4739924 1588722481.80 151.7113 60.0079 32.0000 1.9656 1.9675 417.9238 418.4101 0.0730 -1.0000 -1.0000 4739984 1588722481.90 151.7113 60.0079 32.0000 1.9672 1.9691 417.8336 418.3184 0.0728 -1.0000 -1.0000 4740053 1588722482.00 151.7113 60.0079 32.0000 1.9681 1.9700 417.4459 417.9316 0.0730 -1.0000 -1.0000 4740123 1588722482.10 151.7113 60.0079 32.0000 1.9658 1.9677 417.4689 417.9535 0.0729 -1.0000 -1.0000 4740183 1588722482.20 151.7113 60.0079 32.0000 1.9646 1.9665 417.7587 418.2450 0.0729 -1.0000 -1.0000 4740253 1588722482.30 151.7113 60.0079 32.0000 1.9673 1.9692 417.6320 418.1172 0.0730 -1.0000 -1.0000 4740383 1588722482.40 151.7113 60.0079 32.0000 1.9669 1.9688 417.3693 417.8565 0.0732 -1.0000 -1.0000 4740443 1588722482.50 151.7113 60.0079 32.0000 1.9670 1.9689 417.4926 417.9786 0.0730 -1.0000 -1.0000 4740523 1588722482.60 151.7113 60.0079 32.0000 1.9660 1.9679 417.8984 418.3842 0.0729 -1.0000 -1.0000 4740593 1588722482.70 151.7113 60.0079 32.0000 1.9670 1.9689 417.7437 418.2296 0.0730 -1.0000 -1.0000 4740663 1588722482.80 151.7113 60.0079 32.0000 1.9679 1.9698 417.4275 417.9131 0.0729 -1.0000 -1.0000 4740733 1588722482.90 151.6193 60.0079 32.0000 1.9669 1.9688 417.5803 418.0658 0.0730 -1.0000 -1.0000 4740793 1588722483.00 151.6193 60.0079 32.0000 1.9666 1.9685 417.8393 418.3258 0.0730 -1.0000 -1.0000 4740853 1588722483.10 151.6193 60.0079 32.0000 1.9655 1.9674 417.7728 418.2582 0.0729 -1.0000 -1.0000 4740933 1588722483.20 151.4258 60.0079 32.0000 1.9670 1.9689 417.3292 417.8138 0.0728 -1.0000 -1.0000 4740993 1588722483.30 151.4258 60.0079 32.0000 1.9657 1.9676 417.5587 418.0443 0.0730 -1.0000 -1.0000 4741053 1588722483.40 151.4683 60.0079 32.0000 1.9639 1.9658 417.9206 418.4065 0.0729 -1.0000 -1.0000 4741133 1588722483.50 151.4683 60.0079 32.0000 1.9664 1.9683 417.8154 418.3017 0.0731 -1.0000 -1.0000 4741193 1588722483.60 151.4683 60.0079 32.0000 1.9673 1.9692 417.3443 417.8312 0.0731 -1.0000 -1.0000 4741253 1588722483.70 151.4683 60.0079 32.0000 1.9666 1.9685 417.5520 418.0369 0.0728 -1.0000 -1.0000 4741323 1588722483.80 151.4683 60.0079 32.0000 1.9658 1.9677 417.7469 418.2320 0.0729 -1.0000 -1.0000 4741823 1588722483.90 151.4612 60.0079 32.0000 1.9679 1.9698 417.3877 417.8730 0.0729 -1.0000 -1.0000 4741903 1588722484.00 151.4554 60.0079 32.0000 1.9675 1.9693 417.5633 418.0489 0.0730 -1.0000 -1.0000 4741963 1588722484.10 151.4554 60.0079 32.0000 1.9657 1.9676 417.8618 418.3480 0.0729 -1.0000 -1.0000 4742022 1588722484.20 151.4554 60.0079 32.0000 1.9673 1.9692 417.8190 418.3039 0.0728 -1.0000 -1.0000 4742092 1588722484.30 151.4554 60.0079 32.0000 1.9667 1.9686 417.1454 417.6293 0.0728 -1.0000 -1.0000 4742692 1588722484.40 151.4554 60.0079 32.0000 1.9671 1.9690 417.6379 418.1240 0.0730 -1.0000 -1.0000 4742752 1588722484.50 151.6100 60.0079 32.0000 1.9644 1.9662 417.8669 418.3526 0.0729 -1.0000 -1.0000 4742822 1588722484.60 151.6100 60.0079 32.0000 1.9677 1.9696 417.5683 418.0541 0.0730 -1.0000 -1.0000 4742892 1588722484.70 151.6100 60.0079 32.0000 1.9670 1.9689 417.3159 417.8014 0.0731 -1.0000 -1.0000 4742952 1588722484.80 151.6100 60.0079 32.0000 1.9666 1.9685 417.7307 418.2167 0.0729 -1.0000 -1.0000 4743202 1588722484.90 151.6100 60.0079 32.0000 1.9665 1.9684 417.7818 418.2684 0.0731 -1.0000 -1.0000 4743272 1588722485.00 151.6100 60.0079 32.0000 1.9671 1.9690 417.5282 418.0143 0.0730 -1.0000 -1.0000 4743332 1588722485.10 151.4511 60.0098 32.0000 1.9673 1.9692 417.2405 417.7264 0.0731 -1.0000 -1.0000 4743402 1588722485.20 151.4511 60.0098 32.0000 1.9655 1.9674 417.7641 418.2514 0.0732 -1.0000 -1.0000 4743462 1588722485.30 151.4511 60.0098 32.0000 1.9660 1.9679 417.8206 418.3078 0.0731 -1.0000 -1.0000 4743532 1588722485.40 151.4511 60.0098 32.0000 1.9689 1.9707 417.5157 418.0012 0.0729 -1.0000 -1.0000 4743602 1588722485.50 151.4511 60.0098 32.0000 1.9685 1.9704 417.4854 417.9720 0.0730 -1.0000 -1.0000 4743662 1588722485.60 151.2260 60.0098 32.0000 1.9631 1.9649 417.7454 418.2300 0.0728 -1.0000 -1.0000 4743722 1588722485.70 151.2260 60.0098 32.0000 1.9650 1.9669 417.9014 418.3869 0.0729 -1.0000 -1.0000 4743802 1588722485.80 151.2260 60.0098 32.0000 1.9650 1.9669 417.6226 418.1087 0.0730 -1.0000 -1.0000 4743902 1588722485.90 151.2260 60.0098 32.0000 1.9663 1.9681 417.2392 417.7245 0.0729 -1.0000 -1.0000 4743972 1588722486.00 151.2260 60.0098 32.0000 1.9663 1.9682 417.7569 418.2430 0.0730 -1.0000 -1.0000 4744031 1588722486.10 151.2370 60.0098 32.0000 1.9666 1.9685 417.7865 418.2719 0.0729 -1.0000 -1.0000 4744102 1588722486.20 151.5587 60.0098 32.0000 1.9664 1.9683 417.2948 417.7807 0.0731 -1.0000 -1.0000 4744171 1588722486.30 151.5587 60.0098 32.0000 1.9664 1.9683 417.6650 418.1509 0.0730 -1.0000 -1.0000 4744241 1588722486.40 151.5587 60.0098 32.0000 1.9661 1.9680 418.0757 418.5627 0.0730 -1.0000 -1.0000 4744301 1588722486.50 151.5587 60.0098 32.0000 1.9675 1.9694 417.9241 418.4112 0.0732 -1.0000 -1.0000 4744371 1588722486.60 151.5587 60.0098 32.0000 1.9678 1.9696 417.5560 418.0408 0.0729 -1.0000 -1.0000 4744431 1588722486.70 151.7175 60.0098 32.0000 1.9673 1.9692 417.4324 417.9177 0.0729 -1.0000 -1.0000 4744491 1588722486.80 151.7175 60.0098 32.0000 1.9657 1.9676 417.8102 418.2962 0.0730 -1.0000 -1.0000 4744721 1588722486.90 151.7175 60.0098 32.0000 1.9673 1.9692 417.9201 418.4072 0.0731 -1.0000 -1.0000 4744781 1588722487.00 151.7175 60.0098 32.0000 1.9673 1.9691 417.7923 418.2790 0.0731 -1.0000 -1.0000 4744851 1588722487.10 151.7175 60.0098 32.0000 1.9650 1.9669 417.7350 418.2202 0.0728 -1.0000 -1.0000 4744921 1588722487.20 151.5953 60.0098 32.0000 1.9633 1.9651 417.9092 418.3951 0.0729 -1.0000 -1.0000 4744991 1588722487.30 151.2209 60.0098 32.0000 1.9654 1.9672 418.0288 418.5149 0.0730 -1.0000 -1.0000 4745241 1588722487.40 151.2209 60.0098 32.0000 1.9667 1.9686 417.4538 417.9403 0.0731 -1.0000 -1.0000 4745311 1588722487.50 151.2209 60.0098 32.0000 1.9668 1.9687 417.2588 417.7447 0.0730 -1.0000 -1.0000 4745381 1588722487.60 151.2209 60.0098 32.0000 1.9669 1.9688 417.5383 418.0241 0.0730 -1.0000 -1.0000 4745441 1588722487.70 151.2209 60.0098 32.0000 1.9651 1.9670 417.8377 418.3241 0.0730 -1.0000 -1.0000 4745511 1588722487.80 151.6864 60.0098 32.0000 1.9666 1.9685 417.8028 418.2885 0.0729 -1.0000 -1.0000 4745991 1588722487.90 151.6864 60.0098 32.0000 1.9676 1.9695 417.3406 417.8260 0.0730 -1.0000 -1.0000 4746071 1588722488.00 151.6864 60.0098 32.0000 1.9686 1.9705 417.4940 417.9790 0.0729 -1.0000 -1.0000 4746130 1588722488.10 151.6864 60.0098 32.0000 1.9662 1.9681 417.7788 418.2644 0.0729 -1.0000 -1.0000 4746190 1588722488.20 151.6864 60.0098 32.0000 1.9662 1.9681 417.5900 418.0765 0.0731 -1.0000 -1.0000 4746270 1588722488.30 151.6705 60.0098 32.0000 1.9654 1.9673 417.2993 417.7853 0.0731 -1.0000 -1.0000 4746330 1588722488.40 151.5569 60.0098 32.0000 1.9658 1.9677 417.4754 417.9606 0.0729 -1.0000 -1.0000 4747120 1588722488.50 151.5569 60.0098 32.0000 1.9646 1.9665 417.8454 418.3324 0.0730 -1.0000 -1.0000 4747190 1588722488.60 151.5569 60.0098 32.0000 1.9659 1.9678 417.7503 418.2360 0.0730 -1.0000 -1.0000 4747260 1588722488.70 151.5569 60.0098 32.0000 1.9658 1.9677 417.6137 418.1002 0.0731 -1.0000 -1.0000 4747320 1588722488.80 151.5569 60.0098 32.0000 1.9650 1.9669 417.8839 418.3711 0.0731 -1.0000 -1.0000 4747400 1588722488.90 151.5569 60.0098 32.0000 1.9680 1.9699 417.8940 418.3801 0.0730 -1.0000 -1.0000 4747460 1588722489.00 151.5569 60.0098 32.0000 1.9675 1.9694 417.5666 418.0524 0.0731 -1.0000 -1.0000 4747520 1588722489.10 151.5569 60.0098 32.0000 1.9650 1.9669 417.9439 418.4308 0.0731 -1.0000 -1.0000 4747600 1588722489.20 151.5013 60.0098 32.0000 1.9680 1.9699 417.9110 418.3979 0.0730 -1.0000 -1.0000 4747660 1588722489.30 151.5013 60.0098 32.0000 1.9674 1.9693 417.5356 418.0204 0.0728 -1.0000 -1.0000 4747720 1588722489.40 151.5558 60.0098 32.0000 1.9669 1.9688 417.8023 418.2871 0.0728 -1.0000 -1.0000 4747790 1588722489.50 151.6370 60.0098 32.0000 1.9652 1.9671 417.7282 418.2130 0.0728 -1.0000 -1.0000 4747859 1588722489.60 151.6370 60.0098 32.0000 1.9640 1.9659 417.9738 418.4605 0.0731 -1.0000 -1.0000 4747929 1588722489.70 151.6370 60.0098 32.0000 1.9661 1.9680 417.5443 418.0297 0.0730 -1.0000 -1.0000 4748009 1588722489.80 151.6370 60.0098 32.0000 1.9659 1.9678 417.5770 418.0634 0.0731 -1.0000 -1.0000 4748070 1588722489.90 151.6370 60.0098 32.0000 1.9642 1.9660 417.8528 418.3391 0.0730 -1.0000 -1.0000 4748139 1588722490.00 151.2933 60.0090 32.0000 1.9628 1.9647 417.6969 418.1840 0.0732 -1.0000 -1.0000 4748209 1588722490.10 151.2933 60.0090 32.0000 1.9656 1.9674 417.4215 417.9078 0.0731 -1.0000 -1.0000 4748269 1588722490.20 151.2933 60.0090 32.0000 1.9662 1.9681 417.5690 418.0537 0.0728 -1.0000 -1.0000 4748339 1588722490.30 151.2933 60.0090 32.0000 1.9653 1.9672 417.8508 418.3370 0.0730 -1.0000 -1.0000 4748399 1588722490.40 151.2933 60.0090 32.0000 1.9643 1.9662 417.9295 418.4161 0.0730 -1.0000 -1.0000 4748469 1588722490.50 151.2933 60.0090 32.0000 1.9653 1.9672 417.4831 417.9688 0.0730 -1.0000 -1.0000 4748539 1588722490.60 151.2933 60.0090 32.0000 1.9652 1.9671 417.6866 418.1733 0.0732 -1.0000 -1.0000 4748599 1588722490.70 151.2933 60.0090 32.0000 1.9632 1.9651 417.8101 418.2969 0.0730 -1.0000 -1.0000 4748669 1588722490.80 151.2933 60.0090 32.0000 1.9651 1.9670 417.4530 417.9389 0.0730 -1.0000 -1.0000 4748739 1588722490.90 151.2933 60.0090 32.0000 1.9646 1.9665 417.4531 417.9387 0.0730 -1.0000 -1.0000 4748799 1588722491.00 151.2933 60.0090 32.0000 1.9655 1.9674 417.9034 418.3904 0.0731 -1.0000 -1.0000 4748869 1588722491.10 151.5819 60.0090 32.0000 1.9664 1.9683 417.8545 418.3407 0.0730 -1.0000 -1.0000 4748939 1588722491.20 151.5819 60.0090 32.0000 1.9675 1.9694 417.4449 417.9302 0.0729 -1.0000 -1.0000 4748999 1588722491.30 151.5819 60.0090 32.0000 1.9678 1.9697 417.4378 417.9231 0.0729 -1.0000 -1.0000 4749059 1588722491.40 151.5819 60.0090 32.0000 1.9649 1.9668 417.7827 418.2684 0.0730 -1.0000 -1.0000 4749139 1588722491.50 151.5819 60.0090 32.0000 1.9647 1.9666 417.8390 418.3259 0.0731 -1.0000 -1.0000 4749429 1588722491.60 151.3815 60.0090 32.0000 1.9660 1.9679 417.6190 418.1052 0.0730 -1.0000 -1.0000 4749489 1588722491.70 151.3815 60.0090 32.0000 1.9656 1.9675 417.7466 418.2325 0.0730 -1.0000 -1.0000 4749559 1588722491.80 151.3815 60.0090 32.0000 1.9662 1.9680 417.9189 418.4042 0.0728 -1.0000 -1.0000 4749629 1588722491.90 151.3815 60.0090 32.0000 1.9660 1.9679 417.3809 417.8672 0.0731 -1.0000 -1.0000 4749699 1588722492.00 151.3815 60.0090 32.0000 1.9651 1.9670 417.4281 417.9133 0.0730 -1.0000 -1.0000 4749928 1588722492.10 151.3815 60.0090 32.0000 1.9641 1.9659 417.8485 418.3346 0.0730 -1.0000 -1.0000 4749989 1588722492.20 151.3815 60.0090 32.0000 1.9647 1.9666 417.7626 418.2486 0.0730 -1.0000 -1.0000 4750058 1588722492.30 151.3815 60.0090 32.0000 1.9663 1.9682 417.6002 418.0859 0.0729 -1.0000 -1.0000 4750128 1588722492.40 151.3815 60.0090 32.0000 1.9667 1.9686 417.4298 417.9151 0.0730 -1.0000 -1.0000 4750188 1588722492.50 151.3815 60.0090 32.0000 1.9657 1.9676 417.6989 418.1837 0.0729 -1.0000 -1.0000 4750498 1588722492.60 151.3815 60.0090 32.0000 1.9647 1.9665 418.0326 418.5192 0.0730 -1.0000 -1.0000 4750558 1588722492.70 151.3834 60.0090 32.0000 1.9657 1.9676 417.3849 417.8716 0.0732 -1.0000 -1.0000 4750618 1588722492.80 151.5107 60.0090 32.0000 1.9671 1.9690 417.4197 417.9064 0.0731 -1.0000 -1.0000 4750698 1588722492.90 151.5107 60.0090 32.0000 1.9662 1.9681 417.8933 418.3797 0.0731 -1.0000 -1.0000 4750798 1588722493.00 151.5107 60.0090 32.0000 1.9646 1.9665 417.8436 418.3306 0.0731 -1.0000 -1.0000 4750968 1588722493.10 151.5107 60.0090 32.0000 1.9639 1.9658 417.5845 418.0698 0.0730 -1.0000 -1.0000 4751048 1588722493.20 151.5042 60.0090 32.0000 1.9662 1.9681 417.2963 417.7825 0.0731 -1.0000 -1.0000 4751108 1588722493.30 151.3600 60.0090 32.0000 1.9653 1.9671 417.6811 418.1657 0.0729 -1.0000 -1.0000 4751168 1588722493.40 151.3600 60.0090 32.0000 1.9646 1.9664 417.9475 418.4331 0.0728 -1.0000 -1.0000 4751238 1588722493.50 151.3600 60.0090 32.0000 1.9661 1.9680 417.6775 418.1643 0.0732 -1.0000 -1.0000 4751668 1588722493.60 151.3600 60.0090 32.0000 1.9674 1.9693 417.4440 417.9270 0.0727 -1.0000 -1.0000 4751727 1588722493.70 151.3600 60.0090 32.0000 1.9668 1.9687 417.9545 418.4429 0.0733 -1.0000 -1.0000 4751798 1588722493.80 151.2495 60.0090 32.0000 1.9672 1.9691 417.9570 418.4442 0.0731 -1.0000 -1.0000 4751867 1588722493.90 151.2495 60.0090 32.0000 1.9652 1.9671 417.9978 418.4842 0.0730 -1.0000 -1.0000 4751937 1588722494.00 151.2495 60.0090 32.0000 1.9668 1.9687 418.0096 418.4963 0.0731 -1.0000 -1.0000 4752167 1588722494.10 151.2495 60.0090 32.0000 1.9667 1.9686 417.4696 417.9554 0.0730 -1.0000 -1.0000 4752227 1588722494.20 151.2495 60.0090 32.0000 1.9651 1.9670 417.5378 418.0224 0.0728 -1.0000 -1.0000 4752297 1588722494.30 151.3143 60.0090 32.0000 1.9638 1.9657 417.8031 418.2894 0.0731 -1.0000 -1.0000 4752357 1588722494.40 151.3222 60.0090 32.0000 1.9651 1.9670 417.9927 418.4802 0.0732 -1.0000 -1.0000 4752427 1588722494.50 151.3222 60.0090 32.0000 1.9660 1.9678 417.9381 418.4248 0.0731 -1.0000 -1.0000 4752507 1588722494.60 151.3222 60.0090 32.0000 1.9681 1.9700 417.3220 417.8079 0.0730 -1.0000 -1.0000 4752777 1588722494.70 151.3222 60.0090 32.0000 1.9660 1.9679 417.5994 418.0853 0.0730 -1.0000 -1.0000 4752837 1588722494.80 151.3222 60.0090 32.0000 1.9648 1.9667 417.9369 418.4239 0.0730 -1.0000 -1.0000 4752917 1588722494.90 151.5050 60.0090 32.0000 1.9657 1.9676 417.6465 418.1322 0.0730 -1.0000 -1.0000 4752977 1588722495.00 151.5137 60.0084 32.0000 1.9659 1.9678 417.3839 417.8699 0.0731 -1.0000 -1.0000 4753037 1588722495.10 151.5217 60.0079 32.0000 1.9645 1.9664 417.7011 418.1879 0.0731 -1.0000 -1.0000 4753687 1588722495.20 151.5217 60.0079 32.0000 1.9649 1.9668 417.7338 418.2203 0.0731 -1.0000 -1.0000 4753797 1588722495.30 151.5217 60.0079 32.0000 1.9670 1.9689 417.5072 417.9938 0.0731 -1.0000 -1.0000 4753856 1588722495.40 151.5217 60.0079 32.0000 1.9667 1.9686 417.7586 418.2440 0.0729 -1.0000 -1.0000 4753936 1588722495.50 151.5217 60.0079 32.0000 1.9646 1.9665 417.8212 418.3070 0.0729 -1.0000 -1.0000 4753997 1588722495.60 151.4671 60.0079 32.0000 1.9671 1.9690 417.8979 418.3827 0.0728 -1.0000 -1.0000 4754056 1588722495.70 151.4671 60.0079 32.0000 1.9666 1.9684 417.4423 417.9279 0.0730 -1.0000 -1.0000 4754126 1588722495.80 151.4671 60.0079 32.0000 1.9656 1.9675 417.8021 418.2879 0.0729 -1.0000 -1.0000 4754196 1588722495.90 151.4671 60.0079 32.0000 1.9660 1.9679 417.9562 418.4432 0.0731 -1.0000 -1.0000 4754276 1588722496.00 151.4671 60.0079 32.0000 1.9678 1.9697 417.7695 418.2563 0.0732 -1.0000 -1.0000 4754336 1588722496.10 151.5494 60.0079 32.0000 1.9648 1.9666 417.8971 418.3845 0.0731 -1.0000 -1.0000 4754406 1588722496.20 151.5507 60.0079 32.0000 1.9647 1.9666 417.7831 418.2694 0.0730 -1.0000 -1.0000 4754476 1588722496.30 151.5507 60.0079 32.0000 1.9675 1.9694 417.3693 417.8539 0.0729 -1.0000 -1.0000 4754536 1588722496.40 151.5507 60.0079 32.0000 1.9652 1.9671 417.8434 418.3296 0.0730 -1.0000 -1.0000 4754606 1588722496.50 151.5507 60.0079 32.0000 1.9653 1.9672 418.0350 418.5218 0.0731 -1.0000 -1.0000 4754676 1588722496.60 151.5507 60.0079 32.0000 1.9676 1.9694 417.7493 418.2345 0.0729 -1.0000 -1.0000 4754736 1588722496.70 151.1425 60.0079 32.0000 1.9676 1.9695 417.3521 417.8380 0.0731 -1.0000 -1.0000 4754806 1588722496.80 151.1425 60.0079 32.0000 1.9654 1.9673 417.8815 418.3677 0.0730 -1.0000 -1.0000 4754886 1588722496.90 151.1425 60.0079 32.0000 1.9663 1.9682 417.8884 418.3748 0.0729 -1.0000 -1.0000 4754946 1588722497.00 151.6624 60.0079 32.0000 1.9665 1.9683 417.3612 417.8466 0.0730 -1.0000 -1.0000 4755006 1588722497.10 151.6624 60.0079 32.0000 1.9643 1.9662 417.3168 417.8023 0.0730 -1.0000 -1.0000 4755086 1588722497.20 151.6624 60.0079 32.0000 1.9643 1.9662 417.8152 418.3019 0.0732 -1.0000 -1.0000 4755146 1588722497.30 151.6624 60.0079 32.0000 1.9651 1.9669 417.6127 418.0997 0.0731 -1.0000 -1.0000 4755206 1588722497.40 151.6624 60.0079 32.0000 1.9669 1.9687 417.5049 417.9913 0.0731 -1.0000 -1.0000 4755276 1588722497.50 151.6624 60.0079 32.0000 1.9654 1.9673 417.7290 418.2158 0.0730 -1.0000 -1.0000 4755346 1588722497.60 151.6624 60.0079 32.0000 1.9647 1.9666 418.0316 418.5184 0.0731 -1.0000 -1.0000 4755406 1588722497.70 151.6624 60.0079 32.0000 1.9659 1.9677 417.9065 418.3938 0.0731 -1.0000 -1.0000 4755955 1588722497.80 151.6624 60.0079 32.0000 1.9667 1.9686 417.4612 417.9478 0.0731 -1.0000 -1.0000 4756075 1588722497.90 151.5273 60.0079 32.0000 1.9665 1.9684 417.7601 418.2453 0.0729 -1.0000 -1.0000 4756145 1588722498.00 151.5273 60.0079 32.0000 1.9670 1.9689 417.7954 418.2822 0.0730 -1.0000 -1.0000 4756205 1588722498.10 151.5273 60.0079 32.0000 1.9673 1.9692 417.4488 417.9340 0.0729 -1.0000 -1.0000 4756275 1588722498.20 151.5273 60.0079 32.0000 1.9662 1.9681 417.9680 418.4553 0.0732 -1.0000 -1.0000 4756345 1588722498.30 151.5273 60.0079 32.0000 1.9681 1.9700 417.5215 418.0079 0.0731 -1.0000 -1.0000 4756405 1588722498.40 151.5429 60.0079 32.0000 1.9701 1.9720 417.5310 418.0174 0.0730 -1.0000 -1.0000 4756475 1588722498.50 151.7155 60.0079 32.0000 1.9665 1.9684 418.0188 418.5053 0.0730 -1.0000 -1.0000 4756545 1588722498.60 151.7155 60.0079 32.0000 1.9663 1.9682 417.5099 417.9964 0.0730 -1.0000 -1.0000 4756605 1588722498.70 151.3058 60.0079 32.0000 1.9664 1.9683 417.2957 417.7810 0.0730 -1.0000 -1.0000 4756665 1588722498.80 151.3058 60.0079 32.0000 1.9645 1.9663 417.6514 418.1377 0.0731 -1.0000 -1.0000 4756755 1588722498.90 151.3058 60.0079 32.0000 1.9642 1.9661 417.8116 418.2968 0.0729 -1.0000 -1.0000 4756825 1588722499.00 151.5685 60.0082 32.0000 1.9659 1.9678 417.5077 417.9935 0.0730 -1.0000 -1.0000 4756895 1588722499.10 151.5685 60.0082 32.0000 1.9671 1.9690 417.5290 418.0153 0.0731 -1.0000 -1.0000 4756965 1588722499.20 151.5685 60.0082 32.0000 1.9651 1.9670 417.7077 418.1930 0.0729 -1.0000 -1.0000 4757195 1588722499.30 151.5685 60.0082 32.0000 1.9635 1.9654 417.9020 418.3880 0.0730 -1.0000 -1.0000 4757255 1588722499.40 151.5685 60.0082 32.0000 1.9651 1.9670 417.4394 417.9259 0.0731 -1.0000 -1.0000 4757335 1588722499.50 151.5685 60.0082 32.0000 1.9664 1.9683 417.3068 417.7923 0.0730 -1.0000 -1.0000 4757405 1588722499.60 151.5685 60.0082 32.0000 1.9647 1.9666 417.8551 418.3407 0.0728 -1.0000 -1.0000 4757465 1588722499.70 151.5685 60.0082 32.0000 1.9664 1.9683 417.8294 418.3155 0.0730 -1.0000 -1.0000 4757654 1588722499.80 151.5685 60.0082 32.0000 1.9663 1.9682 417.5019 417.9875 0.0730 -1.0000 -1.0000 4757724 1588722499.90 151.5685 60.0082 32.0000 1.9669 1.9688 417.4228 417.9083 0.0729 -1.0000 -1.0000 4757794 1588722500.00 151.5685 60.0082 32.0000 1.9655 1.9674 417.9913 418.4776 0.0730 -1.0000 -1.0000 4757854 1588722500.10 151.5685 60.0082 32.0000 1.9650 1.9669 417.7576 418.2444 0.0731 -1.0000 -1.0000 4757914 1588722500.20 151.5685 60.0082 32.0000 1.9661 1.9680 417.3221 417.8084 0.0731 -1.0000 -1.0000 4757994 1588722500.30 151.5685 60.0082 32.0000 1.9669 1.9688 417.2222 417.7079 0.0730 -1.0000 -1.0000 4758054 1588722500.40 151.4117 60.0082 32.0000 1.9644 1.9663 417.6348 418.1206 0.0730 -1.0000 -1.0000 4758114 1588722500.50 151.4002 60.0082 32.0000 1.9665 1.9684 417.6170 418.1023 0.0729 -1.0000 -1.0000 4758184 1588722500.60 151.4002 60.0082 32.0000 1.9680 1.9699 417.3021 417.7881 0.0731 -1.0000 -1.0000 4758254 1588722500.70 151.4002 60.0082 32.0000 1.9662 1.9681 417.4941 417.9797 0.0729 -1.0000 -1.0000 4758994 1588722500.80 151.4002 60.0082 32.0000 1.9666 1.9684 417.9480 418.4342 0.0730 -1.0000 -1.0000 4759074 1588722500.90 151.4201 60.0082 32.0000 1.9672 1.9691 417.7583 418.2448 0.0730 -1.0000 -1.0000 4759134 1588722501.00 151.4832 60.0082 32.0000 1.9678 1.9697 417.5278 418.0134 0.0730 -1.0000 -1.0000 4759214 1588722501.10 151.4832 60.0082 32.0000 1.9661 1.9680 417.6227 418.1094 0.0731 -1.0000 -1.0000 4759284 1588722501.20 151.4832 60.0082 32.0000 1.9659 1.9678 417.6929 418.1796 0.0731 -1.0000 -1.0000 4759353 1588722501.30 151.4832 60.0082 32.0000 1.9672 1.9691 417.3219 417.8072 0.0729 -1.0000 -1.0000 4759433 1588722501.40 151.4832 60.0082 32.0000 1.9662 1.9681 417.3759 417.8618 0.0730 -1.0000 -1.0000 4759504 1588722501.50 151.3499 60.0082 32.0000 1.9660 1.9679 417.9590 418.4458 0.0731 -1.0000 -1.0000 4759564 1588722501.60 151.3499 60.0082 32.0000 1.9655 1.9673 417.6087 418.0945 0.0729 -1.0000 -1.0000 4759643 1588722501.70 151.3499 60.0082 32.0000 1.9676 1.9695 417.5566 418.0419 0.0730 -1.0000 -1.0000 4759713 1588722501.80 151.3499 60.0082 32.0000 1.9659 1.9677 417.9279 418.4149 0.0731 -1.0000 -1.0000 4759773 1588722501.90 151.3499 60.0082 32.0000 1.9654 1.9672 417.8632 418.3489 0.0729 -1.0000 -1.0000 4759843 1588722502.00 151.2919 60.0082 32.0000 1.9678 1.9697 417.4477 417.9332 0.0729 -1.0000 -1.0000 4759913 1588722502.10 151.2419 60.0082 32.0000 1.9665 1.9684 417.4673 417.9517 0.0727 -1.0000 -1.0000 4759973 1588722502.20 151.2419 60.0082 32.0000 1.9649 1.9668 417.7706 418.2578 0.0732 -1.0000 -1.0000 4800043 1588722502.30 151.2419 60.0082 32.0000 1.9660 1.9679 417.8293 418.3157 0.0730 -1.0000 -1.0000 4800243 1588722502.40 151.2419 60.0082 32.0000 1.9685 1.9704 417.4809 417.9672 0.0731 -1.0000 -1.0000 4800313 1588722502.50 151.2419 60.0082 32.0000 1.9677 1.9696 417.7578 418.2445 0.0730 -1.0000 -1.0000 4800383 1588722502.60 151.2419 60.0082 32.0000 1.9661 1.9680 418.0200 418.5066 0.0731 -1.0000 -1.0000 4800443 1588722502.70 151.2419 60.0082 32.0000 1.9657 1.9676 417.4894 417.9769 0.0733 -1.0000 -1.0000 4800513 1588722502.80 151.2419 60.0082 32.0000 1.9663 1.9682 417.4336 417.9186 0.0729 -1.0000 -1.0000 4800753 1588722502.90 151.2419 60.0082 32.0000 1.9642 1.9661 417.8616 418.3485 0.0730 -1.0000 -1.0000 4800813 1588722503.00 151.2419 60.0082 32.0000 1.9670 1.9689 417.9182 418.4042 0.0730 -1.0000 -1.0000 4800873 1588722503.10 151.3578 60.0082 32.0000 1.9693 1.9712 417.4015 417.8872 0.0730 -1.0000 -1.0000 4800953 1588722503.20 151.3578 60.0082 32.0000 1.9697 1.9716 417.5344 418.0206 0.0731 -1.0000 -1.0000 4801013 1588722503.30 151.3578 60.0082 32.0000 1.9646 1.9665 417.9030 418.3899 0.0731 -1.0000 -1.0000 4801503 1588722503.40 151.3578 60.0082 32.0000 1.9663 1.9682 417.9040 418.3914 0.0732 -1.0000 -1.0000 4801572 1588722503.50 151.3578 60.0082 32.0000 1.9670 1.9689 417.6028 418.0890 0.0730 -1.0000 -1.0000 4801632 1588722503.60 151.3578 60.0082 32.0000 1.9679 1.9698 417.2701 417.7563 0.0731 -1.0000 -1.0000 4801702 1588722503.70 151.3570 60.0082 32.0000 1.9657 1.9676 417.5538 418.0396 0.0729 -1.0000 -1.0000 4801773 1588722503.80 151.3570 60.0082 32.0000 1.9651 1.9670 417.8436 418.3299 0.0730 -1.0000 -1.0000 4802502 1588722503.90 151.3570 60.0082 32.0000 1.9663 1.9682 417.3661 417.8515 0.0730 -1.0000 -1.0000 4802582 1588722504.00 151.3570 60.0082 32.0000 1.9676 1.9695 417.3574 417.8432 0.0730 -1.0000 -1.0000 4802642 1588722504.10 151.3570 60.0082 32.0000 1.9671 1.9689 417.9971 418.4837 0.0730 -1.0000 -1.0000 4802842 1588722504.20 151.3756 60.0082 32.0000 1.9666 1.9685 417.8959 418.3817 0.0730 -1.0000 -1.0000 4802912 1588722504.30 151.4409 60.0082 32.0000 1.9667 1.9686 417.6719 418.1582 0.0730 -1.0000 -1.0000 4802972 1588722504.40 151.4409 60.0082 32.0000 1.9679 1.9698 417.2114 417.6985 0.0731 -1.0000 -1.0000 4803042 1588722504.50 151.4409 60.0082 32.0000 1.9653 1.9672 417.7605 418.2468 0.0731 -1.0000 -1.0000 4803112 1588722504.60 151.4409 60.0082 32.0000 1.9659 1.9678 417.8880 418.3755 0.0731 -1.0000 -1.0000 4803172 1588722504.70 151.4409 60.0082 32.0000 1.9678 1.9697 417.4404 417.9266 0.0730 -1.0000 -1.0000 4803232 1588722504.80 151.5297 60.0081 32.0000 1.9686 1.9705 417.5846 418.0703 0.0730 -1.0000 -1.0000 4803312 1588722504.90 151.5297 60.0081 32.0000 1.9679 1.9698 417.8424 418.3273 0.0728 -1.0000 -1.0000 4803372 1588722505.00 151.5297 60.0081 32.0000 1.9684 1.9703 417.3794 417.8654 0.0732 -1.0000 -1.0000 4803432 1588722505.10 151.5297 60.0081 32.0000 1.9679 1.9698 417.5225 418.0098 0.0731 -1.0000 -1.0000 4803501 1588722505.20 151.5297 60.0081 32.0000 1.9652 1.9671 417.9289 418.4163 0.0732 -1.0000 -1.0000 4803571 1588722505.30 151.4578 60.0081 32.0000 1.9669 1.9688 417.8496 418.3360 0.0731 -1.0000 -1.0000 4803631 1588722505.40 151.3348 60.0081 32.0000 1.9681 1.9700 417.5965 418.0837 0.0732 -1.0000 -1.0000 4803991 1588722505.50 151.3348 60.0081 32.0000 1.9675 1.9694 417.3082 417.7948 0.0732 -1.0000 -1.0000 4804061 1588722505.60 151.3348 60.0081 32.0000 1.9657 1.9676 417.8824 418.3700 0.0732 -1.0000 -1.0000 4804121 1588722505.70 151.3348 60.0081 32.0000 1.9666 1.9685 417.8592 418.3467 0.0732 -1.0000 -1.0000 4804191 1588722505.80 151.3348 60.0081 32.0000 1.9680 1.9699 417.2935 417.7792 0.0731 -1.0000 -1.0000 4804261 1588722505.90 151.3348 60.0081 32.0000 1.9665 1.9684 417.3777 417.8636 0.0730 -1.0000 -1.0000 4804501 1588722506.00 151.3348 60.0081 32.0000 1.9650 1.9669 417.6367 418.1224 0.0730 -1.0000 -1.0000 4804571 1588722506.10 151.3348 60.0081 32.0000 1.9674 1.9693 417.6027 418.0890 0.0731 -1.0000 -1.0000 4804631 1588722506.20 151.3348 60.0081 32.0000 1.9668 1.9687 417.3786 417.8651 0.0730 -1.0000 -1.0000 4804701 1588722506.30 151.3348 60.0081 32.0000 1.9661 1.9680 417.8455 418.3309 0.0729 -1.0000 -1.0000 4804771 1588722506.40 151.3348 60.0081 32.0000 1.9658 1.9677 417.8821 418.3686 0.0730 -1.0000 -1.0000 4804831 1588722506.50 151.3348 60.0081 32.0000 1.9672 1.9691 417.7762 418.2631 0.0732 -1.0000 -1.0000 4804901 1588722506.60 151.3348 60.0081 32.0000 1.9674 1.9693 417.4933 417.9797 0.0730 -1.0000 -1.0000 4804961 1588722506.70 151.4027 60.0081 32.0000 1.9679 1.9697 418.0074 418.4930 0.0729 -1.0000 -1.0000 4805031 1588722506.80 151.4027 60.0081 32.0000 1.9664 1.9683 417.5586 418.0444 0.0730 -1.0000 -1.0000 4805101 1588722506.90 151.4027 60.0081 32.0000 1.9680 1.9699 417.6369 418.1246 0.0733 -1.0000 -1.0000 4805161 1588722507.00 151.4027 60.0081 32.0000 1.9645 1.9664 418.0198 418.5064 0.0730 -1.0000 -1.0000 4805221 1588722507.10 151.4027 60.0081 32.0000 1.9653 1.9672 417.6200 418.1053 0.0728 -1.0000 -1.0000 4805301 1588722507.20 151.4027 60.0081 32.0000 1.9665 1.9683 417.4051 417.8908 0.0731 -1.0000 -1.0000 4805361 1588722507.30 151.4027 60.0081 32.0000 1.9649 1.9668 417.7985 418.2846 0.0731 -1.0000 -1.0000 4805420 1588722507.40 151.4027 60.0081 32.0000 1.9658 1.9677 417.9862 418.4733 0.0731 -1.0000 -1.0000 4806240 1588722507.50 151.4027 60.0081 32.0000 1.9668 1.9687 417.5745 418.0614 0.0731 -1.0000 -1.0000 4806310 1588722507.60 151.4027 60.0081 32.0000 1.9667 1.9686 417.3215 417.8066 0.0730 -1.0000 -1.0000 4806370 1588722507.70 151.4027 60.0081 32.0000 1.9654 1.9673 417.6668 418.1534 0.0731 -1.0000 -1.0000 4806440 1588722507.80 151.4027 60.0081 32.0000 1.9660 1.9679 417.9509 418.4373 0.0731 -1.0000 -1.0000 4806510 1588722507.90 151.4218 60.0081 32.0000 1.9670 1.9689 417.7351 418.2218 0.0730 -1.0000 -1.0000 4806580 1588722508.00 151.4218 60.0081 32.0000 1.9675 1.9693 417.3023 417.7885 0.0731 -1.0000 -1.0000 4806640 1588722508.10 151.4218 60.0081 32.0000 1.9675 1.9694 417.5890 418.0744 0.0730 -1.0000 -1.0000 4806710 1588722508.20 151.4218 60.0081 32.0000 1.9648 1.9667 417.7542 418.2406 0.0731 -1.0000 -1.0000 4806780 1588722508.30 151.4218 60.0081 32.0000 1.9688 1.9707 417.3642 417.8499 0.0730 -1.0000 -1.0000 4806840 1588722508.40 151.4218 60.0081 32.0000 1.9664 1.9682 417.4721 417.9575 0.0730 -1.0000 -1.0000 4806900 1588722508.50 151.5648 60.0081 32.0000 1.9663 1.9681 417.8179 418.3040 0.0730 -1.0000 -1.0000 4806980 1588722508.60 151.5648 60.0081 32.0000 1.9680 1.9699 417.5841 418.0702 0.0731 -1.0000 -1.0000 4807040 1588722508.70 151.5648 60.0081 32.0000 1.9683 1.9702 417.3392 417.8261 0.0730 -1.0000 -1.0000 4807100 1588722508.80 151.5648 60.0081 32.0000 1.9677 1.9696 417.6720 418.1578 0.0730 -1.0000 -1.0000 4807180 1588722508.90 151.5648 60.0081 32.0000 1.9651 1.9670 418.0162 418.5033 0.0731 -1.0000 -1.0000 4807239 1588722509.00 151.7808 60.0081 32.0000 1.9677 1.9696 417.7759 418.2624 0.0730 -1.0000 -1.0000 4807310 1588722509.10 151.8669 60.0081 32.0000 1.9687 1.9706 417.3700 417.8568 0.0732 -1.0000 -1.0000 4807379 1588722509.20 151.8669 60.0081 32.0000 1.9670 1.9689 417.8456 418.3320 0.0730 -1.0000 -1.0000 4807439 1588722509.30 151.8669 60.0081 32.0000 1.9673 1.9692 417.8864 418.3722 0.0729 -1.0000 -1.0000 4807510 1588722509.40 151.8669 60.0081 32.0000 1.9684 1.9703 417.4737 417.9594 0.0730 -1.0000 -1.0000 4807580 1588722509.50 151.8669 60.0081 32.0000 1.9673 1.9692 417.9167 418.4035 0.0731 -1.0000 -1.0000 4807639 1588722509.60 151.8669 60.0081 32.0000 1.9663 1.9682 417.8845 418.3713 0.0731 -1.0000 -1.0000 4807699 1588722509.70 151.8669 60.0081 32.0000 1.9681 1.9700 417.2448 417.7290 0.0728 -1.0000 -1.0000 4807779 1588722509.80 151.6822 60.0040 32.0000 1.9668 1.9686 417.5689 418.0554 0.0731 -1.0000 -1.0000 4807839 1588722509.90 151.6584 60.0035 32.0000 1.9653 1.9672 417.9397 418.4261 0.0730 -1.0000 -1.0000 4807909 1588722510.00 151.6584 60.0035 32.0000 1.9663 1.9681 417.9797 418.4656 0.0730 -1.0000 -1.0000 4808709 1588722510.10 151.6584 60.0035 32.0000 1.9667 1.9686 417.4149 417.9007 0.0730 -1.0000 -1.0000 4808779 1588722510.20 151.6584 60.0035 32.0000 1.9648 1.9667 417.5658 418.0511 0.0729 -1.0000 -1.0000 4808849 1588722510.30 151.6584 60.0035 32.0000 1.9645 1.9664 417.8439 418.3304 0.0730 -1.0000 -1.0000 4808919 1588722510.40 151.6415 60.0035 32.0000 1.9674 1.9693 417.7374 418.2237 0.0730 -1.0000 -1.0000 4808989 1588722510.50 151.5063 60.0035 32.0000 1.9680 1.9699 417.3925 417.8791 0.0732 -1.0000 -1.0000 4809109 1588722510.60 151.5063 60.0035 32.0000 1.9664 1.9683 417.8346 418.3211 0.0730 -1.0000 -1.0000 4809169 1588722510.70 151.5063 60.0035 32.0000 1.9636 1.9655 417.9459 418.4319 0.0729 -1.0000 -1.0000 4809229 1588722510.80 151.5063 60.0035 32.0000 1.9660 1.9679 417.3846 417.8698 0.0730 -1.0000 -1.0000 4809309 1588722510.90 151.5063 60.0035 32.0000 1.9662 1.9680 417.3469 417.8330 0.0731 -1.0000 -1.0000 4809379 1588722511.00 151.5438 60.0035 32.0000 1.9657 1.9676 417.6648 418.1515 0.0731 -1.0000 -1.0000 4809439 1588722511.10 151.5438 60.0035 32.0000 1.9650 1.9669 417.9951 418.4820 0.0731 -1.0000 -1.0000 4809509 1588722511.20 151.5438 60.0035 32.0000 1.9671 1.9690 417.6691 418.1556 0.0730 -1.0000 -1.0000 4809568 1588722511.30 151.5438 60.0035 32.0000 1.9670 1.9689 417.5010 417.9878 0.0732 -1.0000 -1.0000 4809638 1588722511.40 151.5438 60.0035 32.0000 1.9664 1.9683 417.5979 418.0845 0.0731 -1.0000 -1.0000 4809709 1588722511.50 151.5438 60.0035 32.0000 1.9660 1.9679 417.7351 418.2219 0.0732 -1.0000 -1.0000 4809768 1588722511.60 151.3622 60.0035 32.0000 1.9681 1.9700 417.3622 417.8479 0.0730 -1.0000 -1.0000 4809828 1588722511.70 151.3297 60.0035 32.0000 1.9665 1.9684 417.3414 417.8273 0.0730 -1.0000 -1.0000 4809909 1588722511.80 151.3297 60.0035 32.0000 1.9656 1.9675 417.8472 418.3338 0.0731 -1.0000 -1.0000 4809968 1588722511.90 151.3297 60.0035 32.0000 1.9672 1.9691 417.8843 418.3702 0.0729 -1.0000 -1.0000 4810038 1588722512.00 151.3297 60.0035 32.0000 1.9679 1.9698 417.5339 418.0206 0.0731 -1.0000 -1.0000 4810698 1588722512.10 151.3297 60.0035 32.0000 1.9676 1.9695 417.4897 417.9763 0.0731 -1.0000 -1.0000 4810758 1588722512.20 151.7175 60.0035 32.0000 1.9667 1.9686 417.6637 418.1502 0.0731 -1.0000 -1.0000 4810838 1588722512.30 151.7175 60.0035 32.0000 1.9655 1.9674 417.8821 418.3687 0.0731 -1.0000 -1.0000 4810908 1588722512.40 151.7175 60.0035 32.0000 1.9680 1.9699 417.5659 418.0517 0.0729 -1.0000 -1.0000 4810968 1588722512.50 151.7175 60.0035 32.0000 1.9662 1.9681 417.6227 418.1102 0.0732 -1.0000 -1.0000 4811048 1588722512.60 151.7175 60.0035 32.0000 1.9661 1.9680 417.6058 418.0919 0.0730 -1.0000 -1.0000 4811108 1588722512.70 151.6370 60.0035 32.0000 1.9684 1.9702 417.3088 417.7945 0.0730 -1.0000 -1.0000 4811171 1588722512.80 151.6370 60.0035 32.0000 1.9682 1.9701 417.8568 418.3436 0.0730 -1.0000 -1.0000 4811240 1588722512.90 151.6370 60.0035 32.0000 1.9654 1.9673 417.9241 418.4103 0.0730 -1.0000 -1.0000 4811301 1588722513.00 151.6370 60.0035 32.0000 1.9670 1.9689 417.8002 418.2879 0.0732 -1.0000 -1.0000 4811371 1588722513.10 151.6370 60.0035 32.0000 1.9683 1.9701 417.2890 417.7746 0.0730 -1.0000 -1.0000 4811460 1588722513.20 151.6370 60.0035 32.0000 1.9662 1.9681 417.4559 417.9418 0.0731 -1.0000 -1.0000 4811520 1588722513.30 151.5432 60.0035 32.0000 1.9639 1.9658 417.8295 418.3156 0.0730 -1.0000 -1.0000 4811580 1588722513.40 151.5432 60.0035 32.0000 1.9660 1.9679 417.8361 418.3222 0.0730 -1.0000 -1.0000 4811650 1588722513.50 151.5432 60.0035 32.0000 1.9680 1.9699 417.4401 417.9263 0.0731 -1.0000 -1.0000 4811720 1588722513.60 151.5432 60.0035 32.0000 1.9675 1.9694 417.4595 417.9457 0.0729 -1.0000 -1.0000 4811780 1588722513.70 151.5432 60.0035 32.0000 1.9658 1.9677 417.8167 418.3015 0.0729 -1.0000 -1.0000 4811850 1588722513.80 151.5432 60.0035 32.0000 1.9655 1.9673 417.7404 418.2259 0.0729 -1.0000 -1.0000 4811920 1588722513.90 151.5432 60.0035 32.0000 1.9668 1.9686 417.1656 417.6507 0.0730 -1.0000 -1.0000 4812000 1588722514.00 151.5432 60.0035 32.0000 1.9659 1.9678 417.7066 418.1935 0.0732 -1.0000 -1.0000 4812060 1588722514.10 151.5432 60.0035 32.0000 1.9656 1.9675 417.9579 418.4442 0.0729 -1.0000 -1.0000 4812120 1588722514.20 151.5432 60.0035 32.0000 1.9665 1.9683 417.8512 418.3385 0.0731 -1.0000 -1.0000 4812190 1588722514.30 151.5432 60.0035 32.0000 1.9683 1.9702 417.5949 418.0813 0.0732 -1.0000 -1.0000 4812250 1588722514.40 151.5432 60.0035 32.0000 1.9661 1.9680 417.4104 417.8975 0.0731 -1.0000 -1.0000 4812320 1588722514.50 151.5355 60.0035 32.0000 1.9659 1.9677 417.9771 418.4634 0.0730 -1.0000 -1.0000 4812390 1588722514.60 151.5248 60.0035 32.0000 1.9652 1.9671 417.8645 418.3503 0.0729 -1.0000 -1.0000 4812730 1588722514.70 151.5248 60.0035 32.0000 1.9669 1.9688 417.3911 417.8772 0.0731 -1.0000 -1.0000 4812790 1588722514.80 151.5248 60.0035 32.0000 1.9672 1.9691 417.5325 418.0191 0.0731 -1.0000 -1.0000 4812860 1588722514.90 151.5248 60.0035 32.0000 1.9670 1.9689 417.8766 418.3638 0.0732 -1.0000 -1.0000 4812930 1588722515.00 151.5248 60.0035 32.0000 1.9683 1.9702 417.3072 417.7936 0.0731 -1.0000 -1.0000 4812990 1588722515.10 151.3465 60.0017 32.0000 1.9668 1.9687 417.7883 418.2752 0.0731 -1.0000 -1.0000 4813260 1588722515.20 151.3465 60.0017 32.0000 1.9656 1.9675 418.0489 418.5359 0.0731 -1.0000 -1.0000 4813320 1588722515.30 151.3465 60.0017 32.0000 1.9674 1.9693 417.8414 418.3279 0.0730 -1.0000 -1.0000 4813380 1588722515.40 151.3465 60.0017 32.0000 1.9692 1.9711 417.4812 417.9664 0.0730 -1.0000 -1.0000 4813450 1588722515.50 151.3465 60.0017 32.0000 1.9688 1.9707 417.5635 418.0497 0.0731 -1.0000 -1.0000 4813520 1588722515.60 151.5285 60.0017 32.0000 1.9657 1.9676 417.9524 418.4398 0.0731 -1.0000 -1.0000 4813579 1588722515.70 151.5358 60.0017 32.0000 1.9652 1.9671 418.0107 418.4971 0.0730 -1.0000 -1.0000 4813759 1588722515.80 151.5358 60.0017 32.0000 1.9659 1.9678 417.6264 418.1140 0.0733 -1.0000 -1.0000 4813829 1588722515.90 151.5358 60.0017 32.0000 1.9687 1.9706 417.6924 418.1803 0.0732 -1.0000 -1.0000 4813899 1588722516.00 151.5358 60.0017 32.0000 1.9661 1.9679 418.0592 418.5455 0.0729 -1.0000 -1.0000 4813959 1588722516.10 151.5125 60.0017 32.0000 1.9664 1.9682 417.8859 418.3713 0.0729 -1.0000 -1.0000 4814019 1588722516.20 151.3324 60.0017 32.0000 1.9683 1.9702 417.7163 418.2031 0.0731 -1.0000 -1.0000 4814459 1588722516.30 151.4709 60.0017 32.0000 1.9652 1.9671 417.8795 418.3662 0.0731 -1.0000 -1.0000 4814549 1588722516.40 151.4709 60.0017 32.0000 1.9656 1.9675 418.0125 418.4999 0.0731 -1.0000 -1.0000 4814619 1588722516.50 151.4709 60.0017 32.0000 1.9670 1.9689 417.9390 418.4253 0.0729 -1.0000 -1.0000 4814689 1588722516.60 151.4709 60.0017 32.0000 1.9666 1.9684 417.6713 418.1577 0.0731 -1.0000 -1.0000 4814749 1588722516.70 151.2416 60.0017 32.0000 1.9676 1.9695 417.4958 417.9822 0.0731 -1.0000 -1.0000 4814809 1588722516.80 151.2416 60.0017 32.0000 1.9649 1.9668 417.7015 418.1872 0.0729 -1.0000 -1.0000 4814889 1588722516.90 151.2416 60.0017 32.0000 1.9651 1.9669 417.9096 418.3968 0.0731 -1.0000 -1.0000 4814949 1588722517.00 151.2416 60.0017 32.0000 1.9656 1.9675 417.6021 418.0889 0.0732 -1.0000 -1.0000 4815009 1588722517.10 151.2416 60.0017 32.0000 1.9657 1.9676 417.5151 418.0006 0.0729 -1.0000 -1.0000 4815089 1588722517.20 151.2416 60.0017 32.0000 1.9653 1.9672 417.8880 418.3738 0.0730 -1.0000 -1.0000 4815259 1588722517.30 151.3618 60.0017 32.0000 1.9643 1.9662 417.8242 418.3107 0.0730 -1.0000 -1.0000 4815329 1588722517.40 151.3618 60.0017 32.0000 1.9682 1.9700 417.3853 417.8718 0.0731 -1.0000 -1.0000 4815399 1588722517.50 151.3618 60.0017 32.0000 1.9660 1.9679 417.6222 418.1069 0.0729 -1.0000 -1.0000 4815458 1588722517.60 151.3618 60.0017 32.0000 1.9653 1.9672 417.9495 418.4367 0.0731 -1.0000 -1.0000 4815528 1588722517.70 151.3618 60.0017 32.0000 1.9672 1.9691 418.0685 418.5550 0.0730 -1.0000 -1.0000 4815808 1588722517.80 151.3618 60.0017 32.0000 1.9677 1.9695 417.3513 417.8370 0.0730 -1.0000 -1.0000 4815868 1588722517.90 151.3618 60.0017 32.0000 1.9659 1.9678 417.8113 418.2978 0.0731 -1.0000 -1.0000 4815938 1588722518.00 151.2819 60.0017 32.0000 1.9649 1.9668 417.8448 418.3326 0.0731 -1.0000 -1.0000 4815998 1588722518.10 151.2819 60.0017 32.0000 1.9643 1.9662 417.7247 418.2102 0.0730 -1.0000 -1.0000 4816068 1588722518.20 151.2819 60.0017 32.0000 1.9662 1.9681 417.2570 417.7424 0.0730 -1.0000 -1.0000 4816198 1588722518.30 151.2819 60.0017 32.0000 1.9670 1.9689 417.4727 417.9588 0.0730 -1.0000 -1.0000 4816258 1588722518.40 151.2819 60.0017 32.0000 1.9666 1.9685 417.7651 418.2508 0.0729 -1.0000 -1.0000 4816328 1588722518.50 151.4709 60.0017 32.0000 1.9661 1.9680 417.8297 418.3170 0.0732 -1.0000 -1.0000 4816398 1588722518.60 151.4709 60.0017 32.0000 1.9668 1.9687 417.5759 418.0632 0.0731 -1.0000 -1.0000 4816458 1588722518.70 151.4709 60.0017 32.0000 1.9656 1.9675 417.9070 418.3932 0.0731 -1.0000 -1.0000 4816528 1588722518.80 151.4709 60.0017 32.0000 1.9659 1.9678 417.9989 418.4858 0.0731 -1.0000 -1.0000 4816728 1588722518.90 151.4709 60.0017 32.0000 1.9681 1.9700 417.4622 417.9478 0.0730 -1.0000 -1.0000 4816788 1588722519.00 151.4560 60.0017 32.0000 1.9685 1.9704 417.3067 417.7923 0.0730 -1.0000 -1.0000 4816848 1588722519.10 151.4307 60.0017 32.0000 1.9663 1.9682 417.6805 418.1654 0.0728 -1.0000 -1.0000 4816918 1588722519.20 151.4307 60.0017 32.0000 1.9658 1.9676 417.9827 418.4697 0.0731 -1.0000 -1.0000 4816988 1588722519.30 151.4307 60.0017 32.0000 1.9657 1.9676 417.4385 417.9243 0.0730 -1.0000 -1.0000 4817427 1588722519.40 151.4307 60.0017 32.0000 1.9685 1.9703 417.6520 418.1367 0.0728 -1.0000 -1.0000 4817498 1588722519.50 151.4307 60.0017 32.0000 1.9659 1.9678 417.7854 418.2717 0.0730 -1.0000 -1.0000 4817567 1588722519.60 151.4307 60.0017 32.0000 1.9693 1.9712 417.6403 418.1261 0.0730 -1.0000 -1.0000 4817627 1588722519.70 151.4307 60.0017 32.0000 1.9681 1.9700 417.5179 418.0040 0.0730 -1.0000 -1.0000 4817698 1588722519.80 151.4307 60.0017 32.0000 1.9644 1.9663 417.9535 418.4400 0.0731 -1.0000 -1.0000 4817977 1588722519.90 151.4307 60.0017 32.0000 1.9679 1.9697 417.8942 418.3808 0.0730 -1.0000 -1.0000 4818047 1588722520.00 151.4914 60.0042 32.0000 1.9684 1.9703 417.3173 417.8032 0.0731 -1.0000 -1.0000 4818117 1588722520.10 151.5041 60.0047 32.0000 1.9673 1.9692 417.7967 418.2841 0.0732 -1.0000 -1.0000 4818177 1588722520.20 151.5041 60.0047 32.0000 1.9657 1.9676 417.8760 418.3630 0.0731 -1.0000 -1.0000 4818247 1588722520.30 151.5041 60.0047 32.0000 1.9649 1.9668 417.9217 418.4086 0.0730 -1.0000 -1.0000 4818437 1588722520.40 151.6400 60.0047 32.0000 1.9675 1.9694 417.5157 418.0013 0.0730 -1.0000 -1.0000 4818507 1588722520.50 151.6400 60.0047 32.0000 1.9663 1.9682 417.8644 418.3503 0.0730 -1.0000 -1.0000 4818577 1588722520.60 151.6400 60.0047 32.0000 1.9657 1.9676 418.0315 418.5184 0.0731 -1.0000 -1.0000 4818637 1588722520.70 151.3900 60.0047 32.0000 1.9666 1.9685 417.8115 418.2984 0.0731 -1.0000 -1.0000 4818707 1588722520.80 151.3900 60.0047 32.0000 1.9692 1.9711 417.3941 417.8817 0.0732 -1.0000 -1.0000 4818987 1588722520.90 151.3900 60.0047 32.0000 1.9669 1.9688 417.4323 417.9172 0.0729 -1.0000 -1.0000 4819047 1588722521.00 151.3900 60.0047 32.0000 1.9666 1.9685 417.7654 418.2519 0.0731 -1.0000 -1.0000 4819107 1588722521.10 151.3900 60.0047 32.0000 1.9653 1.9672 418.0493 418.5353 0.0730 -1.0000 -1.0000 4819187 1588722521.20 151.4144 60.0047 32.0000 1.9663 1.9682 417.5018 417.9876 0.0730 -1.0000 -1.0000 4819247 1588722521.30 151.4631 60.0047 32.0000 1.9684 1.9702 417.3579 417.8437 0.0730 -1.0000 -1.0000 4819436 1588722521.40 151.4631 60.0047 32.0000 1.9659 1.9678 417.6995 418.1844 0.0729 -1.0000 -1.0000 4819507 1588722521.50 151.4631 60.0047 32.0000 1.9678 1.9697 417.6847 418.1705 0.0729 -1.0000 -1.0000 4819566 1588722521.60 151.4631 60.0047 32.0000 1.9672 1.9691 417.6034 418.0902 0.0731 -1.0000 -1.0000 4819636 1588722521.70 151.4631 60.0047 32.0000 1.9664 1.9683 418.1643 418.6510 0.0731 -1.0000 -1.0000 4819706 1588722521.80 151.3145 60.0047 32.0000 1.9678 1.9697 417.7126 418.1988 0.0730 -1.0000 -1.0000 4820466 1588722521.90 151.3145 60.0047 32.0000 1.9675 1.9694 417.7341 418.2194 0.0729 -1.0000 -1.0000 4820546 1588722522.00 151.3145 60.0047 32.0000 1.9654 1.9673 418.0453 418.5322 0.0731 -1.0000 -1.0000 4820606 1588722522.10 151.3145 60.0047 32.0000 1.9665 1.9684 418.0454 418.5320 0.0730 -1.0000 -1.0000 4820676 1588722522.20 151.3145 60.0047 32.0000 1.9682 1.9701 417.5264 418.0118 0.0730 -1.0000 -1.0000 4820746 1588722522.30 151.4301 60.0047 32.0000 1.9659 1.9678 417.4881 417.9744 0.0731 -1.0000 -1.0000 4820806 1588722522.40 151.6384 60.0047 32.0000 1.9665 1.9683 417.6449 418.1309 0.0730 -1.0000 -1.0000 4820876 1588722522.50 151.6384 60.0047 32.0000 1.9653 1.9672 418.1158 418.6029 0.0731 -1.0000 -1.0000 4820946 1588722522.60 151.6384 60.0047 32.0000 1.9678 1.9697 417.3656 417.8514 0.0730 -1.0000 -1.0000 4821006 1588722522.70 151.6384 60.0047 32.0000 1.9669 1.9688 417.7144 418.2018 0.0732 -1.0000 -1.0000 4821076 1588722522.80 151.6384 60.0047 32.0000 1.9651 1.9670 417.9625 418.4495 0.0730 -1.0000 -1.0000 4821156 1588722522.90 151.5837 60.0047 32.0000 1.9666 1.9685 417.9360 418.4229 0.0732 -1.0000 -1.0000 4821216 1588722523.00 151.4195 60.0047 32.0000 1.9671 1.9689 417.7389 418.2262 0.0732 -1.0000 -1.0000 4821286 1588722523.10 151.4195 60.0047 32.0000 1.9659 1.9678 417.3461 417.8326 0.0731 -1.0000 -1.0000 4821355 1588722523.20 151.4195 60.0047 32.0000 1.9665 1.9683 417.7472 418.2332 0.0729 -1.0000 -1.0000 4821415 1588722523.30 151.4195 60.0047 32.0000 1.9678 1.9697 417.8479 418.3357 0.0732 -1.0000 -1.0000 4821485 1588722523.40 151.4195 60.0047 32.0000 1.9675 1.9694 417.4937 417.9792 0.0729 -1.0000 -1.0000 4821555 1588722523.50 151.1575 60.0047 32.0000 1.9681 1.9699 417.5205 418.0063 0.0730 -1.0000 -1.0000 4821615 1588722523.60 151.1575 60.0047 32.0000 1.9656 1.9675 417.7238 418.2102 0.0730 -1.0000 -1.0000 4821686 1588722523.70 151.1575 60.0047 32.0000 1.9684 1.9703 417.7970 418.2828 0.0729 -1.0000 -1.0000 4821755 1588722523.80 151.1575 60.0047 32.0000 1.9673 1.9692 417.2993 417.7846 0.0730 -1.0000 -1.0000 4821815 1588722523.90 151.1575 60.0047 32.0000 1.9645 1.9664 417.7189 418.2048 0.0729 -1.0000 -1.0000 4821955 1588722524.00 151.1575 60.0047 32.0000 1.9662 1.9681 417.7946 418.2808 0.0731 -1.0000 -1.0000 4822015 1588722524.10 151.3904 60.0047 32.0000 1.9678 1.9697 417.6724 418.1589 0.0730 -1.0000 -1.0000 4822075 1588722524.20 151.6234 60.0047 32.0000 1.9666 1.9685 418.0956 418.5828 0.0731 -1.0000 -1.0000 4822145 1588722524.30 151.6234 60.0047 32.0000 1.9655 1.9673 417.9804 418.4669 0.0730 -1.0000 -1.0000 4822225 1588722524.40 151.6234 60.0047 32.0000 1.9670 1.9688 417.5556 418.0428 0.0732 -1.0000 -1.0000 4822285 1588722524.50 151.6234 60.0047 32.0000 1.9676 1.9695 417.7336 418.2198 0.0730 -1.0000 -1.0000 4822365 1588722524.60 151.6234 60.0047 32.0000 1.9646 1.9664 417.8998 418.3857 0.0729 -1.0000 -1.0000 4822425 1588722524.70 151.4378 60.0028 32.0000 1.9648 1.9667 417.9206 418.4075 0.0732 -1.0000 -1.0000 4822485 1588722524.80 151.4378 60.0028 32.0000 1.9667 1.9685 417.2297 417.7179 0.0733 -1.0000 -1.0000 4822565 1588722524.90 151.4378 60.0028 32.0000 1.9642 1.9661 417.7899 418.2768 0.0731 -1.0000 -1.0000 4823055 1588722525.00 151.4378 60.0028 32.0000 1.9644 1.9662 417.9773 418.4636 0.0730 -1.0000 -1.0000 4823115 1588722525.10 151.4378 60.0028 32.0000 1.9679 1.9698 417.8020 418.2891 0.0732 -1.0000 -1.0000 4823184 1588722525.20 151.4171 60.0028 32.0000 1.9669 1.9688 417.5871 418.0738 0.0731 -1.0000 -1.0000 4823244 1588722525.30 151.4016 60.0028 32.0000 1.9654 1.9673 417.9728 418.4596 0.0730 -1.0000 -1.0000 4823304 1588722525.40 151.4016 60.0028 32.0000 1.9658 1.9676 418.0201 418.5056 0.0729 -1.0000 -1.0000 4823384 1588722525.50 151.4016 60.0028 32.0000 1.9671 1.9690 417.7249 418.2103 0.0729 -1.0000 -1.0000 4823444 1588722525.60 151.4016 60.0028 32.0000 1.9690 1.9709 417.3388 417.8257 0.0731 -1.0000 -1.0000 4823524 1588722525.70 151.4016 60.0028 32.0000 1.9669 1.9688 417.6427 418.1292 0.0731 -1.0000 -1.0000 4823594 1588722525.80 151.4575 60.0028 32.0000 1.9671 1.9690 418.0681 418.5548 0.0731 -1.0000 -1.0000 4823654 1588722525.90 151.4575 60.0028 32.0000 1.9682 1.9701 417.7552 418.2421 0.0731 -1.0000 -1.0000 4824024 1588722526.00 151.4575 60.0028 32.0000 1.9682 1.9701 417.4871 417.9741 0.0732 -1.0000 -1.0000 4824084 1588722526.10 151.4575 60.0028 32.0000 1.9676 1.9695 417.7126 418.1985 0.0730 -1.0000 -1.0000 4824144 1588722526.20 151.4575 60.0028 32.0000 1.9651 1.9670 417.9043 418.3909 0.0731 -1.0000 -1.0000 4824214 1588722526.30 151.5709 60.0028 32.0000 1.9671 1.9689 417.7528 418.2390 0.0730 -1.0000 -1.0000 4824284 1588722526.40 151.5750 60.0028 32.0000 1.9678 1.9697 417.5420 418.0283 0.0730 -1.0000 -1.0000 4824344 1588722526.50 151.5750 60.0028 32.0000 1.9691 1.9710 417.5395 418.0248 0.0729 -1.0000 -1.0000 4824444 1588722526.60 151.5750 60.0028 32.0000 1.9664 1.9682 418.0283 418.5149 0.0731 -1.0000 -1.0000 4824504 1588722526.70 151.5750 60.0028 32.0000 1.9654 1.9672 417.9004 418.3875 0.0730 -1.0000 -1.0000 4824564 1588722526.80 151.5750 60.0028 32.0000 1.9667 1.9686 417.7742 418.2596 0.0729 -1.0000 -1.0000 4824634 1588722526.90 151.5750 60.0028 32.0000 1.9657 1.9676 417.2195 417.7041 0.0729 -1.0000 -1.0000 4824934 1588722527.00 151.5750 60.0028 32.0000 1.9627 1.9645 417.8377 418.3233 0.0729 -1.0000 -1.0000 4824994 1588722527.10 151.5483 60.0028 32.0000 1.9651 1.9670 417.8255 418.3102 0.0727 -1.0000 -1.0000 4825074 1588722527.20 151.5438 60.0028 32.0000 1.9659 1.9677 417.8256 418.3115 0.0731 -1.0000 -1.0000 4825133 1588722527.30 151.5438 60.0028 32.0000 1.9657 1.9676 417.4839 417.9708 0.0731 -1.0000 -1.0000 4825193 1588722527.40 151.5438 60.0028 32.0000 1.9641 1.9660 417.7260 418.2117 0.0729 -1.0000 -1.0000 4826053 1588722527.50 151.5438 60.0028 32.0000 1.9670 1.9689 418.0532 418.5409 0.0731 -1.0000 -1.0000 4826123 1588722527.60 151.5438 60.0028 32.0000 1.9662 1.9681 418.0119 418.4987 0.0731 -1.0000 -1.0000 4826183 1588722527.70 151.5884 60.0028 32.0000 1.9675 1.9694 417.3220 417.8079 0.0731 -1.0000 -1.0000 4826253 1588722527.80 151.5884 60.0028 32.0000 1.9658 1.9676 417.6099 418.0969 0.0731 -1.0000 -1.0000 4826313 1588722527.90 151.5884 60.0028 32.0000 1.9669 1.9688 417.7739 418.2606 0.0731 -1.0000 -1.0000 4826393 1588722528.00 151.5884 60.0028 32.0000 1.9670 1.9689 417.3023 417.7877 0.0729 -1.0000 -1.0000 4826453 1588722528.10 151.5884 60.0028 32.0000 1.9666 1.9685 417.8509 418.3371 0.0730 -1.0000 -1.0000 4826513 1588722528.20 151.5884 60.0028 32.0000 1.9655 1.9674 417.9175 418.4050 0.0732 -1.0000 -1.0000 4826593 1588722528.30 151.5884 60.0028 32.0000 1.9674 1.9693 417.4844 417.9717 0.0732 -1.0000 -1.0000 4826653 1588722528.40 151.5884 60.0028 32.0000 1.9668 1.9687 417.5096 417.9954 0.0730 -1.0000 -1.0000 4826713 1588722528.50 151.5884 60.0028 32.0000 1.9637 1.9656 418.1030 418.5901 0.0731 -1.0000 -1.0000 4826793 1588722528.60 151.5884 60.0028 32.0000 1.9657 1.9676 417.8562 418.3437 0.0732 -1.0000 -1.0000 4826853 1588722528.70 151.5884 60.0028 32.0000 1.9683 1.9702 417.4712 417.9576 0.0731 -1.0000 -1.0000 4826923 1588722528.80 151.3873 60.0028 32.0000 1.9672 1.9691 417.7549 418.2409 0.0730 -1.0000 -1.0000 4826992 1588722528.90 151.3873 60.0028 32.0000 1.9657 1.9676 417.9447 418.4315 0.0731 -1.0000 -1.0000 4827052 1588722529.00 151.3873 60.0028 32.0000 1.9667 1.9686 417.8297 418.3171 0.0732 -1.0000 -1.0000 4827113 1588722529.10 151.3873 60.0028 32.0000 1.9663 1.9682 417.4901 417.9771 0.0732 -1.0000 -1.0000 4827192 1588722529.20 151.6943 60.0028 32.0000 1.9644 1.9662 418.0391 418.5265 0.0731 -1.0000 -1.0000 4827252 1588722529.30 151.6943 60.0028 32.0000 1.9642 1.9661 417.8978 418.3847 0.0731 -1.0000 -1.0000 4827322 1588722529.40 151.6943 60.0028 32.0000 1.9663 1.9682 417.8031 418.2893 0.0730 -1.0000 -1.0000 4827392 1588722529.50 151.6943 60.0028 32.0000 1.9674 1.9693 417.3322 417.8192 0.0731 -1.0000 -1.0000 4827992 1588722529.60 151.6943 60.0028 32.0000 1.9654 1.9673 417.8366 418.3225 0.0730 -1.0000 -1.0000 4828072 1588722529.70 151.6943 60.0028 32.0000 1.9640 1.9659 417.8746 418.3613 0.0731 -1.0000 -1.0000 4828182 1588722529.80 151.6943 60.0028 32.0000 1.9643 1.9662 417.6814 418.1676 0.0730 -1.0000 -1.0000 4828242 1588722529.90 151.7253 60.0035 32.0000 1.9664 1.9683 417.4867 417.9724 0.0731 -1.0000 -1.0000 4828322 1588722530.00 151.7253 60.0035 32.0000 1.9670 1.9689 418.1086 418.5955 0.0730 -1.0000 -1.0000 4828382 1588722530.10 151.7253 60.0035 32.0000 1.9662 1.9681 418.0523 418.5379 0.0729 -1.0000 -1.0000 4828442 1588722530.20 151.7253 60.0035 32.0000 1.9667 1.9686 417.9243 418.4114 0.0732 -1.0000 -1.0000 4828512 1588722530.30 151.7253 60.0035 32.0000 1.9664 1.9683 417.8892 418.3776 0.0733 -1.0000 -1.0000 4828582 1588722530.40 151.4053 60.0035 32.0000 1.9645 1.9664 417.8799 418.3658 0.0729 -1.0000 -1.0000 4828642 1588722530.50 151.3354 60.0035 32.0000 1.9673 1.9692 417.9743 418.4611 0.0732 -1.0000 -1.0000 4828712 1588722530.60 151.3354 60.0035 32.0000 1.9668 1.9687 417.4265 417.9118 0.0730 -1.0000 -1.0000 4828771 1588722530.70 151.3354 60.0035 32.0000 1.9654 1.9673 417.9200 418.4079 0.0733 -1.0000 -1.0000 4828842 1588722530.80 151.3354 60.0035 32.0000 1.9652 1.9671 417.9900 418.4777 0.0731 -1.0000 -1.0000 4828911 1588722530.90 151.3412 60.0035 32.0000 1.9667 1.9686 417.8454 418.3318 0.0730 -1.0000 -1.0000 4828972 1588722531.00 151.3980 60.0035 32.0000 1.9664 1.9682 417.6288 418.1148 0.0731 -1.0000 -1.0000 4829581 1588722531.10 151.3980 60.0035 32.0000 1.9665 1.9683 417.6431 418.1309 0.0733 -1.0000 -1.0000 4829651 1588722531.20 151.3980 60.0035 32.0000 1.9659 1.9678 418.0509 418.5377 0.0729 -1.0000 -1.0000 4829721 1588722531.30 151.3980 60.0035 32.0000 1.9659 1.9678 417.9073 418.3918 0.0728 -1.0000 -1.0000 4829781 1588722531.40 151.3950 60.0035 32.0000 1.9655 1.9674 417.6436 418.1293 0.0730 -1.0000 -1.0000 4829851 1588722531.50 151.3950 60.0035 32.0000 1.9656 1.9675 417.7138 418.1998 0.0730 -1.0000 -1.0000 4829911 1588722531.60 151.3950 60.0035 32.0000 1.9648 1.9667 418.0425 418.5293 0.0731 -1.0000 -1.0000 4829981 1588722531.70 151.3950 60.0035 32.0000 1.9662 1.9680 417.7888 418.2759 0.0731 -1.0000 -1.0000 4830051 1588722531.80 151.3950 60.0035 32.0000 1.9669 1.9688 417.4109 417.8969 0.0730 -1.0000 -1.0000 4830111 1588722531.90 151.3950 60.0035 32.0000 1.9666 1.9685 417.3153 417.8023 0.0733 -1.0000 -1.0000 4830191 1588722532.00 151.3950 60.0035 32.0000 1.9656 1.9675 417.6611 418.1474 0.0732 -1.0000 -1.0000 4830251 1588722532.10 151.3950 60.0035 32.0000 1.9632 1.9651 417.9251 418.4130 0.0731 -1.0000 -1.0000 4830311 1588722532.20 151.4410 60.0035 32.0000 1.9666 1.9685 417.9022 418.3895 0.0732 -1.0000 -1.0000 4830381 1588722532.30 151.4828 60.0035 32.0000 1.9666 1.9685 417.7315 418.2179 0.0731 -1.0000 -1.0000 4830451 1588722532.40 151.4828 60.0035 32.0000 1.9656 1.9675 417.2985 417.7838 0.0729 -1.0000 -1.0000 4830511 1588722532.50 151.4828 60.0035 32.0000 1.9652 1.9671 417.8492 418.3361 0.0731 -1.0000 -1.0000 4830591 1588722532.60 151.4828 60.0035 32.0000 1.9649 1.9668 417.8856 418.3732 0.0732 -1.0000 -1.0000 4830761 1588722532.70 151.4828 60.0035 32.0000 1.9673 1.9692 417.7552 418.2423 0.0731 -1.0000 -1.0000 4830830 1588722532.80 151.4828 60.0035 32.0000 1.9675 1.9694 417.4587 417.9454 0.0731 -1.0000 -1.0000 4830901 1588722532.90 151.4828 60.0035 32.0000 1.9668 1.9687 418.0563 418.5438 0.0732 -1.0000 -1.0000 4830960 1588722533.00 151.4828 60.0035 32.0000 1.9662 1.9681 418.1667 418.6523 0.0729 -1.0000 -1.0000 4831020 1588722533.10 151.4828 60.0035 32.0000 1.9668 1.9687 417.5474 418.0348 0.0731 -1.0000 -1.0000 4831210 1588722533.20 151.4828 60.0035 32.0000 1.9651 1.9670 417.6717 418.1582 0.0731 -1.0000 -1.0000 4831270 1588722533.30 151.5191 60.0035 32.0000 1.9650 1.9668 418.2635 418.7519 0.0732 -1.0000 -1.0000 4831340 1588722533.40 151.5687 60.0035 32.0000 1.9670 1.9689 417.8268 418.3130 0.0731 -1.0000 -1.0000 4831410 1588722533.50 151.5687 60.0035 32.0000 1.9668 1.9686 417.3233 417.8109 0.0733 -1.0000 -1.0000 4831470 1588722533.60 151.5687 60.0035 32.0000 1.9650 1.9668 418.0151 418.5023 0.0731 -1.0000 -1.0000 4831720 1588722533.70 151.5687 60.0035 32.0000 1.9643 1.9662 417.8834 418.3702 0.0731 -1.0000 -1.0000 4831790 1588722533.80 151.5687 60.0035 32.0000 1.9664 1.9683 417.6886 418.1736 0.0729 -1.0000 -1.0000 4831850 1588722533.90 151.5771 60.0035 32.0000 1.9671 1.9690 417.4296 417.9159 0.0731 -1.0000 -1.0000 4831930 1588722534.00 151.5936 60.0035 32.0000 1.9643 1.9662 417.9262 418.4132 0.0731 -1.0000 -1.0000 4831990 1588722534.10 151.5936 60.0035 32.0000 1.9646 1.9665 417.9716 418.4593 0.0731 -1.0000 -1.0000 4832870 1588722534.20 151.5936 60.0035 32.0000 1.9686 1.9705 417.8534 418.3398 0.0731 -1.0000 -1.0000 4832949 1588722534.30 151.5936 60.0035 32.0000 1.9666 1.9685 417.5444 418.0309 0.0731 -1.0000 -1.0000 4833009 1588722534.40 151.5936 60.0035 32.0000 1.9641 1.9660 417.8123 418.2983 0.0730 -1.0000 -1.0000 4833069 1588722534.50 151.2228 60.0035 32.0000 1.9659 1.9678 417.9577 418.4439 0.0730 -1.0000 -1.0000 4833149 1588722534.60 151.2228 60.0035 32.0000 1.9670 1.9688 417.6152 418.1013 0.0730 -1.0000 -1.0000 4833209 1588722534.70 151.2228 60.0035 32.0000 1.9653 1.9672 418.0783 418.5653 0.0731 -1.0000 -1.0000 4833279 1588722534.80 151.2228 60.0035 32.0000 1.9650 1.9669 417.8148 418.3022 0.0732 -1.0000 -1.0000 4833349 1588722534.90 151.2228 60.0035 32.0000 1.9673 1.9692 417.4530 417.9401 0.0732 -1.0000 -1.0000 4833409 1588722535.00 151.3998 60.0031 32.0000 1.9670 1.9689 417.9521 418.4389 0.0731 -1.0000 -1.0000 4833469 1588722535.10 151.5768 60.0026 32.0000 1.9649 1.9668 418.0858 418.5732 0.0731 -1.0000 -1.0000 4833549 1588722535.20 151.5768 60.0026 32.0000 1.9683 1.9702 417.6959 418.1832 0.0732 -1.0000 -1.0000 4833609 1588722535.30 151.5768 60.0026 32.0000 1.9678 1.9696 417.4946 417.9811 0.0731 -1.0000 -1.0000 4833669 1588722535.40 151.5768 60.0026 32.0000 1.9651 1.9670 417.9177 418.4044 0.0731 -1.0000 -1.0000 4833739 1588722535.50 151.5768 60.0026 32.0000 1.9668 1.9687 417.8682 418.3559 0.0732 -1.0000 -1.0000 4833809 1588722535.60 151.4134 60.0026 32.0000 1.9672 1.9691 417.5467 418.0335 0.0731 -1.0000 -1.0000 4833869 1588722535.70 151.4134 60.0026 32.0000 1.9664 1.9683 417.3757 417.8627 0.0732 -1.0000 -1.0000 4833939 1588722535.80 151.4134 60.0026 32.0000 1.9655 1.9673 417.8970 418.3839 0.0731 -1.0000 -1.0000 4834009 1588722535.90 151.4134 60.0026 32.0000 1.9669 1.9688 417.8577 418.3450 0.0732 -1.0000 -1.0000 4834079 1588722536.00 151.4134 60.0026 32.0000 1.9672 1.9691 417.5068 417.9923 0.0728 -1.0000 -1.0000 4834139 1588722536.10 151.4134 60.0026 32.0000 1.9666 1.9685 417.7118 418.1975 0.0730 -1.0000 -1.0000 4834199 1588722536.20 151.4134 60.0026 32.0000 1.9635 1.9654 418.0866 418.5739 0.0731 -1.0000 -1.0000 4834269 1588722536.30 151.4134 60.0026 32.0000 1.9646 1.9665 417.8650 418.3514 0.0730 -1.0000 -1.0000 4834339 1588722536.40 151.4134 60.0026 32.0000 1.9663 1.9681 417.6099 418.0968 0.0732 -1.0000 -1.0000 4834399 1588722536.50 151.4134 60.0026 32.0000 1.9658 1.9677 417.6274 418.1130 0.0728 -1.0000 -1.0000 4834469 1588722536.60 151.4134 60.0026 32.0000 1.9649 1.9668 417.8924 418.3785 0.0730 -1.0000 -1.0000 4834539 1588722536.70 151.2316 60.0026 32.0000 1.9665 1.9684 417.8482 418.3358 0.0732 -1.0000 -1.0000 4835058 1588722536.80 151.1791 60.0026 32.0000 1.9662 1.9681 417.4746 417.9607 0.0730 -1.0000 -1.0000 4835138 1588722536.90 151.1791 60.0026 32.0000 1.9659 1.9678 418.0357 418.5222 0.0731 -1.0000 -1.0000 4835198 1588722537.00 151.1791 60.0026 32.0000 1.9658 1.9677 417.9389 418.4266 0.0732 -1.0000 -1.0000 4835258 1588722537.10 151.1791 60.0026 32.0000 1.9665 1.9684 417.7564 418.2433 0.0731 -1.0000 -1.0000 4835328 1588722537.20 151.1791 60.0026 32.0000 1.9657 1.9676 417.3638 417.8497 0.0731 -1.0000 -1.0000 4835398 1588722537.30 151.7529 60.0026 32.0000 1.9658 1.9677 417.7986 418.2851 0.0730 -1.0000 -1.0000 4835458 1588722537.40 151.7529 60.0026 32.0000 1.9667 1.9686 418.0013 418.4884 0.0731 -1.0000 -1.0000 4835578 1588722537.50 151.7529 60.0026 32.0000 1.9679 1.9697 417.9320 418.4186 0.0731 -1.0000 -1.0000 4835638 1588722537.60 151.7529 60.0026 32.0000 1.9701 1.9720 417.6947 418.1818 0.0732 -1.0000 -1.0000 4835698 1588722537.70 151.7529 60.0026 32.0000 1.9656 1.9674 418.1043 418.5914 0.0731 -1.0000 -1.0000 4835768 1588722537.80 151.7529 60.0026 32.0000 1.9681 1.9700 418.0855 418.5743 0.0733 -1.0000 -1.0000 4835838 1588722537.90 151.6654 60.0026 32.0000 1.9676 1.9695 417.4828 417.9697 0.0731 -1.0000 -1.0000 4835908 1588722538.00 151.6654 60.0026 32.0000 1.9665 1.9684 417.8173 418.3037 0.0731 -1.0000 -1.0000 4835968 1588722538.10 151.6654 60.0026 32.0000 1.9668 1.9687 417.7053 418.1924 0.0732 -1.0000 -1.0000 4836028 1588722538.20 151.6654 60.0026 32.0000 1.9665 1.9684 417.4402 417.9266 0.0730 -1.0000 -1.0000 4836468 1588722538.30 151.6654 60.0026 32.0000 1.9667 1.9686 417.8121 418.2991 0.0732 -1.0000 -1.0000 4836527 1588722538.40 151.6654 60.0026 32.0000 1.9660 1.9679 417.9565 418.4443 0.0732 -1.0000 -1.0000 4836588 1588722538.50 151.6654 60.0026 32.0000 1.9678 1.9697 417.7415 418.2284 0.0731 -1.0000 -1.0000 4836668 1588722538.60 151.6654 60.0026 32.0000 1.9677 1.9696 417.5721 418.0590 0.0731 -1.0000 -1.0000 4836767 1588722538.70 151.6654 60.0026 32.0000 1.9661 1.9680 417.7142 418.2008 0.0731 -1.0000 -1.0000 4836997 1588722538.80 151.6654 60.0026 32.0000 1.9661 1.9680 418.0742 418.5614 0.0731 -1.0000 -1.0000 4837067 1588722538.90 151.6853 60.0026 32.0000 1.9653 1.9672 418.0947 418.5813 0.0730 -1.0000 -1.0000 4837137 1588722539.00 151.7045 60.0026 32.0000 1.9666 1.9684 417.8592 418.3465 0.0732 -1.0000 -1.0000 4837197 1588722539.10 151.7045 60.0026 32.0000 1.9665 1.9684 417.8274 418.3140 0.0731 -1.0000 -1.0000 4837277 1588722539.20 151.7045 60.0026 32.0000 1.9657 1.9676 418.0034 418.4912 0.0732 -1.0000 -1.0000 4837497 1588722539.30 151.7045 60.0026 32.0000 1.9656 1.9675 418.0198 418.5076 0.0732 -1.0000 -1.0000 4837557 1588722539.40 151.7045 60.0026 32.0000 1.9672 1.9690 417.3782 417.8635 0.0730 -1.0000 -1.0000 4837637 1588722539.50 151.6525 60.0019 32.0000 1.9690 1.9709 417.6682 418.1553 0.0731 -1.0000 -1.0000 4837697 1588722539.60 151.5182 60.0000 32.0000 1.9648 1.9667 417.9392 418.4264 0.0731 -1.0000 -1.0000 4837787 1588722539.70 151.5182 60.0000 32.0000 1.9644 1.9663 417.8340 418.3209 0.0731 -1.0000 -1.0000 4837857 1588722539.80 151.5182 60.0000 32.0000 1.9682 1.9701 417.5933 418.0800 0.0731 -1.0000 -1.0000 4837957 1588722539.90 151.5182 60.0000 32.0000 1.9669 1.9687 417.3529 417.8402 0.0732 -1.0000 -1.0000 4838027 1588722540.00 151.5182 60.0000 32.0000 1.9670 1.9689 417.8777 418.3650 0.0731 -1.0000 -1.0000 4838087 1588722540.10 151.5182 60.0000 32.0000 1.9666 1.9685 418.2317 418.7187 0.0730 -1.0000 -1.0000 4838157 1588722540.20 151.4324 60.0000 32.0000 1.9681 1.9700 417.4926 417.9786 0.0731 -1.0000 -1.0000 4838227 1588722540.30 151.4254 60.0000 32.0000 1.9666 1.9685 417.8351 418.3231 0.0732 -1.0000 -1.0000 4838466 1588722540.40 151.4254 60.0000 32.0000 1.9663 1.9682 418.1223 418.6100 0.0732 -1.0000 -1.0000 4838526 1588722540.50 151.4254 60.0000 32.0000 1.9670 1.9689 417.6289 418.1149 0.0729 -1.0000 -1.0000 4838597 1588722540.60 151.4254 60.0000 32.0000 1.9690 1.9709 417.4163 417.9017 0.0730 -1.0000 -1.0000 4838666 1588722540.70 151.4135 60.0000 32.0000 1.9647 1.9665 417.8167 418.3038 0.0731 -1.0000 -1.0000 4838726 1588722540.80 151.3561 60.0000 32.0000 1.9652 1.9670 417.8077 418.2947 0.0732 -1.0000 -1.0000 4839066 1588722540.90 151.3561 60.0000 32.0000 1.9683 1.9702 417.6179 418.1051 0.0732 -1.0000 -1.0000 4839126 1588722541.00 151.3561 60.0000 32.0000 1.9684 1.9703 417.4332 417.9198 0.0731 -1.0000 -1.0000 4839186 1588722541.10 151.3561 60.0000 32.0000 1.9671 1.9689 417.6804 418.1665 0.0731 -1.0000 -1.0000 4839256 1588722541.20 151.3561 60.0000 32.0000 1.9645 1.9664 417.8591 418.3462 0.0731 -1.0000 -1.0000 4839326 1588722541.30 151.3945 60.0000 32.0000 1.9671 1.9690 417.5293 418.0156 0.0731 -1.0000 -1.0000 4839496 1588722541.40 151.4000 60.0000 32.0000 1.9674 1.9693 417.5128 417.9999 0.0732 -1.0000 -1.0000 4839566 1588722541.50 151.4000 60.0000 32.0000 1.9666 1.9684 417.8823 418.3693 0.0730 -1.0000 -1.0000 4839636 1588722541.60 151.4000 60.0000 32.0000 1.9672 1.9691 418.0688 418.5561 0.0730 -1.0000 -1.0000 4839696 1588722541.70 151.4000 60.0000 32.0000 1.9664 1.9683 417.5864 418.0718 0.0730 -1.0000 -1.0000 4839766 1588722541.80 151.4000 60.0000 32.0000 1.9660 1.9679 417.4534 417.9399 0.0731 -1.0000 -1.0000 4839946 1588722541.90 151.5845 60.0000 32.0000 1.9650 1.9669 417.7694 418.2558 0.0731 -1.0000 -1.0000 4840016 1588722542.00 151.5845 60.0000 32.0000 1.9663 1.9681 417.7614 418.2481 0.0731 -1.0000 -1.0000 4840076 1588722542.10 151.5845 60.0000 32.0000 1.9680 1.9698 417.5668 418.0534 0.0731 -1.0000 -1.0000 4840146 1588722542.20 151.5845 60.0000 32.0000 1.9677 1.9695 417.4521 417.9380 0.0730 -1.0000 -1.0000 4840216 1588722542.30 151.5845 60.0000 32.0000 1.9666 1.9685 418.0510 418.5381 0.0731 -1.0000 -1.0000 4840475 1588722542.40 151.7241 60.0000 32.0000 1.9663 1.9681 417.6069 418.0940 0.0732 -1.0000 -1.0000 4840545 1588722542.50 151.7905 60.0000 32.0000 1.9678 1.9697 417.3787 417.8650 0.0731 -1.0000 -1.0000 4840615 1588722542.60 151.7905 60.0000 32.0000 1.9676 1.9695 418.1561 418.6446 0.0733 -1.0000 -1.0000 4840675 1588722542.70 151.7905 60.0000 32.0000 1.9667 1.9685 418.0020 418.4889 0.0732 -1.0000 -1.0000 4840735 1588722542.80 151.7282 60.0000 32.0000 1.9677 1.9696 417.5147 418.0023 0.0732 -1.0000 -1.0000 4840985 1588722542.90 151.5946 60.0000 32.0000 1.9670 1.9689 417.5429 418.0298 0.0732 -1.0000 -1.0000 4841045 1588722543.00 151.5946 60.0000 32.0000 1.9641 1.9660 417.8618 418.3489 0.0731 -1.0000 -1.0000 4841115 1588722543.10 151.5946 60.0000 32.0000 1.9655 1.9674 418.0423 418.5293 0.0731 -1.0000 -1.0000 4841185 1588722543.20 151.5946 60.0000 32.0000 1.9684 1.9703 417.7047 418.1916 0.0731 -1.0000 -1.0000 4841255 1588722543.30 151.5946 60.0000 32.0000 1.9686 1.9705 417.5369 418.0233 0.0730 -1.0000 -1.0000 4841445 1588722543.40 151.5946 60.0000 32.0000 1.9663 1.9682 417.4798 417.9662 0.0731 -1.0000 -1.0000 4841515 1588722543.50 151.5946 60.0000 32.0000 1.9664 1.9683 418.1236 418.6123 0.0733 -1.0000 -1.0000 4841585 1588722543.60 151.5946 60.0000 32.0000 1.9655 1.9674 417.9068 418.3944 0.0732 -1.0000 -1.0000 4841645 1588722543.70 151.6126 60.0000 32.0000 1.9670 1.9689 417.4874 417.9748 0.0732 -1.0000 -1.0000 4841715 1588722543.80 151.6198 60.0000 32.0000 1.9669 1.9687 417.7115 418.1982 0.0731 -1.0000 -1.0000 4841775 1588722543.90 151.6198 60.0000 32.0000 1.9642 1.9661 418.0513 418.5383 0.0730 -1.0000 -1.0000 4842464 1588722544.00 151.6198 60.0000 32.0000 1.9682 1.9701 417.7576 418.2450 0.0732 -1.0000 -1.0000 4842524 1588722544.10 151.6198 60.0000 32.0000 1.9676 1.9695 417.5271 418.0127 0.0729 -1.0000 -1.0000 4842594 1588722544.20 151.6198 60.0000 32.0000 1.9666 1.9684 417.8395 418.3251 0.0730 -1.0000 -1.0000 4842664 1588722544.30 151.8551 60.0000 32.0000 1.9670 1.9689 418.0985 418.5860 0.0732 -1.0000 -1.0000 4842724 1588722544.40 151.8551 60.0000 32.0000 1.9695 1.9714 417.5522 418.0403 0.0733 -1.0000 -1.0000 4842794 1588722544.50 151.8551 60.0000 32.0000 1.9685 1.9704 417.7823 418.2684 0.0729 -1.0000 -1.0000 4842864 1588722544.60 151.8551 60.0000 32.0000 1.9672 1.9691 417.6498 418.1361 0.0731 -1.0000 -1.0000 4842924 1588722544.70 151.8551 60.0000 32.0000 1.9668 1.9686 417.4899 417.9763 0.0731 -1.0000 -1.0000 4842984 1588722544.80 151.8551 60.0000 32.0000 1.9648 1.9667 418.1460 418.6333 0.0730 -1.0000 -1.0000 4843064 1588722544.90 151.5114 59.9984 32.0000 1.9677 1.9695 417.8160 418.3019 0.0729 -1.0000 -1.0000 4843254 1588722545.00 151.5114 59.9984 32.0000 1.9657 1.9676 417.2632 417.7497 0.0731 -1.0000 -1.0000 4843314 1588722545.10 151.5114 59.9984 32.0000 1.9634 1.9652 417.4567 417.9432 0.0731 -1.0000 -1.0000 4843384 1588722545.20 151.5114 59.9984 32.0000 1.9658 1.9677 417.9488 418.4362 0.0732 -1.0000 -1.0000 4843444 1588722545.30 151.5114 59.9984 32.0000 1.9651 1.9670 417.8928 418.3806 0.0732 -1.0000 -1.0000 4843514 1588722545.40 151.5140 59.9984 32.0000 1.9676 1.9694 417.5698 418.0558 0.0730 -1.0000 -1.0000 4843714 1588722545.50 151.5175 59.9984 32.0000 1.9665 1.9684 417.5255 418.0122 0.0732 -1.0000 -1.0000 4843774 1588722545.60 151.5175 59.9984 32.0000 1.9644 1.9663 418.0580 418.5454 0.0731 -1.0000 -1.0000 4843844 1588722545.70 151.5175 59.9984 32.0000 1.9643 1.9662 417.8391 418.3255 0.0730 -1.0000 -1.0000 4843914 1588722545.80 151.5175 59.9984 32.0000 1.9662 1.9681 417.4100 417.8965 0.0731 -1.0000 -1.0000 4843974 1588722545.90 151.5175 59.9984 32.0000 1.9666 1.9685 417.6570 418.1429 0.0730 -1.0000 -1.0000 4844043 1588722546.00 151.5175 59.9984 32.0000 1.9644 1.9663 418.0079 418.4944 0.0730 -1.0000 -1.0000 4844113 1588722546.10 151.5175 59.9984 32.0000 1.9665 1.9683 417.5179 418.0033 0.0729 -1.0000 -1.0000 4844173 1588722546.20 151.5175 59.9984 32.0000 1.9685 1.9704 417.4341 417.9201 0.0731 -1.0000 -1.0000 4844243 1588722546.30 151.5175 59.9984 32.0000 1.9677 1.9696 417.8207 418.3060 0.0728 -1.0000 -1.0000 4844303 1588722546.40 151.5175 59.9984 32.0000 1.9643 1.9662 417.9868 418.4736 0.0731 -1.0000 -1.0000 4844373 1588722546.50 151.2228 59.9984 32.0000 1.9651 1.9670 417.8981 418.3854 0.0732 -1.0000 -1.0000 4844443 1588722546.60 151.2228 59.9984 32.0000 1.9679 1.9698 417.5625 418.0487 0.0731 -1.0000 -1.0000 4844503 1588722546.70 151.2228 59.9984 32.0000 1.9664 1.9682 417.4047 417.8911 0.0731 -1.0000 -1.0000 4844573 1588722546.80 151.2228 59.9984 32.0000 1.9660 1.9678 417.8473 418.3350 0.0733 -1.0000 -1.0000 4844643 1588722546.90 151.2228 59.9984 32.0000 1.9685 1.9703 418.0515 418.5396 0.0732 -1.0000 -1.0000 4845023 1588722547.00 151.2919 59.9984 32.0000 1.9676 1.9695 417.4318 417.9189 0.0731 -1.0000 -1.0000 4845083 1588722547.10 151.6376 59.9984 32.0000 1.9646 1.9664 417.5804 418.0667 0.0731 -1.0000 -1.0000 4845153 1588722547.20 151.6376 59.9984 32.0000 1.9645 1.9664 418.0540 418.5411 0.0731 -1.0000 -1.0000 4845223 1588722547.30 151.6376 59.9984 32.0000 1.9664 1.9683 417.9240 418.4116 0.0731 -1.0000 -1.0000 4845283 1588722547.40 151.6376 59.9984 32.0000 1.9677 1.9696 417.5273 418.0127 0.0729 -1.0000 -1.0000 4845353 1588722547.50 151.6376 59.9984 32.0000 1.9674 1.9692 417.3921 417.8787 0.0732 -1.0000 -1.0000 4845413 1588722547.60 151.6376 59.9984 32.0000 1.9651 1.9670 418.1107 418.5984 0.0731 -1.0000 -1.0000 4845483 1588722547.70 151.3873 59.9984 32.0000 1.9646 1.9665 417.8468 418.3349 0.0733 -1.0000 -1.0000 4845553 1588722547.80 151.3873 59.9984 32.0000 1.9676 1.9695 417.6083 418.0950 0.0731 -1.0000 -1.0000 4845613 1588722547.90 151.3873 59.9984 32.0000 1.9669 1.9688 417.6412 418.1281 0.0732 -1.0000 -1.0000 4845683 1588722548.00 151.3873 59.9984 32.0000 1.9656 1.9675 418.0913 418.5790 0.0732 -1.0000 -1.0000 4846202 1588722548.10 151.3873 59.9984 32.0000 1.9653 1.9672 418.0083 418.4948 0.0730 -1.0000 -1.0000 4846272 1588722548.20 151.4566 59.9984 32.0000 1.9673 1.9692 417.6140 418.1011 0.0732 -1.0000 -1.0000 4846342 1588722548.30 151.4566 59.9984 32.0000 1.9658 1.9677 417.4428 417.9283 0.0730 -1.0000 -1.0000 4846422 1588722548.40 151.4566 59.9984 32.0000 1.9655 1.9674 418.0992 418.5861 0.0730 -1.0000 -1.0000 4846482 1588722548.50 151.4566 59.9984 32.0000 1.9674 1.9693 417.8587 418.3453 0.0731 -1.0000 -1.0000 4846582 1588722548.60 151.4566 59.9984 32.0000 1.9676 1.9695 417.5353 418.0240 0.0733 -1.0000 -1.0000 4846642 1588722548.70 151.5908 59.9984 32.0000 1.9643 1.9662 417.7571 418.2439 0.0731 -1.0000 -1.0000 4846702 1588722548.80 151.7949 59.9984 32.0000 1.9656 1.9675 418.0686 418.5558 0.0731 -1.0000 -1.0000 4846772 1588722548.90 151.7949 59.9984 32.0000 1.9689 1.9708 417.8210 418.3085 0.0731 -1.0000 -1.0000 4846842 1588722549.00 151.7949 59.9984 32.0000 1.9683 1.9702 417.7223 418.2092 0.0731 -1.0000 -1.0000 4846902 1588722549.10 151.7949 59.9984 32.0000 1.9649 1.9668 418.0429 418.5304 0.0731 -1.0000 -1.0000 4846992 1588722549.20 151.7949 59.9984 32.0000 1.9665 1.9684 417.6810 418.1683 0.0731 -1.0000 -1.0000 4847052 1588722549.30 151.5228 59.9984 32.0000 1.9665 1.9684 417.4776 417.9638 0.0730 -1.0000 -1.0000 4847112 1588722549.40 151.5228 59.9984 32.0000 1.9640 1.9659 418.0303 418.5182 0.0732 -1.0000 -1.0000 4847182 1588722549.50 151.5267 59.9984 32.0000 1.9649 1.9668 417.8289 418.3156 0.0731 -1.0000 -1.0000 4847512 1588722549.60 151.4991 59.9980 32.0000 1.9683 1.9702 417.6283 418.1149 0.0731 -1.0000 -1.0000 4847572 1588722549.70 151.4991 59.9980 32.0000 1.9668 1.9686 417.6733 418.1597 0.0731 -1.0000 -1.0000 4847652 1588722549.80 151.4991 59.9980 32.0000 1.9654 1.9673 418.0061 418.4929 0.0731 -1.0000 -1.0000 4847711 1588722549.90 151.4991 59.9980 32.0000 1.9670 1.9689 417.7118 418.1988 0.0730 -1.0000 -1.0000 4847782 1588722550.00 151.4991 59.9980 32.0000 1.9665 1.9684 417.5419 418.0278 0.0730 -1.0000 -1.0000 4847972 1588722550.10 151.4991 59.9980 32.0000 1.9647 1.9666 417.7116 418.1985 0.0732 -1.0000 -1.0000 4848031 1588722550.20 151.4991 59.9980 32.0000 1.9648 1.9667 417.6887 418.1761 0.0732 -1.0000 -1.0000 4848101 1588722550.30 151.4991 59.9980 32.0000 1.9650 1.9669 418.0098 418.4966 0.0730 -1.0000 -1.0000 4848161 1588722550.40 151.4991 59.9980 32.0000 1.9658 1.9677 417.9109 418.3990 0.0734 -1.0000 -1.0000 4848231 1588722550.50 151.4991 59.9980 32.0000 1.9662 1.9681 417.5063 417.9937 0.0731 -1.0000 -1.0000 4848301 1588722550.60 151.4991 59.9980 32.0000 1.9671 1.9690 417.9924 418.4792 0.0732 -1.0000 -1.0000 4848371 1588722550.70 151.6073 59.9980 32.0000 1.9677 1.9696 418.2110 418.6988 0.0731 -1.0000 -1.0000 4848431 1588722550.80 151.6382 59.9980 32.0000 1.9687 1.9706 417.9608 418.4488 0.0732 -1.0000 -1.0000 4848511 1588722550.90 151.6382 59.9980 32.0000 1.9673 1.9692 417.6877 418.1753 0.0733 -1.0000 -1.0000 4848571 1588722551.00 151.5874 59.9980 32.0000 1.9655 1.9674 417.9869 418.4735 0.0730 -1.0000 -1.0000 4848691 1588722551.10 151.5874 59.9980 32.0000 1.9658 1.9676 418.0626 418.5502 0.0732 -1.0000 -1.0000 4848771 1588722551.20 151.5874 59.9980 32.0000 1.9667 1.9686 417.7598 418.2467 0.0731 -1.0000 -1.0000 4848831 1588722551.30 151.5874 59.9980 32.0000 1.9659 1.9678 417.8057 418.2929 0.0731 -1.0000 -1.0000 4848891 1588722551.40 151.5874 59.9980 32.0000 1.9644 1.9663 418.0278 418.5149 0.0731 -1.0000 -1.0000 4848971 1588722551.50 151.5874 59.9980 32.0000 1.9662 1.9680 417.8248 418.3122 0.0732 -1.0000 -1.0000 4849461 1588722551.60 151.5874 59.9980 32.0000 1.9674 1.9692 417.3532 417.8401 0.0731 -1.0000 -1.0000 4849521 1588722551.70 151.5874 59.9980 32.0000 1.9652 1.9670 417.9814 418.4681 0.0730 -1.0000 -1.0000 4849601 1588722551.80 151.5874 59.9980 32.0000 1.9645 1.9664 418.1340 418.6210 0.0731 -1.0000 -1.0000 4849660 1588722551.90 151.5874 59.9980 32.0000 1.9661 1.9680 417.9670 418.4552 0.0732 -1.0000 -1.0000 4849730 1588722552.00 151.4366 59.9980 32.0000 1.9692 1.9711 417.7679 418.2547 0.0731 -1.0000 -1.0000 4849791 1588722552.10 151.5353 59.9980 32.0000 1.9678 1.9697 417.9918 418.4791 0.0731 -1.0000 -1.0000 4849860 1588722552.20 151.5353 59.9980 32.0000 1.9686 1.9704 418.2224 418.7093 0.0730 -1.0000 -1.0000 4849930 1588722552.30 151.5353 59.9980 32.0000 1.9699 1.9718 417.7665 418.2531 0.0731 -1.0000 -1.0000 4849990 1588722552.40 151.5353 59.9980 32.0000 1.9676 1.9695 418.0810 418.5683 0.0731 -1.0000 -1.0000 4850060 1588722552.50 151.5353 59.9980 32.0000 1.9682 1.9701 417.8021 418.2891 0.0731 -1.0000 -1.0000 4850130 1588722552.60 151.5353 59.9980 32.0000 1.9661 1.9680 417.5358 418.0223 0.0731 -1.0000 -1.0000 4850270 1588722552.70 151.6238 59.9980 32.0000 1.9647 1.9665 417.8549 418.3420 0.0731 -1.0000 -1.0000 4850330 1588722552.80 151.1750 59.9980 32.0000 1.9647 1.9666 417.8203 418.3065 0.0730 -1.0000 -1.0000 4850400 1588722552.90 151.1750 59.9980 32.0000 1.9667 1.9686 417.4326 417.9196 0.0733 -1.0000 -1.0000 4850460 1588722553.00 151.1750 59.9980 32.0000 1.9655 1.9674 417.5084 417.9950 0.0731 -1.0000 -1.0000 4850530 1588722553.10 151.1750 59.9980 32.0000 1.9639 1.9658 417.8190 418.3055 0.0730 -1.0000 -1.0000 4851020 1588722553.20 151.1750 59.9980 32.0000 1.9649 1.9668 417.8885 418.3749 0.0730 -1.0000 -1.0000 4851080 1588722553.30 151.2609 59.9980 32.0000 1.9657 1.9676 417.7205 418.2071 0.0731 -1.0000 -1.0000 4851140 1588722553.40 151.2609 59.9980 32.0000 1.9667 1.9686 417.5462 418.0331 0.0731 -1.0000 -1.0000 4851220 1588722553.50 151.2609 59.9980 32.0000 1.9660 1.9679 417.8560 418.3431 0.0731 -1.0000 -1.0000 4851280 1588722553.60 151.2609 59.9980 32.0000 1.9664 1.9683 417.9256 418.4122 0.0730 -1.0000 -1.0000 4851340 1588722553.70 151.2609 59.9980 32.0000 1.9667 1.9686 417.5595 418.0472 0.0734 -1.0000 -1.0000 4851420 1588722553.80 151.3026 59.9980 32.0000 1.9672 1.9691 417.4789 417.9671 0.0733 -1.0000 -1.0000 4851480 1588722553.90 151.3475 59.9980 32.0000 1.9657 1.9676 417.9427 418.4302 0.0732 -1.0000 -1.0000 4851549 1588722554.00 151.3475 59.9980 32.0000 1.9662 1.9681 418.0291 418.5173 0.0732 -1.0000 -1.0000 4851619 1588722554.10 151.3475 59.9980 32.0000 1.9663 1.9682 418.0376 418.5265 0.0733 -1.0000 -1.0000 4852539 1588722554.20 151.3475 59.9980 32.0000 1.9671 1.9690 417.7657 418.2533 0.0732 -1.0000 -1.0000 4852609 1588722554.30 151.3475 59.9980 32.0000 1.9664 1.9683 417.9286 418.4152 0.0730 -1.0000 -1.0000 4852669 1588722554.40 151.3475 59.9980 32.0000 1.9669 1.9688 417.9568 418.4449 0.0733 -1.0000 -1.0000 4852729 1588722554.50 151.5848 59.9980 32.0000 1.9689 1.9708 417.4406 417.9277 0.0731 -1.0000 -1.0000 4852809 1588722554.60 151.5848 59.9980 32.0000 1.9675 1.9693 417.7228 418.2093 0.0731 -1.0000 -1.0000 4852869 1588722554.70 151.5848 59.9980 32.0000 1.9689 1.9708 417.7823 418.2696 0.0732 -1.0000 -1.0000 4852929 1588722554.80 151.5848 59.9980 32.0000 1.9678 1.9696 417.5357 418.0233 0.0732 -1.0000 -1.0000 4853009 1588722554.90 151.5848 59.9980 32.0000 1.9674 1.9693 417.8967 418.3840 0.0731 -1.0000 -1.0000 4853069 1588722555.00 151.5848 59.9980 32.0000 1.9655 1.9674 417.9234 418.4098 0.0730 -1.0000 -1.0000 4853129 1588722555.10 151.5848 59.9980 32.0000 1.9675 1.9694 417.6547 418.1426 0.0733 -1.0000 -1.0000 4853199 1588722555.20 151.5848 59.9980 32.0000 1.9682 1.9701 417.6652 418.1527 0.0732 -1.0000 -1.0000 4853579 1588722555.30 151.4554 59.9999 32.0000 1.9663 1.9682 417.8814 418.3692 0.0733 -1.0000 -1.0000 4853648 1588722555.40 151.4554 59.9999 32.0000 1.9679 1.9698 418.0884 418.5772 0.0733 -1.0000 -1.0000 4853718 1588722555.50 151.6563 59.9999 32.0000 1.9687 1.9706 417.8658 418.3542 0.0733 -1.0000 -1.0000 4853778 1588722555.60 151.7903 59.9999 32.0000 1.9704 1.9723 417.8214 418.3085 0.0731 -1.0000 -1.0000 4853848 1588722555.70 151.7903 59.9999 32.0000 1.9668 1.9687 417.9006 418.3880 0.0733 -1.0000 -1.0000 4853958 1588722555.80 151.7903 59.9999 32.0000 1.9686 1.9705 417.3581 417.8451 0.0732 -1.0000 -1.0000 4854018 1588722555.90 151.7903 59.9999 32.0000 1.9652 1.9671 417.9920 418.4788 0.0730 -1.0000 -1.0000 4854088 1588722556.00 151.7903 59.9999 32.0000 1.9649 1.9668 418.0882 418.5747 0.0730 -1.0000 -1.0000 4854158 1588722556.10 151.7903 59.9999 32.0000 1.9657 1.9676 417.5986 418.0853 0.0732 -1.0000 -1.0000 4854218 1588722556.20 151.7903 59.9999 32.0000 1.9669 1.9688 417.4024 417.8893 0.0731 -1.0000 -1.0000 4854288 1588722556.30 151.7903 59.9999 32.0000 1.9657 1.9676 417.4872 417.9732 0.0731 -1.0000 -1.0000 4854348 1588722556.40 151.7903 59.9999 32.0000 1.9646 1.9665 417.7931 418.2813 0.0733 -1.0000 -1.0000 4854418 1588722556.50 151.7903 59.9999 32.0000 1.9648 1.9667 417.9522 418.4397 0.0732 -1.0000 -1.0000 4854488 1588722556.60 151.6514 59.9999 32.0000 1.9674 1.9693 417.6174 418.1050 0.0733 -1.0000 -1.0000 4854548 1588722556.70 151.3849 59.9999 32.0000 1.9664 1.9683 417.4492 417.9367 0.0732 -1.0000 -1.0000 4854998 1588722556.80 151.2490 59.9999 32.0000 1.9660 1.9679 417.7016 418.1884 0.0731 -1.0000 -1.0000 4855078 1588722556.90 151.2490 59.9999 32.0000 1.9672 1.9691 417.6678 418.1540 0.0730 -1.0000 -1.0000 4855158 1588722557.00 151.2490 59.9999 32.0000 1.9660 1.9678 417.3944 417.8816 0.0731 -1.0000 -1.0000 4855227 1588722557.10 151.2490 59.9999 32.0000 1.9648 1.9667 417.7634 418.2504 0.0732 -1.0000 -1.0000 4855298 1588722557.20 151.2490 59.9999 32.0000 1.9680 1.9699 417.8405 418.3279 0.0731 -1.0000 -1.0000 4855357 1588722557.30 151.2490 59.9999 32.0000 1.9677 1.9696 417.8041 418.2914 0.0732 -1.0000 -1.0000 4855417 1588722557.40 151.3774 59.9999 32.0000 1.9658 1.9677 418.0618 418.5499 0.0733 -1.0000 -1.0000 4855497 1588722557.50 151.7482 59.9999 32.0000 1.9672 1.9691 417.9195 418.4077 0.0733 -1.0000 -1.0000 4855557 1588722557.60 151.7482 59.9999 32.0000 1.9673 1.9691 417.8982 418.3838 0.0729 -1.0000 -1.0000 4855627 1588722557.70 151.7482 59.9999 32.0000 1.9658 1.9677 418.1105 418.5973 0.0731 -1.0000 -1.0000 4855727 1588722557.80 151.7482 59.9999 32.0000 1.9665 1.9684 418.1941 418.6820 0.0732 -1.0000 -1.0000 4855787 1588722557.90 151.7482 59.9999 32.0000 1.9664 1.9683 417.9215 418.4087 0.0731 -1.0000 -1.0000 4855867 1588722558.00 151.5910 59.9999 32.0000 1.9669 1.9688 417.7304 418.2169 0.0731 -1.0000 -1.0000 4855927 1588722558.10 151.5910 59.9999 32.0000 1.9659 1.9678 418.0353 418.5230 0.0732 -1.0000 -1.0000 4855987 1588722558.20 151.5910 59.9999 32.0000 1.9665 1.9684 418.0886 418.5760 0.0730 -1.0000 -1.0000 4856247 1588722558.30 151.5910 59.9999 32.0000 1.9664 1.9683 417.6525 418.1389 0.0732 -1.0000 -1.0000 4856307 1588722558.40 151.5910 59.9999 32.0000 1.9664 1.9683 417.5217 418.0092 0.0732 -1.0000 -1.0000 4856387 1588722558.50 151.5910 59.9999 32.0000 1.9657 1.9676 417.9488 418.4353 0.0730 -1.0000 -1.0000 4856457 1588722558.60 151.5564 59.9999 32.0000 1.9665 1.9684 417.9700 418.4569 0.0731 -1.0000 -1.0000 4856517 1588722558.70 151.5367 59.9999 32.0000 1.9675 1.9693 417.4783 417.9648 0.0731 -1.0000 -1.0000 4856997 1588722558.80 151.5367 59.9999 32.0000 1.9658 1.9676 417.6592 418.1460 0.0731 -1.0000 -1.0000 4857067 1588722558.90 151.5367 59.9999 32.0000 1.9662 1.9681 418.1449 418.6333 0.0733 -1.0000 -1.0000 4857166 1588722559.00 151.5367 59.9999 32.0000 1.9685 1.9704 418.0846 418.5725 0.0732 -1.0000 -1.0000 4857226 1588722559.10 151.5367 59.9999 32.0000 1.9651 1.9670 417.9050 418.3918 0.0731 -1.0000 -1.0000 4857297 1588722559.20 151.5367 59.9999 32.0000 1.9644 1.9663 417.9817 418.4695 0.0732 -1.0000 -1.0000 4857366 1588722559.30 151.1766 59.9999 32.0000 1.9665 1.9684 417.7056 418.1926 0.0731 -1.0000 -1.0000 4857426 1588722559.40 151.1766 59.9999 32.0000 1.9666 1.9684 417.5156 418.0025 0.0732 -1.0000 -1.0000 4857506 1588722559.50 151.1766 59.9999 32.0000 1.9655 1.9674 417.8536 418.3413 0.0732 -1.0000 -1.0000 4857596 1588722559.60 151.1766 59.9999 32.0000 1.9653 1.9672 418.1495 418.6369 0.0730 -1.0000 -1.0000 4857656 1588722559.70 151.1766 59.9999 32.0000 1.9667 1.9686 417.8705 418.3571 0.0731 -1.0000 -1.0000 4857726 1588722559.80 151.4343 59.9974 32.0000 1.9683 1.9702 417.3868 417.8747 0.0733 -1.0000 -1.0000 4857796 1588722559.90 151.4343 59.9974 32.0000 1.9664 1.9683 417.6123 418.0993 0.0732 -1.0000 -1.0000 4857876 1588722560.00 151.4343 59.9974 32.0000 1.9662 1.9681 417.9416 418.4296 0.0732 -1.0000 -1.0000 4857936 1588722560.10 151.4343 59.9974 32.0000 1.9669 1.9688 417.9770 418.4639 0.0732 -1.0000 -1.0000 4857996 1588722560.20 151.4343 59.9974 32.0000 1.9663 1.9682 417.7470 418.2352 0.0732 -1.0000 -1.0000 4858076 1588722560.30 151.4343 59.9974 32.0000 1.9662 1.9681 418.1011 418.5889 0.0732 -1.0000 -1.0000 4858136 1588722560.40 151.5071 59.9974 32.0000 1.9653 1.9672 418.1061 418.5925 0.0730 -1.0000 -1.0000 4858196 1588722560.50 151.5071 59.9974 32.0000 1.9686 1.9705 417.7143 418.2010 0.0730 -1.0000 -1.0000 4858266 1588722560.60 151.5071 59.9974 32.0000 1.9665 1.9684 417.6438 418.1297 0.0730 -1.0000 -1.0000 4858336 1588722560.70 151.5071 59.9974 32.0000 1.9660 1.9679 418.0659 418.5532 0.0731 -1.0000 -1.0000 4858396 1588722560.80 151.5071 59.9974 32.0000 1.9662 1.9681 418.0586 418.5463 0.0732 -1.0000 -1.0000 4858726 1588722560.90 151.5117 59.9974 32.0000 1.9702 1.9721 417.5777 418.0639 0.0729 -1.0000 -1.0000 4858796 1588722561.00 151.5216 59.9974 32.0000 1.9679 1.9698 417.6769 418.1637 0.0731 -1.0000 -1.0000 4858856 1588722561.10 151.5216 59.9974 32.0000 1.9666 1.9685 418.0614 418.5490 0.0732 -1.0000 -1.0000 4858926 1588722561.20 151.5216 59.9974 32.0000 1.9671 1.9690 417.9803 418.4681 0.0732 -1.0000 -1.0000 4858986 1588722561.30 151.5216 59.9974 32.0000 1.9673 1.9692 417.7055 418.1932 0.0732 -1.0000 -1.0000 4859845 1588722561.40 151.5216 59.9974 32.0000 1.9667 1.9686 418.2288 418.7164 0.0731 -1.0000 -1.0000 4859915 1588722561.50 151.7195 59.9974 32.0000 1.9666 1.9685 418.0661 418.5539 0.0732 -1.0000 -1.0000 4859985 1588722561.60 151.7745 59.9974 32.0000 1.9682 1.9701 417.6913 418.1773 0.0731 -1.0000 -1.0000 4900045 1588722561.70 151.7745 59.9974 32.0000 1.9668 1.9687 418.2162 418.7041 0.0732 -1.0000 -1.0000 4900115 1588722561.80 151.7745 59.9974 32.0000 1.9675 1.9694 418.2540 418.7416 0.0731 -1.0000 -1.0000 4900175 1588722561.90 151.7745 59.9974 32.0000 1.9681 1.9700 417.6441 418.1308 0.0731 -1.0000 -1.0000 4900245 1588722562.00 151.7745 59.9974 32.0000 1.9664 1.9682 417.8590 418.3460 0.0731 -1.0000 -1.0000 4900315 1588722562.10 151.7221 59.9974 32.0000 1.9660 1.9679 418.1958 418.6830 0.0731 -1.0000 -1.0000 4900375 1588722562.20 151.7221 59.9974 32.0000 1.9667 1.9686 418.0809 418.5686 0.0732 -1.0000 -1.0000 4900445 1588722562.30 151.7221 59.9974 32.0000 1.9668 1.9687 417.4403 417.9273 0.0732 -1.0000 -1.0000 4900934 1588722562.40 151.7221 59.9974 32.0000 1.9661 1.9680 418.1487 418.6354 0.0731 -1.0000 -1.0000 4900995 1588722562.50 151.7221 59.9974 32.0000 1.9645 1.9664 418.2441 418.7319 0.0731 -1.0000 -1.0000 4901064 1588722562.60 151.3536 59.9974 32.0000 1.9647 1.9666 417.9477 418.4357 0.0733 -1.0000 -1.0000 4901134 1588722562.70 151.3536 59.9974 32.0000 1.9661 1.9679 417.5353 418.0200 0.0729 -1.0000 -1.0000 4901194 1588722562.80 151.3536 59.9974 32.0000 1.9654 1.9673 417.5864 418.0725 0.0731 -1.0000 -1.0000 4901264 1588722562.90 151.3536 59.9974 32.0000 1.9649 1.9668 418.0984 418.5867 0.0732 -1.0000 -1.0000 4901324 1588722563.00 151.3536 59.9974 32.0000 1.9654 1.9673 418.1312 418.6172 0.0729 -1.0000 -1.0000 4901394 1588722563.10 151.5286 59.9974 32.0000 1.9680 1.9699 417.7807 418.2670 0.0731 -1.0000 -1.0000 4901474 1588722563.20 151.5286 59.9974 32.0000 1.9680 1.9699 417.5424 418.0299 0.0732 -1.0000 -1.0000 4901534 1588722563.30 151.5286 59.9974 32.0000 1.9676 1.9694 417.9533 418.4406 0.0732 -1.0000 -1.0000 4901764 1588722563.40 151.5286 59.9974 32.0000 1.9663 1.9681 418.0418 418.5295 0.0732 -1.0000 -1.0000 4901844 1588722563.50 151.5286 59.9974 32.0000 1.9672 1.9691 417.6079 418.0942 0.0731 -1.0000 -1.0000 4901904 1588722563.60 151.5286 59.9974 32.0000 1.9657 1.9676 418.0956 418.5832 0.0732 -1.0000 -1.0000 4901964 1588722563.70 151.5286 59.9974 32.0000 1.9669 1.9688 418.1567 418.6438 0.0730 -1.0000 -1.0000 4902034 1588722563.80 151.3088 59.9974 32.0000 1.9688 1.9707 417.7037 418.1907 0.0732 -1.0000 -1.0000 4902104 1588722563.90 151.3088 59.9974 32.0000 1.9672 1.9691 417.8987 418.3862 0.0732 -1.0000 -1.0000 4902174 1588722564.00 151.3088 59.9974 32.0000 1.9665 1.9684 418.0713 418.5600 0.0733 -1.0000 -1.0000 4902244 1588722564.10 151.3088 59.9974 32.0000 1.9654 1.9673 418.0296 418.5170 0.0731 -1.0000 -1.0000 4902314 1588722564.20 151.3088 59.9974 32.0000 1.9660 1.9679 417.5012 417.9879 0.0732 -1.0000 -1.0000 4902394 1588722564.30 151.3088 59.9974 32.0000 1.9671 1.9690 417.6701 418.1574 0.0732 -1.0000 -1.0000 4902454 1588722564.40 151.3088 59.9974 32.0000 1.9649 1.9668 417.8763 418.3637 0.0732 -1.0000 -1.0000 4902514 1588722564.50 151.3088 59.9974 32.0000 1.9635 1.9654 418.0976 418.5852 0.0732 -1.0000 -1.0000 4902584 1588722564.60 151.3088 59.9974 32.0000 1.9655 1.9674 417.4822 417.9690 0.0732 -1.0000 -1.0000 4902654 1588722564.70 151.3088 59.9974 32.0000 1.9661 1.9680 417.6509 418.1381 0.0731 -1.0000 -1.0000 4902714 1588722564.80 151.3088 59.9974 32.0000 1.9664 1.9683 418.0921 418.5815 0.0735 -1.0000 -1.0000 4902784 1588722564.90 151.2881 59.9955 32.0000 1.9661 1.9680 417.8231 418.3102 0.0732 -1.0000 -1.0000 4902853 1588722565.00 151.2881 59.9955 32.0000 1.9668 1.9687 417.5448 418.0320 0.0731 -1.0000 -1.0000 4902913 1588722565.10 151.2881 59.9955 32.0000 1.9663 1.9682 417.9511 418.4382 0.0732 -1.0000 -1.0000 4902984 1588722565.20 151.2881 59.9955 32.0000 1.9661 1.9680 418.1101 418.5977 0.0731 -1.0000 -1.0000 4903043 1588722565.30 151.2881 59.9955 32.0000 1.9684 1.9703 417.8281 418.3154 0.0732 -1.0000 -1.0000 4903113 1588722565.40 151.2881 59.9955 32.0000 1.9674 1.9693 417.6640 418.1515 0.0732 -1.0000 -1.0000 4903213 1588722565.50 151.2881 59.9955 32.0000 1.9663 1.9682 417.9723 418.4609 0.0733 -1.0000 -1.0000 4903273 1588722565.60 151.2881 59.9955 32.0000 1.9661 1.9680 418.3447 418.8333 0.0733 -1.0000 -1.0000 4903343 1588722565.70 151.4196 59.9955 32.0000 1.9660 1.9679 417.6199 418.1067 0.0731 -1.0000 -1.0000 4903413 1588722565.80 151.4196 59.9955 32.0000 1.9651 1.9669 417.6698 418.1561 0.0730 -1.0000 -1.0000 4903473 1588722565.90 151.4196 59.9955 32.0000 1.9654 1.9673 417.9874 418.4737 0.0730 -1.0000 -1.0000 4903773 1588722566.00 151.4196 59.9955 32.0000 1.9658 1.9676 417.8890 418.3756 0.0731 -1.0000 -1.0000 4903833 1588722566.10 151.4196 59.9955 32.0000 1.9667 1.9685 417.4479 417.9348 0.0732 -1.0000 -1.0000 4903893 1588722566.20 151.4149 59.9955 32.0000 1.9672 1.9691 417.5777 418.0649 0.0732 -1.0000 -1.0000 4903973 1588722566.30 151.4134 59.9955 32.0000 1.9643 1.9662 417.9335 418.4202 0.0731 -1.0000 -1.0000 4904033 1588722566.40 151.4134 59.9955 32.0000 1.9651 1.9670 417.9665 418.4545 0.0733 -1.0000 -1.0000 4904313 1588722566.50 151.4134 59.9955 32.0000 1.9697 1.9716 417.5491 418.0356 0.0731 -1.0000 -1.0000 4904383 1588722566.60 151.5728 59.9955 32.0000 1.9671 1.9690 417.6525 418.1400 0.0731 -1.0000 -1.0000 4904453 1588722566.70 151.5728 59.9955 32.0000 1.9655 1.9674 418.1098 418.5963 0.0730 -1.0000 -1.0000 4904513 1588722566.80 151.5728 59.9955 32.0000 1.9677 1.9695 417.7004 418.1878 0.0732 -1.0000 -1.0000 4904583 1588722566.90 151.5728 59.9955 32.0000 1.9676 1.9695 417.6436 418.1310 0.0731 -1.0000 -1.0000 4904762 1588722567.00 151.5728 59.9955 32.0000 1.9654 1.9673 418.0043 418.4912 0.0731 -1.0000 -1.0000 4904822 1588722567.10 151.6260 59.9955 32.0000 1.9661 1.9680 418.0574 418.5451 0.0732 -1.0000 -1.0000 4904892 1588722567.20 151.6411 59.9955 32.0000 1.9686 1.9705 417.8161 418.3034 0.0732 -1.0000 -1.0000 4904962 1588722567.30 151.6411 59.9955 32.0000 1.9685 1.9704 417.6786 418.1660 0.0732 -1.0000 -1.0000 4905022 1588722567.40 151.6411 59.9955 32.0000 1.9663 1.9682 417.9731 418.4598 0.0731 -1.0000 -1.0000 4905092 1588722567.50 151.6411 59.9955 32.0000 1.9666 1.9685 418.1450 418.6324 0.0732 -1.0000 -1.0000 4905272 1588722567.60 151.6033 59.9955 32.0000 1.9675 1.9694 417.8138 418.3014 0.0732 -1.0000 -1.0000 4905332 1588722567.70 151.4870 59.9955 32.0000 1.9675 1.9694 417.4679 417.9549 0.0731 -1.0000 -1.0000 4905402 1588722567.80 151.4870 59.9955 32.0000 1.9674 1.9693 417.7374 418.2241 0.0731 -1.0000 -1.0000 4905462 1588722567.90 151.4870 59.9955 32.0000 1.9675 1.9694 418.0344 418.5219 0.0732 -1.0000 -1.0000 4905542 1588722568.00 151.4870 59.9955 32.0000 1.9686 1.9705 417.6663 418.1531 0.0732 -1.0000 -1.0000 4906022 1588722568.10 151.4870 59.9955 32.0000 1.9696 1.9714 417.7485 418.2364 0.0733 -1.0000 -1.0000 4906082 1588722568.20 151.5855 59.9955 32.0000 1.9696 1.9715 418.2443 418.7333 0.0733 -1.0000 -1.0000 4906162 1588722568.30 151.7456 59.9955 32.0000 1.9692 1.9711 417.5541 418.0416 0.0732 -1.0000 -1.0000 4906222 1588722568.40 151.7456 59.9955 32.0000 1.9660 1.9679 418.2536 418.7413 0.0732 -1.0000 -1.0000 4906282 1588722568.50 151.7456 59.9955 32.0000 1.9676 1.9694 417.9983 418.4837 0.0728 -1.0000 -1.0000 4906571 1588722568.60 151.7456 59.9955 32.0000 1.9680 1.9699 417.6817 418.1685 0.0731 -1.0000 -1.0000 4906631 1588722568.70 151.7456 59.9955 32.0000 1.9638 1.9657 418.0694 418.5561 0.0730 -1.0000 -1.0000 4906692 1588722568.80 151.3797 59.9955 32.0000 1.9638 1.9656 418.0876 418.5742 0.0731 -1.0000 -1.0000 4906761 1588722568.90 151.3797 59.9955 32.0000 1.9651 1.9670 417.8899 418.3778 0.0732 -1.0000 -1.0000 4906831 1588722569.00 151.3797 59.9955 32.0000 1.9648 1.9667 417.7369 418.2249 0.0733 -1.0000 -1.0000 4907021 1588722569.10 151.3797 59.9955 32.0000 1.9656 1.9675 417.9878 418.4753 0.0731 -1.0000 -1.0000 4907091 1588722569.20 151.3797 59.9955 32.0000 1.9650 1.9669 418.0424 418.5305 0.0733 -1.0000 -1.0000 4907151 1588722569.30 151.4032 59.9955 32.0000 1.9668 1.9687 417.9619 418.4493 0.0731 -1.0000 -1.0000 4907221 1588722569.40 151.6734 59.9955 32.0000 1.9683 1.9702 417.6209 418.1057 0.0729 -1.0000 -1.0000 4907291 1588722569.50 151.6734 59.9955 32.0000 1.9666 1.9685 417.5634 418.0491 0.0730 -1.0000 -1.0000 4907481 1588722569.60 151.6734 59.9955 32.0000 1.9650 1.9669 417.9659 418.4529 0.0731 -1.0000 -1.0000 4907541 1588722569.70 151.6734 59.9955 32.0000 1.9653 1.9672 418.0590 418.5460 0.0731 -1.0000 -1.0000 4907621 1588722569.80 151.6734 59.9955 32.0000 1.9670 1.9689 417.9015 418.3896 0.0734 -1.0000 -1.0000 4907681 1588722569.90 151.3121 59.9939 32.0000 1.9678 1.9697 417.3884 417.8750 0.0731 -1.0000 -1.0000 4907751 1588722570.00 151.3121 59.9939 32.0000 1.9671 1.9690 417.6161 418.1034 0.0732 -1.0000 -1.0000 4907811 1588722570.10 151.3121 59.9939 32.0000 1.9660 1.9678 417.7569 418.2444 0.0732 -1.0000 -1.0000 4908261 1588722570.20 151.3121 59.9939 32.0000 1.9670 1.9689 417.3811 417.8675 0.0732 -1.0000 -1.0000 4908331 1588722570.30 151.3121 59.9939 32.0000 1.9672 1.9691 417.5780 418.0657 0.0732 -1.0000 -1.0000 4908391 1588722570.40 151.3121 59.9939 32.0000 1.9659 1.9678 418.0045 418.4908 0.0730 -1.0000 -1.0000 4908461 1588722570.50 151.3197 59.9939 32.0000 1.9652 1.9670 418.1326 418.6202 0.0731 -1.0000 -1.0000 4908531 1588722570.60 151.9741 59.9939 32.0000 1.9681 1.9700 417.6642 418.1516 0.0733 -1.0000 -1.0000 4908781 1588722570.70 151.9741 59.9939 32.0000 1.9701 1.9720 417.4177 417.9049 0.0732 -1.0000 -1.0000 4908840 1588722570.80 151.9741 59.9939 32.0000 1.9666 1.9685 418.1111 418.5988 0.0731 -1.0000 -1.0000 4908910 1588722570.90 151.9741 59.9939 32.0000 1.9677 1.9695 417.8341 418.3216 0.0733 -1.0000 -1.0000 4908970 1588722571.00 151.9741 59.9939 32.0000 1.9678 1.9697 417.4097 417.8967 0.0732 -1.0000 -1.0000 4909040 1588722571.10 151.4722 59.9939 32.0000 1.9645 1.9664 417.5571 418.0440 0.0731 -1.0000 -1.0000 4909110 1588722571.20 151.4722 59.9939 32.0000 1.9655 1.9674 417.8973 418.3850 0.0733 -1.0000 -1.0000 4909170 1588722571.30 151.4722 59.9939 32.0000 1.9670 1.9689 417.6727 418.1603 0.0732 -1.0000 -1.0000 4909230 1588722571.40 151.4722 59.9939 32.0000 1.9662 1.9681 417.8207 418.3080 0.0731 -1.0000 -1.0000 4909310 1588722571.50 151.4722 59.9939 32.0000 1.9649 1.9667 417.9866 418.4733 0.0731 -1.0000 -1.0000 4909370 1588722571.60 151.4585 59.9939 32.0000 1.9681 1.9700 417.8196 418.3065 0.0731 -1.0000 -1.0000 4909490 1588722571.70 151.2312 59.9939 32.0000 1.9663 1.9682 417.3656 417.8527 0.0732 -1.0000 -1.0000 4909570 1588722571.80 151.2312 59.9939 32.0000 1.9665 1.9683 417.6614 418.1480 0.0731 -1.0000 -1.0000 4909630 1588722571.90 151.2312 59.9939 32.0000 1.9661 1.9680 417.9323 418.4196 0.0732 -1.0000 -1.0000 4909700 1588722572.00 151.2312 59.9939 32.0000 1.9667 1.9686 418.1479 418.6353 0.0731 -1.0000 -1.0000 4909760 1588722572.10 151.2312 59.9939 32.0000 1.9677 1.9695 417.7231 418.2084 0.0729 -1.0000 -1.0000 4910010 1588722572.20 151.2023 59.9939 32.0000 1.9656 1.9675 417.6162 418.1029 0.0731 -1.0000 -1.0000 4910080 1588722572.30 151.1943 59.9939 32.0000 1.9650 1.9669 417.9889 418.4760 0.0732 -1.0000 -1.0000 4910200 1588722572.40 151.1943 59.9939 32.0000 1.9669 1.9688 417.6089 418.0956 0.0731 -1.0000 -1.0000 4910280 1588722572.50 151.1943 59.9939 32.0000 1.9644 1.9663 417.9666 418.4549 0.0733 -1.0000 -1.0000 4910350 1588722572.60 151.1943 59.9939 32.0000 1.9656 1.9675 418.0352 418.5231 0.0733 -1.0000 -1.0000 4910529 1588722572.70 151.1943 59.9939 32.0000 1.9685 1.9703 417.6455 418.1332 0.0732 -1.0000 -1.0000 4910600 1588722572.80 151.6371 59.9939 32.0000 1.9679 1.9698 417.7339 418.2208 0.0732 -1.0000 -1.0000 4910670 1588722572.90 151.6596 59.9939 32.0000 1.9651 1.9670 418.1267 418.6139 0.0731 -1.0000 -1.0000 4910729 1588722573.00 151.6596 59.9939 32.0000 1.9643 1.9662 418.0336 418.5218 0.0733 -1.0000 -1.0000 4910789 1588722573.10 151.6596 59.9939 32.0000 1.9662 1.9681 417.7532 418.2414 0.0733 -1.0000 -1.0000 4911592 1588722573.20 151.6596 59.9939 32.0000 1.9665 1.9683 417.4762 417.9631 0.0732 -1.0000 -1.0000 4911662 1588722573.30 151.6564 59.9939 32.0000 1.9675 1.9693 417.7114 418.1984 0.0731 -1.0000 -1.0000 4911722 1588722573.40 151.6509 59.9939 32.0000 1.9648 1.9667 418.1151 418.6019 0.0731 -1.0000 -1.0000 4911792 1588722573.50 151.6509 59.9939 32.0000 1.9665 1.9684 417.9206 418.4079 0.0732 -1.0000 -1.0000 4911852 1588722573.60 151.6509 59.9939 32.0000 1.9687 1.9706 417.5240 418.0110 0.0733 -1.0000 -1.0000 4911922 1588722573.70 151.6509 59.9939 32.0000 1.9666 1.9685 417.7839 418.2714 0.0731 -1.0000 -1.0000 4911992 1588722573.80 151.6509 59.9939 32.0000 1.9654 1.9672 418.1440 418.6310 0.0731 -1.0000 -1.0000 4912052 1588722573.90 151.3677 59.9939 32.0000 1.9672 1.9691 417.9592 418.4466 0.0731 -1.0000 -1.0000 4912122 1588722574.00 151.3677 59.9939 32.0000 1.9667 1.9686 417.5321 418.0188 0.0731 -1.0000 -1.0000 4912192 1588722574.10 151.3677 59.9939 32.0000 1.9660 1.9679 417.6943 418.1827 0.0733 -1.0000 -1.0000 4912251 1588722574.20 151.3677 59.9939 32.0000 1.9662 1.9681 418.2095 418.6973 0.0731 -1.0000 -1.0000 4912331 1588722574.30 151.3677 59.9939 32.0000 1.9647 1.9665 417.9436 418.4298 0.0729 -1.0000 -1.0000 4912392 1588722574.40 151.3436 59.9951 32.0000 1.9664 1.9683 417.5222 418.0080 0.0731 -1.0000 -1.0000 4912451 1588722574.50 151.3419 59.9952 32.0000 1.9664 1.9683 417.5927 418.0807 0.0732 -1.0000 -1.0000 4912521 1588722574.60 151.3419 59.9952 32.0000 1.9639 1.9658 417.9656 418.4545 0.0735 -1.0000 -1.0000 4912591 1588722574.70 151.3419 59.9952 32.0000 1.9674 1.9693 417.9035 418.3909 0.0732 -1.0000 -1.0000 4912761 1588722574.80 151.3419 59.9952 32.0000 1.9687 1.9706 417.6863 418.1736 0.0732 -1.0000 -1.0000 4912831 1588722574.90 151.3419 59.9952 32.0000 1.9647 1.9666 417.9963 418.4837 0.0731 -1.0000 -1.0000 4912901 1588722575.00 151.3419 59.9952 32.0000 1.9648 1.9667 418.1935 418.6808 0.0731 -1.0000 -1.0000 4912961 1588722575.10 151.3419 59.9952 32.0000 1.9670 1.9689 418.0831 418.5712 0.0733 -1.0000 -1.0000 4913041 1588722575.20 151.3419 59.9952 32.0000 1.9681 1.9700 417.6304 418.1170 0.0731 -1.0000 -1.0000 4913241 1588722575.30 151.3419 59.9952 32.0000 1.9665 1.9683 418.1584 418.6471 0.0733 -1.0000 -1.0000 4913301 1588722575.40 151.3419 59.9952 32.0000 1.9672 1.9691 417.9378 418.4261 0.0733 -1.0000 -1.0000 4913371 1588722575.50 151.6813 59.9952 32.0000 1.9675 1.9694 417.7502 418.2384 0.0733 -1.0000 -1.0000 4913431 1588722575.60 151.6813 59.9952 32.0000 1.9680 1.9699 417.6292 418.1170 0.0732 -1.0000 -1.0000 4913501 1588722575.70 151.6813 59.9952 32.0000 1.9647 1.9666 418.0843 418.5719 0.0733 -1.0000 -1.0000 4914611 1588722575.80 151.6813 59.9952 32.0000 1.9665 1.9684 418.0681 418.5551 0.0731 -1.0000 -1.0000 4914671 1588722575.90 151.6813 59.9952 32.0000 1.9661 1.9680 417.8627 418.3498 0.0730 -1.0000 -1.0000 4914750 1588722576.00 151.6788 59.9952 32.0000 1.9665 1.9684 417.5699 418.0556 0.0730 -1.0000 -1.0000 4914811 1588722576.10 151.6604 59.9952 32.0000 1.9662 1.9681 417.7369 418.2240 0.0731 -1.0000 -1.0000 4914871 1588722576.20 151.6604 59.9952 32.0000 1.9651 1.9670 418.2124 418.6999 0.0732 -1.0000 -1.0000 4914940 1588722576.30 151.6604 59.9952 32.0000 1.9664 1.9682 418.0735 418.5610 0.0732 -1.0000 -1.0000 4915000 1588722576.40 151.6604 59.9952 32.0000 1.9680 1.9699 417.5450 418.0328 0.0732 -1.0000 -1.0000 4915070 1588722576.50 151.6604 59.9952 32.0000 1.9653 1.9672 417.7594 418.2458 0.0730 -1.0000 -1.0000 4915140 1588722576.60 151.6604 59.9952 32.0000 1.9650 1.9669 418.0798 418.5672 0.0732 -1.0000 -1.0000 4915200 1588722576.70 151.2933 59.9952 32.0000 1.9643 1.9662 417.9309 418.4179 0.0731 -1.0000 -1.0000 4915270 1588722576.80 151.2769 59.9952 32.0000 1.9666 1.9685 417.5752 418.0611 0.0730 -1.0000 -1.0000 4915340 1588722576.90 151.2769 59.9952 32.0000 1.9665 1.9684 417.9879 418.4765 0.0733 -1.0000 -1.0000 4915400 1588722577.00 151.2769 59.9952 32.0000 1.9650 1.9669 418.1386 418.6263 0.0732 -1.0000 -1.0000 4915460 1588722577.10 151.2769 59.9952 32.0000 1.9684 1.9703 417.7395 418.2272 0.0732 -1.0000 -1.0000 4915540 1588722577.20 151.3395 59.9952 32.0000 1.9678 1.9697 417.5065 417.9939 0.0732 -1.0000 -1.0000 4915600 1588722577.30 151.4299 59.9952 32.0000 1.9667 1.9686 417.8313 418.3194 0.0733 -1.0000 -1.0000 4915660 1588722577.40 151.4299 59.9952 32.0000 1.9661 1.9680 418.1613 418.6497 0.0733 -1.0000 -1.0000 4915730 1588722577.50 151.4299 59.9952 32.0000 1.9676 1.9695 417.7686 418.2560 0.0732 -1.0000 -1.0000 4915800 1588722577.60 151.4299 59.9952 32.0000 1.9677 1.9696 417.4355 417.9228 0.0732 -1.0000 -1.0000 4915860 1588722577.70 151.4299 59.9952 32.0000 1.9653 1.9672 417.8192 418.3061 0.0731 -1.0000 -1.0000 4915950 1588722577.80 151.4299 59.9952 32.0000 1.9643 1.9661 417.8744 418.3620 0.0732 -1.0000 -1.0000 4916360 1588722577.90 151.4299 59.9952 32.0000 1.9683 1.9702 417.4849 417.9720 0.0732 -1.0000 -1.0000 4916430 1588722578.00 151.4299 59.9952 32.0000 1.9685 1.9704 417.8962 418.3837 0.0732 -1.0000 -1.0000 4916500 1588722578.10 151.4299 59.9952 32.0000 1.9666 1.9685 418.2166 418.7049 0.0732 -1.0000 -1.0000 4916560 1588722578.20 151.4299 59.9952 32.0000 1.9674 1.9693 418.0043 418.4920 0.0732 -1.0000 -1.0000 4916630 1588722578.30 151.5112 59.9952 32.0000 1.9669 1.9688 418.1903 418.6783 0.0732 -1.0000 -1.0000 4916700 1588722578.40 151.5491 59.9952 32.0000 1.9668 1.9687 418.1790 418.6668 0.0731 -1.0000 -1.0000 4916759 1588722578.50 151.5491 59.9952 32.0000 1.9699 1.9718 417.8178 418.3042 0.0730 -1.0000 -1.0000 4916829 1588722578.60 151.5491 59.9952 32.0000 1.9686 1.9704 417.9539 418.4406 0.0730 -1.0000 -1.0000 4916890 1588722578.70 151.5491 59.9952 32.0000 1.9684 1.9702 418.3429 418.8306 0.0732 -1.0000 -1.0000 4916959 1588722578.80 151.5491 59.9952 32.0000 1.9681 1.9700 417.8137 418.3028 0.0735 -1.0000 -1.0000 4917409 1588722578.90 151.5491 59.9952 32.0000 1.9676 1.9695 417.7305 418.2195 0.0733 -1.0000 -1.0000 4917469 1588722579.00 151.6609 59.9952 32.0000 1.9662 1.9681 417.8356 418.3218 0.0731 -1.0000 -1.0000 4917529 1588722579.10 151.6609 59.9952 32.0000 1.9662 1.9681 417.8209 418.3091 0.0733 -1.0000 -1.0000 4917599 1588722579.20 151.6609 59.9952 32.0000 1.9671 1.9690 417.4964 417.9839 0.0732 -1.0000 -1.0000 4917669 1588722579.30 151.6609 59.9952 32.0000 1.9657 1.9676 417.8573 418.3434 0.0730 -1.0000 -1.0000 4917729 1588722579.40 151.6609 59.9952 32.0000 1.9646 1.9665 418.0911 418.5786 0.0732 -1.0000 -1.0000 4917799 1588722579.50 151.6609 59.9952 32.0000 1.9647 1.9666 418.0771 418.5651 0.0732 -1.0000 -1.0000 4917869 1588722579.60 151.6609 59.9952 32.0000 1.9688 1.9707 417.8672 418.3557 0.0734 -1.0000 -1.0000 4917929 1588722579.70 151.6609 59.9952 32.0000 1.9684 1.9703 417.8225 418.3114 0.0734 -1.0000 -1.0000 4917999 1588722579.80 151.6609 59.9952 32.0000 1.9672 1.9691 418.2150 418.7031 0.0732 -1.0000 -1.0000 4918059 1588722579.90 151.6609 59.9952 32.0000 1.9674 1.9693 418.1764 418.6642 0.0732 -1.0000 -1.0000 4918139 1588722580.00 151.6609 59.9952 32.0000 1.9651 1.9670 417.8155 418.3030 0.0732 -1.0000 -1.0000 4918199 1588722580.10 151.5953 59.9937 32.0000 1.9646 1.9664 417.9653 418.4524 0.0732 -1.0000 -1.0000 4918259 1588722580.20 151.5372 59.9924 32.0000 1.9647 1.9666 418.0679 418.5573 0.0735 -1.0000 -1.0000 4918339 1588722580.30 151.5372 59.9924 32.0000 1.9669 1.9688 417.8476 418.3356 0.0732 -1.0000 -1.0000 4918599 1588722580.40 151.5372 59.9924 32.0000 1.9681 1.9700 417.5232 418.0115 0.0732 -1.0000 -1.0000 4918669 1588722580.50 151.5372 59.9924 32.0000 1.9664 1.9682 418.0171 418.5030 0.0730 -1.0000 -1.0000 4918748 1588722580.60 151.5372 59.9924 32.0000 1.9665 1.9684 418.1264 418.6138 0.0732 -1.0000 -1.0000 4918809 1588722580.70 151.5372 59.9924 32.0000 1.9674 1.9693 417.8392 418.3269 0.0732 -1.0000 -1.0000 4918868 1588722580.80 151.5372 59.9924 32.0000 1.9682 1.9701 417.6677 418.1552 0.0733 -1.0000 -1.0000 4918958 1588722580.90 151.5372 59.9924 32.0000 1.9663 1.9682 417.9790 418.4660 0.0730 -1.0000 -1.0000 4919018 1588722581.00 151.5372 59.9924 32.0000 1.9654 1.9673 418.2938 418.7809 0.0732 -1.0000 -1.0000 4919078 1588722581.10 151.5372 59.9924 32.0000 1.9671 1.9690 418.1799 418.6677 0.0731 -1.0000 -1.0000 4919148 1588722581.20 151.5372 59.9924 32.0000 1.9673 1.9692 418.0677 418.5550 0.0731 -1.0000 -1.0000 4919218 1588722581.30 151.4863 59.9924 32.0000 1.9650 1.9669 418.1770 418.6641 0.0731 -1.0000 -1.0000 4919278 1588722581.40 151.3607 59.9924 32.0000 1.9654 1.9673 418.2864 418.7745 0.0732 -1.0000 -1.0000 4919348 1588722581.50 151.3607 59.9924 32.0000 1.9659 1.9678 417.9913 418.4791 0.0732 -1.0000 -1.0000 4919408 1588722581.60 151.3607 59.9924 32.0000 1.9678 1.9697 417.6259 418.1135 0.0732 -1.0000 -1.0000 4919478 1588722581.70 151.3607 59.9924 32.0000 1.9678 1.9697 417.6863 418.1732 0.0731 -1.0000 -1.0000 4919548 1588722581.80 151.3607 59.9924 32.0000 1.9650 1.9669 417.9349 418.4224 0.0731 -1.0000 -1.0000 4919608 1588722581.90 151.3866 59.9924 32.0000 1.9656 1.9675 418.1092 418.5956 0.0729 -1.0000 -1.0000 4920348 1588722582.00 151.3866 59.9924 32.0000 1.9665 1.9684 417.8993 418.3867 0.0731 -1.0000 -1.0000 4920428 1588722582.10 151.3866 59.9924 32.0000 1.9666 1.9685 417.5618 418.0478 0.0730 -1.0000 -1.0000 4920488 1588722582.20 151.3866 59.9924 32.0000 1.9674 1.9693 417.9206 418.4091 0.0734 -1.0000 -1.0000 4920557 1588722582.30 151.3866 59.9924 32.0000 1.9670 1.9689 417.6211 418.1083 0.0731 -1.0000 -1.0000 4920618 1588722582.40 151.4008 59.9924 32.0000 1.9676 1.9695 417.8838 418.3714 0.0732 -1.0000 -1.0000 4920688 1588722582.50 151.5338 59.9924 32.0000 1.9674 1.9692 418.1476 418.6358 0.0733 -1.0000 -1.0000 4920757 1588722582.60 151.5338 59.9924 32.0000 1.9685 1.9704 417.6368 418.1249 0.0733 -1.0000 -1.0000 4920817 1588722582.70 151.5338 59.9924 32.0000 1.9678 1.9697 418.1513 418.6389 0.0731 -1.0000 -1.0000 4920887 1588722582.80 151.5338 59.9924 32.0000 1.9676 1.9695 418.2323 418.7195 0.0731 -1.0000 -1.0000 4920957 1588722582.90 151.5338 59.9924 32.0000 1.9658 1.9677 417.6869 418.1743 0.0732 -1.0000 -1.0000 4921027 1588722583.00 151.4809 59.9924 32.0000 1.9654 1.9673 417.6162 418.1039 0.0732 -1.0000 -1.0000 4921087 1588722583.10 151.3592 59.9924 32.0000 1.9649 1.9668 418.1141 418.6016 0.0731 -1.0000 -1.0000 4921157 1588722583.20 151.3592 59.9924 32.0000 1.9670 1.9688 417.8919 418.3781 0.0730 -1.0000 -1.0000 4921227 1588722583.30 151.3592 59.9924 32.0000 1.9655 1.9674 417.7417 418.2290 0.0731 -1.0000 -1.0000 4921287 1588722583.40 151.3592 59.9924 32.0000 1.9666 1.9685 417.8654 418.3515 0.0730 -1.0000 -1.0000 4922097 1588722583.50 151.3592 59.9924 32.0000 1.9648 1.9667 418.1959 418.6833 0.0731 -1.0000 -1.0000 4922157 1588722583.60 151.4253 59.9924 32.0000 1.9642 1.9661 418.0455 418.5338 0.0733 -1.0000 -1.0000 4922237 1588722583.70 151.4273 59.9924 32.0000 1.9668 1.9686 417.5726 418.0589 0.0730 -1.0000 -1.0000 4922307 1588722583.80 151.4273 59.9924 32.0000 1.9675 1.9694 417.4612 417.9486 0.0732 -1.0000 -1.0000 4922377 1588722583.90 151.4273 59.9924 32.0000 1.9654 1.9673 417.8567 418.3448 0.0734 -1.0000 -1.0000 4922446 1588722584.00 151.4273 59.9924 32.0000 1.9652 1.9670 418.2080 418.6961 0.0732 -1.0000 -1.0000 4922517 1588722584.10 151.4273 59.9924 32.0000 1.9647 1.9666 417.9081 418.3955 0.0732 -1.0000 -1.0000 4922576 1588722584.20 151.2603 59.9924 32.0000 1.9667 1.9686 417.3836 417.8715 0.0734 -1.0000 -1.0000 4922646 1588722584.30 151.2603 59.9924 32.0000 1.9681 1.9699 417.5094 417.9954 0.0731 -1.0000 -1.0000 4922716 1588722584.40 151.2603 59.9924 32.0000 1.9664 1.9683 417.6578 418.1456 0.0733 -1.0000 -1.0000 4922776 1588722584.50 151.2603 59.9924 32.0000 1.9687 1.9706 417.8621 418.3489 0.0731 -1.0000 -1.0000 4922846 1588722584.60 151.2603 59.9924 32.0000 1.9691 1.9710 417.6269 418.1147 0.0732 -1.0000 -1.0000 4922916 1588722584.70 151.2603 59.9924 32.0000 1.9668 1.9687 417.7837 418.2708 0.0731 -1.0000 -1.0000 4922976 1588722584.80 151.7423 59.9931 32.0000 1.9659 1.9678 418.1791 418.6664 0.0731 -1.0000 -1.0000 4923046 1588722584.90 151.7423 59.9931 32.0000 1.9662 1.9681 417.8898 418.3773 0.0731 -1.0000 -1.0000 4923106 1588722585.00 151.7423 59.9931 32.0000 1.9680 1.9699 417.5026 417.9883 0.0729 -1.0000 -1.0000 4923286 1588722585.10 151.7423 59.9931 32.0000 1.9679 1.9698 417.6295 418.1168 0.0732 -1.0000 -1.0000 4923356 1588722585.20 151.7423 59.9931 32.0000 1.9648 1.9667 418.0599 418.5473 0.0731 -1.0000 -1.0000 4923426 1588722585.30 151.7423 59.9931 32.0000 1.9673 1.9692 417.8181 418.3049 0.0731 -1.0000 -1.0000 4923486 1588722585.40 151.6443 59.9931 32.0000 1.9672 1.9690 417.9930 418.4796 0.0730 -1.0000 -1.0000 4923556 1588722585.50 151.6443 59.9931 32.0000 1.9662 1.9681 418.1451 418.6323 0.0731 -1.0000 -1.0000 4924416 1588722585.60 151.6443 59.9931 32.0000 1.9674 1.9693 417.9910 418.4781 0.0732 -1.0000 -1.0000 4924475 1588722585.70 151.6443 59.9931 32.0000 1.9665 1.9684 418.0193 418.5072 0.0732 -1.0000 -1.0000 4924555 1588722585.80 151.6443 59.9931 32.0000 1.9662 1.9681 418.1814 418.6711 0.0734 -1.0000 -1.0000 4924615 1588722585.90 151.3991 59.9931 32.0000 1.9671 1.9689 417.7606 418.2491 0.0733 -1.0000 -1.0000 4924685 1588722586.00 151.3099 59.9931 32.0000 1.9672 1.9691 417.5095 417.9970 0.0732 -1.0000 -1.0000 4924745 1588722586.10 151.3099 59.9931 32.0000 1.9654 1.9673 417.6862 418.1726 0.0731 -1.0000 -1.0000 4924815 1588722586.20 151.3099 59.9931 32.0000 1.9672 1.9691 418.0821 418.5708 0.0734 -1.0000 -1.0000 4924885 1588722586.30 151.3099 59.9931 32.0000 1.9664 1.9683 418.0200 418.5086 0.0733 -1.0000 -1.0000 4924945 1588722586.40 151.3099 59.9931 32.0000 1.9672 1.9691 417.5678 418.0552 0.0732 -1.0000 -1.0000 4925005 1588722586.50 151.3776 59.9931 32.0000 1.9675 1.9694 417.5765 418.0632 0.0731 -1.0000 -1.0000 4925095 1588722586.60 151.3776 59.9931 32.0000 1.9677 1.9696 417.7951 418.2820 0.0731 -1.0000 -1.0000 4925155 1588722586.70 151.3776 59.9931 32.0000 1.9661 1.9680 417.8028 418.2892 0.0730 -1.0000 -1.0000 4925215 1588722586.80 151.3776 59.9931 32.0000 1.9664 1.9683 417.6241 418.1109 0.0732 -1.0000 -1.0000 4925285 1588722586.90 151.3776 59.9931 32.0000 1.9684 1.9703 417.4986 417.9855 0.0732 -1.0000 -1.0000 4925355 1588722587.00 151.7619 59.9931 32.0000 1.9670 1.9688 417.8123 418.2995 0.0731 -1.0000 -1.0000 4925655 1588722587.10 151.7619 59.9931 32.0000 1.9667 1.9686 418.3182 418.8055 0.0731 -1.0000 -1.0000 4925725 1588722587.20 151.7619 59.9931 32.0000 1.9675 1.9694 417.9371 418.4242 0.0731 -1.0000 -1.0000 4925795 1588722587.30 151.7619 59.9931 32.0000 1.9683 1.9702 417.5134 418.0002 0.0731 -1.0000 -1.0000 4925855 1588722587.40 151.7619 59.9931 32.0000 1.9668 1.9687 417.8789 418.3655 0.0731 -1.0000 -1.0000 4925925 1588722587.50 151.7619 59.9931 32.0000 1.9670 1.9689 417.9361 418.4239 0.0732 -1.0000 -1.0000 4925985 1588722587.60 151.7087 59.9931 32.0000 1.9682 1.9701 417.5554 418.0422 0.0732 -1.0000 -1.0000 4926054 1588722587.70 151.7087 59.9931 32.0000 1.9669 1.9688 417.9582 418.4467 0.0733 -1.0000 -1.0000 4926124 1588722587.80 151.7087 59.9931 32.0000 1.9660 1.9679 417.8774 418.3652 0.0732 -1.0000 -1.0000 4926184 1588722587.90 151.7087 59.9931 32.0000 1.9672 1.9691 417.5052 417.9918 0.0731 -1.0000 -1.0000 4926264 1588722588.00 151.7087 59.9931 32.0000 1.9666 1.9685 417.8914 418.3787 0.0731 -1.0000 -1.0000 4926404 1588722588.10 151.7087 59.9931 32.0000 1.9663 1.9682 418.0473 418.5345 0.0731 -1.0000 -1.0000 4926474 1588722588.20 151.7087 59.9931 32.0000 1.9678 1.9697 417.8113 418.3007 0.0734 -1.0000 -1.0000 4926554 1588722588.30 151.5073 59.9931 32.0000 1.9685 1.9704 417.4647 417.9519 0.0733 -1.0000 -1.0000 4926614 1588722588.40 151.4873 59.9931 32.0000 1.9669 1.9688 417.7386 418.2266 0.0733 -1.0000 -1.0000 4926674 1588722588.50 151.4873 59.9931 32.0000 1.9647 1.9666 418.0821 418.5693 0.0731 -1.0000 -1.0000 4926754 1588722588.60 151.4873 59.9931 32.0000 1.9660 1.9679 418.0831 418.5709 0.0733 -1.0000 -1.0000 4926814 1588722588.70 151.4873 59.9931 32.0000 1.9673 1.9692 417.6073 418.0951 0.0732 -1.0000 -1.0000 4926874 1588722588.80 151.4873 59.9931 32.0000 1.9667 1.9686 417.5118 417.9987 0.0732 -1.0000 -1.0000 4926954 1588722588.90 151.4873 59.9931 32.0000 1.9664 1.9683 417.9533 418.4408 0.0732 -1.0000 -1.0000 4927014 1588722589.00 151.4873 59.9931 32.0000 1.9672 1.9691 418.1929 418.6820 0.0734 -1.0000 -1.0000 4927104 1588722589.10 151.4873 59.9931 32.0000 1.9683 1.9702 417.8583 418.3463 0.0732 -1.0000 -1.0000 4927174 1588722589.20 151.4873 59.9931 32.0000 1.9665 1.9684 417.5145 418.0008 0.0731 -1.0000 -1.0000 4927234 1588722589.30 151.4873 59.9931 32.0000 1.9659 1.9677 418.2044 418.6916 0.0731 -1.0000 -1.0000 4927294 1588722589.40 151.5692 59.9931 32.0000 1.9667 1.9686 418.0973 418.5845 0.0731 -1.0000 -1.0000 4927384 1588722589.50 151.6447 59.9931 32.0000 1.9685 1.9704 417.5488 418.0359 0.0732 -1.0000 -1.0000 4927444 1588722589.60 151.6447 59.9931 32.0000 1.9681 1.9700 417.8349 418.3213 0.0730 -1.0000 -1.0000 4927514 1588722589.70 151.6447 59.9931 32.0000 1.9650 1.9669 418.1558 418.6430 0.0732 -1.0000 -1.0000 4927584 1588722589.80 151.6447 59.9931 32.0000 1.9666 1.9685 418.1008 418.5891 0.0733 -1.0000 -1.0000 4927644 1588722589.90 151.6447 59.9931 32.0000 1.9697 1.9716 417.5646 418.0520 0.0732 -1.0000 -1.0000 4927724 1588722590.00 151.4062 59.9920 32.0000 1.9673 1.9692 417.9789 418.4669 0.0732 -1.0000 -1.0000 4927784 1588722590.10 151.4062 59.9920 32.0000 1.9652 1.9671 418.0364 418.5219 0.0729 -1.0000 -1.0000 4928253 1588722590.20 151.4062 59.9920 32.0000 1.9672 1.9691 417.6775 418.1645 0.0731 -1.0000 -1.0000 4928333 1588722590.30 151.4062 59.9920 32.0000 1.9679 1.9698 417.8221 418.3097 0.0733 -1.0000 -1.0000 4928393 1588722590.40 151.4062 59.9920 32.0000 1.9660 1.9679 418.4045 418.8931 0.0732 -1.0000 -1.0000 4928453 1588722590.50 151.6767 59.9920 32.0000 1.9655 1.9674 418.2324 418.7202 0.0733 -1.0000 -1.0000 4928523 1588722590.60 151.6767 59.9920 32.0000 1.9688 1.9707 417.8247 418.3121 0.0732 -1.0000 -1.0000 4928773 1588722590.70 151.6767 59.9920 32.0000 1.9692 1.9711 417.7151 418.2032 0.0733 -1.0000 -1.0000 4928833 1588722590.80 151.6767 59.9920 32.0000 1.9653 1.9672 417.9659 418.4533 0.0732 -1.0000 -1.0000 4928913 1588722590.90 151.6767 59.9920 32.0000 1.9663 1.9682 418.0736 418.5615 0.0732 -1.0000 -1.0000 4928973 1588722591.00 151.6767 59.9920 32.0000 1.9662 1.9681 418.2510 418.7393 0.0732 -1.0000 -1.0000 4929033 1588722591.10 151.4445 59.9920 32.0000 1.9672 1.9691 417.8416 418.3291 0.0732 -1.0000 -1.0000 4929273 1588722591.20 151.4445 59.9920 32.0000 1.9655 1.9673 418.0064 418.4935 0.0731 -1.0000 -1.0000 4929343 1588722591.30 151.4445 59.9920 32.0000 1.9662 1.9681 418.2875 418.7761 0.0733 -1.0000 -1.0000 4929403 1588722591.40 151.4445 59.9920 32.0000 1.9662 1.9681 417.8500 418.3376 0.0732 -1.0000 -1.0000 4929473 1588722591.50 151.4445 59.9920 32.0000 1.9681 1.9700 417.9368 418.4246 0.0732 -1.0000 -1.0000 4929533 1588722591.60 151.4507 59.9920 32.0000 1.9677 1.9696 418.2776 418.7659 0.0732 -1.0000 -1.0000 4929603 1588722591.70 151.4720 59.9920 32.0000 1.9676 1.9695 418.1477 418.6338 0.0730 -1.0000 -1.0000 4929683 1588722591.80 151.4720 59.9920 32.0000 1.9680 1.9699 417.7687 418.2560 0.0731 -1.0000 -1.0000 4929743 1588722591.90 151.4720 59.9920 32.0000 1.9650 1.9669 417.9011 418.3867 0.0728 -1.0000 -1.0000 4929813 1588722592.00 151.4720 59.9920 32.0000 1.9652 1.9670 418.0772 418.5653 0.0732 -1.0000 -1.0000 4929873 1588722592.10 151.4720 59.9920 32.0000 1.9668 1.9687 417.9262 418.4132 0.0731 -1.0000 -1.0000 4930003 1588722592.20 151.4118 59.9920 32.0000 1.9661 1.9680 417.7827 418.2696 0.0731 -1.0000 -1.0000 4930083 1588722592.30 151.4118 59.9920 32.0000 1.9652 1.9671 417.9741 418.4604 0.0731 -1.0000 -1.0000 4930142 1588722592.40 151.4118 59.9920 32.0000 1.9646 1.9665 418.0639 418.5517 0.0732 -1.0000 -1.0000 4930212 1588722592.50 151.4118 59.9920 32.0000 1.9669 1.9688 417.7817 418.2691 0.0732 -1.0000 -1.0000 4930283 1588722592.60 151.4118 59.9920 32.0000 1.9675 1.9694 417.5009 417.9886 0.0733 -1.0000 -1.0000 4930512 1588722592.70 151.4118 59.9920 32.0000 1.9661 1.9680 417.8209 418.3081 0.0731 -1.0000 -1.0000 4930572 1588722592.80 151.6638 59.9920 32.0000 1.9662 1.9680 418.0999 418.5875 0.0732 -1.0000 -1.0000 4930642 1588722592.90 151.6638 59.9920 32.0000 1.9659 1.9678 418.1168 418.6049 0.0732 -1.0000 -1.0000 4930702 1588722593.00 151.6638 59.9920 32.0000 1.9677 1.9696 417.5862 418.0734 0.0732 -1.0000 -1.0000 4930772 1588722593.10 151.6638 59.9920 32.0000 1.9687 1.9706 417.4733 417.9604 0.0733 -1.0000 -1.0000 4930842 1588722593.20 151.6638 59.9920 32.0000 1.9670 1.9689 418.0749 418.5641 0.0734 -1.0000 -1.0000 4931262 1588722593.30 151.7242 59.9920 32.0000 1.9668 1.9687 417.8107 418.2988 0.0732 -1.0000 -1.0000 4931322 1588722593.40 151.7245 59.9920 32.0000 1.9679 1.9698 417.3543 417.8413 0.0732 -1.0000 -1.0000 4931392 1588722593.50 151.7245 59.9920 32.0000 1.9662 1.9681 417.7592 418.2470 0.0733 -1.0000 -1.0000 4931462 1588722593.60 151.7245 59.9920 32.0000 1.9648 1.9667 418.1304 418.6178 0.0731 -1.0000 -1.0000 4931522 1588722593.70 151.7245 59.9920 32.0000 1.9673 1.9692 417.7058 418.1941 0.0733 -1.0000 -1.0000 4931592 1588722593.80 151.5411 59.9920 32.0000 1.9680 1.9699 417.5178 418.0047 0.0732 -1.0000 -1.0000 4931662 1588722593.90 151.2951 59.9920 32.0000 1.9664 1.9683 417.9236 418.4110 0.0731 -1.0000 -1.0000 4931732 1588722594.00 151.2951 59.9920 32.0000 1.9663 1.9682 418.0862 418.5732 0.0731 -1.0000 -1.0000 4931792 1588722594.10 151.2951 59.9920 32.0000 1.9668 1.9686 417.8071 418.2953 0.0733 -1.0000 -1.0000 4931862 1588722594.20 151.2951 59.9920 32.0000 1.9673 1.9692 417.6658 418.1521 0.0731 -1.0000 -1.0000 4932301 1588722594.30 151.2951 59.9920 32.0000 1.9657 1.9676 418.1696 418.6586 0.0733 -1.0000 -1.0000 4932361 1588722594.40 151.4618 59.9920 32.0000 1.9689 1.9708 418.2132 418.7015 0.0732 -1.0000 -1.0000 4932431 1588722594.50 151.4618 59.9920 32.0000 1.9675 1.9694 418.3667 418.8551 0.0733 -1.0000 -1.0000 4932501 1588722594.60 151.4618 59.9920 32.0000 1.9698 1.9717 417.8897 418.3789 0.0735 -1.0000 -1.0000 4932561 1588722594.70 151.4618 59.9920 32.0000 1.9676 1.9695 417.6980 418.1860 0.0732 -1.0000 -1.0000 4932771 1588722594.80 151.4618 59.9920 32.0000 1.9624 1.9643 418.0812 418.5692 0.0733 -1.0000 -1.0000 4932841 1588722594.90 151.4995 59.9923 32.0000 1.9664 1.9683 417.9830 418.4709 0.0732 -1.0000 -1.0000 4932911 1588722595.00 151.5717 59.9927 32.0000 1.9672 1.9691 417.7234 418.2109 0.0732 -1.0000 -1.0000 4932971 1588722595.10 151.5717 59.9927 32.0000 1.9684 1.9703 417.6389 418.1263 0.0732 -1.0000 -1.0000 4933041 1588722595.20 151.5717 59.9927 32.0000 1.9665 1.9684 417.9884 418.4751 0.0730 -1.0000 -1.0000 4933271 1588722595.30 151.5717 59.9927 32.0000 1.9639 1.9658 418.1807 418.6687 0.0733 -1.0000 -1.0000 4933341 1588722595.40 151.5717 59.9927 32.0000 1.9656 1.9675 417.9807 418.4697 0.0734 -1.0000 -1.0000 4933411 1588722595.50 151.4820 59.9927 32.0000 1.9673 1.9692 417.7687 418.2572 0.0733 -1.0000 -1.0000 4933481 1588722595.60 151.4420 59.9927 32.0000 1.9661 1.9680 418.0432 418.5313 0.0733 -1.0000 -1.0000 4933541 1588722595.70 151.4420 59.9927 32.0000 1.9653 1.9672 418.1090 418.5971 0.0732 -1.0000 -1.0000 4933791 1588722595.80 151.4420 59.9927 32.0000 1.9671 1.9690 417.8244 418.3124 0.0732 -1.0000 -1.0000 4933851 1588722595.90 151.4420 59.9927 32.0000 1.9664 1.9682 417.5963 418.0828 0.0731 -1.0000 -1.0000 4933931 1588722596.00 151.4420 59.9927 32.0000 1.9661 1.9680 418.2125 418.7009 0.0733 -1.0000 -1.0000 4933991 1588722596.10 151.4420 59.9927 32.0000 1.9656 1.9674 418.1513 418.6399 0.0733 -1.0000 -1.0000 4934051 1588722596.20 151.4339 59.9927 32.0000 1.9676 1.9695 417.6902 418.1771 0.0731 -1.0000 -1.0000 4934760 1588722596.30 151.4339 59.9927 32.0000 1.9677 1.9695 417.8559 418.3444 0.0733 -1.0000 -1.0000 4934820 1588722596.40 151.4339 59.9927 32.0000 1.9655 1.9674 418.0909 418.5789 0.0732 -1.0000 -1.0000 4934890 1588722596.50 151.4339 59.9927 32.0000 1.9656 1.9675 418.2393 418.7277 0.0733 -1.0000 -1.0000 4934960 1588722596.60 151.4339 59.9927 32.0000 1.9671 1.9690 417.9188 418.4070 0.0732 -1.0000 -1.0000 4935030 1588722596.70 151.4165 59.9927 32.0000 1.9659 1.9677 418.0368 418.5245 0.0732 -1.0000 -1.0000 4935320 1588722596.80 151.2106 59.9927 32.0000 1.9664 1.9683 417.9060 418.3941 0.0732 -1.0000 -1.0000 4935390 1588722596.90 151.2106 59.9927 32.0000 1.9671 1.9690 417.5093 417.9960 0.0732 -1.0000 -1.0000 4935450 1588722597.00 151.2106 59.9927 32.0000 1.9655 1.9674 417.9297 418.4177 0.0734 -1.0000 -1.0000 4935600 1588722597.10 151.2106 59.9927 32.0000 1.9660 1.9679 418.3330 418.8216 0.0733 -1.0000 -1.0000 4935670 1588722597.20 151.2106 59.9927 32.0000 1.9656 1.9674 418.1414 418.6298 0.0733 -1.0000 -1.0000 4935730 1588722597.30 151.4502 59.9927 32.0000 1.9670 1.9689 417.8869 418.3759 0.0734 -1.0000 -1.0000 4935800 1588722597.40 151.4502 59.9927 32.0000 1.9671 1.9690 417.7135 418.2010 0.0732 -1.0000 -1.0000 4935870 1588722597.50 151.4502 59.9927 32.0000 1.9665 1.9684 418.0481 418.5358 0.0733 -1.0000 -1.0000 4935930 1588722597.60 151.4502 59.9927 32.0000 1.9660 1.9679 418.1464 418.6350 0.0732 -1.0000 -1.0000 4935990 1588722597.70 151.4502 59.9927 32.0000 1.9675 1.9694 417.5320 418.0195 0.0733 -1.0000 -1.0000 4936070 1588722597.80 151.4759 59.9927 32.0000 1.9675 1.9694 418.2324 418.7215 0.0732 -1.0000 -1.0000 4936130 1588722597.90 151.7068 59.9927 32.0000 1.9676 1.9695 418.2901 418.7773 0.0731 -1.0000 -1.0000 4936200 1588722598.00 151.4592 59.9927 32.0000 1.9676 1.9695 417.7275 418.2149 0.0732 -1.0000 -1.0000 4936259 1588722598.10 151.3177 59.9927 32.0000 1.9679 1.9698 417.9415 418.4290 0.0732 -1.0000 -1.0000 4936329 1588722598.20 151.3177 59.9927 32.0000 1.9679 1.9698 418.3141 418.8027 0.0732 -1.0000 -1.0000 4936400 1588722598.30 151.3177 59.9927 32.0000 1.9684 1.9702 417.7121 418.1992 0.0732 -1.0000 -1.0000 4936999 1588722598.40 151.3177 59.9927 32.0000 1.9677 1.9696 417.7492 418.2367 0.0731 -1.0000 -1.0000 4937059 1588722598.50 151.3177 59.9927 32.0000 1.9653 1.9672 418.1678 418.6554 0.0732 -1.0000 -1.0000 4937139 1588722598.60 151.3177 59.9927 32.0000 1.9656 1.9675 418.1721 418.6599 0.0732 -1.0000 -1.0000 4937199 1588722598.70 151.3177 59.9927 32.0000 1.9672 1.9691 417.9967 418.4846 0.0733 -1.0000 -1.0000 4937259 1588722598.80 151.3177 59.9927 32.0000 1.9669 1.9688 417.5093 417.9974 0.0733 -1.0000 -1.0000 4937369 1588722598.90 151.3177 59.9927 32.0000 1.9666 1.9685 418.2346 418.7234 0.0733 -1.0000 -1.0000 4937429 1588722599.00 151.3177 59.9927 32.0000 1.9665 1.9684 418.1364 418.6246 0.0732 -1.0000 -1.0000 4937489 1588722599.10 151.5219 59.9927 32.0000 1.9662 1.9681 417.5708 418.0581 0.0732 -1.0000 -1.0000 4937569 1588722599.20 151.5219 59.9927 32.0000 1.9669 1.9688 417.6001 418.0870 0.0731 -1.0000 -1.0000 4937629 1588722599.30 151.5219 59.9927 32.0000 1.9663 1.9682 418.1308 418.6179 0.0730 -1.0000 -1.0000 4937689 1588722599.40 151.5219 59.9927 32.0000 1.9656 1.9675 418.1992 418.6877 0.0732 -1.0000 -1.0000 4937769 1588722599.50 151.5219 59.9927 32.0000 1.9667 1.9685 417.9680 418.4555 0.0732 -1.0000 -1.0000 4937829 1588722599.60 151.5219 59.9927 32.0000 1.9689 1.9708 417.6624 418.1498 0.0732 -1.0000 -1.0000 4937889 1588722599.70 151.5062 59.9926 32.0000 1.9651 1.9670 418.1554 418.6420 0.0731 -1.0000 -1.0000 4937959 1588722599.80 151.5011 59.9925 32.0000 1.9641 1.9660 418.2568 418.7453 0.0733 -1.0000 -1.0000 4938059 1588722599.90 151.5011 59.9925 32.0000 1.9677 1.9696 418.2364 418.7249 0.0733 -1.0000 -1.0000 4938138 1588722600.00 151.5011 59.9925 32.0000 1.9669 1.9688 417.7011 418.1889 0.0732 -1.0000 -1.0000 4938199 1588722600.10 151.5011 59.9925 32.0000 1.9665 1.9683 418.0794 418.5663 0.0731 -1.0000 -1.0000 4938258 1588722600.20 151.5011 59.9925 32.0000 1.9657 1.9676 418.2231 418.7109 0.0731 -1.0000 -1.0000 4938328 1588722600.30 151.5011 59.9925 32.0000 1.9671 1.9690 417.8989 418.3848 0.0731 -1.0000 -1.0000 4938518 1588722600.40 151.5011 59.9925 32.0000 1.9671 1.9690 417.7844 418.2720 0.0731 -1.0000 -1.0000 4938588 1588722600.50 151.5011 59.9925 32.0000 1.9666 1.9685 418.0762 418.5639 0.0732 -1.0000 -1.0000 4938668 1588722600.60 151.5011 59.9925 32.0000 1.9661 1.9680 418.3593 418.8474 0.0732 -1.0000 -1.0000 4938738 1588722600.70 151.5011 59.9925 32.0000 1.9663 1.9682 417.8630 418.3500 0.0730 -1.0000 -1.0000 4938798 1588722600.80 151.6553 59.9925 32.0000 1.9679 1.9698 417.7236 418.2112 0.0732 -1.0000 -1.0000 4938878 1588722600.90 151.6553 59.9925 32.0000 1.9674 1.9693 417.8758 418.3632 0.0732 -1.0000 -1.0000 4938938 1588722601.00 151.6553 59.9925 32.0000 1.9651 1.9669 418.1545 418.6423 0.0732 -1.0000 -1.0000 4938998 1588722601.10 151.6553 59.9925 32.0000 1.9682 1.9701 417.6380 418.1245 0.0731 -1.0000 -1.0000 4939078 1588722601.20 151.6553 59.9925 32.0000 1.9668 1.9687 417.5455 418.0328 0.0732 -1.0000 -1.0000 4939138 1588722601.30 151.6553 59.9925 32.0000 1.9664 1.9683 417.7247 418.2105 0.0730 -1.0000 -1.0000 4939518 1588722601.40 151.6553 59.9925 32.0000 1.9630 1.9649 418.1058 418.5922 0.0730 -1.0000 -1.0000 4939588 1588722601.50 151.7380 59.9925 32.0000 1.9653 1.9672 418.0208 418.5085 0.0733 -1.0000 -1.0000 4939648 1588722601.60 151.7380 59.9925 32.0000 1.9685 1.9704 417.7598 418.2478 0.0733 -1.0000 -1.0000 4939718 1588722601.70 151.7380 59.9925 32.0000 1.9686 1.9705 417.5470 418.0340 0.0732 -1.0000 -1.0000 4939788 1588722601.80 151.7380 59.9925 32.0000 1.9664 1.9683 418.0581 418.5463 0.0733 -1.0000 -1.0000 4939848 1588722601.90 151.6540 59.9925 32.0000 1.9660 1.9678 418.2076 418.6965 0.0733 -1.0000 -1.0000 4939928 1588722602.00 151.3835 59.9925 32.0000 1.9658 1.9677 418.1644 418.6529 0.0733 -1.0000 -1.0000 4939988 1588722602.10 151.3835 59.9925 32.0000 1.9669 1.9687 417.6155 418.1024 0.0732 -1.0000 -1.0000 4940047 1588722602.20 151.3835 59.9925 32.0000 1.9667 1.9686 418.2945 418.7825 0.0732 -1.0000 -1.0000 4940127 1588722602.30 151.3835 59.9925 32.0000 1.9670 1.9689 418.0156 418.5033 0.0732 -1.0000 -1.0000 4940187 1588722602.40 151.3835 59.9925 32.0000 1.9679 1.9698 417.5493 418.0354 0.0730 -1.0000 -1.0000 4940287 1588722602.50 151.3942 59.9925 32.0000 1.9661 1.9680 418.0412 418.5284 0.0731 -1.0000 -1.0000 4940357 1588722602.60 151.4275 59.9925 32.0000 1.9672 1.9691 418.0718 418.5590 0.0731 -1.0000 -1.0000 4940417 1588722602.70 151.4275 59.9925 32.0000 1.9694 1.9713 417.7367 418.2245 0.0733 -1.0000 -1.0000 4940477 1588722602.80 151.4275 59.9925 32.0000 1.9672 1.9691 417.9819 418.4704 0.0734 -1.0000 -1.0000 4940557 1588722602.90 151.4275 59.9925 32.0000 1.9640 1.9659 417.9600 418.4486 0.0733 -1.0000 -1.0000 4940927 1588722603.00 151.4275 59.9925 32.0000 1.9661 1.9680 417.6109 418.0977 0.0732 -1.0000 -1.0000 4940987 1588722603.10 151.3927 59.9925 32.0000 1.9660 1.9679 417.7426 418.2306 0.0732 -1.0000 -1.0000 4941067 1588722603.20 151.3927 59.9925 32.0000 1.9659 1.9677 418.0686 418.5560 0.0732 -1.0000 -1.0000 4941127 1588722603.30 151.3927 59.9925 32.0000 1.9666 1.9685 418.0315 418.5194 0.0732 -1.0000 -1.0000 4941187 1588722603.40 151.3927 59.9925 32.0000 1.9665 1.9684 417.5874 418.0741 0.0731 -1.0000 -1.0000 4941537 1588722603.50 151.3927 59.9925 32.0000 1.9661 1.9680 417.8194 418.3067 0.0732 -1.0000 -1.0000 4941597 1588722603.60 151.3986 59.9925 32.0000 1.9643 1.9662 418.2910 418.7790 0.0732 -1.0000 -1.0000 4941667 1588722603.70 151.5958 59.9925 32.0000 1.9672 1.9691 417.9926 418.4801 0.0731 -1.0000 -1.0000 4941737 1588722603.80 151.5958 59.9925 32.0000 1.9675 1.9694 417.6741 418.1608 0.0731 -1.0000 -1.0000 4941797 1588722603.90 151.5958 59.9925 32.0000 1.9675 1.9694 417.8993 418.3873 0.0732 -1.0000 -1.0000 4942046 1588722604.00 151.5958 59.9925 32.0000 1.9679 1.9698 418.0966 418.5845 0.0733 -1.0000 -1.0000 4942106 1588722604.10 151.5958 59.9925 32.0000 1.9690 1.9709 417.6951 418.1825 0.0731 -1.0000 -1.0000 4942166 1588722604.20 151.4700 59.9925 32.0000 1.9654 1.9673 417.9028 418.3910 0.0732 -1.0000 -1.0000 4942246 1588722604.30 151.4596 59.9925 32.0000 1.9652 1.9670 418.1514 418.6392 0.0732 -1.0000 -1.0000 4942306 1588722604.40 151.4596 59.9925 32.0000 1.9651 1.9670 417.5888 418.0755 0.0731 -1.0000 -1.0000 4942536 1588722604.50 151.4596 59.9925 32.0000 1.9669 1.9688 417.5082 417.9942 0.0731 -1.0000 -1.0000 4942606 1588722604.60 151.4596 59.9925 32.0000 1.9664 1.9682 417.9247 418.4131 0.0734 -1.0000 -1.0000 4942676 1588722604.70 151.4596 59.9925 32.0000 1.9667 1.9686 418.2981 418.7870 0.0733 -1.0000 -1.0000 4942736 1588722604.80 151.4596 59.9925 32.0000 1.9666 1.9685 417.9802 418.4688 0.0733 -1.0000 -1.0000 4942806 1588722604.90 151.5370 59.9895 32.0000 1.9673 1.9692 417.5144 418.0008 0.0731 -1.0000 -1.0000 4942996 1588722605.00 151.5370 59.9895 32.0000 1.9658 1.9677 417.7511 418.2391 0.0732 -1.0000 -1.0000 4943066 1588722605.10 151.5370 59.9895 32.0000 1.9646 1.9665 417.9808 418.4676 0.0731 -1.0000 -1.0000 4943136 1588722605.20 151.5370 59.9895 32.0000 1.9656 1.9674 418.2682 418.7564 0.0733 -1.0000 -1.0000 4943196 1588722605.30 151.4153 59.9895 32.0000 1.9679 1.9698 417.8362 418.3236 0.0731 -1.0000 -1.0000 4943266 1588722605.40 151.4034 59.9895 32.0000 1.9680 1.9699 417.6145 418.1021 0.0733 -1.0000 -1.0000 4944325 1588722605.50 151.4034 59.9895 32.0000 1.9671 1.9690 418.2213 418.7097 0.0733 -1.0000 -1.0000 4944395 1588722605.60 151.4034 59.9895 32.0000 1.9662 1.9681 418.2577 418.7464 0.0733 -1.0000 -1.0000 4944455 1588722605.70 151.4034 59.9895 32.0000 1.9684 1.9703 417.9316 418.4197 0.0732 -1.0000 -1.0000 4944525 1588722605.80 151.4649 59.9895 32.0000 1.9671 1.9690 417.7091 418.1960 0.0731 -1.0000 -1.0000 4944595 1588722605.90 151.6847 59.9895 32.0000 1.9649 1.9668 418.1966 418.6843 0.0732 -1.0000 -1.0000 4944665 1588722606.00 151.6847 59.9895 32.0000 1.9665 1.9684 418.2400 418.7275 0.0731 -1.0000 -1.0000 4944725 1588722606.10 151.6847 59.9895 32.0000 1.9681 1.9700 417.9021 418.3901 0.0733 -1.0000 -1.0000 4944815 1588722606.20 151.6847 59.9895 32.0000 1.9679 1.9698 417.8926 418.3804 0.0732 -1.0000 -1.0000 4944885 1588722606.30 151.6847 59.9895 32.0000 1.9656 1.9675 418.1393 418.6276 0.0733 -1.0000 -1.0000 4944945 1588722606.40 151.6847 59.9895 32.0000 1.9654 1.9673 418.0978 418.5859 0.0732 -1.0000 -1.0000 4945005 1588722606.50 151.6847 59.9895 32.0000 1.9669 1.9688 418.0266 418.5139 0.0731 -1.0000 -1.0000 4945085 1588722606.60 151.6989 59.9895 32.0000 1.9667 1.9686 418.0954 418.5833 0.0732 -1.0000 -1.0000 4945145 1588722606.70 151.6989 59.9895 32.0000 1.9659 1.9678 418.2896 418.7775 0.0732 -1.0000 -1.0000 4945205 1588722606.80 151.6989 59.9895 32.0000 1.9675 1.9694 417.9060 418.3942 0.0733 -1.0000 -1.0000 4945285 1588722606.90 151.6989 59.9895 32.0000 1.9672 1.9691 417.8069 418.2953 0.0733 -1.0000 -1.0000 4945345 1588722607.00 151.6989 59.9895 32.0000 1.9654 1.9672 418.3076 418.7959 0.0733 -1.0000 -1.0000 4945405 1588722607.10 151.4304 59.9895 32.0000 1.9666 1.9685 418.0559 418.5438 0.0732 -1.0000 -1.0000 4945475 1588722607.20 151.4304 59.9895 32.0000 1.9677 1.9696 417.6081 418.0953 0.0732 -1.0000 -1.0000 4945545 1588722607.30 151.4304 59.9895 32.0000 1.9654 1.9673 417.9681 418.4560 0.0733 -1.0000 -1.0000 4945605 1588722607.40 151.4304 59.9895 32.0000 1.9655 1.9674 418.1233 418.6116 0.0732 -1.0000 -1.0000 4945675 1588722607.50 151.4304 59.9895 32.0000 1.9666 1.9684 418.1387 418.6264 0.0732 -1.0000 -1.0000 4945744 1588722607.60 151.4304 59.9895 32.0000 1.9670 1.9689 417.5650 418.0528 0.0733 -1.0000 -1.0000 4945804 1588722607.70 151.4304 59.9895 32.0000 1.9660 1.9679 418.0083 418.4962 0.0732 -1.0000 -1.0000 4945874 1588722607.80 151.4304 59.9895 32.0000 1.9655 1.9674 418.1467 418.6353 0.0733 -1.0000 -1.0000 4945934 1588722607.90 151.4304 59.9895 32.0000 1.9662 1.9681 417.9909 418.4799 0.0734 -1.0000 -1.0000 4946014 1588722608.00 151.4304 59.9895 32.0000 1.9657 1.9676 417.7109 418.1981 0.0732 -1.0000 -1.0000 4946074 1588722608.10 151.4304 59.9895 32.0000 1.9635 1.9654 418.1017 418.5901 0.0733 -1.0000 -1.0000 4946144 1588722608.20 151.5885 59.9895 32.0000 1.9666 1.9685 417.9648 418.4527 0.0732 -1.0000 -1.0000 4946214 1588722608.30 151.5885 59.9895 32.0000 1.9677 1.9696 417.6260 418.1128 0.0731 -1.0000 -1.0000 4946274 1588722608.40 151.5885 59.9895 32.0000 1.9661 1.9679 418.1981 418.6863 0.0732 -1.0000 -1.0000 4946334 1588722608.50 151.5885 59.9895 32.0000 1.9650 1.9669 418.1406 418.6284 0.0732 -1.0000 -1.0000 4946624 1588722608.60 151.5885 59.9895 32.0000 1.9683 1.9702 417.8818 418.3689 0.0732 -1.0000 -1.0000 4946694 1588722608.70 151.6006 59.9895 32.0000 1.9672 1.9691 417.6331 418.1205 0.0732 -1.0000 -1.0000 4946754 1588722608.80 151.6006 59.9895 32.0000 1.9666 1.9685 417.9989 418.4876 0.0734 -1.0000 -1.0000 4946824 1588722608.90 151.6006 59.9895 32.0000 1.9667 1.9686 417.9287 418.4156 0.0732 -1.0000 -1.0000 4946894 1588722609.00 151.6006 59.9895 32.0000 1.9669 1.9688 417.7567 418.2444 0.0731 -1.0000 -1.0000 4947084 1588722609.10 151.6006 59.9895 32.0000 1.9673 1.9692 418.0491 418.5371 0.0733 -1.0000 -1.0000 4947154 1588722609.20 151.6006 59.9895 32.0000 1.9653 1.9671 418.2640 418.7513 0.0731 -1.0000 -1.0000 4947214 1588722609.30 151.6006 59.9895 32.0000 1.9655 1.9674 417.9778 418.4660 0.0733 -1.0000 -1.0000 4947284 1588722609.40 151.6006 59.9895 32.0000 1.9679 1.9698 417.7029 418.1910 0.0733 -1.0000 -1.0000 4947354 1588722609.50 151.6006 59.9895 32.0000 1.9687 1.9706 417.7981 418.2853 0.0731 -1.0000 -1.0000 4947523 1588722609.60 151.6006 59.9895 32.0000 1.9633 1.9651 418.2143 418.7021 0.0732 -1.0000 -1.0000 4947594 1588722609.70 151.6427 59.9895 32.0000 1.9659 1.9678 418.1509 418.6381 0.0731 -1.0000 -1.0000 4947663 1588722609.80 151.5357 59.9902 32.0000 1.9649 1.9668 417.9287 418.4167 0.0733 -1.0000 -1.0000 4947723 1588722609.90 151.4031 59.9909 32.0000 1.9659 1.9677 417.9459 418.4347 0.0734 -1.0000 -1.0000 4947803 1588722610.00 151.4031 59.9909 32.0000 1.9636 1.9655 418.1894 418.6780 0.0733 -1.0000 -1.0000 4947863 1588722610.10 151.4031 59.9909 32.0000 1.9640 1.9659 418.1986 418.6869 0.0733 -1.0000 -1.0000 4948303 1588722610.20 151.4031 59.9909 32.0000 1.9665 1.9684 417.9159 418.4040 0.0732 -1.0000 -1.0000 4948373 1588722610.30 151.4031 59.9909 32.0000 1.9679 1.9698 417.5201 418.0070 0.0732 -1.0000 -1.0000 4948443 1588722610.40 151.4031 59.9909 32.0000 1.9656 1.9675 417.8772 418.3656 0.0733 -1.0000 -1.0000 4948503 1588722610.50 151.7267 59.9909 32.0000 1.9659 1.9677 418.0557 418.5425 0.0731 -1.0000 -1.0000 4948573 1588722610.60 151.7267 59.9909 32.0000 1.9640 1.9659 418.1711 418.6596 0.0733 -1.0000 -1.0000 4948873 1588722610.70 151.7267 59.9909 32.0000 1.9671 1.9690 418.0186 418.5068 0.0733 -1.0000 -1.0000 4948933 1588722610.80 151.7267 59.9909 32.0000 1.9669 1.9688 417.6787 418.1674 0.0734 -1.0000 -1.0000 4949003 1588722610.90 151.7267 59.9909 32.0000 1.9666 1.9684 417.9922 418.4792 0.0730 -1.0000 -1.0000 4949073 1588722611.00 151.7267 59.9909 32.0000 1.9665 1.9684 417.8755 418.3630 0.0732 -1.0000 -1.0000 4949133 1588722611.10 151.7267 59.9909 32.0000 1.9665 1.9684 417.5584 418.0438 0.0730 -1.0000 -1.0000 4949942 1588722611.20 151.7267 59.9909 32.0000 1.9657 1.9676 417.5726 418.0602 0.0733 -1.0000 -1.0000 4950012 1588722611.30 151.7267 59.9909 32.0000 1.9652 1.9671 418.2043 418.6915 0.0731 -1.0000 -1.0000 4950072 1588722611.40 151.7267 59.9909 32.0000 1.9668 1.9687 418.0832 418.5708 0.0732 -1.0000 -1.0000 4950142 1588722611.50 151.4384 59.9909 32.0000 1.9684 1.9703 417.6001 418.0879 0.0733 -1.0000 -1.0000 4950212 1588722611.60 151.4734 59.9909 32.0000 1.9659 1.9678 417.7276 418.2157 0.0733 -1.0000 -1.0000 4950272 1588722611.70 151.4734 59.9909 32.0000 1.9655 1.9674 418.0562 418.5442 0.0732 -1.0000 -1.0000 4950342 1588722611.80 151.4734 59.9909 32.0000 1.9644 1.9663 418.0539 418.5426 0.0734 -1.0000 -1.0000 4950402 1588722611.90 151.4734 59.9909 32.0000 1.9672 1.9691 417.6165 418.1046 0.0733 -1.0000 -1.0000 4950482 1588722612.00 151.4734 59.9909 32.0000 1.9663 1.9682 418.1675 418.6552 0.0732 -1.0000 -1.0000 4950542 1588722612.10 151.5506 59.9909 32.0000 1.9673 1.9692 417.8898 418.3769 0.0731 -1.0000 -1.0000 4950602 1588722612.20 151.8851 59.9909 32.0000 1.9684 1.9703 417.6462 418.1335 0.0732 -1.0000 -1.0000 4950672 1588722612.30 151.8851 59.9909 32.0000 1.9664 1.9683 418.1544 418.6429 0.0733 -1.0000 -1.0000 4950742 1588722612.40 151.8851 59.9909 32.0000 1.9673 1.9692 418.1166 418.6049 0.0733 -1.0000 -1.0000 4950802 1588722612.50 151.8851 59.9909 32.0000 1.9677 1.9696 417.7230 418.2111 0.0733 -1.0000 -1.0000 4950872 1588722612.60 151.8851 59.9909 32.0000 1.9671 1.9690 417.7706 418.2582 0.0732 -1.0000 -1.0000 4951112 1588722612.70 151.5124 59.9909 32.0000 1.9639 1.9658 418.0593 418.5487 0.0734 -1.0000 -1.0000 4951182 1588722612.80 151.4306 59.9909 32.0000 1.9621 1.9640 418.0466 418.5343 0.0731 -1.0000 -1.0000 4951252 1588722612.90 151.4306 59.9909 32.0000 1.9669 1.9688 417.8718 418.3611 0.0736 -1.0000 -1.0000 4951311 1588722613.00 151.4023 59.9909 32.0000 1.9662 1.9681 417.5996 418.0867 0.0732 -1.0000 -1.0000 4951371 1588722613.10 151.3933 59.9909 32.0000 1.9670 1.9689 417.7081 418.1950 0.0731 -1.0000 -1.0000 4951451 1588722613.20 151.3933 59.9909 32.0000 1.9646 1.9665 418.0619 418.5498 0.0733 -1.0000 -1.0000 4951522 1588722613.30 151.3933 59.9909 32.0000 1.9657 1.9676 417.9765 418.4648 0.0732 -1.0000 -1.0000 4951582 1588722613.40 151.3933 59.9909 32.0000 1.9671 1.9690 417.6592 418.1460 0.0731 -1.0000 -1.0000 4951651 1588722613.50 151.3933 59.9909 32.0000 1.9664 1.9683 417.6583 418.1444 0.0731 -1.0000 -1.0000 4951721 1588722613.60 151.3933 59.9909 32.0000 1.9646 1.9664 418.2401 418.7278 0.0731 -1.0000 -1.0000 4951781 1588722613.70 151.3933 59.9909 32.0000 1.9656 1.9675 418.1078 418.5957 0.0732 -1.0000 -1.0000 4951851 1588722613.80 151.3917 59.9909 32.0000 1.9672 1.9691 417.6806 418.1694 0.0734 -1.0000 -1.0000 4951911 1588722613.90 151.3832 59.9909 32.0000 1.9689 1.9707 417.8588 418.3463 0.0731 -1.0000 -1.0000 4951991 1588722614.00 151.3832 59.9909 32.0000 1.9642 1.9661 418.2900 418.7787 0.0734 -1.0000 -1.0000 4952061 1588722614.10 151.3832 59.9909 32.0000 1.9644 1.9663 418.1352 418.6241 0.0734 -1.0000 -1.0000 4952131 1588722614.20 151.3832 59.9909 32.0000 1.9655 1.9674 417.9965 418.4852 0.0733 -1.0000 -1.0000 4952261 1588722614.30 151.3832 59.9909 32.0000 1.9659 1.9677 417.6994 418.1864 0.0732 -1.0000 -1.0000 4952321 1588722614.40 151.3832 59.9909 32.0000 1.9658 1.9677 417.9998 418.4888 0.0734 -1.0000 -1.0000 4952391 1588722614.50 151.3832 59.9909 32.0000 1.9670 1.9688 418.2136 418.7028 0.0734 -1.0000 -1.0000 4952471 1588722614.60 151.3832 59.9909 32.0000 1.9678 1.9697 417.6653 418.1525 0.0732 -1.0000 -1.0000 4952531 1588722614.70 151.3832 59.9909 32.0000 1.9672 1.9691 417.9047 418.3928 0.0733 -1.0000 -1.0000 4952591 1588722614.80 151.3832 59.9909 32.0000 1.9651 1.9670 418.0707 418.5587 0.0732 -1.0000 -1.0000 4952671 1588722614.90 151.3835 59.9906 32.0000 1.9654 1.9673 418.3521 418.8398 0.0732 -1.0000 -1.0000 4952731 1588722615.00 151.3846 59.9895 32.0000 1.9674 1.9693 417.8350 418.3230 0.0733 -1.0000 -1.0000 4952791 1588722615.10 151.3846 59.9895 32.0000 1.9663 1.9682 417.6378 418.1252 0.0732 -1.0000 -1.0000 4952871 1588722615.20 151.3846 59.9895 32.0000 1.9660 1.9679 417.9339 418.4214 0.0732 -1.0000 -1.0000 4953930 1588722615.30 151.3846 59.9895 32.0000 1.9651 1.9670 418.1331 418.6203 0.0731 -1.0000 -1.0000 4953990 1588722615.40 151.3846 59.9895 32.0000 1.9683 1.9702 417.5947 418.0822 0.0733 -1.0000 -1.0000 4954060 1588722615.50 151.3935 59.9895 32.0000 1.9675 1.9694 417.9965 418.4848 0.0733 -1.0000 -1.0000 4954130 1588722615.60 151.3958 59.9895 32.0000 1.9662 1.9680 418.1787 418.6677 0.0734 -1.0000 -1.0000 4954190 1588722615.70 151.3958 59.9895 32.0000 1.9664 1.9683 417.8277 418.3154 0.0733 -1.0000 -1.0000 4954290 1588722615.80 151.3958 59.9895 32.0000 1.9670 1.9689 417.7984 418.2871 0.0733 -1.0000 -1.0000 4954360 1588722615.90 151.3958 59.9895 32.0000 1.9644 1.9663 418.0655 418.5551 0.0735 -1.0000 -1.0000 4954430 1588722616.00 151.3958 59.9895 32.0000 1.9651 1.9670 418.0592 418.5480 0.0733 -1.0000 -1.0000 4954490 1588722616.10 151.3413 59.9895 32.0000 1.9680 1.9699 417.7240 418.2117 0.0732 -1.0000 -1.0000 4954550 1588722616.20 151.3413 59.9895 32.0000 1.9659 1.9678 417.8115 418.2992 0.0733 -1.0000 -1.0000 4954630 1588722616.30 151.3413 59.9895 32.0000 1.9655 1.9674 418.1120 418.6011 0.0733 -1.0000 -1.0000 4954690 1588722616.40 151.3413 59.9895 32.0000 1.9660 1.9679 418.3467 418.8353 0.0733 -1.0000 -1.0000 4954750 1588722616.50 151.3413 59.9895 32.0000 1.9668 1.9687 417.7849 418.2725 0.0732 -1.0000 -1.0000 4954830 1588722616.60 151.3833 59.9895 32.0000 1.9665 1.9684 417.8959 418.3844 0.0733 -1.0000 -1.0000 4954890 1588722616.70 151.4124 59.9895 32.0000 1.9661 1.9680 418.2218 418.7104 0.0732 -1.0000 -1.0000 4955010 1588722616.80 151.4124 59.9895 32.0000 1.9674 1.9693 417.8147 418.3024 0.0732 -1.0000 -1.0000 4955090 1588722616.90 151.4124 59.9895 32.0000 1.9683 1.9702 417.6417 418.1297 0.0734 -1.0000 -1.0000 4955149 1588722617.00 151.4124 59.9895 32.0000 1.9665 1.9684 418.0957 418.5851 0.0734 -1.0000 -1.0000 4955209 1588722617.10 151.4124 59.9895 32.0000 1.9647 1.9666 418.1749 418.6629 0.0732 -1.0000 -1.0000 4955280 1588722617.20 151.4124 59.9895 32.0000 1.9671 1.9690 417.8330 418.3206 0.0732 -1.0000 -1.0000 4955349 1588722617.30 151.4124 59.9895 32.0000 1.9669 1.9688 417.5364 418.0224 0.0730 -1.0000 -1.0000 4955559 1588722617.40 151.4124 59.9895 32.0000 1.9662 1.9681 418.0283 418.5152 0.0731 -1.0000 -1.0000 4955629 1588722617.50 151.4124 59.9895 32.0000 1.9654 1.9673 418.2346 418.7225 0.0732 -1.0000 -1.0000 4955689 1588722617.60 151.4124 59.9895 32.0000 1.9665 1.9684 417.8984 418.3862 0.0732 -1.0000 -1.0000 4955759 1588722617.70 151.4124 59.9895 32.0000 1.9673 1.9692 418.1235 418.6128 0.0734 -1.0000 -1.0000 4955829 1588722617.80 151.4879 59.9895 32.0000 1.9663 1.9682 418.3439 418.8317 0.0732 -1.0000 -1.0000 4955889 1588722617.90 151.4879 59.9895 32.0000 1.9677 1.9696 417.8891 418.3765 0.0731 -1.0000 -1.0000 4955969 1588722618.00 151.4879 59.9895 32.0000 1.9667 1.9686 417.9970 418.4857 0.0733 -1.0000 -1.0000 4956029 1588722618.10 151.4879 59.9895 32.0000 1.9669 1.9688 418.1594 418.6472 0.0733 -1.0000 -1.0000 4956089 1588722618.20 151.4879 59.9895 32.0000 1.9692 1.9711 417.8186 418.3072 0.0733 -1.0000 -1.0000 4956169 1588722618.30 151.5049 59.9895 32.0000 1.9686 1.9704 418.2237 418.7111 0.0731 -1.0000 -1.0000 4956809 1588722618.40 151.6963 59.9895 32.0000 1.9678 1.9696 418.1015 418.5886 0.0731 -1.0000 -1.0000 4956869 1588722618.50 151.6963 59.9895 32.0000 1.9666 1.9685 417.5916 418.0792 0.0733 -1.0000 -1.0000 4956949 1588722618.60 151.6963 59.9895 32.0000 1.9681 1.9700 417.4391 417.9259 0.0732 -1.0000 -1.0000 4957019 1588722618.70 151.6963 59.9895 32.0000 1.9666 1.9685 418.0927 418.5809 0.0733 -1.0000 -1.0000 4957089 1588722618.80 151.6963 59.9895 32.0000 1.9655 1.9674 417.9363 418.4252 0.0734 -1.0000 -1.0000 4957328 1588722618.90 151.3765 59.9895 32.0000 1.9652 1.9671 417.5732 418.0598 0.0732 -1.0000 -1.0000 4957388 1588722619.00 151.3765 59.9895 32.0000 1.9662 1.9681 417.6320 418.1199 0.0733 -1.0000 -1.0000 4957448 1588722619.10 151.3765 59.9895 32.0000 1.9638 1.9657 418.1113 418.5994 0.0732 -1.0000 -1.0000 4957528 1588722619.20 151.3765 59.9895 32.0000 1.9655 1.9674 418.1482 418.6364 0.0733 -1.0000 -1.0000 4957588 1588722619.30 151.3765 59.9895 32.0000 1.9655 1.9674 417.8573 418.3454 0.0733 -1.0000 -1.0000 4957648 1588722619.40 151.3345 59.9895 32.0000 1.9670 1.9689 417.5798 418.0675 0.0732 -1.0000 -1.0000 4957728 1588722619.50 151.3247 59.9895 32.0000 1.9645 1.9664 418.0674 418.5545 0.0732 -1.0000 -1.0000 4957788 1588722619.60 151.3247 59.9895 32.0000 1.9653 1.9672 418.3095 418.7984 0.0733 -1.0000 -1.0000 4957848 1588722619.70 151.3247 59.9895 32.0000 1.9668 1.9687 418.0050 418.4925 0.0732 -1.0000 -1.0000 4957918 1588722619.80 151.3247 59.9895 32.0000 1.9692 1.9711 417.9445 418.4326 0.0732 -1.0000 -1.0000 4958328 1588722619.90 151.3247 59.9895 32.0000 1.9662 1.9681 418.1430 418.6318 0.0734 -1.0000 -1.0000 4958398 1588722620.00 151.4559 59.9924 32.0000 1.9672 1.9691 417.8513 418.3407 0.0734 -1.0000 -1.0000 4958468 1588722620.10 151.4559 59.9924 32.0000 1.9681 1.9700 417.7559 418.2433 0.0732 -1.0000 -1.0000 4958528 1588722620.20 151.4559 59.9924 32.0000 1.9647 1.9666 418.2268 418.7142 0.0731 -1.0000 -1.0000 4958598 1588722620.30 151.4559 59.9924 32.0000 1.9665 1.9684 418.1018 418.5901 0.0733 -1.0000 -1.0000 4958668 1588722620.40 151.4559 59.9924 32.0000 1.9670 1.9689 418.1991 418.6889 0.0735 -1.0000 -1.0000 4958728 1588722620.50 151.4559 59.9924 32.0000 1.9669 1.9688 417.7435 418.2317 0.0734 -1.0000 -1.0000 4958798 1588722620.60 151.2943 59.9924 32.0000 1.9649 1.9668 417.9800 418.4690 0.0734 -1.0000 -1.0000 4958857 1588722620.70 151.2539 59.9924 32.0000 1.9673 1.9692 417.8908 418.3786 0.0732 -1.0000 -1.0000 4958927 1588722620.80 151.2539 59.9924 32.0000 1.9672 1.9691 417.5712 418.0591 0.0733 -1.0000 -1.0000 4958998 1588722620.90 151.2539 59.9924 32.0000 1.9653 1.9672 417.8729 418.3600 0.0731 -1.0000 -1.0000 4959057 1588722621.00 151.2539 59.9924 32.0000 1.9661 1.9679 418.0828 418.5710 0.0734 -1.0000 -1.0000 4959137 1588722621.10 151.2539 59.9924 32.0000 1.9676 1.9695 417.8213 418.3100 0.0733 -1.0000 -1.0000 4959207 1588722621.20 151.2539 59.9924 32.0000 1.9672 1.9691 417.5641 418.0502 0.0731 -1.0000 -1.0000 4959267 1588722621.30 151.6056 59.9924 32.0000 1.9654 1.9673 418.0205 418.5093 0.0734 -1.0000 -1.0000 4959327 1588722621.40 151.6056 59.9924 32.0000 1.9656 1.9675 418.2367 418.7259 0.0733 -1.0000 -1.0000 4959407 1588722621.50 151.6056 59.9924 32.0000 1.9670 1.9689 418.0644 418.5518 0.0732 -1.0000 -1.0000 4959467 1588722621.60 151.6056 59.9924 32.0000 1.9668 1.9686 417.5722 418.0601 0.0733 -1.0000 -1.0000 4959527 1588722621.70 151.6056 59.9924 32.0000 1.9678 1.9697 418.0058 418.4946 0.0734 -1.0000 -1.0000 4959597 1588722621.80 151.6056 59.9924 32.0000 1.9689 1.9708 417.8526 418.3414 0.0734 -1.0000 -1.0000 4959667 1588722621.90 151.6056 59.9924 32.0000 1.9683 1.9701 417.7937 418.2815 0.0732 -1.0000 -1.0000 5000287 1588722622.00 151.6056 59.9924 32.0000 1.9672 1.9691 418.3259 418.8145 0.0733 -1.0000 -1.0000 5000347 1588722622.10 151.6056 59.9924 32.0000 1.9675 1.9694 417.7795 418.2678 0.0733 -1.0000 -1.0000 5000417 1588722622.20 151.6056 59.9924 32.0000 1.9680 1.9699 417.7119 418.1996 0.0733 -1.0000 -1.0000 5000487 1588722622.30 151.6056 59.9924 32.0000 1.9658 1.9677 418.2159 418.7043 0.0732 -1.0000 -1.0000 5000547 1588722622.40 151.6056 59.9924 32.0000 1.9665 1.9684 418.3033 418.7915 0.0732 -1.0000 -1.0000 5000607 1588722622.50 151.6056 59.9924 32.0000 1.9673 1.9692 417.8201 418.3072 0.0731 -1.0000 -1.0000 5000687 1588722622.60 151.6056 59.9924 32.0000 1.9649 1.9668 418.1503 418.6388 0.0734 -1.0000 -1.0000 5000747 1588722622.70 151.6056 59.9924 32.0000 1.9658 1.9677 418.1375 418.6253 0.0732 -1.0000 -1.0000 5000806 1588722622.80 151.6056 59.9924 32.0000 1.9687 1.9706 418.1461 418.6347 0.0733 -1.0000 -1.0000 5000877 1588722622.90 151.3122 59.9924 32.0000 1.9657 1.9676 418.1625 418.6507 0.0732 -1.0000 -1.0000 5001056 1588722623.00 151.3122 59.9924 32.0000 1.9658 1.9677 418.0451 418.5323 0.0732 -1.0000 -1.0000 5001116 1588722623.10 151.3122 59.9924 32.0000 1.9664 1.9683 418.2561 418.7449 0.0733 -1.0000 -1.0000 5001186 1588722623.20 151.3122 59.9924 32.0000 1.9655 1.9674 418.1397 418.6279 0.0732 -1.0000 -1.0000 5001246 1588722623.30 151.6039 59.9924 32.0000 1.9692 1.9711 417.5140 418.0009 0.0732 -1.0000 -1.0000 5001316 1588722623.40 151.5666 59.9924 32.0000 1.9672 1.9691 417.8437 418.3321 0.0733 -1.0000 -1.0000 5001386 1588722623.50 151.3553 59.9924 32.0000 1.9651 1.9669 418.1084 418.5970 0.0733 -1.0000 -1.0000 5001446 1588722623.60 151.3553 59.9924 32.0000 1.9674 1.9693 417.9815 418.4697 0.0733 -1.0000 -1.0000 5001516 1588722623.70 151.3553 59.9924 32.0000 1.9679 1.9698 417.6589 418.1467 0.0733 -1.0000 -1.0000 5001586 1588722623.80 151.3553 59.9924 32.0000 1.9673 1.9692 417.4882 417.9766 0.0734 -1.0000 -1.0000 5001646 1588722623.90 151.3553 59.9924 32.0000 1.9654 1.9673 417.6970 418.1858 0.0734 -1.0000 -1.0000 5001796 1588722624.00 151.5354 59.9924 32.0000 1.9650 1.9669 418.2156 418.7041 0.0733 -1.0000 -1.0000 5001856 1588722624.10 151.5354 59.9924 32.0000 1.9647 1.9666 418.0225 418.5106 0.0732 -1.0000 -1.0000 5001926 1588722624.20 151.5354 59.9924 32.0000 1.9690 1.9708 417.8361 418.3236 0.0732 -1.0000 -1.0000 5001996 1588722624.30 151.5354 59.9924 32.0000 1.9687 1.9706 417.6114 418.1001 0.0733 -1.0000 -1.0000 5002056 1588722624.40 151.5354 59.9924 32.0000 1.9651 1.9670 418.2565 418.7449 0.0733 -1.0000 -1.0000 5002286 1588722624.50 151.6041 59.9924 32.0000 1.9664 1.9683 418.1753 418.6628 0.0731 -1.0000 -1.0000 5002356 1588722624.60 151.6587 59.9924 32.0000 1.9678 1.9697 417.8522 418.3403 0.0732 -1.0000 -1.0000 5002416 1588722624.70 151.6587 59.9924 32.0000 1.9677 1.9696 417.9048 418.3930 0.0733 -1.0000 -1.0000 5002486 1588722624.80 151.6587 59.9924 32.0000 1.9665 1.9684 418.1891 418.6786 0.0735 -1.0000 -1.0000 5002555 1588722624.90 151.6587 59.9924 32.0000 1.9656 1.9675 418.1293 418.6183 0.0733 -1.0000 -1.0000 5002616 1588722625.00 151.6587 59.9924 32.0000 1.9668 1.9687 417.9727 418.4611 0.0733 -1.0000 -1.0000 5002795 1588722625.10 151.6273 59.9909 32.0000 1.9669 1.9687 417.6999 418.1873 0.0732 -1.0000 -1.0000 5002865 1588722625.20 151.6273 59.9909 32.0000 1.9658 1.9677 417.9715 418.4603 0.0734 -1.0000 -1.0000 5002925 1588722625.30 151.6273 59.9909 32.0000 1.9642 1.9660 417.9895 418.4784 0.0733 -1.0000 -1.0000 5002995 1588722625.40 151.6273 59.9909 32.0000 1.9658 1.9677 418.0212 418.5093 0.0733 -1.0000 -1.0000 5003065 1588722625.50 151.6273 59.9909 32.0000 1.9636 1.9655 417.9811 418.4696 0.0733 -1.0000 -1.0000 5003345 1588722625.60 151.6273 59.9909 32.0000 1.9638 1.9657 418.2086 418.6969 0.0732 -1.0000 -1.0000 5003405 1588722625.70 151.6273 59.9909 32.0000 1.9669 1.9688 418.0982 418.5869 0.0733 -1.0000 -1.0000 5003485 1588722625.80 151.6273 59.9909 32.0000 1.9678 1.9697 417.7281 418.2152 0.0731 -1.0000 -1.0000 5003545 1588722625.90 151.6273 59.9909 32.0000 1.9665 1.9684 417.6832 418.1709 0.0733 -1.0000 -1.0000 5003615 1588722626.00 151.6273 59.9909 32.0000 1.9646 1.9665 418.0436 418.5322 0.0733 -1.0000 -1.0000 5004025 1588722626.10 151.6273 59.9909 32.0000 1.9659 1.9678 418.0937 418.5809 0.0731 -1.0000 -1.0000 5004095 1588722626.20 151.4527 59.9909 32.0000 1.9690 1.9709 417.6877 418.1751 0.0732 -1.0000 -1.0000 5004165 1588722626.30 151.4527 59.9909 32.0000 1.9677 1.9696 417.5780 418.0656 0.0732 -1.0000 -1.0000 5004235 1588722626.40 151.4527 59.9909 32.0000 1.9658 1.9677 418.1430 418.6332 0.0735 -1.0000 -1.0000 5004305 1588722626.50 151.4527 59.9909 32.0000 1.9633 1.9652 418.0515 418.5408 0.0734 -1.0000 -1.0000 5004385 1588722626.60 151.4527 59.9909 32.0000 1.9687 1.9706 417.6197 418.1076 0.0733 -1.0000 -1.0000 5004444 1588722626.70 151.4714 59.9909 32.0000 1.9682 1.9701 418.4113 418.9003 0.0733 -1.0000 -1.0000 5004505 1588722626.80 151.5027 59.9909 32.0000 1.9663 1.9682 418.1761 418.6642 0.0732 -1.0000 -1.0000 5004575 1588722626.90 151.5027 59.9909 32.0000 1.9669 1.9688 417.7250 418.2118 0.0731 -1.0000 -1.0000 5004644 1588722627.00 151.5027 59.9909 32.0000 1.9658 1.9677 417.5534 418.0420 0.0734 -1.0000 -1.0000 5005764 1588722627.10 151.5027 59.9909 32.0000 1.9656 1.9675 417.9463 418.4344 0.0733 -1.0000 -1.0000 5005844 1588722627.20 151.5027 59.9909 32.0000 1.9645 1.9664 418.0689 418.5571 0.0732 -1.0000 -1.0000 5005904 1588722627.30 151.4269 59.9909 32.0000 1.9664 1.9683 417.8913 418.3784 0.0732 -1.0000 -1.0000 5005964 1588722627.40 151.4269 59.9909 32.0000 1.9680 1.9699 417.6524 418.1400 0.0732 -1.0000 -1.0000 5006034 1588722627.50 151.4269 59.9909 32.0000 1.9674 1.9693 417.5645 418.0530 0.0734 -1.0000 -1.0000 5006104 1588722627.60 151.4269 59.9909 32.0000 1.9653 1.9671 417.9053 418.3939 0.0733 -1.0000 -1.0000 5006164 1588722627.70 151.4269 59.9909 32.0000 1.9663 1.9682 418.0972 418.5855 0.0732 -1.0000 -1.0000 5006234 1588722627.80 151.4269 59.9909 32.0000 1.9672 1.9691 417.8099 418.2986 0.0734 -1.0000 -1.0000 5006294 1588722627.90 151.4269 59.9909 32.0000 1.9685 1.9704 417.6339 418.1221 0.0733 -1.0000 -1.0000 5006373 1588722628.00 151.6367 59.9909 32.0000 1.9668 1.9687 417.9640 418.4518 0.0732 -1.0000 -1.0000 5006703 1588722628.10 151.6367 59.9909 32.0000 1.9655 1.9674 418.1413 418.6304 0.0734 -1.0000 -1.0000 5006763 1588722628.20 151.6367 59.9909 32.0000 1.9646 1.9664 418.2056 418.6941 0.0732 -1.0000 -1.0000 5006833 1588722628.30 151.6367 59.9909 32.0000 1.9681 1.9700 417.9113 418.3996 0.0733 -1.0000 -1.0000 5006893 1588722628.40 151.6367 59.9909 32.0000 1.9651 1.9670 417.8357 418.3236 0.0733 -1.0000 -1.0000 5006993 1588722628.50 151.8186 59.9909 32.0000 1.9663 1.9682 418.1827 418.6717 0.0734 -1.0000 -1.0000 5007063 1588722628.60 151.8186 59.9909 32.0000 1.9668 1.9687 418.1726 418.6609 0.0733 -1.0000 -1.0000 5007133 1588722628.70 151.8186 59.9909 32.0000 1.9665 1.9684 417.9299 418.4183 0.0733 -1.0000 -1.0000 5007193 1588722628.80 151.8186 59.9909 32.0000 1.9661 1.9680 418.1576 418.6458 0.0733 -1.0000 -1.0000 5007263 1588722628.90 151.8186 59.9909 32.0000 1.9679 1.9698 418.0592 418.5488 0.0735 -1.0000 -1.0000 5007323 1588722629.00 151.8186 59.9909 32.0000 1.9691 1.9710 417.8426 418.3320 0.0734 -1.0000 -1.0000 5007393 1588722629.10 151.8186 59.9909 32.0000 1.9690 1.9709 418.0737 418.5624 0.0734 -1.0000 -1.0000 5007503 1588722629.20 151.8186 59.9909 32.0000 1.9683 1.9702 417.8097 418.2975 0.0732 -1.0000 -1.0000 5007563 1588722629.30 151.8186 59.9909 32.0000 1.9651 1.9670 418.2825 418.7721 0.0734 -1.0000 -1.0000 5007623 1588722629.40 151.8186 59.9909 32.0000 1.9649 1.9667 418.1619 418.6499 0.0731 -1.0000 -1.0000 5007703 1588722629.50 151.8186 59.9909 32.0000 1.9676 1.9695 417.7092 418.1966 0.0732 -1.0000 -1.0000 5007763 1588722629.60 151.6669 59.9905 32.0000 1.9668 1.9687 417.8179 418.3055 0.0732 -1.0000 -1.0000 5007853 1588722629.70 151.6669 59.9905 32.0000 1.9662 1.9681 418.1168 418.6040 0.0731 -1.0000 -1.0000 5007933 1588722629.80 151.6669 59.9905 32.0000 1.9650 1.9669 418.2140 418.7038 0.0735 -1.0000 -1.0000 5007993 1588722629.90 151.6669 59.9905 32.0000 1.9659 1.9678 417.6164 418.1045 0.0733 -1.0000 -1.0000 5008063 1588722630.00 151.6669 59.9905 32.0000 1.9665 1.9684 417.9978 418.4861 0.0733 -1.0000 -1.0000 5008133 1588722630.10 151.6669 59.9905 32.0000 1.9646 1.9665 418.2590 418.7488 0.0734 -1.0000 -1.0000 5008303 1588722630.20 151.6669 59.9905 32.0000 1.9661 1.9680 417.9646 418.4519 0.0733 -1.0000 -1.0000 5008382 1588722630.30 151.6669 59.9905 32.0000 1.9673 1.9692 417.5993 418.0891 0.0736 -1.0000 -1.0000 5008442 1588722630.40 151.6669 59.9905 32.0000 1.9669 1.9688 417.8958 418.3845 0.0733 -1.0000 -1.0000 5008503 1588722630.50 151.6669 59.9905 32.0000 1.9656 1.9674 418.3375 418.8258 0.0731 -1.0000 -1.0000 5008582 1588722630.60 151.6669 59.9905 32.0000 1.9684 1.9703 417.9815 418.4689 0.0733 -1.0000 -1.0000 5009072 1588722630.70 151.6669 59.9905 32.0000 1.9693 1.9712 417.6499 418.1373 0.0732 -1.0000 -1.0000 5009132 1588722630.80 151.6669 59.9905 32.0000 1.9687 1.9706 418.0634 418.5515 0.0733 -1.0000 -1.0000 5009202 1588722630.90 151.3938 59.9905 32.0000 1.9666 1.9685 418.2244 418.7127 0.0732 -1.0000 -1.0000 5009272 1588722631.00 151.3938 59.9905 32.0000 1.9677 1.9696 417.7693 418.2578 0.0733 -1.0000 -1.0000 5009342 1588722631.10 151.3938 59.9905 32.0000 1.9657 1.9676 417.8896 418.3771 0.0732 -1.0000 -1.0000 5009582 1588722631.20 151.3938 59.9905 32.0000 1.9654 1.9673 418.1008 418.5892 0.0734 -1.0000 -1.0000 5009642 1588722631.30 151.3938 59.9905 32.0000 1.9687 1.9706 418.2405 418.7300 0.0734 -1.0000 -1.0000 5009702 1588722631.40 151.3906 59.9905 32.0000 1.9687 1.9705 417.7629 418.2506 0.0732 -1.0000 -1.0000 5009772 1588722631.50 151.3906 59.9905 32.0000 1.9668 1.9687 417.9643 418.4532 0.0734 -1.0000 -1.0000 5009852 1588722631.60 151.3906 59.9905 32.0000 1.9643 1.9662 418.1754 418.6641 0.0734 -1.0000 -1.0000 5009912 1588722631.70 151.3906 59.9905 32.0000 1.9662 1.9681 417.9052 418.3943 0.0734 -1.0000 -1.0000 5010112 1588722631.80 151.3906 59.9905 32.0000 1.9664 1.9683 417.5899 418.0772 0.0732 -1.0000 -1.0000 5010171 1588722631.90 151.3906 59.9905 32.0000 1.9663 1.9682 417.6594 418.1473 0.0733 -1.0000 -1.0000 5010241 1588722632.00 151.4667 59.9905 32.0000 1.9672 1.9691 418.0949 418.5850 0.0736 -1.0000 -1.0000 5010311 1588722632.10 151.4667 59.9905 32.0000 1.9695 1.9714 417.9155 418.4044 0.0734 -1.0000 -1.0000 5010372 1588722632.20 151.4667 59.9905 32.0000 1.9681 1.9700 417.7540 418.2420 0.0732 -1.0000 -1.0000 5010441 1588722632.30 151.4667 59.9905 32.0000 1.9655 1.9674 418.1515 418.6397 0.0733 -1.0000 -1.0000 5010511 1588722632.40 151.4667 59.9905 32.0000 1.9677 1.9696 417.7813 418.2681 0.0731 -1.0000 -1.0000 5010571 1588722632.50 151.4667 59.9905 32.0000 1.9673 1.9692 417.8844 418.3722 0.0732 -1.0000 -1.0000 5010651 1588722632.60 151.4905 59.9905 32.0000 1.9648 1.9667 418.1513 418.6392 0.0733 -1.0000 -1.0000 5010711 1588722632.70 151.5490 59.9905 32.0000 1.9643 1.9662 418.1332 418.6222 0.0733 -1.0000 -1.0000 5010941 1588722632.80 151.5490 59.9905 32.0000 1.9689 1.9708 417.8330 418.3206 0.0733 -1.0000 -1.0000 5011011 1588722632.90 151.5490 59.9905 32.0000 1.9681 1.9700 417.8016 418.2899 0.0733 -1.0000 -1.0000 5011071 1588722633.00 151.5490 59.9905 32.0000 1.9669 1.9688 418.0082 418.4957 0.0731 -1.0000 -1.0000 5011141 1588722633.10 151.5490 59.9905 32.0000 1.9649 1.9667 418.1651 418.6528 0.0733 -1.0000 -1.0000 5011214 1588722633.20 151.4938 59.9905 32.0000 1.9659 1.9678 417.7048 418.1927 0.0733 -1.0000 -1.0000 5011274 1588722633.30 151.4938 59.9905 32.0000 1.9676 1.9695 417.6480 418.1357 0.0733 -1.0000 -1.0000 5011343 1588722633.40 151.4938 59.9905 32.0000 1.9668 1.9687 417.9738 418.4610 0.0730 -1.0000 -1.0000 5011423 1588722633.50 151.4938 59.9905 32.0000 1.9660 1.9679 418.2472 418.7350 0.0731 -1.0000 -1.0000 5011484 1588722633.60 151.4938 59.9905 32.0000 1.9670 1.9688 417.9628 418.4502 0.0733 -1.0000 -1.0000 5011543 1588722633.70 151.4938 59.9905 32.0000 1.9677 1.9696 417.7780 418.2671 0.0734 -1.0000 -1.0000 5011623 1588722633.80 151.5097 59.9905 32.0000 1.9680 1.9699 417.6196 418.1076 0.0733 -1.0000 -1.0000 5011683 1588722633.90 151.5652 59.9905 32.0000 1.9662 1.9681 417.8828 418.3708 0.0732 -1.0000 -1.0000 5011753 1588722634.00 151.5652 59.9905 32.0000 1.9657 1.9676 417.9891 418.4768 0.0732 -1.0000 -1.0000 5011813 1588722634.10 151.3550 59.9905 32.0000 1.9673 1.9692 417.9930 418.4818 0.0734 -1.0000 -1.0000 5011883 1588722634.20 151.3168 59.9905 32.0000 1.9674 1.9693 417.5264 418.0160 0.0736 -1.0000 -1.0000 5012583 1588722634.30 151.3168 59.9905 32.0000 1.9653 1.9672 417.9096 418.3972 0.0732 -1.0000 -1.0000 5012643 1588722634.40 151.3168 59.9905 32.0000 1.9664 1.9683 418.1215 418.6099 0.0733 -1.0000 -1.0000 5012713 1588722634.50 151.3168 59.9905 32.0000 1.9653 1.9672 417.7541 418.2423 0.0733 -1.0000 -1.0000 5012783 1588722634.60 151.3168 59.9905 32.0000 1.9658 1.9677 417.4799 417.9675 0.0733 -1.0000 -1.0000 5012843 1588722634.70 151.3168 59.9905 32.0000 1.9662 1.9680 418.2569 418.7459 0.0733 -1.0000 -1.0000 5012903 1588722634.80 151.3168 59.9905 32.0000 1.9658 1.9677 418.0368 418.5252 0.0733 -1.0000 -1.0000 5012983 1588722634.90 151.3168 59.9905 32.0000 1.9677 1.9696 417.8450 418.3330 0.0733 -1.0000 -1.0000 5013043 1588722635.00 151.3168 59.9905 32.0000 1.9673 1.9692 417.8795 418.3677 0.0733 -1.0000 -1.0000 5013103 1588722635.10 151.3168 59.9905 32.0000 1.9661 1.9680 418.1757 418.6652 0.0734 -1.0000 -1.0000 5013183 1588722635.20 151.3168 59.9905 32.0000 1.9679 1.9698 418.2576 418.7473 0.0735 -1.0000 -1.0000 5013303 1588722635.30 151.3168 59.9905 32.0000 1.9676 1.9695 417.6459 418.1345 0.0733 -1.0000 -1.0000 5013363 1588722635.40 151.3548 59.9915 32.0000 1.9657 1.9676 418.1666 418.6544 0.0732 -1.0000 -1.0000 5013443 1588722635.50 151.7445 59.9915 32.0000 1.9658 1.9676 418.0940 418.5821 0.0732 -1.0000 -1.0000 5013503 1588722635.60 151.7445 59.9915 32.0000 1.9681 1.9700 417.8861 418.3741 0.0733 -1.0000 -1.0000 5013562 1588722635.70 151.7445 59.9915 32.0000 1.9674 1.9693 417.5420 418.0293 0.0733 -1.0000 -1.0000 5013642 1588722635.80 151.7445 59.9915 32.0000 1.9655 1.9674 418.1639 418.6532 0.0734 -1.0000 -1.0000 5013822 1588722635.90 151.7445 59.9915 32.0000 1.9643 1.9662 418.1891 418.6777 0.0733 -1.0000 -1.0000 5013892 1588722636.00 151.7445 59.9915 32.0000 1.9681 1.9700 417.9420 418.4304 0.0732 -1.0000 -1.0000 5013952 1588722636.10 151.7445 59.9915 32.0000 1.9687 1.9706 417.7639 418.2513 0.0732 -1.0000 -1.0000 5014012 1588722636.20 151.7445 59.9915 32.0000 1.9666 1.9685 417.9366 418.4243 0.0732 -1.0000 -1.0000 5014092 1588722636.30 151.7445 59.9915 32.0000 1.9661 1.9680 418.1918 418.6803 0.0733 -1.0000 -1.0000 5014392 1588722636.40 151.7445 59.9915 32.0000 1.9677 1.9696 418.2255 418.7145 0.0733 -1.0000 -1.0000 5014452 1588722636.50 151.7445 59.9915 32.0000 1.9668 1.9687 418.3172 418.8064 0.0734 -1.0000 -1.0000 5014522 1588722636.60 151.7445 59.9915 32.0000 1.9689 1.9708 417.9738 418.4635 0.0735 -1.0000 -1.0000 5014592 1588722636.70 151.8759 59.9915 32.0000 1.9695 1.9714 418.0450 418.5341 0.0733 -1.0000 -1.0000 5014662 1588722636.80 151.8759 59.9915 32.0000 1.9685 1.9704 418.2471 418.7359 0.0733 -1.0000 -1.0000 5014792 1588722636.90 151.8759 59.9915 32.0000 1.9671 1.9690 417.6826 418.1717 0.0734 -1.0000 -1.0000 5014852 1588722637.00 151.8759 59.9915 32.0000 1.9662 1.9681 417.8074 418.2957 0.0733 -1.0000 -1.0000 5014922 1588722637.10 151.8759 59.9915 32.0000 1.9646 1.9665 417.9949 418.4825 0.0732 -1.0000 -1.0000 5014992 1588722637.20 151.4283 59.9915 32.0000 1.9664 1.9683 417.9771 418.4659 0.0733 -1.0000 -1.0000 5015052 1588722637.30 151.1638 59.9915 32.0000 1.9657 1.9676 417.6900 418.1776 0.0732 -1.0000 -1.0000 5015551 1588722637.40 151.1638 59.9915 32.0000 1.9669 1.9688 417.4820 417.9702 0.0733 -1.0000 -1.0000 5015621 1588722637.50 151.1638 59.9915 32.0000 1.9672 1.9691 417.9072 418.3956 0.0733 -1.0000 -1.0000 5015682 1588722637.60 151.1638 59.9915 32.0000 1.9661 1.9680 417.9318 418.4205 0.0734 -1.0000 -1.0000 5015741 1588722637.70 151.1638 59.9915 32.0000 1.9670 1.9689 417.5711 418.0588 0.0733 -1.0000 -1.0000 5015821 1588722637.80 151.5354 59.9915 32.0000 1.9664 1.9683 417.7944 418.2820 0.0732 -1.0000 -1.0000 5016021 1588722637.90 151.5354 59.9915 32.0000 1.9659 1.9678 418.0879 418.5756 0.0732 -1.0000 -1.0000 5016091 1588722638.00 151.5354 59.9915 32.0000 1.9687 1.9706 417.9051 418.3930 0.0733 -1.0000 -1.0000 5016151 1588722638.10 151.5354 59.9915 32.0000 1.9692 1.9711 417.6018 418.0904 0.0735 -1.0000 -1.0000 5016221 1588722638.20 151.5354 59.9915 32.0000 1.9666 1.9685 417.8515 418.3406 0.0734 -1.0000 -1.0000 5016291 1588722638.30 151.4811 59.9915 32.0000 1.9647 1.9666 417.9999 418.4878 0.0732 -1.0000 -1.0000 5016581 1588722638.40 151.4790 59.9915 32.0000 1.9666 1.9685 418.1444 418.6324 0.0732 -1.0000 -1.0000 5016651 1588722638.50 151.4790 59.9915 32.0000 1.9660 1.9679 418.0741 418.5641 0.0735 -1.0000 -1.0000 5016721 1588722638.60 151.4790 59.9915 32.0000 1.9658 1.9677 417.6155 418.1046 0.0735 -1.0000 -1.0000 5016781 1588722638.70 151.4790 59.9915 32.0000 1.9675 1.9694 418.0019 418.4908 0.0733 -1.0000 -1.0000 5016841 1588722638.80 151.5614 59.9915 32.0000 1.9674 1.9693 418.1614 418.6487 0.0731 -1.0000 -1.0000 5016921 1588722638.90 151.9735 59.9915 32.0000 1.9690 1.9709 417.6604 418.1475 0.0731 -1.0000 -1.0000 5016981 1588722639.00 151.9735 59.9915 32.0000 1.9699 1.9718 417.8078 418.2953 0.0733 -1.0000 -1.0000 5017041 1588722639.10 151.9735 59.9915 32.0000 1.9689 1.9708 418.4873 418.9775 0.0735 -1.0000 -1.0000 5017111 1588722639.20 151.9735 59.9915 32.0000 1.9682 1.9701 418.1822 418.6719 0.0734 -1.0000 -1.0000 5017181 1588722639.30 151.9735 59.9915 32.0000 1.9683 1.9702 417.6342 418.1221 0.0732 -1.0000 -1.0000 5017241 1588722639.40 151.2325 59.9915 32.0000 1.9655 1.9673 417.7996 418.2868 0.0733 -1.0000 -1.0000 5017581 1588722639.50 151.2325 59.9915 32.0000 1.9648 1.9667 417.9343 418.4226 0.0733 -1.0000 -1.0000 5017650 1588722639.60 151.2325 59.9915 32.0000 1.9665 1.9684 417.5071 417.9949 0.0733 -1.0000 -1.0000 5017710 1588722639.70 151.2325 59.9915 32.0000 1.9668 1.9687 417.8164 418.3041 0.0731 -1.0000 -1.0000 5017781 1588722639.80 151.2325 59.9915 32.0000 1.9669 1.9688 418.0214 418.5080 0.0731 -1.0000 -1.0000 5017840 1588722639.90 151.2325 59.9915 32.0000 1.9682 1.9701 417.7415 418.2306 0.0735 -1.0000 -1.0000 5017920 1588722640.00 151.6022 59.9925 32.0000 1.9678 1.9697 417.7096 418.1978 0.0733 -1.0000 -1.0000 5017980 1588722640.10 151.6022 59.9925 32.0000 1.9661 1.9680 418.0518 418.5404 0.0733 -1.0000 -1.0000 5018040 1588722640.20 151.6022 59.9925 32.0000 1.9665 1.9683 418.1705 418.6582 0.0732 -1.0000 -1.0000 5018120 1588722640.30 151.6022 59.9925 32.0000 1.9674 1.9693 417.6453 418.1331 0.0732 -1.0000 -1.0000 5018180 1588722640.40 151.6022 59.9925 32.0000 1.9652 1.9671 417.6683 418.1557 0.0732 -1.0000 -1.0000 5018310 1588722640.50 151.4722 59.9925 32.0000 1.9643 1.9662 418.0434 418.5322 0.0733 -1.0000 -1.0000 5018380 1588722640.60 151.3209 59.9925 32.0000 1.9666 1.9685 417.9832 418.4726 0.0735 -1.0000 -1.0000 5018440 1588722640.70 151.3209 59.9925 32.0000 1.9674 1.9693 417.5517 418.0411 0.0735 -1.0000 -1.0000 5018510 1588722640.80 151.3209 59.9925 32.0000 1.9670 1.9689 417.9923 418.4804 0.0733 -1.0000 -1.0000 5018580 1588722640.90 151.3209 59.9925 32.0000 1.9678 1.9697 418.0522 418.5413 0.0734 -1.0000 -1.0000 5019070 1588722641.00 151.3209 59.9925 32.0000 1.9687 1.9706 417.7366 418.2248 0.0733 -1.0000 -1.0000 5019130 1588722641.10 151.4322 59.9925 32.0000 1.9680 1.9699 417.5641 418.0520 0.0733 -1.0000 -1.0000 5019200 1588722641.20 151.4322 59.9925 32.0000 1.9682 1.9701 418.1057 418.5944 0.0734 -1.0000 -1.0000 5019270 1588722641.30 151.4322 59.9925 32.0000 1.9678 1.9697 417.8761 418.3642 0.0733 -1.0000 -1.0000 5019330 1588722641.40 151.4322 59.9925 32.0000 1.9671 1.9690 417.8330 418.3208 0.0732 -1.0000 -1.0000 5019400 1588722641.50 151.4322 59.9925 32.0000 1.9664 1.9682 418.0550 418.5425 0.0732 -1.0000 -1.0000 5019459 1588722641.60 151.5889 59.9925 32.0000 1.9659 1.9678 418.2636 418.7531 0.0734 -1.0000 -1.0000 5019529 1588722641.70 151.6317 59.9925 32.0000 1.9671 1.9690 417.9447 418.4331 0.0733 -1.0000 -1.0000 5019600 1588722641.80 151.6317 59.9925 32.0000 1.9673 1.9692 417.5525 418.0403 0.0733 -1.0000 -1.0000 5019659 1588722641.90 151.6317 59.9925 32.0000 1.9663 1.9682 417.8786 418.3661 0.0732 -1.0000 -1.0000 5019899 1588722642.00 151.6317 59.9925 32.0000 1.9634 1.9652 418.0652 418.5529 0.0732 -1.0000 -1.0000 5019959 1588722642.10 151.6317 59.9925 32.0000 1.9659 1.9677 417.5081 417.9953 0.0732 -1.0000 -1.0000 5020029 1588722642.20 151.4223 59.9925 32.0000 1.9662 1.9681 417.5845 418.0721 0.0732 -1.0000 -1.0000 5020099 1588722642.30 151.4223 59.9925 32.0000 1.9651 1.9670 418.0511 418.5386 0.0732 -1.0000 -1.0000 5020159 1588722642.40 151.4223 59.9925 32.0000 1.9669 1.9688 417.9762 418.4644 0.0733 -1.0000 -1.0000 5020219 1588722642.50 151.4223 59.9925 32.0000 1.9672 1.9691 417.8998 418.3884 0.0733 -1.0000 -1.0000 5020309 1588722642.60 151.4223 59.9925 32.0000 1.9658 1.9677 418.2909 418.7800 0.0733 -1.0000 -1.0000 5020369 1588722642.70 151.4223 59.9925 32.0000 1.9661 1.9680 418.2660 418.7535 0.0732 -1.0000 -1.0000 5020439 1588722642.80 151.5357 59.9925 32.0000 1.9682 1.9701 418.2673 418.7564 0.0734 -1.0000 -1.0000 5020509 1588722642.90 151.5357 59.9925 32.0000 1.9671 1.9690 418.4133 418.9016 0.0732 -1.0000 -1.0000 5020569 1588722643.00 151.5357 59.9925 32.0000 1.9668 1.9687 417.9859 418.4744 0.0734 -1.0000 -1.0000 5021699 1588722643.10 151.5357 59.9925 32.0000 1.9689 1.9708 417.6614 418.1498 0.0733 -1.0000 -1.0000 5021778 1588722643.20 151.5357 59.9925 32.0000 1.9666 1.9685 418.2243 418.7133 0.0734 -1.0000 -1.0000 5021838 1588722643.30 151.5635 59.9925 32.0000 1.9664 1.9683 418.2707 418.7602 0.0734 -1.0000 -1.0000 5021898 1588722643.40 151.5657 59.9925 32.0000 1.9666 1.9685 418.0128 418.5013 0.0733 -1.0000 -1.0000 5022018 1588722643.50 151.5657 59.9925 32.0000 1.9665 1.9684 417.7711 418.2583 0.0731 -1.0000 -1.0000 5022078 1588722643.60 151.5657 59.9925 32.0000 1.9659 1.9678 417.9950 418.4825 0.0733 -1.0000 -1.0000 5022148 1588722643.70 151.5657 59.9925 32.0000 1.9658 1.9677 418.3322 418.8209 0.0732 -1.0000 -1.0000 5022218 1588722643.80 151.5500 59.9925 32.0000 1.9655 1.9674 418.2425 418.7313 0.0733 -1.0000 -1.0000 5022278 1588722643.90 151.4234 59.9925 32.0000 1.9687 1.9706 417.6749 418.1625 0.0732 -1.0000 -1.0000 5022348 1588722644.00 151.4234 59.9925 32.0000 1.9666 1.9684 417.7704 418.2573 0.0731 -1.0000 -1.0000 5022418 1588722644.10 151.4234 59.9925 32.0000 1.9655 1.9674 418.0366 418.5240 0.0732 -1.0000 -1.0000 5022478 1588722644.20 151.4234 59.9925 32.0000 1.9651 1.9670 418.2366 418.7252 0.0733 -1.0000 -1.0000 5022548 1588722644.30 151.4234 59.9925 32.0000 1.9665 1.9684 417.6659 418.1534 0.0732 -1.0000 -1.0000 5022608 1588722644.40 151.8549 59.9877 32.0000 1.9670 1.9689 417.6930 418.1801 0.0731 -1.0000 -1.0000 5022678 1588722644.50 151.8768 59.9875 32.0000 1.9652 1.9671 418.0824 418.5707 0.0734 -1.0000 -1.0000 5023518 1588722644.60 151.8768 59.9875 32.0000 1.9668 1.9687 418.1718 418.6595 0.0732 -1.0000 -1.0000 5023577 1588722644.70 151.8768 59.9875 32.0000 1.9679 1.9698 417.5969 418.0852 0.0733 -1.0000 -1.0000 5023637 1588722644.80 151.8768 59.9875 32.0000 1.9673 1.9692 417.7956 418.2826 0.0731 -1.0000 -1.0000 5023707 1588722644.90 151.8768 59.9875 32.0000 1.9668 1.9687 418.1861 418.6742 0.0733 -1.0000 -1.0000 5023777 1588722645.00 151.8768 59.9875 32.0000 1.9709 1.9728 418.2152 418.7044 0.0733 -1.0000 -1.0000 5023837 1588722645.10 151.8768 59.9875 32.0000 1.9671 1.9690 418.1907 418.6788 0.0733 -1.0000 -1.0000 5023907 1588722645.20 151.8768 59.9875 32.0000 1.9693 1.9712 418.3147 418.8015 0.0731 -1.0000 -1.0000 5023967 1588722645.30 151.8768 59.9875 32.0000 1.9688 1.9707 417.7616 418.2503 0.0734 -1.0000 -1.0000 5024037 1588722645.40 151.8768 59.9875 32.0000 1.9666 1.9685 418.0449 418.5341 0.0734 -1.0000 -1.0000 5024107 1588722645.50 151.5129 59.9875 32.0000 1.9671 1.9690 417.7016 418.1890 0.0732 -1.0000 -1.0000 5024177 1588722645.60 151.5129 59.9875 32.0000 1.9672 1.9691 417.6666 418.1553 0.0733 -1.0000 -1.0000 5024237 1588722645.70 151.5129 59.9875 32.0000 1.9653 1.9672 417.9916 418.4795 0.0733 -1.0000 -1.0000 5024317 1588722645.80 151.5129 59.9875 32.0000 1.9649 1.9668 418.0458 418.5346 0.0734 -1.0000 -1.0000 5024467 1588722645.90 151.5129 59.9875 32.0000 1.9671 1.9690 417.8734 418.3618 0.0732 -1.0000 -1.0000 5024537 1588722646.00 151.5129 59.9875 32.0000 1.9670 1.9689 417.5779 418.0650 0.0732 -1.0000 -1.0000 5024597 1588722646.10 151.5170 59.9875 32.0000 1.9647 1.9666 418.0725 418.5604 0.0733 -1.0000 -1.0000 5024667 1588722646.20 151.5533 59.9875 32.0000 1.9649 1.9668 418.2892 418.7778 0.0732 -1.0000 -1.0000 5024737 1588722646.30 151.5533 59.9875 32.0000 1.9649 1.9668 418.0278 418.5160 0.0733 -1.0000 -1.0000 5024807 1588722646.40 151.5533 59.9875 32.0000 1.9675 1.9694 417.7492 418.2372 0.0733 -1.0000 -1.0000 5024877 1588722646.50 151.5533 59.9875 32.0000 1.9679 1.9698 417.9147 418.4033 0.0733 -1.0000 -1.0000 5024957 1588722646.60 151.5533 59.9875 32.0000 1.9673 1.9691 418.1957 418.6842 0.0733 -1.0000 -1.0000 5025017 1588722646.70 151.5533 59.9875 32.0000 1.9683 1.9702 417.9566 418.4452 0.0733 -1.0000 -1.0000 5025077 1588722646.80 151.7104 59.9875 32.0000 1.9674 1.9693 417.9003 418.3880 0.0731 -1.0000 -1.0000 5025156 1588722646.90 151.7339 59.9875 32.0000 1.9659 1.9678 418.2199 418.7060 0.0730 -1.0000 -1.0000 5025216 1588722647.00 151.7339 59.9875 32.0000 1.9682 1.9701 417.8973 418.3854 0.0732 -1.0000 -1.0000 5025276 1588722647.10 151.7339 59.9875 32.0000 1.9678 1.9696 417.7049 418.1924 0.0733 -1.0000 -1.0000 5025346 1588722647.20 151.7339 59.9875 32.0000 1.9660 1.9679 418.1868 418.6756 0.0733 -1.0000 -1.0000 5025416 1588722647.30 151.7339 59.9875 32.0000 1.9677 1.9696 417.9878 418.4761 0.0733 -1.0000 -1.0000 5025476 1588722647.40 151.1925 59.9875 32.0000 1.9666 1.9684 417.6985 418.1858 0.0732 -1.0000 -1.0000 5025546 1588722647.50 151.1925 59.9875 32.0000 1.9651 1.9670 417.5712 418.0585 0.0732 -1.0000 -1.0000 5025616 1588722647.60 151.1925 59.9875 32.0000 1.9650 1.9669 417.9284 418.4163 0.0733 -1.0000 -1.0000 5025706 1588722647.70 151.1925 59.9875 32.0000 1.9661 1.9680 417.9323 418.4206 0.0733 -1.0000 -1.0000 5025776 1588722647.80 151.1925 59.9875 32.0000 1.9669 1.9688 417.5935 418.0809 0.0733 -1.0000 -1.0000 5025836 1588722647.90 151.1925 59.9875 32.0000 1.9675 1.9694 417.8160 418.3048 0.0734 -1.0000 -1.0000 5025916 1588722648.00 151.1925 59.9875 32.0000 1.9647 1.9666 418.2049 418.6939 0.0733 -1.0000 -1.0000 5025976 1588722648.10 151.1925 59.9875 32.0000 1.9664 1.9683 417.9792 418.4676 0.0734 -1.0000 -1.0000 5026566 1588722648.20 151.1925 59.9875 32.0000 1.9663 1.9682 417.6772 418.1660 0.0734 -1.0000 -1.0000 5026646 1588722648.30 151.1925 59.9875 32.0000 1.9665 1.9684 417.8916 418.3780 0.0731 -1.0000 -1.0000 5026706 1588722648.40 151.1925 59.9875 32.0000 1.9654 1.9673 418.3525 418.8409 0.0733 -1.0000 -1.0000 5026766 1588722648.50 151.1925 59.9875 32.0000 1.9665 1.9684 417.9574 418.4456 0.0733 -1.0000 -1.0000 5026846 1588722648.60 151.1925 59.9875 32.0000 1.9682 1.9701 417.5503 418.0386 0.0733 -1.0000 -1.0000 5026906 1588722648.70 151.1925 59.9875 32.0000 1.9684 1.9703 417.9555 418.4433 0.0732 -1.0000 -1.0000 5026966 1588722648.80 151.3125 59.9875 32.0000 1.9665 1.9684 417.9213 418.4103 0.0735 -1.0000 -1.0000 5027036 1588722648.90 151.5224 59.9875 32.0000 1.9672 1.9691 417.5744 418.0620 0.0732 -1.0000 -1.0000 5027105 1588722649.00 151.5224 59.9875 32.0000 1.9667 1.9686 418.0125 418.5008 0.0732 -1.0000 -1.0000 5027175 1588722649.10 152.0174 59.9875 32.0000 1.9711 1.9730 418.2823 418.7707 0.0733 -1.0000 -1.0000 5027255 1588722649.20 152.0700 59.9875 32.0000 1.9685 1.9704 418.3883 418.8769 0.0732 -1.0000 -1.0000 5027316 1588722649.30 152.0700 59.9875 32.0000 1.9663 1.9682 418.1817 418.6705 0.0734 -1.0000 -1.0000 5027385 1588722649.40 152.0700 59.9875 32.0000 1.9655 1.9674 417.9237 418.4130 0.0734 -1.0000 -1.0000 5027455 1588722649.50 152.0700 59.9875 32.0000 1.9650 1.9669 417.3303 417.8173 0.0732 -1.0000 -1.0000 5027525 1588722649.60 151.6776 59.9890 32.0000 1.9658 1.9677 417.7063 418.1954 0.0734 -1.0000 -1.0000 5027585 1588722649.70 151.3989 59.9901 32.0000 1.9656 1.9675 418.0622 418.5495 0.0730 -1.0000 -1.0000 5027685 1588722649.80 151.3989 59.9901 32.0000 1.9642 1.9661 418.2501 418.7391 0.0733 -1.0000 -1.0000 5027755 1588722649.90 151.3989 59.9901 32.0000 1.9670 1.9689 417.5303 418.0180 0.0733 -1.0000 -1.0000 5027835 1588722650.00 151.3989 59.9901 32.0000 1.9672 1.9690 417.8528 418.3408 0.0732 -1.0000 -1.0000 5027895 1588722650.10 151.3989 59.9901 32.0000 1.9652 1.9671 418.1032 418.5925 0.0733 -1.0000 -1.0000 5027955 1588722650.20 151.3989 59.9901 32.0000 1.9676 1.9695 418.1051 418.5934 0.0733 -1.0000 -1.0000 5028025 1588722650.30 151.3989 59.9901 32.0000 1.9680 1.9699 417.7243 418.2136 0.0735 -1.0000 -1.0000 5028095 1588722650.40 151.3989 59.9901 32.0000 1.9685 1.9704 417.5237 418.0116 0.0732 -1.0000 -1.0000 5028155 1588722650.50 151.3989 59.9901 32.0000 1.9672 1.9691 417.9227 418.4116 0.0735 -1.0000 -1.0000 5028225 1588722650.60 151.3989 59.9901 32.0000 1.9657 1.9676 418.1049 418.5941 0.0734 -1.0000 -1.0000 5028295 1588722650.70 151.3989 59.9901 32.0000 1.9665 1.9684 417.9071 418.3951 0.0733 -1.0000 -1.0000 5028575 1588722650.80 151.4755 59.9901 32.0000 1.9665 1.9684 417.4458 417.9335 0.0733 -1.0000 -1.0000 5028655 1588722650.90 151.4755 59.9901 32.0000 1.9649 1.9668 417.7824 418.2701 0.0732 -1.0000 -1.0000 5028715 1588722651.00 151.4755 59.9901 32.0000 1.9659 1.9678 418.0674 418.5552 0.0732 -1.0000 -1.0000 5028775 1588722651.10 151.4755 59.9901 32.0000 1.9673 1.9692 417.7709 418.2599 0.0734 -1.0000 -1.0000 5028855 1588722651.20 151.4755 59.9901 32.0000 1.9672 1.9691 417.6428 418.1304 0.0733 -1.0000 -1.0000 5029085 1588722651.30 151.4755 59.9901 32.0000 1.9665 1.9684 417.9448 418.4341 0.0735 -1.0000 -1.0000 5029154 1588722651.40 151.4936 59.9901 32.0000 1.9673 1.9692 418.2828 418.7712 0.0733 -1.0000 -1.0000 5029224 1588722651.50 151.5511 59.9901 32.0000 1.9673 1.9692 418.1209 418.6099 0.0734 -1.0000 -1.0000 5029285 1588722651.60 151.5511 59.9901 32.0000 1.9669 1.9688 417.5490 418.0387 0.0735 -1.0000 -1.0000 5029354 1588722651.70 151.5511 59.9901 32.0000 1.9653 1.9672 417.8224 418.3097 0.0732 -1.0000 -1.0000 5029584 1588722651.80 151.5511 59.9901 32.0000 1.9647 1.9666 418.2890 418.7782 0.0735 -1.0000 -1.0000 5029644 1588722651.90 151.3684 59.9901 32.0000 1.9642 1.9660 418.1840 418.6732 0.0734 -1.0000 -1.0000 5029724 1588722652.00 151.3437 59.9901 32.0000 1.9663 1.9682 417.9978 418.4866 0.0733 -1.0000 -1.0000 5029784 1588722652.10 151.3437 59.9901 32.0000 1.9651 1.9670 417.9716 418.4602 0.0734 -1.0000 -1.0000 5029844 1588722652.20 151.3437 59.9901 32.0000 1.9642 1.9661 418.1287 418.6171 0.0733 -1.0000 -1.0000 5030094 1588722652.30 151.3437 59.9901 32.0000 1.9645 1.9663 417.9617 418.4506 0.0735 -1.0000 -1.0000 5030164 1588722652.40 151.3437 59.9901 32.0000 1.9652 1.9671 417.5807 418.0686 0.0732 -1.0000 -1.0000 5030224 1588722652.50 151.3693 59.9901 32.0000 1.9653 1.9672 418.1269 418.6150 0.0733 -1.0000 -1.0000 5030294 1588722652.60 151.4389 59.9901 32.0000 1.9654 1.9673 418.1463 418.6348 0.0733 -1.0000 -1.0000 5030354 1588722652.70 151.4389 59.9901 32.0000 1.9684 1.9703 418.1700 418.6583 0.0733 -1.0000 -1.0000 5030604 1588722652.80 151.4389 59.9901 32.0000 1.9680 1.9699 417.8784 418.3666 0.0733 -1.0000 -1.0000 5030674 1588722652.90 151.4389 59.9901 32.0000 1.9664 1.9683 418.3970 418.8844 0.0730 -1.0000 -1.0000 5030734 1588722653.00 151.4389 59.9901 32.0000 1.9663 1.9682 418.0891 418.5792 0.0735 -1.0000 -1.0000 5030794 1588722653.10 151.1734 59.9901 32.0000 1.9666 1.9685 417.8004 418.2890 0.0734 -1.0000 -1.0000 5030873 1588722653.20 151.1734 59.9901 32.0000 1.9647 1.9666 418.2458 418.7351 0.0733 -1.0000 -1.0000 5030933 1588722653.30 151.1734 59.9901 32.0000 1.9641 1.9660 418.0238 418.5129 0.0733 -1.0000 -1.0000 5031283 1588722653.40 151.1734 59.9901 32.0000 1.9661 1.9680 417.8612 418.3490 0.0732 -1.0000 -1.0000 5031353 1588722653.50 151.1734 59.9901 32.0000 1.9670 1.9689 417.6578 418.1468 0.0735 -1.0000 -1.0000 5031423 1588722653.60 151.3424 59.9901 32.0000 1.9658 1.9677 418.1189 418.6071 0.0733 -1.0000 -1.0000 5031483 1588722653.70 151.4225 59.9901 32.0000 1.9646 1.9664 418.1940 418.6829 0.0733 -1.0000 -1.0000 5031553 1588722653.80 151.4225 59.9901 32.0000 1.9677 1.9696 418.0969 418.5864 0.0734 -1.0000 -1.0000 5032323 1588722653.90 151.4225 59.9901 32.0000 1.9681 1.9700 417.7414 418.2302 0.0734 -1.0000 -1.0000 5032393 1588722654.00 151.4225 59.9901 32.0000 1.9661 1.9680 417.9014 418.3895 0.0733 -1.0000 -1.0000 5032453 1588722654.10 151.4225 59.9901 32.0000 1.9640 1.9659 418.1835 418.6719 0.0733 -1.0000 -1.0000 5032513 1588722654.20 151.2815 59.9901 32.0000 1.9659 1.9678 418.0107 418.5002 0.0735 -1.0000 -1.0000 5032593 1588722654.30 151.2815 59.9901 32.0000 1.9659 1.9678 417.6534 418.1416 0.0732 -1.0000 -1.0000 5032653 1588722654.40 151.2815 59.9901 32.0000 1.9658 1.9677 418.1536 418.6428 0.0733 -1.0000 -1.0000 5032713 1588722654.50 151.2815 59.9901 32.0000 1.9665 1.9684 418.1886 418.6773 0.0734 -1.0000 -1.0000 5032803 1588722654.60 151.2815 59.9901 32.0000 1.9686 1.9705 417.6615 418.1502 0.0734 -1.0000 -1.0000 5032893 1588722654.70 151.7430 59.9923 32.0000 1.9681 1.9700 417.6275 418.1155 0.0733 -1.0000 -1.0000 5032952 1588722654.80 151.7430 59.9923 32.0000 1.9671 1.9690 418.1491 418.6374 0.0732 -1.0000 -1.0000 5033032 1588722654.90 151.7430 59.9923 32.0000 1.9659 1.9677 418.1786 418.6672 0.0733 -1.0000 -1.0000 5033093 1588722655.00 151.7430 59.9923 32.0000 1.9666 1.9685 417.6582 418.1464 0.0733 -1.0000 -1.0000 5033152 1588722655.10 151.7430 59.9923 32.0000 1.9668 1.9687 417.4718 417.9595 0.0733 -1.0000 -1.0000 5033222 1588722655.20 151.6871 59.9923 32.0000 1.9659 1.9678 417.7115 418.2001 0.0734 -1.0000 -1.0000 5033292 1588722655.30 151.4592 59.9923 32.0000 1.9652 1.9670 417.9887 418.4774 0.0733 -1.0000 -1.0000 5034172 1588722655.40 151.4592 59.9923 32.0000 1.9680 1.9699 417.6878 418.1768 0.0735 -1.0000 -1.0000 5034252 1588722655.50 151.4592 59.9923 32.0000 1.9673 1.9692 417.8496 418.3381 0.0734 -1.0000 -1.0000 5034312 1588722655.60 151.4592 59.9923 32.0000 1.9644 1.9663 418.1519 418.6408 0.0733 -1.0000 -1.0000 5034372 1588722655.70 151.4592 59.9923 32.0000 1.9674 1.9693 418.1746 418.6621 0.0731 -1.0000 -1.0000 5034442 1588722655.80 151.4288 59.9923 32.0000 1.9679 1.9697 417.7700 418.2589 0.0734 -1.0000 -1.0000 5034512 1588722655.90 151.3073 59.9923 32.0000 1.9686 1.9705 417.6534 418.1423 0.0734 -1.0000 -1.0000 5034582 1588722656.00 151.3073 59.9923 32.0000 1.9654 1.9673 417.8957 418.3850 0.0734 -1.0000 -1.0000 5034642 1588722656.10 151.3073 59.9923 32.0000 1.9641 1.9660 418.2262 418.7150 0.0733 -1.0000 -1.0000 5034712 1588722656.20 151.3073 59.9923 32.0000 1.9644 1.9663 417.9901 418.4779 0.0732 -1.0000 -1.0000 5034782 1588722656.30 151.3073 59.9923 32.0000 1.9675 1.9694 417.5826 418.0700 0.0733 -1.0000 -1.0000 5034841 1588722656.40 151.4397 59.9923 32.0000 1.9680 1.9699 417.8076 418.2973 0.0735 -1.0000 -1.0000 5034912 1588722656.50 151.4397 59.9923 32.0000 1.9683 1.9702 418.0579 418.5471 0.0733 -1.0000 -1.0000 5034981 1588722656.60 151.4397 59.9923 32.0000 1.9681 1.9700 417.6069 418.0958 0.0733 -1.0000 -1.0000 5035041 1588722656.70 151.4397 59.9923 32.0000 1.9676 1.9695 418.0345 418.5229 0.0734 -1.0000 -1.0000 5035101 1588722656.80 151.4397 59.9923 32.0000 1.9681 1.9700 418.1225 418.6110 0.0732 -1.0000 -1.0000 5035231 1588722656.90 151.3572 59.9923 32.0000 1.9677 1.9695 417.6816 418.1693 0.0734 -1.0000 -1.0000 5035301 1588722657.00 151.1842 59.9923 32.0000 1.9679 1.9698 417.7658 418.2555 0.0735 -1.0000 -1.0000 5035361 1588722657.10 151.1842 59.9923 32.0000 1.9654 1.9673 418.2746 418.7644 0.0734 -1.0000 -1.0000 5035431 1588722657.20 151.1842 59.9923 32.0000 1.9646 1.9665 418.1425 418.6305 0.0732 -1.0000 -1.0000 5035501 1588722657.30 151.1842 59.9923 32.0000 1.9666 1.9685 417.6970 418.1871 0.0737 -1.0000 -1.0000 5035561 1588722657.40 151.1842 59.9923 32.0000 1.9674 1.9693 417.6213 418.1098 0.0734 -1.0000 -1.0000 5035631 1588722657.50 151.1842 59.9923 32.0000 1.9659 1.9678 418.0399 418.5286 0.0733 -1.0000 -1.0000 5035691 1588722657.60 151.1842 59.9923 32.0000 1.9658 1.9677 417.9548 418.4436 0.0734 -1.0000 -1.0000 5035751 1588722657.70 151.1842 59.9923 32.0000 1.9668 1.9687 417.5686 418.0565 0.0733 -1.0000 -1.0000 5035841 1588722657.80 151.1842 59.9923 32.0000 1.9670 1.9689 417.7088 418.1973 0.0733 -1.0000 -1.0000 5035901 1588722657.90 151.1842 59.9923 32.0000 1.9656 1.9675 417.9596 418.4487 0.0734 -1.0000 -1.0000 5035981 1588722658.00 151.1842 59.9923 32.0000 1.9658 1.9677 418.2239 418.7123 0.0733 -1.0000 -1.0000 5036041 1588722658.10 151.4675 59.9923 32.0000 1.9677 1.9696 418.1115 418.6006 0.0735 -1.0000 -1.0000 5036101 1588722658.20 151.4675 59.9923 32.0000 1.9689 1.9708 417.7326 418.2206 0.0733 -1.0000 -1.0000 5036171 1588722658.30 151.4675 59.9923 32.0000 1.9649 1.9668 417.9953 418.4839 0.0733 -1.0000 -1.0000 5036630 1588722658.40 151.4675 59.9923 32.0000 1.9651 1.9670 418.3042 418.7925 0.0732 -1.0000 -1.0000 5036701 1588722658.50 151.4675 59.9923 32.0000 1.9649 1.9668 418.0752 418.5634 0.0733 -1.0000 -1.0000 5036770 1588722658.60 151.3817 59.9923 32.0000 1.9650 1.9669 417.7137 418.2025 0.0734 -1.0000 -1.0000 5036830 1588722658.70 151.2090 59.9923 32.0000 1.9663 1.9682 417.7476 418.2362 0.0734 -1.0000 -1.0000 5036890 1588722658.80 151.2090 59.9923 32.0000 1.9647 1.9666 418.0991 418.5882 0.0733 -1.0000 -1.0000 5036970 1588722658.90 151.2090 59.9923 32.0000 1.9659 1.9678 418.0702 418.5586 0.0733 -1.0000 -1.0000 5037060 1588722659.00 151.2090 59.9923 32.0000 1.9684 1.9703 417.9020 418.3908 0.0734 -1.0000 -1.0000 5037120 1588722659.10 151.2090 59.9923 32.0000 1.9680 1.9699 417.6236 418.1120 0.0733 -1.0000 -1.0000 5037190 1588722659.20 151.5331 59.9923 32.0000 1.9676 1.9695 417.7849 418.2737 0.0734 -1.0000 -1.0000 5037260 1588722659.30 151.5769 59.9923 32.0000 1.9663 1.9682 418.1311 418.6195 0.0733 -1.0000 -1.0000 5037320 1588722659.40 151.5769 59.9923 32.0000 1.9679 1.9698 418.1097 418.5987 0.0734 -1.0000 -1.0000 5037620 1588722659.50 151.5769 59.9923 32.0000 1.9682 1.9701 417.5007 417.9899 0.0735 -1.0000 -1.0000 5037690 1588722659.60 151.5769 59.9923 32.0000 1.9673 1.9692 417.8790 418.3673 0.0733 -1.0000 -1.0000 5037750 1588722659.70 151.6406 59.9922 32.0000 1.9666 1.9685 417.8530 418.3413 0.0733 -1.0000 -1.0000 5037830 1588722659.80 151.7987 59.9920 32.0000 1.9677 1.9696 417.9501 418.4387 0.0734 -1.0000 -1.0000 5037890 1588722659.90 151.7987 59.9920 32.0000 1.9652 1.9671 418.0451 418.5353 0.0735 -1.0000 -1.0000 5038080 1588722660.00 151.7987 59.9920 32.0000 1.9684 1.9703 417.4969 417.9851 0.0733 -1.0000 -1.0000 5038140 1588722660.10 151.7987 59.9920 32.0000 1.9660 1.9679 418.0206 418.5090 0.0733 -1.0000 -1.0000 5038200 1588722660.20 151.7987 59.9920 32.0000 1.9656 1.9675 417.9309 418.4187 0.0733 -1.0000 -1.0000 5038280 1588722660.30 151.7987 59.9920 32.0000 1.9667 1.9686 417.8364 418.3257 0.0734 -1.0000 -1.0000 5038340 1588722660.40 151.3291 59.9920 32.0000 1.9668 1.9687 417.4185 417.9079 0.0736 -1.0000 -1.0000 5039079 1588722660.50 151.3291 59.9920 32.0000 1.9644 1.9663 418.0942 418.5829 0.0733 -1.0000 -1.0000 5039169 1588722660.60 151.3291 59.9920 32.0000 1.9666 1.9684 418.2810 418.7692 0.0732 -1.0000 -1.0000 5039229 1588722660.70 151.3291 59.9920 32.0000 1.9665 1.9684 417.9643 418.4526 0.0733 -1.0000 -1.0000 5039319 1588722660.80 151.3291 59.9920 32.0000 1.9679 1.9698 417.8152 418.3026 0.0732 -1.0000 -1.0000 5039399 1588722660.90 151.7202 59.9920 32.0000 1.9645 1.9664 418.2282 418.7166 0.0733 -1.0000 -1.0000 5039459 1588722661.00 151.7202 59.9920 32.0000 1.9669 1.9688 418.1026 418.5927 0.0735 -1.0000 -1.0000 5039519 1588722661.10 151.7202 59.9920 32.0000 1.9687 1.9706 417.7937 418.2832 0.0735 -1.0000 -1.0000 5039589 1588722661.20 151.7202 59.9920 32.0000 1.9659 1.9678 418.1766 418.6663 0.0734 -1.0000 -1.0000 5039659 1588722661.30 151.7202 59.9920 32.0000 1.9667 1.9686 418.1900 418.6789 0.0734 -1.0000 -1.0000 5039719 1588722661.40 151.7102 59.9920 32.0000 1.9677 1.9696 417.8143 418.3017 0.0732 -1.0000 -1.0000 5039809 1588722661.50 151.4519 59.9920 32.0000 1.9679 1.9698 417.4886 417.9762 0.0733 -1.0000 -1.0000 5039869 1588722661.60 151.4519 59.9920 32.0000 1.9652 1.9671 418.0756 418.5624 0.0730 -1.0000 -1.0000 5039929 1588722661.70 151.4519 59.9920 32.0000 1.9635 1.9653 418.1174 418.6048 0.0732 -1.0000 -1.0000 5040009 1588722661.80 151.4519 59.9920 32.0000 1.9651 1.9670 418.0554 418.5441 0.0734 -1.0000 -1.0000 5040069 1588722661.90 151.4519 59.9920 32.0000 1.9681 1.9700 417.6885 418.1771 0.0733 -1.0000 -1.0000 5040139 1588722662.00 151.4127 59.9920 32.0000 1.9669 1.9688 418.1653 418.6542 0.0734 -1.0000 -1.0000 5040209 1588722662.10 151.4024 59.9920 32.0000 1.9649 1.9668 418.1557 418.6447 0.0733 -1.0000 -1.0000 5040269 1588722662.20 151.4024 59.9920 32.0000 1.9642 1.9661 418.1472 418.6358 0.0734 -1.0000 -1.0000 5040338 1588722662.30 151.7800 59.9920 32.0000 1.9690 1.9709 417.7471 418.2354 0.0732 -1.0000 -1.0000 5040409 1588722662.40 151.7800 59.9920 32.0000 1.9673 1.9692 417.6856 418.1732 0.0732 -1.0000 -1.0000 5040468 1588722662.50 151.7800 59.9920 32.0000 1.9660 1.9679 417.8988 418.3873 0.0734 -1.0000 -1.0000 5040538 1588722662.60 151.7800 59.9920 32.0000 1.9655 1.9674 418.1654 418.6537 0.0732 -1.0000 -1.0000 5040599 1588722662.70 151.7800 59.9920 32.0000 1.9655 1.9674 417.9651 418.4536 0.0733 -1.0000 -1.0000 5040668 1588722662.80 151.7800 59.9920 32.0000 1.9678 1.9697 417.6240 418.1116 0.0732 -1.0000 -1.0000 5040738 1588722662.90 151.7800 59.9920 32.0000 1.9690 1.9709 417.6676 418.1568 0.0734 -1.0000 -1.0000 5040808 1588722663.00 151.7800 59.9920 32.0000 1.9665 1.9684 417.8842 418.3724 0.0732 -1.0000 -1.0000 5040868 1588722663.10 151.7800 59.9920 32.0000 1.9681 1.9699 417.8084 418.2964 0.0734 -1.0000 -1.0000 5040948 1588722663.20 151.7251 59.9920 32.0000 1.9673 1.9692 417.5718 418.0598 0.0732 -1.0000 -1.0000 5041008 1588722663.30 151.6231 59.9920 32.0000 1.9665 1.9684 417.8879 418.3749 0.0732 -1.0000 -1.0000 5041068 1588722663.40 151.6231 59.9920 32.0000 1.9659 1.9678 418.2158 418.7049 0.0734 -1.0000 -1.0000 5041138 1588722663.50 151.6231 59.9920 32.0000 1.9668 1.9687 417.7816 418.2693 0.0733 -1.0000 -1.0000 5041628 1588722663.60 151.6231 59.9920 32.0000 1.9677 1.9696 418.2632 418.7531 0.0736 -1.0000 -1.0000 5041698 1588722663.70 151.6231 59.9920 32.0000 1.9672 1.9691 418.0900 418.5802 0.0735 -1.0000 -1.0000 5041768 1588722663.80 151.6331 59.9920 32.0000 1.9677 1.9696 418.2007 418.6902 0.0734 -1.0000 -1.0000 5041828 1588722663.90 151.6942 59.9920 32.0000 1.9669 1.9688 418.0271 418.5166 0.0734 -1.0000 -1.0000 5041898 1588722664.00 151.6942 59.9920 32.0000 1.9676 1.9695 417.8853 418.3736 0.0733 -1.0000 -1.0000 5042058 1588722664.10 151.6942 59.9920 32.0000 1.9680 1.9699 417.4918 417.9799 0.0734 -1.0000 -1.0000 5042128 1588722664.20 151.6942 59.9920 32.0000 1.9659 1.9678 418.0491 418.5387 0.0733 -1.0000 -1.0000 5042198 1588722664.30 151.6942 59.9920 32.0000 1.9659 1.9678 417.9677 418.4548 0.0732 -1.0000 -1.0000 5042257 1588722664.40 151.6942 59.9920 32.0000 1.9679 1.9698 417.7841 418.2725 0.0734 -1.0000 -1.0000 5042327 1588722664.50 151.3930 59.9920 32.0000 1.9650 1.9669 417.8333 418.3223 0.0735 -1.0000 -1.0000 5042817 1588722664.60 151.3930 59.9920 32.0000 1.9643 1.9662 418.0674 418.5578 0.0735 -1.0000 -1.0000 5042877 1588722664.70 151.3930 59.9920 32.0000 1.9651 1.9670 418.2198 418.7097 0.0735 -1.0000 -1.0000 5042947 1588722664.80 151.3930 59.9920 32.0000 1.9663 1.9682 417.8775 418.3663 0.0735 -1.0000 -1.0000 5043017 1588722664.90 151.3930 59.9920 32.0000 1.9670 1.9689 417.6816 418.1702 0.0733 -1.0000 -1.0000 5043077 1588722665.00 151.5780 59.9916 32.0000 1.9646 1.9665 417.8816 418.3708 0.0735 -1.0000 -1.0000 5043357 1588722665.10 151.5780 59.9916 32.0000 1.9668 1.9687 417.8001 418.2900 0.0735 -1.0000 -1.0000 5043427 1588722665.20 151.5780 59.9916 32.0000 1.9673 1.9692 417.5168 418.0053 0.0733 -1.0000 -1.0000 5043497 1588722665.30 151.5780 59.9916 32.0000 1.9670 1.9689 418.0148 418.5032 0.0733 -1.0000 -1.0000 5043567 1588722665.40 151.5780 59.9916 32.0000 1.9670 1.9689 418.1519 418.6419 0.0735 -1.0000 -1.0000 5043637 1588722665.50 151.5780 59.9916 32.0000 1.9672 1.9691 417.6378 418.1268 0.0735 -1.0000 -1.0000 5043697 1588722665.60 151.6168 59.9916 32.0000 1.9664 1.9683 417.6587 418.1476 0.0734 -1.0000 -1.0000 5043757 1588722665.70 151.6168 59.9916 32.0000 1.9652 1.9671 417.9290 418.4180 0.0734 -1.0000 -1.0000 5043837 1588722665.80 151.6168 59.9916 32.0000 1.9671 1.9690 417.6420 418.1300 0.0733 -1.0000 -1.0000 5043897 1588722665.90 151.6168 59.9916 32.0000 1.9677 1.9696 417.5599 418.0472 0.0731 -1.0000 -1.0000 5043967 1588722666.00 151.6168 59.9916 32.0000 1.9661 1.9680 418.0914 418.5800 0.0733 -1.0000 -1.0000 5044027 1588722666.10 151.4098 59.9916 32.0000 1.9672 1.9691 417.9308 418.4202 0.0735 -1.0000 -1.0000 5044097 1588722666.20 151.4098 59.9916 32.0000 1.9680 1.9699 417.6193 418.1080 0.0734 -1.0000 -1.0000 5044166 1588722666.30 151.4098 59.9916 32.0000 1.9681 1.9700 417.5644 418.0524 0.0733 -1.0000 -1.0000 5044226 1588722666.40 151.4098 59.9916 32.0000 1.9668 1.9687 417.7307 418.2192 0.0734 -1.0000 -1.0000 5044296 1588722666.50 151.4098 59.9916 32.0000 1.9679 1.9698 417.5575 418.0461 0.0734 -1.0000 -1.0000 5044366 1588722666.60 151.4152 59.9916 32.0000 1.9668 1.9687 418.0037 418.4938 0.0734 -1.0000 -1.0000 5044656 1588722666.70 151.4445 59.9916 32.0000 1.9648 1.9667 418.0349 418.5224 0.0732 -1.0000 -1.0000 5044716 1588722666.80 151.4445 59.9916 32.0000 1.9650 1.9669 417.5086 417.9964 0.0734 -1.0000 -1.0000 5044796 1588722666.90 151.4445 59.9916 32.0000 1.9669 1.9688 417.5619 418.0509 0.0734 -1.0000 -1.0000 5044866 1588722667.00 151.4445 59.9916 32.0000 1.9659 1.9678 417.6946 418.1830 0.0733 -1.0000 -1.0000 5044936 1588722667.10 151.4445 59.9916 32.0000 1.9654 1.9673 418.3269 418.8159 0.0733 -1.0000 -1.0000 5045116 1588722667.20 151.4445 59.9916 32.0000 1.9656 1.9675 418.1183 418.6074 0.0734 -1.0000 -1.0000 5045186 1588722667.30 151.4598 59.9916 32.0000 1.9673 1.9692 417.6804 418.1693 0.0734 -1.0000 -1.0000 5045246 1588722667.40 151.5512 59.9916 32.0000 1.9670 1.9689 417.6198 418.1082 0.0733 -1.0000 -1.0000 5045316 1588722667.50 151.5512 59.9916 32.0000 1.9665 1.9684 417.8229 418.3112 0.0734 -1.0000 -1.0000 5045376 1588722667.60 151.5512 59.9916 32.0000 1.9663 1.9681 417.8515 418.3400 0.0733 -1.0000 -1.0000 5045816 1588722667.70 151.5512 59.9916 32.0000 1.9682 1.9700 417.6145 418.1016 0.0732 -1.0000 -1.0000 5045896 1588722667.80 151.5512 59.9916 32.0000 1.9684 1.9703 417.7596 418.2480 0.0734 -1.0000 -1.0000 5045955 1588722667.90 151.5522 59.9916 32.0000 1.9650 1.9669 418.2299 418.7200 0.0735 -1.0000 -1.0000 5046025 1588722668.00 151.5522 59.9916 32.0000 1.9643 1.9662 418.1216 418.6099 0.0732 -1.0000 -1.0000 5046096 1588722668.10 151.5522 59.9916 32.0000 1.9658 1.9677 417.9291 418.4176 0.0733 -1.0000 -1.0000 5046355 1588722668.20 151.5522 59.9916 32.0000 1.9673 1.9691 417.6373 418.1249 0.0733 -1.0000 -1.0000 5046435 1588722668.30 151.5522 59.9916 32.0000 1.9642 1.9661 417.7850 418.2728 0.0732 -1.0000 -1.0000 5046495 1588722668.40 151.5522 59.9916 32.0000 1.9645 1.9664 418.2264 418.7141 0.0732 -1.0000 -1.0000 5046555 1588722668.50 151.4711 59.9916 32.0000 1.9651 1.9670 418.2303 418.7191 0.0734 -1.0000 -1.0000 5046635 1588722668.60 151.4711 59.9916 32.0000 1.9662 1.9681 417.9118 418.4006 0.0734 -1.0000 -1.0000 5046695 1588722668.70 151.4711 59.9916 32.0000 1.9678 1.9697 418.0629 418.5526 0.0735 -1.0000 -1.0000 5046755 1588722668.80 151.4711 59.9916 32.0000 1.9645 1.9664 418.1605 418.6503 0.0734 -1.0000 -1.0000 5046825 1588722668.90 151.4711 59.9916 32.0000 1.9660 1.9679 417.9813 418.4694 0.0732 -1.0000 -1.0000 5046895 1588722669.00 151.4711 59.9916 32.0000 1.9680 1.9699 417.4849 417.9734 0.0733 -1.0000 -1.0000 5046955 1588722669.10 151.4569 59.9916 32.0000 1.9681 1.9700 417.7306 418.2178 0.0732 -1.0000 -1.0000 5047025 1588722669.20 151.4569 59.9916 32.0000 1.9666 1.9685 418.1286 418.6168 0.0732 -1.0000 -1.0000 5047095 1588722669.30 151.4569 59.9916 32.0000 1.9682 1.9701 418.2128 418.7018 0.0734 -1.0000 -1.0000 5047155 1588722669.40 151.4569 59.9916 32.0000 1.9682 1.9701 417.6274 418.1163 0.0734 -1.0000 -1.0000 5047225 1588722669.50 151.4569 59.9916 32.0000 1.9665 1.9684 417.8290 418.3171 0.0733 -1.0000 -1.0000 5047285 1588722669.60 151.4569 59.9916 32.0000 1.9650 1.9669 418.1630 418.6521 0.0734 -1.0000 -1.0000 5047355 1588722669.70 151.5755 59.9904 32.0000 1.9649 1.9668 417.8342 418.3229 0.0733 -1.0000 -1.0000 5047645 1588722669.80 151.5755 59.9904 32.0000 1.9676 1.9695 417.5437 418.0316 0.0734 -1.0000 -1.0000 5047705 1588722669.90 151.5755 59.9904 32.0000 1.9668 1.9687 417.7805 418.2700 0.0734 -1.0000 -1.0000 5047775 1588722670.00 151.5755 59.9904 32.0000 1.9661 1.9680 418.1309 418.6193 0.0732 -1.0000 -1.0000 5047835 1588722670.10 151.5755 59.9904 32.0000 1.9673 1.9692 417.8999 418.3887 0.0734 -1.0000 -1.0000 5047905 1588722670.20 151.5755 59.9904 32.0000 1.9664 1.9683 417.5649 418.0534 0.0734 -1.0000 -1.0000 5048085 1588722670.30 151.6319 59.9904 32.0000 1.9659 1.9678 417.6892 418.1769 0.0733 -1.0000 -1.0000 5048144 1588722670.40 151.7166 59.9904 32.0000 1.9640 1.9659 418.2051 418.6947 0.0734 -1.0000 -1.0000 5048204 1588722670.50 151.7166 59.9904 32.0000 1.9672 1.9691 417.8392 418.3274 0.0732 -1.0000 -1.0000 5048285 1588722670.60 151.7166 59.9904 32.0000 1.9677 1.9696 417.6385 418.1257 0.0732 -1.0000 -1.0000 5048344 1588722670.70 151.7166 59.9904 32.0000 1.9679 1.9698 418.3266 418.8156 0.0733 -1.0000 -1.0000 5048604 1588722670.80 151.7166 59.9904 32.0000 1.9648 1.9667 417.8941 418.3822 0.0733 -1.0000 -1.0000 5048674 1588722670.90 151.6812 59.9904 32.0000 1.9662 1.9680 417.4535 417.9405 0.0732 -1.0000 -1.0000 5048734 1588722671.00 151.6812 59.9904 32.0000 1.9674 1.9693 417.8529 418.3413 0.0733 -1.0000 -1.0000 5048804 1588722671.10 151.6812 59.9904 32.0000 1.9666 1.9685 418.1603 418.6490 0.0734 -1.0000 -1.0000 5048874 1588722671.20 151.6812 59.9904 32.0000 1.9664 1.9683 418.2269 418.7151 0.0732 -1.0000 -1.0000 5049104 1588722671.30 151.6812 59.9904 32.0000 1.9675 1.9694 417.9132 418.4019 0.0734 -1.0000 -1.0000 5049174 1588722671.40 151.1616 59.9904 32.0000 1.9668 1.9687 417.4564 417.9439 0.0733 -1.0000 -1.0000 5049244 1588722671.50 151.1616 59.9904 32.0000 1.9662 1.9681 417.7555 418.2448 0.0734 -1.0000 -1.0000 5049304 1588722671.60 151.1616 59.9904 32.0000 1.9649 1.9668 418.2109 418.6996 0.0733 -1.0000 -1.0000 5049364 1588722671.70 151.1616 59.9904 32.0000 1.9668 1.9687 417.9546 418.4425 0.0732 -1.0000 -1.0000 5049584 1588722671.80 151.1616 59.9904 32.0000 1.9670 1.9689 417.7227 418.2107 0.0733 -1.0000 -1.0000 5049644 1588722671.90 151.2014 59.9904 32.0000 1.9650 1.9669 417.7732 418.2620 0.0734 -1.0000 -1.0000 5049724 1588722672.00 151.5064 59.9904 32.0000 1.9694 1.9713 417.5375 418.0258 0.0734 -1.0000 -1.0000 5049784 1588722672.10 151.5064 59.9904 32.0000 1.9666 1.9685 417.7278 418.2155 0.0734 -1.0000 -1.0000 5049843 1588722672.20 151.5064 59.9904 32.0000 1.9629 1.9648 418.2622 418.7525 0.0734 -1.0000 -1.0000 5050084 1588722672.30 151.5064 59.9904 32.0000 1.9688 1.9707 418.0792 418.5682 0.0734 -1.0000 -1.0000 5050143 1588722672.40 151.5064 59.9904 32.0000 1.9678 1.9697 417.6439 418.1316 0.0732 -1.0000 -1.0000 5050214 1588722672.50 151.6605 59.9904 32.0000 1.9685 1.9704 417.7472 418.2353 0.0734 -1.0000 -1.0000 5050283 1588722672.60 151.6663 59.9904 32.0000 1.9683 1.9702 418.2675 418.7572 0.0734 -1.0000 -1.0000 5050353 1588722672.70 151.6663 59.9904 32.0000 1.9701 1.9720 417.6662 418.1541 0.0733 -1.0000 -1.0000 5050593 1588722672.80 151.6663 59.9904 32.0000 1.9681 1.9700 417.7665 418.2550 0.0733 -1.0000 -1.0000 5050663 1588722672.90 151.6663 59.9904 32.0000 1.9659 1.9678 418.0647 418.5543 0.0734 -1.0000 -1.0000 5050723 1588722673.00 151.6253 59.9904 32.0000 1.9680 1.9699 417.9822 418.4700 0.0732 -1.0000 -1.0000 5050793 1588722673.10 151.5392 59.9904 32.0000 1.9656 1.9675 418.0737 418.5616 0.0732 -1.0000 -1.0000 5050863 1588722673.20 151.5392 59.9904 32.0000 1.9675 1.9694 418.1186 418.6076 0.0734 -1.0000 -1.0000 5051343 1588722673.30 151.5392 59.9904 32.0000 1.9674 1.9693 417.5393 418.0289 0.0734 -1.0000 -1.0000 5051403 1588722673.40 151.5392 59.9904 32.0000 1.9666 1.9685 417.7122 418.2002 0.0733 -1.0000 -1.0000 5051473 1588722673.50 151.5392 59.9904 32.0000 1.9646 1.9665 418.0837 418.5724 0.0733 -1.0000 -1.0000 5051543 1588722673.60 151.3760 59.9904 32.0000 1.9656 1.9675 418.3410 418.8307 0.0734 -1.0000 -1.0000 5051603 1588722673.70 151.3760 59.9904 32.0000 1.9678 1.9697 418.0147 418.5030 0.0733 -1.0000 -1.0000 5051872 1588722673.80 151.3760 59.9904 32.0000 1.9689 1.9708 417.5530 418.0411 0.0733 -1.0000 -1.0000 5051932 1588722673.90 151.3760 59.9904 32.0000 1.9656 1.9675 417.9178 418.4053 0.0732 -1.0000 -1.0000 5052003 1588722674.00 151.3760 59.9904 32.0000 1.9669 1.9688 417.9366 418.4254 0.0734 -1.0000 -1.0000 5052072 1588722674.10 151.5741 59.9904 32.0000 1.9685 1.9704 417.5794 418.0662 0.0731 -1.0000 -1.0000 5052132 1588722674.20 151.6307 59.9904 32.0000 1.9676 1.9694 418.2705 418.7586 0.0733 -1.0000 -1.0000 5052202 1588722674.30 151.6307 59.9904 32.0000 1.9656 1.9675 418.2613 418.7500 0.0732 -1.0000 -1.0000 5053262 1588722674.40 151.6307 59.9904 32.0000 1.9669 1.9688 418.2979 418.7872 0.0734 -1.0000 -1.0000 5053332 1588722674.50 151.6307 59.9904 32.0000 1.9680 1.9699 417.8208 418.3090 0.0733 -1.0000 -1.0000 5053402 1588722674.60 151.6307 59.9904 32.0000 1.9675 1.9694 417.9783 418.4665 0.0733 -1.0000 -1.0000 5053462 1588722674.70 151.5154 59.9915 32.0000 1.9660 1.9679 418.3465 418.8352 0.0733 -1.0000 -1.0000 5053532 1588722674.80 151.5154 59.9915 32.0000 1.9698 1.9717 418.0936 418.5828 0.0734 -1.0000 -1.0000 5053602 1588722674.90 151.5154 59.9915 32.0000 1.9686 1.9705 417.8316 418.3198 0.0732 -1.0000 -1.0000 5053662 1588722675.00 151.5154 59.9915 32.0000 1.9674 1.9693 417.8571 418.3458 0.0734 -1.0000 -1.0000 5053722 1588722675.10 151.5154 59.9915 32.0000 1.9655 1.9674 418.1453 418.6347 0.0735 -1.0000 -1.0000 5053802 1588722675.20 151.6277 59.9915 32.0000 1.9659 1.9678 418.0400 418.5295 0.0734 -1.0000 -1.0000 5053861 1588722675.30 151.6277 59.9915 32.0000 1.9670 1.9689 417.8031 418.2915 0.0734 -1.0000 -1.0000 5053922 1588722675.40 151.6277 59.9915 32.0000 1.9684 1.9703 418.0205 418.5090 0.0733 -1.0000 -1.0000 5053991 1588722675.50 151.6277 59.9915 32.0000 1.9664 1.9683 418.3231 418.8118 0.0733 -1.0000 -1.0000 5054061 1588722675.60 151.6277 59.9915 32.0000 1.9693 1.9712 418.2273 418.7155 0.0733 -1.0000 -1.0000 5054131 1588722675.70 151.6277 59.9915 32.0000 1.9698 1.9717 417.7446 418.2333 0.0734 -1.0000 -1.0000 5054201 1588722675.80 151.6639 59.9915 32.0000 1.9694 1.9713 418.1782 418.6661 0.0733 -1.0000 -1.0000 5054271 1588722675.90 151.6639 59.9915 32.0000 1.9677 1.9696 418.2435 418.7325 0.0733 -1.0000 -1.0000 5054341 1588722676.00 151.6639 59.9915 32.0000 1.9703 1.9722 417.7335 418.2229 0.0735 -1.0000 -1.0000 5054401 1588722676.10 151.6639 59.9915 32.0000 1.9683 1.9702 417.8639 418.3525 0.0733 -1.0000 -1.0000 5054461 1588722676.20 151.6639 59.9915 32.0000 1.9673 1.9692 418.2870 418.7757 0.0733 -1.0000 -1.0000 5054541 1588722676.30 151.6639 59.9915 32.0000 1.9670 1.9689 418.2629 418.7527 0.0735 -1.0000 -1.0000 5054601 1588722676.40 151.6639 59.9915 32.0000 1.9656 1.9675 417.6490 418.1376 0.0732 -1.0000 -1.0000 5054661 1588722676.50 151.6639 59.9915 32.0000 1.9670 1.9689 418.0934 418.5819 0.0734 -1.0000 -1.0000 5054731 1588722676.60 151.6639 59.9915 32.0000 1.9656 1.9675 417.8929 418.3806 0.0733 -1.0000 -1.0000 5054801 1588722676.70 151.6639 59.9915 32.0000 1.9669 1.9688 418.0276 418.5160 0.0733 -1.0000 -1.0000 5054861 1588722676.80 151.6316 59.9915 32.0000 1.9679 1.9698 417.6589 418.1463 0.0732 -1.0000 -1.0000 5054931 1588722676.90 151.4103 59.9915 32.0000 1.9691 1.9710 417.6357 418.1246 0.0735 -1.0000 -1.0000 5054991 1588722677.00 151.4103 59.9915 32.0000 1.9663 1.9682 417.8589 418.3479 0.0734 -1.0000 -1.0000 5055061 1588722677.10 151.4103 59.9915 32.0000 1.9669 1.9688 418.2702 418.7606 0.0735 -1.0000 -1.0000 5055131 1588722677.20 151.4103 59.9915 32.0000 1.9667 1.9686 418.0873 418.5758 0.0733 -1.0000 -1.0000 5055191 1588722677.30 151.4103 59.9915 32.0000 1.9673 1.9692 417.8956 418.3839 0.0733 -1.0000 -1.0000 5055581 1588722677.40 151.4103 59.9915 32.0000 1.9689 1.9708 417.6521 418.1407 0.0734 -1.0000 -1.0000 5055661 1588722677.50 151.4906 59.9915 32.0000 1.9664 1.9683 418.1630 418.6517 0.0732 -1.0000 -1.0000 5055721 1588722677.60 151.4906 59.9915 32.0000 1.9677 1.9696 417.8210 418.3095 0.0734 -1.0000 -1.0000 5055781 1588722677.70 151.4906 59.9915 32.0000 1.9670 1.9689 417.6618 418.1507 0.0733 -1.0000 -1.0000 5055851 1588722677.80 151.4906 59.9915 32.0000 1.9643 1.9662 418.0759 418.5638 0.0732 -1.0000 -1.0000 5055921 1588722677.90 151.4906 59.9915 32.0000 1.9652 1.9671 418.1401 418.6295 0.0734 -1.0000 -1.0000 5056121 1588722678.00 151.4467 59.9915 32.0000 1.9667 1.9686 417.9080 418.3972 0.0735 -1.0000 -1.0000 5056180 1588722678.10 151.2855 59.9915 32.0000 1.9667 1.9686 417.6507 418.1386 0.0732 -1.0000 -1.0000 5056250 1588722678.20 151.2855 59.9915 32.0000 1.9661 1.9680 417.7954 418.2830 0.0734 -1.0000 -1.0000 5056320 1588722678.30 151.2855 59.9915 32.0000 1.9642 1.9661 418.0406 418.5289 0.0732 -1.0000 -1.0000 5056380 1588722678.40 151.2855 59.9915 32.0000 1.9651 1.9670 418.1410 418.6297 0.0733 -1.0000 -1.0000 5056630 1588722678.50 151.2855 59.9915 32.0000 1.9628 1.9647 417.8601 418.3489 0.0735 -1.0000 -1.0000 5056710 1588722678.60 151.2855 59.9915 32.0000 1.9663 1.9682 417.8036 418.2924 0.0734 -1.0000 -1.0000 5056770 1588722678.70 151.3653 59.9915 32.0000 1.9657 1.9676 418.0263 418.5168 0.0736 -1.0000 -1.0000 5056830 1588722678.80 151.7463 59.9915 32.0000 1.9660 1.9679 418.1607 418.6502 0.0734 -1.0000 -1.0000 5056900 1588722678.90 151.7463 59.9915 32.0000 1.9673 1.9692 417.5721 418.0600 0.0733 -1.0000 -1.0000 5056970 1588722679.00 151.7463 59.9915 32.0000 1.9667 1.9686 417.7681 418.2564 0.0733 -1.0000 -1.0000 5057030 1588722679.10 151.7463 59.9915 32.0000 1.9659 1.9678 418.1829 418.6720 0.0734 -1.0000 -1.0000 5057120 1588722679.20 151.7463 59.9915 32.0000 1.9676 1.9695 418.0794 418.5690 0.0735 -1.0000 -1.0000 5057180 1588722679.30 151.4825 59.9915 32.0000 1.9674 1.9693 417.5347 418.0233 0.0734 -1.0000 -1.0000 5057240 1588722679.40 151.4279 59.9915 32.0000 1.9663 1.9682 417.7905 418.2788 0.0733 -1.0000 -1.0000 5058130 1588722679.50 151.4279 59.9915 32.0000 1.9648 1.9667 418.1361 418.6252 0.0734 -1.0000 -1.0000 5058199 1588722679.60 151.4279 59.9915 32.0000 1.9658 1.9676 417.9870 418.4745 0.0733 -1.0000 -1.0000 5058260 1588722679.70 151.4279 59.9915 32.0000 1.9666 1.9685 417.6003 418.0899 0.0736 -1.0000 -1.0000 5058340 1588722679.80 151.4279 59.9915 32.0000 1.9662 1.9681 417.7981 418.2869 0.0733 -1.0000 -1.0000 5058400 1588722679.90 151.5439 59.9938 32.0000 1.9664 1.9683 417.9758 418.4639 0.0733 -1.0000 -1.0000 5058469 1588722680.00 151.5439 59.9938 32.0000 1.9665 1.9684 417.9728 418.4611 0.0732 -1.0000 -1.0000 5058529 1588722680.10 151.5439 59.9938 32.0000 1.9685 1.9704 417.5418 418.0314 0.0735 -1.0000 -1.0000 5058609 1588722680.20 151.5439 59.9938 32.0000 1.9684 1.9703 417.6137 418.1023 0.0735 -1.0000 -1.0000 5058679 1588722680.30 151.5439 59.9938 32.0000 1.9651 1.9670 417.9999 418.4889 0.0733 -1.0000 -1.0000 5058789 1588722680.40 151.4634 59.9938 32.0000 1.9655 1.9674 417.9221 418.4098 0.0733 -1.0000 -1.0000 5058849 1588722680.50 151.4634 59.9938 32.0000 1.9685 1.9704 417.8052 418.2944 0.0735 -1.0000 -1.0000 5058929 1588722680.60 151.4634 59.9938 32.0000 1.9672 1.9691 417.3912 417.8794 0.0734 -1.0000 -1.0000 5058989 1588722680.70 151.4634 59.9938 32.0000 1.9677 1.9696 417.7832 418.2719 0.0733 -1.0000 -1.0000 5059049 1588722680.80 151.4634 59.9938 32.0000 1.9659 1.9678 418.1915 418.6800 0.0733 -1.0000 -1.0000 5059129 1588722680.90 151.4867 59.9938 32.0000 1.9675 1.9694 417.9192 418.4089 0.0735 -1.0000 -1.0000 5059189 1588722681.00 151.5002 59.9938 32.0000 1.9677 1.9696 417.6006 418.0892 0.0734 -1.0000 -1.0000 5059299 1588722681.10 151.5002 59.9938 32.0000 1.9665 1.9684 417.8749 418.3631 0.0733 -1.0000 -1.0000 5059369 1588722681.20 151.5002 59.9938 32.0000 1.9653 1.9672 418.2292 418.7179 0.0733 -1.0000 -1.0000 5059429 1588722681.30 151.6119 59.9938 32.0000 1.9666 1.9685 418.1222 418.6104 0.0733 -1.0000 -1.0000 5059499 1588722681.40 151.6119 59.9938 32.0000 1.9681 1.9700 417.7159 418.2049 0.0735 -1.0000 -1.0000 5059569 1588722681.50 151.6119 59.9938 32.0000 1.9662 1.9681 418.3073 418.7977 0.0735 -1.0000 -1.0000 5059629 1588722681.60 151.6119 59.9938 32.0000 1.9677 1.9696 418.1934 418.6826 0.0733 -1.0000 -1.0000 5059689 1588722681.70 151.6119 59.9938 32.0000 1.9690 1.9709 417.7308 418.2200 0.0735 -1.0000 -1.0000 5059779 1588722681.80 151.6119 59.9938 32.0000 1.9701 1.9720 417.7554 418.2449 0.0736 -1.0000 -1.0000 5059839 1588722681.90 151.6119 59.9938 32.0000 1.9680 1.9699 417.9861 418.4763 0.0736 -1.0000 -1.0000 5059919 1588722682.00 151.6119 59.9938 32.0000 1.9690 1.9709 417.6378 418.1260 0.0733 -1.0000 -1.0000 5100099 1588722682.10 151.5695 59.9938 32.0000 1.9666 1.9685 417.9517 418.4399 0.0732 -1.0000 -1.0000 5100158 1588722682.20 151.5186 59.9938 32.0000 1.9648 1.9667 418.0277 418.5167 0.0735 -1.0000 -1.0000 5100228 1588722682.30 151.5186 59.9938 32.0000 1.9661 1.9680 417.9721 418.4624 0.0735 -1.0000 -1.0000 5100299 1588722682.40 151.5186 59.9938 32.0000 1.9660 1.9679 417.7680 418.2562 0.0733 -1.0000 -1.0000 5100378 1588722682.50 151.5186 59.9938 32.0000 1.9667 1.9686 417.3342 417.8218 0.0733 -1.0000 -1.0000 5100618 1588722682.60 151.5186 59.9938 32.0000 1.9650 1.9668 417.9902 418.4780 0.0733 -1.0000 -1.0000 5100678 1588722682.70 151.3536 59.9938 32.0000 1.9655 1.9674 418.2023 418.6920 0.0735 -1.0000 -1.0000 5100738 1588722682.80 151.3536 59.9938 32.0000 1.9677 1.9695 418.0373 418.5253 0.0733 -1.0000 -1.0000 5100818 1588722682.90 151.3536 59.9938 32.0000 1.9665 1.9684 417.8317 418.3198 0.0732 -1.0000 -1.0000 5100888 1588722683.00 151.3536 59.9938 32.0000 1.9663 1.9682 418.1492 418.6370 0.0732 -1.0000 -1.0000 5101058 1588722683.10 151.3536 59.9938 32.0000 1.9675 1.9694 418.1954 418.6838 0.0733 -1.0000 -1.0000 5101128 1588722683.20 151.6885 59.9938 32.0000 1.9673 1.9691 417.7846 418.2732 0.0733 -1.0000 -1.0000 5101198 1588722683.30 151.7029 59.9938 32.0000 1.9670 1.9689 417.7611 418.2490 0.0732 -1.0000 -1.0000 5101258 1588722683.40 151.7029 59.9938 32.0000 1.9659 1.9678 418.1285 418.6181 0.0734 -1.0000 -1.0000 5101338 1588722683.50 151.7029 59.9938 32.0000 1.9655 1.9674 418.1421 418.6310 0.0734 -1.0000 -1.0000 5101568 1588722683.60 151.7029 59.9938 32.0000 1.9664 1.9683 417.8799 418.3680 0.0733 -1.0000 -1.0000 5101628 1588722683.70 151.7029 59.9938 32.0000 1.9657 1.9676 417.5966 418.0848 0.0734 -1.0000 -1.0000 5101708 1588722683.80 151.4841 59.9938 32.0000 1.9655 1.9674 418.0226 418.5117 0.0734 -1.0000 -1.0000 5101768 1588722683.90 151.4841 59.9938 32.0000 1.9643 1.9662 418.1089 418.5977 0.0733 -1.0000 -1.0000 5101868 1588722684.00 151.4841 59.9938 32.0000 1.9692 1.9711 418.1275 418.6161 0.0734 -1.0000 -1.0000 5102098 1588722684.10 151.4841 59.9938 32.0000 1.9672 1.9691 418.3081 418.7968 0.0732 -1.0000 -1.0000 5102158 1588722684.20 151.4841 59.9938 32.0000 1.9659 1.9678 418.2209 418.7105 0.0734 -1.0000 -1.0000 5102228 1588722684.30 151.4841 59.9938 32.0000 1.9676 1.9695 417.6922 418.1809 0.0734 -1.0000 -1.0000 5102298 1588722684.40 151.6833 59.9938 32.0000 1.9665 1.9684 417.8745 418.3621 0.0732 -1.0000 -1.0000 5102357 1588722684.50 151.6833 59.9938 32.0000 1.9652 1.9671 418.1213 418.6106 0.0734 -1.0000 -1.0000 5102847 1588722684.60 151.6833 59.9938 32.0000 1.9660 1.9679 418.2294 418.7171 0.0731 -1.0000 -1.0000 5102907 1588722684.70 151.6833 59.9938 32.0000 1.9677 1.9696 418.0008 418.4899 0.0734 -1.0000 -1.0000 5102967 1588722684.80 151.6833 59.9938 32.0000 1.9664 1.9683 417.5117 418.0001 0.0733 -1.0000 -1.0000 5103047 1588722684.90 151.6549 59.9937 32.0000 1.9649 1.9668 417.8801 418.3697 0.0736 -1.0000 -1.0000 5103107 1588722685.00 151.3432 59.9936 32.0000 1.9654 1.9673 418.0972 418.5864 0.0734 -1.0000 -1.0000 5103167 1588722685.10 151.3432 59.9936 32.0000 1.9634 1.9653 417.9338 418.4227 0.0734 -1.0000 -1.0000 5103357 1588722685.20 151.3432 59.9936 32.0000 1.9677 1.9696 417.5706 418.0587 0.0733 -1.0000 -1.0000 5103417 1588722685.30 151.3432 59.9936 32.0000 1.9668 1.9687 417.8206 418.3089 0.0734 -1.0000 -1.0000 5103487 1588722685.40 151.3432 59.9936 32.0000 1.9667 1.9686 418.1769 418.6661 0.0734 -1.0000 -1.0000 5103557 1588722685.50 151.4009 59.9936 32.0000 1.9674 1.9693 418.0650 418.5553 0.0735 -1.0000 -1.0000 5103617 1588722685.60 151.4009 59.9936 32.0000 1.9676 1.9695 417.6741 418.1613 0.0733 -1.0000 -1.0000 5103867 1588722685.70 151.4009 59.9936 32.0000 1.9659 1.9678 418.0299 418.5195 0.0735 -1.0000 -1.0000 5103937 1588722685.80 151.4009 59.9936 32.0000 1.9668 1.9687 417.9562 418.4454 0.0734 -1.0000 -1.0000 5103997 1588722685.90 151.4009 59.9936 32.0000 1.9684 1.9703 417.6592 418.1483 0.0734 -1.0000 -1.0000 5104067 1588722686.00 151.3095 59.9936 32.0000 1.9669 1.9688 417.9390 418.4280 0.0734 -1.0000 -1.0000 5104137 1588722686.10 151.3054 59.9936 32.0000 1.9676 1.9695 418.3894 418.8786 0.0734 -1.0000 -1.0000 5104307 1588722686.20 151.3054 59.9936 32.0000 1.9682 1.9701 418.1435 418.6332 0.0734 -1.0000 -1.0000 5104386 1588722686.30 151.3054 59.9936 32.0000 1.9657 1.9676 418.0832 418.5720 0.0734 -1.0000 -1.0000 5104446 1588722686.40 151.3054 59.9936 32.0000 1.9639 1.9658 418.0866 418.5758 0.0734 -1.0000 -1.0000 5104506 1588722686.50 151.3054 59.9936 32.0000 1.9651 1.9670 418.0960 418.5846 0.0733 -1.0000 -1.0000 5104586 1588722686.60 151.4061 59.9936 32.0000 1.9680 1.9699 417.6513 418.1403 0.0735 -1.0000 -1.0000 5104826 1588722686.70 151.4061 59.9936 32.0000 1.9666 1.9685 417.5414 418.0299 0.0734 -1.0000 -1.0000 5104896 1588722686.80 151.4061 59.9936 32.0000 1.9663 1.9682 417.9895 418.4787 0.0734 -1.0000 -1.0000 5104966 1588722686.90 151.4061 59.9936 32.0000 1.9677 1.9696 418.1820 418.6713 0.0734 -1.0000 -1.0000 5105026 1588722687.00 151.4061 59.9936 32.0000 1.9693 1.9712 417.9075 418.3962 0.0735 -1.0000 -1.0000 5105096 1588722687.10 151.4071 59.9936 32.0000 1.9676 1.9695 417.7185 418.2083 0.0734 -1.0000 -1.0000 5105336 1588722687.20 151.4071 59.9936 32.0000 1.9649 1.9668 418.1222 418.6108 0.0733 -1.0000 -1.0000 5105396 1588722687.30 151.4071 59.9936 32.0000 1.9630 1.9649 418.1482 418.6376 0.0734 -1.0000 -1.0000 5105456 1588722687.40 151.4071 59.9936 32.0000 1.9680 1.9699 417.5327 418.0209 0.0732 -1.0000 -1.0000 5105536 1588722687.50 151.4071 59.9936 32.0000 1.9668 1.9687 418.0088 418.4974 0.0734 -1.0000 -1.0000 5105596 1588722687.60 151.4071 59.9936 32.0000 1.9668 1.9687 418.1074 418.5973 0.0735 -1.0000 -1.0000 5105656 1588722687.70 151.7557 59.9936 32.0000 1.9686 1.9705 417.8406 418.3296 0.0734 -1.0000 -1.0000 5105726 1588722687.80 151.7557 59.9936 32.0000 1.9680 1.9699 417.9349 418.4242 0.0735 -1.0000 -1.0000 5105786 1588722687.90 151.7557 59.9936 32.0000 1.9670 1.9689 418.4006 418.8895 0.0732 -1.0000 -1.0000 5105866 1588722688.00 151.7557 59.9936 32.0000 1.9679 1.9698 418.0545 418.5429 0.0734 -1.0000 -1.0000 5105926 1588722688.10 151.7557 59.9936 32.0000 1.9665 1.9684 418.0093 418.4988 0.0735 -1.0000 -1.0000 5105996 1588722688.20 151.7557 59.9936 32.0000 1.9644 1.9663 418.2213 418.7110 0.0735 -1.0000 -1.0000 5106125 1588722688.30 151.4974 59.9936 32.0000 1.9648 1.9667 417.9814 418.4708 0.0735 -1.0000 -1.0000 5106186 1588722688.40 151.4974 59.9936 32.0000 1.9670 1.9689 417.7185 418.2083 0.0735 -1.0000 -1.0000 5106255 1588722688.50 151.4974 59.9936 32.0000 1.9651 1.9670 417.8825 418.3705 0.0733 -1.0000 -1.0000 5106325 1588722688.60 151.4974 59.9936 32.0000 1.9628 1.9647 418.0638 418.5525 0.0734 -1.0000 -1.0000 5106385 1588722688.70 151.4974 59.9936 32.0000 1.9638 1.9657 418.1246 418.6138 0.0734 -1.0000 -1.0000 5106635 1588722688.80 151.3438 59.9936 32.0000 1.9675 1.9694 417.5882 418.0759 0.0732 -1.0000 -1.0000 5106705 1588722688.90 151.3438 59.9936 32.0000 1.9692 1.9711 417.6632 418.1516 0.0734 -1.0000 -1.0000 5106775 1588722689.00 151.3438 59.9936 32.0000 1.9666 1.9685 418.0006 418.4900 0.0734 -1.0000 -1.0000 5106835 1588722689.10 151.3438 59.9936 32.0000 1.9665 1.9684 418.0553 418.5438 0.0732 -1.0000 -1.0000 5106905 1588722689.20 151.3438 59.9936 32.0000 1.9656 1.9675 417.7182 418.2066 0.0734 -1.0000 -1.0000 5107615 1588722689.30 151.3438 59.9936 32.0000 1.9672 1.9691 417.6563 418.1462 0.0735 -1.0000 -1.0000 5107685 1588722689.40 151.2405 59.9936 32.0000 1.9651 1.9670 418.1768 418.6662 0.0734 -1.0000 -1.0000 5107755 1588722689.50 151.2405 59.9936 32.0000 1.9667 1.9686 418.1190 418.6086 0.0734 -1.0000 -1.0000 5107815 1588722689.60 151.2405 59.9936 32.0000 1.9665 1.9684 417.7815 418.2696 0.0734 -1.0000 -1.0000 5107885 1588722689.70 151.2405 59.9936 32.0000 1.9659 1.9678 418.2201 418.7098 0.0734 -1.0000 -1.0000 5107955 1588722689.80 151.2405 59.9936 32.0000 1.9649 1.9667 417.8616 418.3506 0.0735 -1.0000 -1.0000 5108015 1588722689.90 151.2405 59.9936 32.0000 1.9659 1.9678 417.5455 418.0347 0.0734 -1.0000 -1.0000 5108084 1588722690.00 151.3686 59.9943 32.0000 1.9668 1.9687 418.1877 418.6762 0.0733 -1.0000 -1.0000 5108164 1588722690.10 151.3686 59.9943 32.0000 1.9647 1.9666 418.2310 418.7198 0.0733 -1.0000 -1.0000 5108234 1588722690.20 151.3686 59.9943 32.0000 1.9671 1.9690 418.0001 418.4881 0.0732 -1.0000 -1.0000 5108304 1588722690.30 151.3686 59.9943 32.0000 1.9677 1.9696 417.6591 418.1472 0.0733 -1.0000 -1.0000 5108374 1588722690.40 151.3686 59.9943 32.0000 1.9666 1.9685 417.6786 418.1675 0.0734 -1.0000 -1.0000 5108434 1588722690.50 151.3686 59.9943 32.0000 1.9652 1.9671 418.1242 418.6134 0.0734 -1.0000 -1.0000 5108504 1588722690.60 151.7189 59.9943 32.0000 1.9663 1.9682 418.2084 418.6979 0.0734 -1.0000 -1.0000 5108564 1588722690.70 151.7189 59.9943 32.0000 1.9683 1.9702 417.7296 418.2182 0.0734 -1.0000 -1.0000 5108804 1588722690.80 151.7189 59.9943 32.0000 1.9671 1.9690 418.2074 418.6965 0.0734 -1.0000 -1.0000 5108884 1588722690.90 151.7189 59.9943 32.0000 1.9689 1.9708 418.1672 418.6561 0.0733 -1.0000 -1.0000 5108944 1588722691.00 151.7189 59.9943 32.0000 1.9682 1.9701 417.4574 417.9447 0.0733 -1.0000 -1.0000 5109004 1588722691.10 151.6003 59.9943 32.0000 1.9651 1.9670 418.1036 418.5923 0.0733 -1.0000 -1.0000 5109084 1588722691.20 151.5572 59.9943 32.0000 1.9642 1.9661 418.1096 418.5986 0.0734 -1.0000 -1.0000 5109334 1588722691.30 151.5572 59.9943 32.0000 1.9655 1.9674 417.8313 418.3219 0.0735 -1.0000 -1.0000 5109414 1588722691.40 151.5572 59.9943 32.0000 1.9676 1.9695 417.5527 418.0411 0.0734 -1.0000 -1.0000 5109494 1588722691.50 151.5572 59.9943 32.0000 1.9659 1.9678 417.8803 418.3696 0.0735 -1.0000 -1.0000 5109554 1588722691.60 151.5572 59.9943 32.0000 1.9644 1.9663 417.9835 418.4737 0.0735 -1.0000 -1.0000 5109614 1588722691.70 151.5536 59.9943 32.0000 1.9647 1.9666 418.1519 418.6406 0.0733 -1.0000 -1.0000 5109854 1588722691.80 151.5536 59.9943 32.0000 1.9668 1.9687 417.6682 418.1581 0.0736 -1.0000 -1.0000 5109914 1588722691.90 151.5536 59.9943 32.0000 1.9685 1.9704 417.6211 418.1097 0.0734 -1.0000 -1.0000 5109983 1588722692.00 151.5536 59.9943 32.0000 1.9649 1.9668 417.8936 418.3833 0.0736 -1.0000 -1.0000 5110053 1588722692.10 151.5536 59.9943 32.0000 1.9646 1.9665 418.0601 418.5496 0.0734 -1.0000 -1.0000 5110114 1588722692.20 151.5536 59.9943 32.0000 1.9661 1.9680 417.9218 418.4113 0.0735 -1.0000 -1.0000 5110563 1588722692.30 151.7154 59.9943 32.0000 1.9676 1.9695 417.6383 418.1283 0.0735 -1.0000 -1.0000 5110633 1588722692.40 151.7154 59.9943 32.0000 1.9686 1.9705 417.6577 418.1461 0.0735 -1.0000 -1.0000 5110693 1588722692.50 151.7154 59.9943 32.0000 1.9674 1.9692 418.1138 418.6034 0.0734 -1.0000 -1.0000 5110763 1588722692.60 151.7154 59.9943 32.0000 1.9670 1.9689 418.2445 418.7349 0.0735 -1.0000 -1.0000 5110823 1588722692.70 151.7154 59.9943 32.0000 1.9676 1.9695 417.7607 418.2493 0.0733 -1.0000 -1.0000 5110893 1588722692.80 151.5839 59.9943 32.0000 1.9675 1.9694 417.5142 418.0017 0.0733 -1.0000 -1.0000 5110963 1588722692.90 151.5839 59.9943 32.0000 1.9651 1.9670 417.9428 418.4310 0.0733 -1.0000 -1.0000 5111033 1588722693.00 151.5839 59.9943 32.0000 1.9674 1.9692 417.8761 418.3652 0.0735 -1.0000 -1.0000 5111093 1588722693.10 151.5839 59.9943 32.0000 1.9685 1.9704 417.6379 418.1275 0.0735 -1.0000 -1.0000 5111167 1588722693.20 151.5839 59.9943 32.0000 1.9675 1.9694 417.6888 418.1777 0.0734 -1.0000 -1.0000 5111225 1588722693.30 151.5824 59.9943 32.0000 1.9654 1.9673 418.0478 418.5363 0.0733 -1.0000 -1.0000 5111296 1588722693.40 151.5493 59.9943 32.0000 1.9658 1.9677 418.1095 418.5995 0.0735 -1.0000 -1.0000 5111365 1588722693.50 151.5493 59.9943 32.0000 1.9689 1.9708 417.9356 418.4251 0.0735 -1.0000 -1.0000 5111435 1588722693.60 151.5493 59.9943 32.0000 1.9676 1.9695 417.7790 418.2676 0.0733 -1.0000 -1.0000 5111495 1588722693.70 151.5493 59.9943 32.0000 1.9664 1.9683 418.1324 418.6222 0.0735 -1.0000 -1.0000 5111565 1588722693.80 151.5493 59.9943 32.0000 1.9675 1.9694 417.9703 418.4588 0.0733 -1.0000 -1.0000 5111625 1588722693.90 151.6309 59.9943 32.0000 1.9676 1.9695 417.7139 418.2029 0.0735 -1.0000 -1.0000 5111705 1588722694.00 151.6309 59.9943 32.0000 1.9665 1.9684 418.1299 418.6194 0.0734 -1.0000 -1.0000 5111765 1588722694.10 151.6309 59.9943 32.0000 1.9664 1.9683 417.9625 418.4517 0.0735 -1.0000 -1.0000 5111825 1588722694.20 151.6309 59.9943 32.0000 1.9668 1.9687 417.7707 418.2600 0.0734 -1.0000 -1.0000 5111905 1588722694.30 151.6309 59.9943 32.0000 1.9661 1.9680 417.7310 418.2193 0.0734 -1.0000 -1.0000 5112145 1588722694.40 151.6309 59.9943 32.0000 1.9643 1.9662 418.0689 418.5590 0.0735 -1.0000 -1.0000 5112205 1588722694.50 151.4538 59.9943 32.0000 1.9650 1.9669 417.8670 418.3573 0.0736 -1.0000 -1.0000 5112275 1588722694.60 151.4538 59.9943 32.0000 1.9672 1.9691 417.7505 418.2402 0.0735 -1.0000 -1.0000 5112335 1588722694.70 151.4538 59.9943 32.0000 1.9655 1.9674 417.7925 418.2812 0.0734 -1.0000 -1.0000 5112405 1588722694.80 151.4538 59.9943 32.0000 1.9643 1.9662 418.1189 418.6091 0.0736 -1.0000 -1.0000 5112865 1588722694.90 151.4538 59.9943 32.0000 1.9650 1.9669 417.9941 418.4829 0.0734 -1.0000 -1.0000 5112925 1588722695.00 151.4399 59.9941 32.0000 1.9673 1.9692 417.7666 418.2556 0.0734 -1.0000 -1.0000 5112985 1588722695.10 151.4110 59.9938 32.0000 1.9664 1.9683 417.8964 418.3844 0.0733 -1.0000 -1.0000 5113065 1588722695.20 151.4110 59.9938 32.0000 1.9652 1.9671 418.0629 418.5522 0.0734 -1.0000 -1.0000 5113125 1588722695.30 151.4110 59.9938 32.0000 1.9654 1.9673 418.0698 418.5596 0.0736 -1.0000 -1.0000 5113335 1588722695.40 151.4110 59.9938 32.0000 1.9673 1.9692 417.5995 418.0864 0.0732 -1.0000 -1.0000 5113405 1588722695.50 151.4110 59.9938 32.0000 1.9681 1.9700 417.7369 418.2255 0.0734 -1.0000 -1.0000 5113465 1588722695.60 151.6885 59.9938 32.0000 1.9665 1.9684 418.0480 418.5378 0.0735 -1.0000 -1.0000 5113524 1588722695.70 151.6885 59.9938 32.0000 1.9655 1.9673 418.0157 418.5049 0.0734 -1.0000 -1.0000 5113605 1588722695.80 151.6885 59.9938 32.0000 1.9690 1.9709 417.7458 418.2351 0.0735 -1.0000 -1.0000 5113664 1588722695.90 151.6885 59.9938 32.0000 1.9669 1.9688 417.6088 418.0984 0.0735 -1.0000 -1.0000 5113984 1588722696.00 151.6885 59.9938 32.0000 1.9629 1.9648 418.1089 418.5970 0.0734 -1.0000 -1.0000 5114054 1588722696.10 151.5027 59.9938 32.0000 1.9650 1.9669 417.9902 418.4804 0.0736 -1.0000 -1.0000 5114114 1588722696.20 151.5027 59.9938 32.0000 1.9674 1.9693 417.7633 418.2528 0.0735 -1.0000 -1.0000 5114194 1588722696.30 151.5027 59.9938 32.0000 1.9666 1.9685 418.3028 418.7925 0.0734 -1.0000 -1.0000 5114254 1588722696.40 151.5027 59.9938 32.0000 1.9669 1.9688 418.1206 418.6104 0.0735 -1.0000 -1.0000 5114334 1588722696.50 151.5027 59.9938 32.0000 1.9679 1.9698 417.9272 418.4161 0.0733 -1.0000 -1.0000 5114404 1588722696.60 151.4901 59.9938 32.0000 1.9675 1.9694 417.5366 418.0262 0.0735 -1.0000 -1.0000 5114464 1588722696.70 151.2822 59.9938 32.0000 1.9668 1.9687 417.5875 418.0760 0.0734 -1.0000 -1.0000 5114524 1588722696.80 151.2822 59.9938 32.0000 1.9642 1.9661 418.1319 418.6213 0.0735 -1.0000 -1.0000 5114604 1588722696.90 151.2822 59.9938 32.0000 1.9665 1.9684 417.7146 418.2048 0.0735 -1.0000 -1.0000 5114864 1588722697.00 151.2822 59.9938 32.0000 1.9666 1.9685 418.0375 418.5262 0.0734 -1.0000 -1.0000 5114924 1588722697.10 151.2822 59.9938 32.0000 1.9664 1.9683 418.1693 418.6587 0.0734 -1.0000 -1.0000 5114994 1588722697.20 151.5348 59.9938 32.0000 1.9697 1.9716 417.5358 418.0234 0.0733 -1.0000 -1.0000 5115064 1588722697.30 151.5348 59.9938 32.0000 1.9667 1.9686 417.8376 418.3263 0.0734 -1.0000 -1.0000 5115124 1588722697.40 151.5348 59.9938 32.0000 1.9703 1.9722 417.4853 417.9740 0.0735 -1.0000 -1.0000 5115603 1588722697.50 151.5348 59.9938 32.0000 1.9672 1.9691 417.8605 418.3491 0.0733 -1.0000 -1.0000 5115673 1588722697.60 151.5348 59.9938 32.0000 1.9660 1.9679 418.0289 418.5172 0.0733 -1.0000 -1.0000 5115733 1588722697.70 151.5348 59.9938 32.0000 1.9686 1.9705 417.9601 418.4492 0.0734 -1.0000 -1.0000 5115803 1588722697.80 151.3885 59.9938 32.0000 1.9668 1.9687 417.5169 418.0052 0.0734 -1.0000 -1.0000 5115873 1588722697.90 151.3885 59.9938 32.0000 1.9679 1.9698 417.6218 418.1110 0.0734 -1.0000 -1.0000 5116333 1588722698.00 151.3885 59.9938 32.0000 1.9663 1.9682 417.8440 418.3331 0.0735 -1.0000 -1.0000 5116393 1588722698.10 151.3885 59.9938 32.0000 1.9678 1.9697 418.0766 418.5663 0.0735 -1.0000 -1.0000 5116453 1588722698.20 151.3885 59.9938 32.0000 1.9666 1.9685 417.9407 418.4301 0.0735 -1.0000 -1.0000 5116523 1588722698.30 151.3885 59.9938 32.0000 1.9666 1.9685 417.5193 418.0087 0.0735 -1.0000 -1.0000 5116583 1588722698.40 151.6074 59.9938 32.0000 1.9680 1.9699 417.7119 418.2014 0.0735 -1.0000 -1.0000 5116653 1588722698.50 151.6074 59.9938 32.0000 1.9681 1.9700 418.3487 418.8392 0.0736 -1.0000 -1.0000 5116723 1588722698.60 151.6074 59.9938 32.0000 1.9669 1.9688 418.1255 418.6159 0.0736 -1.0000 -1.0000 5116783 1588722698.70 151.6074 59.9938 32.0000 1.9686 1.9705 417.7545 418.2443 0.0734 -1.0000 -1.0000 5116843 1588722698.80 151.6074 59.9938 32.0000 1.9666 1.9685 417.8742 418.3630 0.0735 -1.0000 -1.0000 5116923 1588722698.90 151.4598 59.9938 32.0000 1.9670 1.9688 418.0290 418.5169 0.0733 -1.0000 -1.0000 5116983 1588722699.00 151.4598 59.9938 32.0000 1.9663 1.9682 418.2988 418.7881 0.0734 -1.0000 -1.0000 5117103 1588722699.10 151.4598 59.9938 32.0000 1.9678 1.9697 417.9530 418.4426 0.0734 -1.0000 -1.0000 5117223 1588722699.20 151.4598 59.9938 32.0000 1.9684 1.9703 417.4869 417.9740 0.0733 -1.0000 -1.0000 5117283 1588722699.30 151.4598 59.9938 32.0000 1.9669 1.9688 417.8675 418.3569 0.0735 -1.0000 -1.0000 5117342 1588722699.40 151.5231 59.9938 32.0000 1.9658 1.9677 418.0421 418.5304 0.0733 -1.0000 -1.0000 5117422 1588722699.50 151.5863 59.9938 32.0000 1.9648 1.9667 417.8678 418.3566 0.0734 -1.0000 -1.0000 5117483 1588722699.60 151.5863 59.9938 32.0000 1.9689 1.9708 417.5649 418.0537 0.0735 -1.0000 -1.0000 5117542 1588722699.70 151.5863 59.9938 32.0000 1.9657 1.9676 418.0092 418.4985 0.0735 -1.0000 -1.0000 5117612 1588722699.80 151.5863 59.9938 32.0000 1.9658 1.9677 418.2488 418.7389 0.0734 -1.0000 -1.0000 5117682 1588722699.90 151.5863 59.9938 32.0000 1.9682 1.9701 417.6718 418.1608 0.0735 -1.0000 -1.0000 5117752 1588722700.00 151.3397 59.9928 32.0000 1.9660 1.9679 417.8002 418.2893 0.0734 -1.0000 -1.0000 5118462 1588722700.10 151.3397 59.9928 32.0000 1.9643 1.9662 417.9674 418.4566 0.0735 -1.0000 -1.0000 5118522 1588722700.20 151.3397 59.9928 32.0000 1.9673 1.9692 417.7398 418.2280 0.0733 -1.0000 -1.0000 5118592 1588722700.30 151.3397 59.9928 32.0000 1.9679 1.9698 417.5998 418.0876 0.0733 -1.0000 -1.0000 5118652 1588722700.40 151.3397 59.9928 32.0000 1.9662 1.9681 417.9320 418.4205 0.0733 -1.0000 -1.0000 5118722 1588722700.50 151.3397 59.9928 32.0000 1.9664 1.9683 418.0350 418.5243 0.0734 -1.0000 -1.0000 5118792 1588722700.60 151.4281 59.9928 32.0000 1.9665 1.9684 418.0729 418.5621 0.0734 -1.0000 -1.0000 5118862 1588722700.70 151.5569 59.9928 32.0000 1.9671 1.9690 417.7678 418.2560 0.0732 -1.0000 -1.0000 5118922 1588722700.80 151.5569 59.9928 32.0000 1.9659 1.9678 418.0540 418.5434 0.0735 -1.0000 -1.0000 5118992 1588722700.90 151.5569 59.9928 32.0000 1.9658 1.9677 418.1163 418.6053 0.0734 -1.0000 -1.0000 5119062 1588722701.00 151.5569 59.9928 32.0000 1.9663 1.9682 417.7756 418.2643 0.0734 -1.0000 -1.0000 5119122 1588722701.10 151.5569 59.9928 32.0000 1.9681 1.9700 417.5191 418.0082 0.0735 -1.0000 -1.0000 5119192 1588722701.20 151.6393 59.9928 32.0000 1.9684 1.9703 417.5957 418.0838 0.0733 -1.0000 -1.0000 5119252 1588722701.30 151.6393 59.9928 32.0000 1.9665 1.9684 418.0380 418.5250 0.0731 -1.0000 -1.0000 5119322 1588722701.40 151.6393 59.9928 32.0000 1.9661 1.9679 418.1143 418.6034 0.0734 -1.0000 -1.0000 5119392 1588722701.50 151.6393 59.9928 32.0000 1.9679 1.9697 417.7389 418.2270 0.0732 -1.0000 -1.0000 5119462 1588722701.60 151.6393 59.9928 32.0000 1.9688 1.9707 417.4524 417.9416 0.0735 -1.0000 -1.0000 5119632 1588722701.70 151.6393 59.9928 32.0000 1.9674 1.9692 417.7229 418.2116 0.0734 -1.0000 -1.0000 5119712 1588722701.80 151.6393 59.9928 32.0000 1.9665 1.9684 418.1692 418.6586 0.0734 -1.0000 -1.0000 5119771 1588722701.90 151.6393 59.9928 32.0000 1.9679 1.9697 417.7533 418.2414 0.0733 -1.0000 -1.0000 5119842 1588722702.00 151.6393 59.9928 32.0000 1.9681 1.9700 417.4664 417.9545 0.0734 -1.0000 -1.0000 5119901 1588722702.10 151.6393 59.9928 32.0000 1.9662 1.9681 417.7697 418.2584 0.0734 -1.0000 -1.0000 5120082 1588722702.20 151.6236 59.9928 32.0000 1.9649 1.9668 418.1081 418.5968 0.0734 -1.0000 -1.0000 5120151 1588722702.30 151.4692 59.9928 32.0000 1.9652 1.9671 418.0633 418.5520 0.0733 -1.0000 -1.0000 5120222 1588722702.40 151.4692 59.9928 32.0000 1.9670 1.9689 417.9022 418.3926 0.0736 -1.0000 -1.0000 5120281 1588722702.50 151.4692 59.9928 32.0000 1.9668 1.9687 417.7378 418.2271 0.0735 -1.0000 -1.0000 5120351 1588722702.60 151.4692 59.9928 32.0000 1.9665 1.9684 418.0865 418.5764 0.0735 -1.0000 -1.0000 5121221 1588722702.70 151.4692 59.9928 32.0000 1.9673 1.9692 418.1815 418.6714 0.0734 -1.0000 -1.0000 5121281 1588722702.80 151.6239 59.9928 32.0000 1.9691 1.9710 417.9279 418.4166 0.0734 -1.0000 -1.0000 5121361 1588722702.90 151.6239 59.9928 32.0000 1.9667 1.9686 418.2996 418.7895 0.0735 -1.0000 -1.0000 5121421 1588722703.00 151.6239 59.9928 32.0000 1.9695 1.9714 417.7943 418.2831 0.0734 -1.0000 -1.0000 5121481 1588722703.10 151.6239 59.9928 32.0000 1.9689 1.9708 417.7489 418.2371 0.0734 -1.0000 -1.0000 5121561 1588722703.20 151.6239 59.9928 32.0000 1.9703 1.9722 417.9338 418.4230 0.0734 -1.0000 -1.0000 5121621 1588722703.30 151.6239 59.9928 32.0000 1.9681 1.9700 417.6336 418.1240 0.0737 -1.0000 -1.0000 5121701 1588722703.40 151.3600 59.9928 32.0000 1.9665 1.9684 417.8151 418.3029 0.0733 -1.0000 -1.0000 5121771 1588722703.50 151.2837 59.9928 32.0000 1.9638 1.9657 418.0570 418.5460 0.0734 -1.0000 -1.0000 5121831 1588722703.60 151.2837 59.9928 32.0000 1.9654 1.9672 418.0203 418.5098 0.0734 -1.0000 -1.0000 5121901 1588722703.70 151.2837 59.9928 32.0000 1.9681 1.9700 417.6803 418.1680 0.0734 -1.0000 -1.0000 5121971 1588722703.80 151.2837 59.9928 32.0000 1.9697 1.9716 417.5386 418.0273 0.0734 -1.0000 -1.0000 5122031 1588722703.90 151.2837 59.9928 32.0000 1.9673 1.9692 417.8253 418.3139 0.0733 -1.0000 -1.0000 5122111 1588722704.00 151.4766 59.9928 32.0000 1.9673 1.9691 417.9679 418.4567 0.0734 -1.0000 -1.0000 5122181 1588722704.10 151.4766 59.9928 32.0000 1.9678 1.9697 417.7601 418.2494 0.0735 -1.0000 -1.0000 5122310 1588722704.20 151.4766 59.9928 32.0000 1.9666 1.9685 417.5895 418.0799 0.0736 -1.0000 -1.0000 5122381 1588722704.30 151.4766 59.9928 32.0000 1.9660 1.9679 418.0625 418.5521 0.0735 -1.0000 -1.0000 5122440 1588722704.40 151.4766 59.9928 32.0000 1.9671 1.9690 418.0286 418.5173 0.0733 -1.0000 -1.0000 5122511 1588722704.50 151.4766 59.9928 32.0000 1.9673 1.9692 417.7962 418.2855 0.0735 -1.0000 -1.0000 5122580 1588722704.60 151.4766 59.9928 32.0000 1.9688 1.9707 417.5606 418.0502 0.0736 -1.0000 -1.0000 5122640 1588722704.70 151.4766 59.9928 32.0000 1.9669 1.9688 418.0790 418.5693 0.0735 -1.0000 -1.0000 5122710 1588722704.80 151.4766 59.9928 32.0000 1.9649 1.9668 418.2708 418.7606 0.0735 -1.0000 -1.0000 5122780 1588722704.90 151.4766 59.9928 32.0000 1.9672 1.9691 417.7682 418.2572 0.0734 -1.0000 -1.0000 5122840 1588722705.00 151.4937 59.9927 32.0000 1.9684 1.9703 417.6192 418.1075 0.0734 -1.0000 -1.0000 5122900 1588722705.10 151.7140 59.9916 32.0000 1.9657 1.9676 418.0875 418.5772 0.0734 -1.0000 -1.0000 5123870 1588722705.20 151.7140 59.9916 32.0000 1.9676 1.9695 417.9305 418.4183 0.0732 -1.0000 -1.0000 5123940 1588722705.30 151.7140 59.9916 32.0000 1.9687 1.9706 417.5673 418.0563 0.0734 -1.0000 -1.0000 5124000 1588722705.40 151.7140 59.9916 32.0000 1.9675 1.9694 417.7973 418.2866 0.0735 -1.0000 -1.0000 5124070 1588722705.50 151.7140 59.9916 32.0000 1.9649 1.9668 418.1081 418.5977 0.0734 -1.0000 -1.0000 5124140 1588722705.60 151.7598 59.9916 32.0000 1.9665 1.9684 417.8265 418.3153 0.0734 -1.0000 -1.0000 5124199 1588722705.70 151.7598 59.9916 32.0000 1.9684 1.9703 417.6607 418.1501 0.0735 -1.0000 -1.0000 5124269 1588722705.80 151.7598 59.9916 32.0000 1.9680 1.9699 417.9246 418.4122 0.0733 -1.0000 -1.0000 5124339 1588722705.90 151.7598 59.9916 32.0000 1.9670 1.9689 418.1224 418.6121 0.0734 -1.0000 -1.0000 5124420 1588722706.00 151.7598 59.9916 32.0000 1.9686 1.9705 417.8850 418.3747 0.0735 -1.0000 -1.0000 5124480 1588722706.10 151.7364 59.9916 32.0000 1.9690 1.9709 417.5485 418.0369 0.0734 -1.0000 -1.0000 5124539 1588722706.20 151.4865 59.9916 32.0000 1.9646 1.9665 418.0853 418.5752 0.0735 -1.0000 -1.0000 5124619 1588722706.30 151.4865 59.9916 32.0000 1.9674 1.9693 418.0076 418.4972 0.0734 -1.0000 -1.0000 5124679 1588722706.40 151.4865 59.9916 32.0000 1.9673 1.9692 417.6219 418.1098 0.0734 -1.0000 -1.0000 5124739 1588722706.50 151.4865 59.9916 32.0000 1.9652 1.9671 418.1209 418.6109 0.0735 -1.0000 -1.0000 5124809 1588722706.60 151.4865 59.9916 32.0000 1.9664 1.9683 417.9605 418.4500 0.0735 -1.0000 -1.0000 5124879 1588722706.70 151.3672 59.9916 32.0000 1.9683 1.9702 417.6158 418.1035 0.0733 -1.0000 -1.0000 5124939 1588722706.80 151.3290 59.9916 32.0000 1.9680 1.9699 417.4943 417.9828 0.0733 -1.0000 -1.0000 5125009 1588722706.90 151.3290 59.9916 32.0000 1.9650 1.9669 417.9635 418.4523 0.0734 -1.0000 -1.0000 5125069 1588722707.00 151.3290 59.9916 32.0000 1.9640 1.9659 418.1154 418.6050 0.0734 -1.0000 -1.0000 5125139 1588722707.10 151.3290 59.9916 32.0000 1.9661 1.9679 417.8806 418.3687 0.0733 -1.0000 -1.0000 5125209 1588722707.20 151.3290 59.9916 32.0000 1.9671 1.9690 417.5455 418.0352 0.0735 -1.0000 -1.0000 5125279 1588722707.30 151.5600 59.9916 32.0000 1.9649 1.9668 418.0078 418.4962 0.0733 -1.0000 -1.0000 5125339 1588722707.40 151.5600 59.9916 32.0000 1.9660 1.9679 418.2298 418.7191 0.0734 -1.0000 -1.0000 5125409 1588722707.50 151.5600 59.9916 32.0000 1.9654 1.9672 418.1197 418.6090 0.0733 -1.0000 -1.0000 5125469 1588722707.60 151.5600 59.9916 32.0000 1.9679 1.9698 417.7223 418.2106 0.0734 -1.0000 -1.0000 5125539 1588722707.70 151.5600 59.9916 32.0000 1.9662 1.9681 417.4039 417.8918 0.0734 -1.0000 -1.0000 5125609 1588722707.80 151.5361 59.9916 32.0000 1.9653 1.9672 417.8026 418.2924 0.0735 -1.0000 -1.0000 5125669 1588722707.90 151.5341 59.9916 32.0000 1.9654 1.9673 418.2198 418.7092 0.0734 -1.0000 -1.0000 5125749 1588722708.00 151.5341 59.9916 32.0000 1.9658 1.9677 417.9700 418.4589 0.0733 -1.0000 -1.0000 5125809 1588722708.10 151.5341 59.9916 32.0000 1.9669 1.9687 417.6876 418.1756 0.0733 -1.0000 -1.0000 5125869 1588722708.20 151.5341 59.9916 32.0000 1.9669 1.9688 417.3468 417.8358 0.0735 -1.0000 -1.0000 5126369 1588722708.30 151.5341 59.9916 32.0000 1.9676 1.9695 417.9700 418.4589 0.0733 -1.0000 -1.0000 5126429 1588722708.40 151.6783 59.9916 32.0000 1.9666 1.9685 418.0459 418.5341 0.0733 -1.0000 -1.0000 5126489 1588722708.50 151.6783 59.9916 32.0000 1.9666 1.9685 417.4591 417.9469 0.0733 -1.0000 -1.0000 5126568 1588722708.60 151.6783 59.9916 32.0000 1.9677 1.9696 417.5241 418.0117 0.0732 -1.0000 -1.0000 5126628 1588722708.70 151.6783 59.9916 32.0000 1.9665 1.9684 418.1492 418.6378 0.0734 -1.0000 -1.0000 5126798 1588722708.80 151.6783 59.9916 32.0000 1.9667 1.9686 418.0825 418.5727 0.0735 -1.0000 -1.0000 5126878 1588722708.90 151.6413 59.9916 32.0000 1.9660 1.9679 417.7153 418.2041 0.0734 -1.0000 -1.0000 5126948 1588722709.00 151.4543 59.9916 32.0000 1.9668 1.9687 417.5005 417.9888 0.0734 -1.0000 -1.0000 5127008 1588722709.10 151.4543 59.9916 32.0000 1.9637 1.9656 418.0634 418.5533 0.0735 -1.0000 -1.0000 5127078 1588722709.20 151.4543 59.9916 32.0000 1.9654 1.9673 417.7271 418.2170 0.0737 -1.0000 -1.0000 5127148 1588722709.30 151.4543 59.9916 32.0000 1.9672 1.9691 417.6390 418.1286 0.0734 -1.0000 -1.0000 5127218 1588722709.40 151.4543 59.9916 32.0000 1.9670 1.9689 418.0547 418.5429 0.0733 -1.0000 -1.0000 5127288 1588722709.50 151.7819 59.9916 32.0000 1.9694 1.9713 417.6419 418.1303 0.0733 -1.0000 -1.0000 5127348 1588722709.60 151.7819 59.9916 32.0000 1.9692 1.9711 417.6031 418.0920 0.0735 -1.0000 -1.0000 5127408 1588722709.70 151.7819 59.9916 32.0000 1.9667 1.9686 418.2231 418.7127 0.0734 -1.0000 -1.0000 5127488 1588722709.80 151.5053 59.9916 32.0000 1.9659 1.9678 417.9073 418.3959 0.0734 -1.0000 -1.0000 5127608 1588722709.90 151.5053 59.9916 32.0000 1.9664 1.9683 417.6060 418.0956 0.0736 -1.0000 -1.0000 5127678 1588722710.00 151.5107 59.9927 32.0000 1.9669 1.9688 417.9254 418.4140 0.0734 -1.0000 -1.0000 5127748 1588722710.10 151.5158 59.9937 32.0000 1.9657 1.9676 418.1866 418.6753 0.0733 -1.0000 -1.0000 5127808 1588722710.20 151.5158 59.9937 32.0000 1.9672 1.9691 417.8346 418.3239 0.0735 -1.0000 -1.0000 5127878 1588722710.30 151.5158 59.9937 32.0000 1.9677 1.9696 417.5065 417.9953 0.0735 -1.0000 -1.0000 5128138 1588722710.40 151.5158 59.9937 32.0000 1.9674 1.9693 417.8624 418.3518 0.0735 -1.0000 -1.0000 5128198 1588722710.50 151.5158 59.9937 32.0000 1.9651 1.9670 418.2407 418.7299 0.0734 -1.0000 -1.0000 5128278 1588722710.60 151.5381 59.9937 32.0000 1.9674 1.9693 417.7502 418.2392 0.0735 -1.0000 -1.0000 5128338 1588722710.70 151.5381 59.9937 32.0000 1.9679 1.9698 417.6602 418.1490 0.0733 -1.0000 -1.0000 5128407 1588722710.80 151.5381 59.9937 32.0000 1.9663 1.9682 417.8133 418.3022 0.0734 -1.0000 -1.0000 5128637 1588722710.90 151.5381 59.9937 32.0000 1.9670 1.9689 418.0072 418.4960 0.0734 -1.0000 -1.0000 5128697 1588722711.00 151.5381 59.9937 32.0000 1.9682 1.9701 417.4754 417.9644 0.0734 -1.0000 -1.0000 5128767 1588722711.10 151.5381 59.9937 32.0000 1.9680 1.9699 417.8300 418.3199 0.0736 -1.0000 -1.0000 5128837 1588722711.20 151.5531 59.9937 32.0000 1.9663 1.9682 418.1954 418.6853 0.0735 -1.0000 -1.0000 5128897 1588722711.30 151.5531 59.9937 32.0000 1.9683 1.9702 418.1583 418.6484 0.0735 -1.0000 -1.0000 5129387 1588722711.40 151.5531 59.9937 32.0000 1.9683 1.9702 417.6584 418.1468 0.0734 -1.0000 -1.0000 5129457 1588722711.50 151.5531 59.9937 32.0000 1.9679 1.9698 417.5047 417.9941 0.0735 -1.0000 -1.0000 5129517 1588722711.60 151.5531 59.9937 32.0000 1.9681 1.9700 417.7667 418.2560 0.0735 -1.0000 -1.0000 5129577 1588722711.70 151.5221 59.9937 32.0000 1.9673 1.9692 418.0213 418.5110 0.0734 -1.0000 -1.0000 5129647 1588722711.80 151.5168 59.9937 32.0000 1.9684 1.9703 417.6805 418.1689 0.0735 -1.0000 -1.0000 5129887 1588722711.90 151.5168 59.9937 32.0000 1.9677 1.9696 417.5073 417.9947 0.0732 -1.0000 -1.0000 5129957 1588722712.00 151.5168 59.9937 32.0000 1.9670 1.9689 418.0950 418.5837 0.0733 -1.0000 -1.0000 5130027 1588722712.10 151.5168 59.9937 32.0000 1.9678 1.9697 418.0935 418.5806 0.0730 -1.0000 -1.0000 5130087 1588722712.20 151.5168 59.9937 32.0000 1.9687 1.9706 417.7154 418.2050 0.0736 -1.0000 -1.0000 5130157 1588722712.30 151.4997 59.9937 32.0000 1.9671 1.9690 418.3431 418.8328 0.0733 -1.0000 -1.0000 5130227 1588722712.40 151.4997 59.9937 32.0000 1.9679 1.9698 417.8278 418.3160 0.0734 -1.0000 -1.0000 5130397 1588722712.50 151.4997 59.9937 32.0000 1.9674 1.9693 417.5797 418.0678 0.0733 -1.0000 -1.0000 5130477 1588722712.60 151.4997 59.9937 32.0000 1.9647 1.9666 417.9310 418.4205 0.0734 -1.0000 -1.0000 5130536 1588722712.70 151.4997 59.9937 32.0000 1.9637 1.9656 418.0324 418.5202 0.0732 -1.0000 -1.0000 5130596 1588722712.80 151.4907 59.9937 32.0000 1.9666 1.9685 417.6365 418.1253 0.0735 -1.0000 -1.0000 5130666 1588722712.90 151.4899 59.9937 32.0000 1.9670 1.9689 417.5006 417.9891 0.0734 -1.0000 -1.0000 5130866 1588722713.00 151.4899 59.9937 32.0000 1.9668 1.9687 418.2897 418.7786 0.0733 -1.0000 -1.0000 5130936 1588722713.10 151.4899 59.9937 32.0000 1.9679 1.9698 418.2319 418.7212 0.0734 -1.0000 -1.0000 5131006 1588722713.20 151.4899 59.9937 32.0000 1.9685 1.9703 417.7217 418.2102 0.0733 -1.0000 -1.0000 5131066 1588722713.30 151.4899 59.9937 32.0000 1.9678 1.9697 417.4371 417.9251 0.0734 -1.0000 -1.0000 5131126 1588722713.40 151.4830 59.9937 32.0000 1.9679 1.9698 417.6483 418.1368 0.0734 -1.0000 -1.0000 5131336 1588722713.50 151.4830 59.9937 32.0000 1.9657 1.9676 418.0577 418.5471 0.0734 -1.0000 -1.0000 5131406 1588722713.60 151.4830 59.9937 32.0000 1.9669 1.9688 417.6323 418.1212 0.0734 -1.0000 -1.0000 5131466 1588722713.70 151.4830 59.9937 32.0000 1.9673 1.9692 417.5620 418.0507 0.0734 -1.0000 -1.0000 5131556 1588722713.80 151.4830 59.9937 32.0000 1.9666 1.9685 417.8115 418.3011 0.0736 -1.0000 -1.0000 5131616 1588722713.90 151.5208 59.9937 32.0000 1.9670 1.9689 418.0312 418.5221 0.0736 -1.0000 -1.0000 5131916 1588722714.00 151.5208 59.9937 32.0000 1.9674 1.9693 417.7214 418.2102 0.0734 -1.0000 -1.0000 5131976 1588722714.10 151.5208 59.9937 32.0000 1.9689 1.9708 417.7525 418.2409 0.0733 -1.0000 -1.0000 5132036 1588722714.20 151.5208 59.9937 32.0000 1.9656 1.9675 418.0350 418.5233 0.0733 -1.0000 -1.0000 5132116 1588722714.30 151.5208 59.9937 32.0000 1.9651 1.9670 417.9506 418.4398 0.0734 -1.0000 -1.0000 5132176 1588722714.40 151.4541 59.9937 32.0000 1.9673 1.9692 417.8323 418.3220 0.0736 -1.0000 -1.0000 5132356 1588722714.50 151.4455 59.9937 32.0000 1.9672 1.9691 417.4756 417.9629 0.0733 -1.0000 -1.0000 5132426 1588722714.60 151.4455 59.9937 32.0000 1.9645 1.9664 417.9628 418.4525 0.0734 -1.0000 -1.0000 5132486 1588722714.70 151.4455 59.9937 32.0000 1.9653 1.9672 418.0915 418.5803 0.0733 -1.0000 -1.0000 5132546 1588722714.80 151.4455 59.9937 32.0000 1.9665 1.9684 417.7044 418.1932 0.0734 -1.0000 -1.0000 5132636 1588722714.90 151.4455 59.9937 32.0000 1.9663 1.9682 417.5674 418.0560 0.0734 -1.0000 -1.0000 5133135 1588722715.00 151.4527 59.9944 32.0000 1.9647 1.9666 417.8330 418.3217 0.0734 -1.0000 -1.0000 5133195 1588722715.10 151.4527 59.9944 32.0000 1.9662 1.9681 417.7166 418.2051 0.0734 -1.0000 -1.0000 5133265 1588722715.20 151.4527 59.9944 32.0000 1.9685 1.9704 417.5283 418.0165 0.0734 -1.0000 -1.0000 5133325 1588722715.30 151.4527 59.9944 32.0000 1.9663 1.9682 417.9483 418.4363 0.0732 -1.0000 -1.0000 5133395 1588722715.40 151.4527 59.9944 32.0000 1.9655 1.9674 418.1572 418.6475 0.0736 -1.0000 -1.0000 5133465 1588722715.50 151.8792 59.9944 32.0000 1.9673 1.9692 417.7467 418.2362 0.0735 -1.0000 -1.0000 5133545 1588722715.60 151.8792 59.9944 32.0000 1.9681 1.9700 417.7270 418.2159 0.0734 -1.0000 -1.0000 5133605 1588722715.70 151.8792 59.9944 32.0000 1.9674 1.9693 418.2391 418.7278 0.0733 -1.0000 -1.0000 5133675 1588722715.80 151.8792 59.9944 32.0000 1.9678 1.9697 417.6813 418.1695 0.0733 -1.0000 -1.0000 5133735 1588722715.90 151.8792 59.9944 32.0000 1.9670 1.9689 417.5128 418.0017 0.0735 -1.0000 -1.0000 5133815 1588722716.00 151.8792 59.9944 32.0000 1.9644 1.9663 417.9957 418.4857 0.0735 -1.0000 -1.0000 5134095 1588722716.10 151.8792 59.9944 32.0000 1.9641 1.9660 417.6502 418.1396 0.0735 -1.0000 -1.0000 5134155 1588722716.20 151.8792 59.9944 32.0000 1.9667 1.9685 417.6999 418.1888 0.0735 -1.0000 -1.0000 5134235 1588722716.30 151.6232 59.9944 32.0000 1.9658 1.9677 417.5592 418.0481 0.0734 -1.0000 -1.0000 5134295 1588722716.40 151.5080 59.9944 32.0000 1.9662 1.9681 418.0425 418.5321 0.0735 -1.0000 -1.0000 5134355 1588722716.50 151.5080 59.9944 32.0000 1.9665 1.9684 418.0012 418.4896 0.0733 -1.0000 -1.0000 5134425 1588722716.60 151.6270 59.9944 32.0000 1.9676 1.9695 417.7211 418.2096 0.0734 -1.0000 -1.0000 5134495 1588722716.70 151.6270 59.9944 32.0000 1.9672 1.9691 417.4656 417.9545 0.0735 -1.0000 -1.0000 5134555 1588722716.80 151.6270 59.9944 32.0000 1.9663 1.9681 417.9937 418.4822 0.0733 -1.0000 -1.0000 5134634 1588722716.90 151.6270 59.9944 32.0000 1.9645 1.9664 418.2104 418.6993 0.0735 -1.0000 -1.0000 5134695 1588722717.00 151.6270 59.9944 32.0000 1.9660 1.9679 417.7265 418.2166 0.0736 -1.0000 -1.0000 5135064 1588722717.10 151.6270 59.9944 32.0000 1.9664 1.9683 417.3996 417.8885 0.0735 -1.0000 -1.0000 5135134 1588722717.20 151.6075 59.9944 32.0000 1.9656 1.9675 417.9244 418.4136 0.0734 -1.0000 -1.0000 5135194 1588722717.30 151.6075 59.9944 32.0000 1.9669 1.9688 417.9173 418.4067 0.0735 -1.0000 -1.0000 5135264 1588722717.40 151.6075 59.9944 32.0000 1.9679 1.9698 417.7066 418.1939 0.0733 -1.0000 -1.0000 5135334 1588722717.50 151.6075 59.9944 32.0000 1.9671 1.9690 417.8019 418.2902 0.0733 -1.0000 -1.0000 5135394 1588722717.60 151.6075 59.9944 32.0000 1.9650 1.9669 418.0382 418.5267 0.0734 -1.0000 -1.0000 5135454 1588722717.70 151.4533 59.9944 32.0000 1.9648 1.9667 418.0737 418.5634 0.0735 -1.0000 -1.0000 5135534 1588722717.80 151.4527 59.9944 32.0000 1.9671 1.9690 417.8163 418.3054 0.0734 -1.0000 -1.0000 5135594 1588722717.90 151.4527 59.9944 32.0000 1.9667 1.9686 417.6864 418.1750 0.0734 -1.0000 -1.0000 5135674 1588722718.00 151.4527 59.9944 32.0000 1.9651 1.9669 418.0343 418.5238 0.0735 -1.0000 -1.0000 5136104 1588722718.10 151.4527 59.9944 32.0000 1.9648 1.9667 418.0173 418.5074 0.0735 -1.0000 -1.0000 5136174 1588722718.20 151.5782 59.9944 32.0000 1.9684 1.9703 417.6820 418.1718 0.0735 -1.0000 -1.0000 5136244 1588722718.30 151.7224 59.9944 32.0000 1.9695 1.9714 417.8059 418.2946 0.0734 -1.0000 -1.0000 5136314 1588722718.40 151.7224 59.9944 32.0000 1.9689 1.9708 418.0071 418.4957 0.0733 -1.0000 -1.0000 5136384 1588722718.50 151.7224 59.9944 32.0000 1.9695 1.9714 417.5859 418.0749 0.0735 -1.0000 -1.0000 5136454 1588722718.60 151.7224 59.9944 32.0000 1.9677 1.9696 417.8563 418.3454 0.0733 -1.0000 -1.0000 5136673 1588722718.70 151.7224 59.9944 32.0000 1.9665 1.9683 418.0933 418.5830 0.0735 -1.0000 -1.0000 5136743 1588722718.80 151.4054 59.9944 32.0000 1.9675 1.9694 417.7281 418.2169 0.0734 -1.0000 -1.0000 5136814 1588722718.90 151.4054 59.9944 32.0000 1.9678 1.9697 417.5034 417.9917 0.0733 -1.0000 -1.0000 5136873 1588722719.00 151.4054 59.9944 32.0000 1.9660 1.9679 417.6522 418.1414 0.0735 -1.0000 -1.0000 5136943 1588722719.10 151.4054 59.9944 32.0000 1.9607 1.9626 418.2991 418.7892 0.0734 -1.0000 -1.0000 5137173 1588722719.20 151.4054 59.9944 32.0000 1.9661 1.9680 417.9693 418.4589 0.0735 -1.0000 -1.0000 5137233 1588722719.30 151.4054 59.9944 32.0000 1.9678 1.9696 417.5831 418.0714 0.0734 -1.0000 -1.0000 5137303 1588722719.40 151.4054 59.9944 32.0000 1.9693 1.9712 417.7666 418.2556 0.0734 -1.0000 -1.0000 5137393 1588722719.50 151.4054 59.9944 32.0000 1.9672 1.9691 418.1053 418.5946 0.0735 -1.0000 -1.0000 5137453 1588722719.60 151.2581 59.9944 32.0000 1.9681 1.9700 417.9389 418.4277 0.0734 -1.0000 -1.0000 5137683 1588722719.70 151.2581 59.9944 32.0000 1.9672 1.9691 417.5999 418.0895 0.0736 -1.0000 -1.0000 5137763 1588722719.80 151.2581 59.9944 32.0000 1.9650 1.9669 417.7748 418.2644 0.0735 -1.0000 -1.0000 5137823 1588722719.90 151.3475 59.9958 32.0000 1.9676 1.9695 417.5227 418.0108 0.0733 -1.0000 -1.0000 5137923 1588722720.00 151.3475 59.9958 32.0000 1.9679 1.9698 417.5162 418.0042 0.0733 -1.0000 -1.0000 5137983 1588722720.10 151.3475 59.9958 32.0000 1.9646 1.9665 417.9666 418.4563 0.0736 -1.0000 -1.0000 5138113 1588722720.20 151.3475 59.9958 32.0000 1.9665 1.9684 417.7831 418.2717 0.0733 -1.0000 -1.0000 5138193 1588722720.30 151.3475 59.9958 32.0000 1.9682 1.9701 417.3964 417.8853 0.0734 -1.0000 -1.0000 5138253 1588722720.40 151.3540 59.9958 32.0000 1.9663 1.9682 417.7525 418.2414 0.0734 -1.0000 -1.0000 5138313 1588722720.50 151.3603 59.9958 32.0000 1.9653 1.9672 418.1945 418.6837 0.0734 -1.0000 -1.0000 5138403 1588722720.60 151.3603 59.9958 32.0000 1.9672 1.9691 417.5779 418.0661 0.0734 -1.0000 -1.0000 5138632 1588722720.70 151.3603 59.9958 32.0000 1.9682 1.9701 417.5071 417.9958 0.0734 -1.0000 -1.0000 5138703 1588722720.80 151.3603 59.9958 32.0000 1.9653 1.9672 418.0041 418.4934 0.0735 -1.0000 -1.0000 5138772 1588722720.90 151.3603 59.9958 32.0000 1.9661 1.9680 417.8576 418.3477 0.0735 -1.0000 -1.0000 5138832 1588722721.00 151.5411 59.9958 32.0000 1.9677 1.9696 417.5205 418.0097 0.0736 -1.0000 -1.0000 5138892 1588722721.10 151.5411 59.9958 32.0000 1.9665 1.9684 418.0043 418.4926 0.0734 -1.0000 -1.0000 5139142 1588722721.20 151.5411 59.9958 32.0000 1.9649 1.9668 418.0205 418.5106 0.0734 -1.0000 -1.0000 5139212 1588722721.30 151.5411 59.9958 32.0000 1.9662 1.9681 417.5216 418.0103 0.0735 -1.0000 -1.0000 5139272 1588722721.40 151.5411 59.9958 32.0000 1.9668 1.9687 417.6172 418.1055 0.0734 -1.0000 -1.0000 5139342 1588722721.50 151.4220 59.9958 32.0000 1.9644 1.9663 417.9609 418.4498 0.0733 -1.0000 -1.0000 5139402 1588722721.60 151.3709 59.9958 32.0000 1.9655 1.9674 418.2885 418.7785 0.0735 -1.0000 -1.0000 5139892 1588722721.70 151.3709 59.9958 32.0000 1.9680 1.9699 417.6926 418.1818 0.0735 -1.0000 -1.0000 5139962 1588722721.80 151.3709 59.9958 32.0000 1.9674 1.9693 417.6896 418.1787 0.0735 -1.0000 -1.0000 5140032 1588722721.90 151.3709 59.9958 32.0000 1.9658 1.9677 417.8192 418.3082 0.0734 -1.0000 -1.0000 5140102 1588722722.00 151.3709 59.9958 32.0000 1.9667 1.9686 418.0395 418.5283 0.0734 -1.0000 -1.0000 5140162 1588722722.10 151.6862 59.9958 32.0000 1.9679 1.9698 417.9851 418.4748 0.0735 -1.0000 -1.0000 5140222 1588722722.20 151.6862 59.9958 32.0000 1.9688 1.9707 417.3719 417.8601 0.0733 -1.0000 -1.0000 5140302 1588722722.30 151.6862 59.9958 32.0000 1.9675 1.9694 417.5692 418.0567 0.0732 -1.0000 -1.0000 5140362 1588722722.40 151.6862 59.9958 32.0000 1.9659 1.9678 418.1553 418.6443 0.0734 -1.0000 -1.0000 5140422 1588722722.50 151.6862 59.9958 32.0000 1.9673 1.9692 418.0766 418.5659 0.0733 -1.0000 -1.0000 5140502 1588722722.60 151.6862 59.9958 32.0000 1.9680 1.9699 417.4689 417.9566 0.0733 -1.0000 -1.0000 5140562 1588722722.70 151.6862 59.9958 32.0000 1.9680 1.9699 417.3849 417.8726 0.0733 -1.0000 -1.0000 5140622 1588722722.80 151.6862 59.9958 32.0000 1.9663 1.9682 418.0519 418.5416 0.0736 -1.0000 -1.0000 5140702 1588722722.90 151.6862 59.9958 32.0000 1.9674 1.9693 417.7257 418.2156 0.0735 -1.0000 -1.0000 5140761 1588722723.00 151.6599 59.9958 32.0000 1.9691 1.9710 417.4503 417.9395 0.0734 -1.0000 -1.0000 5140831 1588722723.10 151.5004 59.9958 32.0000 1.9676 1.9695 417.7343 418.2226 0.0734 -1.0000 -1.0000 5141461 1588722723.20 151.4060 59.9958 32.0000 1.9645 1.9664 418.0289 418.5175 0.0733 -1.0000 -1.0000 5141521 1588722723.30 151.4060 59.9958 32.0000 1.9660 1.9679 418.0029 418.4921 0.0734 -1.0000 -1.0000 5141591 1588722723.40 151.4060 59.9958 32.0000 1.9674 1.9693 417.6816 418.1712 0.0736 -1.0000 -1.0000 5141661 1588722723.50 151.4060 59.9958 32.0000 1.9680 1.9699 417.9276 418.4172 0.0735 -1.0000 -1.0000 5141721 1588722723.60 151.4060 59.9958 32.0000 1.9650 1.9669 418.1052 418.5942 0.0733 -1.0000 -1.0000 5141791 1588722723.70 151.4060 59.9958 32.0000 1.9669 1.9688 418.0897 418.5790 0.0735 -1.0000 -1.0000 5141861 1588722723.80 151.4838 59.9958 32.0000 1.9701 1.9720 417.7600 418.2481 0.0734 -1.0000 -1.0000 5141921 1588722723.90 151.7086 59.9958 32.0000 1.9682 1.9701 418.1288 418.6184 0.0734 -1.0000 -1.0000 5142011 1588722724.00 151.7086 59.9958 32.0000 1.9666 1.9685 418.3181 418.8081 0.0735 -1.0000 -1.0000 5142071 1588722724.10 151.7086 59.9958 32.0000 1.9684 1.9703 417.7679 418.2574 0.0734 -1.0000 -1.0000 5142141 1588722724.20 151.7086 59.9958 32.0000 1.9670 1.9689 417.8906 418.3793 0.0734 -1.0000 -1.0000 5142211 1588722724.30 151.7086 59.9958 32.0000 1.9665 1.9684 418.1537 418.6438 0.0736 -1.0000 -1.0000 5142271 1588722724.40 151.3049 59.9958 32.0000 1.9660 1.9679 417.7760 418.2646 0.0733 -1.0000 -1.0000 5142331 1588722724.50 151.3049 59.9958 32.0000 1.9668 1.9686 417.5303 418.0191 0.0735 -1.0000 -1.0000 5142411 1588722724.60 151.3049 59.9958 32.0000 1.9639 1.9657 418.0513 418.5404 0.0734 -1.0000 -1.0000 5142471 1588722724.70 151.3049 59.9958 32.0000 1.9645 1.9664 418.0092 418.4983 0.0734 -1.0000 -1.0000 5142710 1588722724.80 151.2791 59.9953 32.0000 1.9660 1.9679 417.7340 418.2236 0.0735 -1.0000 -1.0000 5142781 1588722724.90 151.2766 59.9952 32.0000 1.9673 1.9692 417.4799 417.9675 0.0733 -1.0000 -1.0000 5142840 1588722725.00 151.2766 59.9952 32.0000 1.9663 1.9682 418.0353 418.5238 0.0733 -1.0000 -1.0000 5142910 1588722725.10 151.2766 59.9952 32.0000 1.9666 1.9685 418.1666 418.6558 0.0735 -1.0000 -1.0000 5142980 1588722725.20 151.2766 59.9952 32.0000 1.9668 1.9687 417.8368 418.3259 0.0735 -1.0000 -1.0000 5143170 1588722725.30 151.2766 59.9952 32.0000 1.9663 1.9682 417.5030 417.9923 0.0735 -1.0000 -1.0000 5143230 1588722725.40 151.2766 59.9952 32.0000 1.9656 1.9675 417.9646 418.4544 0.0735 -1.0000 -1.0000 5143300 1588722725.50 151.1052 59.9952 32.0000 1.9656 1.9675 418.1036 418.5942 0.0736 -1.0000 -1.0000 5143370 1588722725.60 151.1052 59.9952 32.0000 1.9672 1.9691 418.0494 418.5389 0.0735 -1.0000 -1.0000 5143430 1588722725.70 151.1052 59.9952 32.0000 1.9667 1.9686 417.4378 417.9260 0.0734 -1.0000 -1.0000 5143670 1588722725.80 151.1052 59.9952 32.0000 1.9655 1.9674 417.5461 418.0347 0.0734 -1.0000 -1.0000 5143730 1588722725.90 151.1052 59.9952 32.0000 1.9650 1.9669 417.8679 418.3565 0.0733 -1.0000 -1.0000 5143800 1588722726.00 151.1052 59.9952 32.0000 1.9645 1.9664 418.2525 418.7439 0.0737 -1.0000 -1.0000 5143870 1588722726.10 151.6332 59.9952 32.0000 1.9675 1.9694 417.5555 418.0446 0.0734 -1.0000 -1.0000 5143930 1588722726.20 151.6332 59.9952 32.0000 1.9674 1.9693 417.5745 418.0636 0.0735 -1.0000 -1.0000 5144330 1588722726.30 151.6332 59.9952 32.0000 1.9652 1.9671 417.8996 418.3885 0.0734 -1.0000 -1.0000 5144400 1588722726.40 151.6332 59.9952 32.0000 1.9647 1.9666 418.1193 418.6095 0.0736 -1.0000 -1.0000 5144459 1588722726.50 151.6332 59.9952 32.0000 1.9666 1.9685 417.7816 418.2690 0.0732 -1.0000 -1.0000 5144530 1588722726.60 151.5390 59.9952 32.0000 1.9674 1.9693 417.5311 418.0193 0.0735 -1.0000 -1.0000 5144600 1588722726.70 151.1439 59.9952 32.0000 1.9678 1.9697 417.5087 417.9986 0.0736 -1.0000 -1.0000 5144659 1588722726.80 151.1439 59.9952 32.0000 1.9653 1.9672 418.0120 418.5020 0.0735 -1.0000 -1.0000 5144729 1588722726.90 151.1439 59.9952 32.0000 1.9654 1.9673 418.0783 418.5681 0.0735 -1.0000 -1.0000 5144799 1588722727.00 151.1439 59.9952 32.0000 1.9664 1.9683 418.1715 418.6614 0.0735 -1.0000 -1.0000 5144869 1588722727.10 151.1439 59.9952 32.0000 1.9682 1.9701 417.8571 418.3459 0.0734 -1.0000 -1.0000 5144939 1588722727.20 151.8127 59.9952 32.0000 1.9682 1.9701 417.9345 418.4235 0.0734 -1.0000 -1.0000 5145179 1588722727.30 151.8127 59.9952 32.0000 1.9668 1.9687 418.2149 418.7055 0.0735 -1.0000 -1.0000 5145239 1588722727.40 151.8127 59.9952 32.0000 1.9661 1.9679 417.9496 418.4380 0.0734 -1.0000 -1.0000 5145309 1588722727.50 151.8127 59.9952 32.0000 1.9685 1.9704 417.5260 418.0134 0.0732 -1.0000 -1.0000 5145369 1588722727.60 151.8127 59.9952 32.0000 1.9674 1.9693 417.7970 418.2871 0.0736 -1.0000 -1.0000 5145439 1588722727.70 151.6688 59.9952 32.0000 1.9650 1.9669 418.1712 418.6604 0.0734 -1.0000 -1.0000 5145699 1588722727.80 151.6529 59.9952 32.0000 1.9673 1.9692 417.8819 418.3714 0.0735 -1.0000 -1.0000 5145759 1588722727.90 151.6529 59.9952 32.0000 1.9666 1.9685 418.4119 418.9030 0.0736 -1.0000 -1.0000 5145839 1588722728.00 151.6529 59.9952 32.0000 1.9695 1.9714 418.1421 418.6326 0.0736 -1.0000 -1.0000 5145899 1588722728.10 151.6529 59.9952 32.0000 1.9691 1.9710 417.5667 418.0545 0.0734 -1.0000 -1.0000 5145959 1588722728.20 151.6529 59.9952 32.0000 1.9658 1.9677 417.8049 418.2948 0.0735 -1.0000 -1.0000 5146029 1588722728.30 151.2895 59.9952 32.0000 1.9671 1.9690 417.8392 418.3277 0.0733 -1.0000 -1.0000 5146319 1588722728.40 151.2895 59.9952 32.0000 1.9667 1.9686 417.4543 417.9424 0.0734 -1.0000 -1.0000 5146389 1588722728.50 151.2895 59.9952 32.0000 1.9672 1.9691 417.6121 418.1005 0.0734 -1.0000 -1.0000 5146458 1588722728.60 151.2895 59.9952 32.0000 1.9646 1.9664 418.0512 418.5409 0.0735 -1.0000 -1.0000 5146519 1588722728.70 151.2895 59.9952 32.0000 1.9648 1.9667 418.0091 418.4992 0.0735 -1.0000 -1.0000 5146578 1588722728.80 151.2895 59.9952 32.0000 1.9664 1.9683 417.9388 418.4283 0.0735 -1.0000 -1.0000 5146658 1588722728.90 151.2810 59.9952 32.0000 1.9672 1.9691 417.4497 417.9401 0.0736 -1.0000 -1.0000 5146718 1588722729.00 151.2810 59.9952 32.0000 1.9668 1.9687 417.6908 418.1792 0.0734 -1.0000 -1.0000 5146788 1588722729.10 151.2810 59.9952 32.0000 1.9646 1.9665 417.9164 418.4058 0.0735 -1.0000 -1.0000 5146858 1588722729.20 151.2810 59.9952 32.0000 1.9660 1.9679 418.0188 418.5076 0.0734 -1.0000 -1.0000 5146918 1588722729.30 151.2810 59.9952 32.0000 1.9694 1.9713 417.7741 418.2628 0.0734 -1.0000 -1.0000 5147148 1588722729.40 151.2810 59.9952 32.0000 1.9673 1.9692 417.8873 418.3768 0.0735 -1.0000 -1.0000 5147218 1588722729.50 151.2810 59.9952 32.0000 1.9651 1.9670 418.0365 418.5258 0.0734 -1.0000 -1.0000 5147278 1588722729.60 151.2810 59.9952 32.0000 1.9667 1.9686 417.9252 418.4136 0.0733 -1.0000 -1.0000 5147338 1588722729.70 151.2810 59.9952 32.0000 1.9676 1.9695 417.4342 417.9238 0.0737 -1.0000 -1.0000 5147418 1588722729.80 151.3106 59.9952 32.0000 1.9660 1.9679 417.4175 417.9056 0.0734 -1.0000 -1.0000 5147698 1588722729.90 151.4128 59.9952 32.0000 1.9656 1.9675 417.8869 418.3760 0.0734 -1.0000 -1.0000 5147778 1588722730.00 151.7069 59.9973 32.0000 1.9681 1.9700 418.0718 418.5622 0.0736 -1.0000 -1.0000 5147848 1588722730.10 151.7069 59.9973 32.0000 1.9699 1.9718 417.6342 418.1241 0.0735 -1.0000 -1.0000 5147918 1588722730.20 151.7069 59.9973 32.0000 1.9684 1.9703 417.9462 418.4348 0.0734 -1.0000 -1.0000 5147988 1588722730.30 151.7069 59.9973 32.0000 1.9679 1.9698 417.7973 418.2867 0.0735 -1.0000 -1.0000 5148408 1588722730.40 151.7069 59.9973 32.0000 1.9687 1.9706 417.7223 418.2112 0.0734 -1.0000 -1.0000 5148477 1588722730.50 151.2348 59.9973 32.0000 1.9640 1.9659 418.0643 418.5538 0.0735 -1.0000 -1.0000 5148547 1588722730.60 151.2348 59.9973 32.0000 1.9662 1.9681 417.8530 418.3423 0.0735 -1.0000 -1.0000 5148607 1588722730.70 151.2348 59.9973 32.0000 1.9670 1.9689 417.4119 417.9009 0.0736 -1.0000 -1.0000 5148667 1588722730.80 151.2348 59.9973 32.0000 1.9659 1.9678 417.7517 418.2406 0.0733 -1.0000 -1.0000 5149447 1588722730.90 151.2348 59.9973 32.0000 1.9652 1.9671 417.9736 418.4628 0.0735 -1.0000 -1.0000 5149507 1588722731.00 151.2494 59.9973 32.0000 1.9674 1.9693 417.9854 418.4751 0.0735 -1.0000 -1.0000 5149567 1588722731.10 151.4348 59.9973 32.0000 1.9678 1.9697 417.5222 418.0118 0.0736 -1.0000 -1.0000 5149647 1588722731.20 151.4348 59.9973 32.0000 1.9657 1.9676 417.9068 418.3946 0.0733 -1.0000 -1.0000 5149707 1588722731.30 151.4348 59.9973 32.0000 1.9673 1.9692 417.4804 417.9696 0.0735 -1.0000 -1.0000 5149777 1588722731.40 151.4348 59.9973 32.0000 1.9667 1.9686 417.6968 418.1859 0.0734 -1.0000 -1.0000 5149847 1588722731.50 151.4348 59.9973 32.0000 1.9650 1.9669 418.1311 418.6206 0.0735 -1.0000 -1.0000 5149907 1588722731.60 151.4651 59.9973 32.0000 1.9676 1.9695 417.6603 418.1504 0.0736 -1.0000 -1.0000 5149967 1588722731.70 151.4651 59.9973 32.0000 1.9685 1.9704 417.5229 418.0128 0.0736 -1.0000 -1.0000 5150047 1588722731.80 151.4651 59.9973 32.0000 1.9668 1.9687 417.9983 418.4881 0.0735 -1.0000 -1.0000 5150107 1588722731.90 151.4651 59.9973 32.0000 1.9663 1.9682 417.8569 418.3461 0.0734 -1.0000 -1.0000 5150176 1588722732.00 151.4651 59.9973 32.0000 1.9676 1.9695 417.9947 418.4837 0.0734 -1.0000 -1.0000 5150246 1588722732.10 151.4507 59.9973 32.0000 1.9672 1.9691 418.2161 418.7063 0.0735 -1.0000 -1.0000 5150307 1588722732.20 151.4349 59.9973 32.0000 1.9655 1.9674 417.9134 418.4024 0.0734 -1.0000 -1.0000 5150376 1588722732.30 151.4349 59.9973 32.0000 1.9673 1.9692 417.4238 417.9120 0.0734 -1.0000 -1.0000 5150446 1588722732.40 151.4349 59.9973 32.0000 1.9657 1.9676 417.9642 418.4529 0.0734 -1.0000 -1.0000 5150506 1588722732.50 151.4349 59.9973 32.0000 1.9659 1.9678 418.0718 418.5614 0.0735 -1.0000 -1.0000 5150576 1588722732.60 151.4349 59.9973 32.0000 1.9691 1.9710 417.8510 418.3412 0.0736 -1.0000 -1.0000 5150646 1588722732.70 151.4349 59.9973 32.0000 1.9678 1.9697 417.7628 418.2529 0.0736 -1.0000 -1.0000 5150706 1588722732.80 151.7340 59.9973 32.0000 1.9689 1.9708 418.1087 418.5984 0.0735 -1.0000 -1.0000 5150786 1588722732.90 151.7340 59.9973 32.0000 1.9697 1.9716 418.1962 418.6866 0.0736 -1.0000 -1.0000 5150846 1588722733.00 151.7340 59.9973 32.0000 1.9684 1.9703 418.3683 418.8590 0.0735 -1.0000 -1.0000 5150906 1588722733.10 151.7340 59.9973 32.0000 1.9679 1.9698 417.6911 418.1799 0.0734 -1.0000 -1.0000 5150976 1588722733.20 151.7340 59.9973 32.0000 1.9672 1.9691 417.6729 418.1606 0.0732 -1.0000 -1.0000 5151046 1588722733.30 151.6454 59.9973 32.0000 1.9647 1.9666 417.9708 418.4594 0.0734 -1.0000 -1.0000 5151106 1588722733.40 151.4105 59.9973 32.0000 1.9657 1.9676 417.9915 418.4809 0.0734 -1.0000 -1.0000 5151656 1588722733.50 151.4105 59.9973 32.0000 1.9659 1.9678 417.6148 418.1034 0.0734 -1.0000 -1.0000 5151716 1588722733.60 151.4105 59.9973 32.0000 1.9656 1.9675 417.7066 418.1959 0.0735 -1.0000 -1.0000 5151776 1588722733.70 151.4105 59.9973 32.0000 1.9660 1.9679 418.1451 418.6341 0.0733 -1.0000 -1.0000 5151856 1588722733.80 151.4105 59.9973 32.0000 1.9673 1.9692 418.1385 418.6282 0.0735 -1.0000 -1.0000 5151916 1588722733.90 151.4679 59.9973 32.0000 1.9672 1.9691 417.5940 418.0830 0.0734 -1.0000 -1.0000 5152106 1588722734.00 151.4679 59.9973 32.0000 1.9659 1.9678 418.0097 418.4987 0.0734 -1.0000 -1.0000 5152165 1588722734.10 151.4679 59.9973 32.0000 1.9645 1.9664 418.1035 418.5927 0.0734 -1.0000 -1.0000 5152235 1588722734.20 151.4679 59.9973 32.0000 1.9668 1.9687 417.8331 418.3224 0.0735 -1.0000 -1.0000 5152306 1588722734.30 151.4679 59.9973 32.0000 1.9683 1.9702 417.6433 418.1320 0.0734 -1.0000 -1.0000 5152365 1588722734.40 151.3911 59.9973 32.0000 1.9661 1.9680 417.9125 418.4016 0.0735 -1.0000 -1.0000 5152635 1588722734.50 151.3528 59.9973 32.0000 1.9659 1.9678 418.0993 418.5904 0.0736 -1.0000 -1.0000 5152715 1588722734.60 151.3528 59.9973 32.0000 1.9650 1.9669 417.8397 418.3292 0.0735 -1.0000 -1.0000 5152775 1588722734.70 151.3528 59.9973 32.0000 1.9678 1.9697 417.6137 418.1017 0.0733 -1.0000 -1.0000 5152835 1588722734.80 151.3528 59.9973 32.0000 1.9687 1.9706 417.9032 418.3922 0.0735 -1.0000 -1.0000 5152905 1588722734.90 151.3528 59.9973 32.0000 1.9658 1.9677 418.1797 418.6704 0.0737 -1.0000 -1.0000 5153085 1588722735.00 151.2962 59.9954 32.0000 1.9670 1.9689 417.7452 418.2346 0.0734 -1.0000 -1.0000 5153155 1588722735.10 151.2962 59.9954 32.0000 1.9670 1.9689 417.3586 417.8464 0.0735 -1.0000 -1.0000 5153225 1588722735.20 151.2962 59.9954 32.0000 1.9660 1.9679 417.8306 418.3207 0.0735 -1.0000 -1.0000 5153285 1588722735.30 151.2962 59.9954 32.0000 1.9668 1.9687 417.9928 418.4828 0.0735 -1.0000 -1.0000 5153355 1588722735.40 151.2962 59.9954 32.0000 1.9676 1.9695 417.7542 418.2433 0.0735 -1.0000 -1.0000 5153425 1588722735.50 151.3900 59.9954 32.0000 1.9672 1.9691 417.6079 418.0971 0.0735 -1.0000 -1.0000 5153485 1588722735.60 151.4193 59.9954 32.0000 1.9666 1.9685 418.0588 418.5465 0.0733 -1.0000 -1.0000 5153545 1588722735.70 151.4193 59.9954 32.0000 1.9675 1.9694 418.1479 418.6389 0.0736 -1.0000 -1.0000 5153625 1588722735.80 151.4193 59.9954 32.0000 1.9661 1.9680 418.0477 418.5368 0.0735 -1.0000 -1.0000 5153685 1588722735.90 151.4193 59.9954 32.0000 1.9655 1.9674 418.0513 418.5425 0.0738 -1.0000 -1.0000 5153755 1588722736.00 151.4193 59.9954 32.0000 1.9676 1.9695 417.6600 418.1511 0.0737 -1.0000 -1.0000 5154124 1588722736.10 151.6059 59.9954 32.0000 1.9671 1.9690 417.5486 418.0379 0.0735 -1.0000 -1.0000 5154194 1588722736.20 151.6059 59.9954 32.0000 1.9666 1.9685 418.0553 418.5451 0.0735 -1.0000 -1.0000 5154264 1588722736.30 151.6059 59.9954 32.0000 1.9684 1.9703 417.9335 418.4241 0.0736 -1.0000 -1.0000 5154324 1588722736.40 151.6059 59.9954 32.0000 1.9685 1.9704 417.6169 418.1062 0.0735 -1.0000 -1.0000 5154394 1588722736.50 151.6059 59.9954 32.0000 1.9658 1.9677 418.2397 418.7293 0.0735 -1.0000 -1.0000 5154464 1588722736.60 151.4626 59.9954 32.0000 1.9662 1.9681 417.9187 418.4082 0.0735 -1.0000 -1.0000 5154524 1588722736.70 151.2027 59.9954 32.0000 1.9670 1.9688 417.6322 418.1211 0.0735 -1.0000 -1.0000 5154584 1588722736.80 151.2027 59.9954 32.0000 1.9659 1.9678 417.9151 418.4047 0.0734 -1.0000 -1.0000 5154664 1588722736.90 151.2027 59.9954 32.0000 1.9647 1.9666 417.8241 418.3132 0.0734 -1.0000 -1.0000 5154744 1588722737.00 151.2027 59.9954 32.0000 1.9670 1.9689 417.6221 418.1104 0.0734 -1.0000 -1.0000 5154964 1588722737.10 151.2027 59.9954 32.0000 1.9677 1.9696 417.5692 418.0592 0.0736 -1.0000 -1.0000 5155034 1588722737.20 151.2027 59.9954 32.0000 1.9679 1.9698 417.9719 418.4604 0.0734 -1.0000 -1.0000 5155094 1588722737.30 151.2214 59.9954 32.0000 1.9671 1.9690 417.8497 418.3396 0.0736 -1.0000 -1.0000 5155164 1588722737.40 151.2413 59.9954 32.0000 1.9663 1.9682 417.4741 417.9629 0.0734 -1.0000 -1.0000 5155234 1588722737.50 151.2413 59.9954 32.0000 1.9653 1.9672 417.7104 418.1978 0.0733 -1.0000 -1.0000 5155404 1588722737.60 151.2413 59.9954 32.0000 1.9651 1.9670 417.9422 418.4313 0.0734 -1.0000 -1.0000 5155474 1588722737.70 151.2413 59.9954 32.0000 1.9667 1.9686 417.4762 417.9641 0.0732 -1.0000 -1.0000 5155544 1588722737.80 151.2413 59.9954 32.0000 1.9677 1.9696 417.8415 418.3303 0.0735 -1.0000 -1.0000 5155604 1588722737.90 151.8037 59.9954 32.0000 1.9665 1.9684 418.2241 418.7139 0.0734 -1.0000 -1.0000 5155673 1588722738.00 151.8037 59.9954 32.0000 1.9678 1.9697 418.0329 418.5222 0.0735 -1.0000 -1.0000 5155943 1588722738.10 151.8037 59.9954 32.0000 1.9688 1.9707 417.4255 417.9143 0.0735 -1.0000 -1.0000 5156003 1588722738.20 151.8037 59.9954 32.0000 1.9663 1.9682 417.8419 418.3325 0.0737 -1.0000 -1.0000 5156073 1588722738.30 151.8037 59.9954 32.0000 1.9657 1.9676 418.0105 418.5011 0.0736 -1.0000 -1.0000 5156133 1588722738.40 151.5144 59.9954 32.0000 1.9657 1.9676 418.0775 418.5676 0.0735 -1.0000 -1.0000 5156203 1588722738.50 151.3987 59.9954 32.0000 1.9654 1.9673 417.9376 418.4268 0.0734 -1.0000 -1.0000 5156603 1588722738.60 151.3987 59.9954 32.0000 1.9658 1.9677 417.9246 418.4138 0.0735 -1.0000 -1.0000 5156673 1588722738.70 151.3987 59.9954 32.0000 1.9665 1.9684 417.4785 417.9684 0.0736 -1.0000 -1.0000 5156733 1588722738.80 151.3987 59.9954 32.0000 1.9666 1.9685 417.9610 418.4509 0.0735 -1.0000 -1.0000 5156803 1588722738.90 151.3987 59.9954 32.0000 1.9654 1.9673 418.1903 418.6805 0.0735 -1.0000 -1.0000 5156863 1588722739.00 151.4413 59.9954 32.0000 1.9668 1.9687 417.9590 418.4478 0.0734 -1.0000 -1.0000 5157323 1588722739.10 151.4413 59.9954 32.0000 1.9673 1.9692 417.7906 418.2797 0.0734 -1.0000 -1.0000 5157393 1588722739.20 151.4413 59.9954 32.0000 1.9671 1.9690 417.9724 418.4616 0.0734 -1.0000 -1.0000 5157453 1588722739.30 151.4413 59.9954 32.0000 1.9651 1.9670 418.1469 418.6362 0.0734 -1.0000 -1.0000 5157523 1588722739.40 151.4413 59.9954 32.0000 1.9699 1.9718 417.7204 418.2088 0.0734 -1.0000 -1.0000 5157592 1588722739.50 151.4413 59.9954 32.0000 1.9672 1.9691 417.9294 418.4186 0.0735 -1.0000 -1.0000 5158282 1588722739.60 151.4413 59.9954 32.0000 1.9678 1.9697 417.8567 418.3470 0.0736 -1.0000 -1.0000 5158352 1588722739.70 151.4413 59.9954 32.0000 1.9678 1.9697 417.5125 418.0014 0.0734 -1.0000 -1.0000 5158422 1588722739.80 151.4413 59.9954 32.0000 1.9653 1.9672 417.6828 418.1713 0.0734 -1.0000 -1.0000 5158482 1588722739.90 151.4413 59.9954 32.0000 1.9647 1.9666 417.9269 418.4156 0.0734 -1.0000 -1.0000 5158552 1588722740.00 151.4035 59.9954 32.0000 1.9670 1.9689 417.9909 418.4794 0.0732 -1.0000 -1.0000 5158622 1588722740.10 151.3450 59.9954 32.0000 1.9685 1.9703 417.7710 418.2596 0.0735 -1.0000 -1.0000 5158692 1588722740.20 151.4891 59.9967 32.0000 1.9683 1.9702 417.4835 417.9720 0.0735 -1.0000 -1.0000 5158762 1588722740.30 151.4891 59.9967 32.0000 1.9642 1.9661 418.0291 418.5197 0.0736 -1.0000 -1.0000 5158822 1588722740.40 151.4891 59.9967 32.0000 1.9634 1.9653 417.9093 418.3984 0.0734 -1.0000 -1.0000 5158892 1588722740.50 151.4891 59.9967 32.0000 1.9662 1.9681 418.0061 418.4957 0.0734 -1.0000 -1.0000 5158962 1588722740.60 151.1956 59.9967 32.0000 1.9680 1.9699 417.8420 418.3306 0.0734 -1.0000 -1.0000 5159022 1588722740.70 151.1956 59.9967 32.0000 1.9650 1.9669 418.0748 418.5644 0.0735 -1.0000 -1.0000 5159092 1588722740.80 151.1956 59.9967 32.0000 1.9641 1.9660 418.0396 418.5290 0.0735 -1.0000 -1.0000 5159172 1588722740.90 151.1956 59.9967 32.0000 1.9666 1.9685 417.6220 418.1118 0.0736 -1.0000 -1.0000 5159232 1588722741.00 151.1956 59.9967 32.0000 1.9671 1.9690 417.5051 417.9945 0.0735 -1.0000 -1.0000 5159312 1588722741.10 151.1956 59.9967 32.0000 1.9660 1.9679 417.6968 418.1858 0.0734 -1.0000 -1.0000 5159382 1588722741.20 151.5018 59.9967 32.0000 1.9658 1.9677 417.9511 418.4408 0.0736 -1.0000 -1.0000 5159441 1588722741.30 151.5018 59.9967 32.0000 1.9664 1.9683 417.9297 418.4187 0.0734 -1.0000 -1.0000 5159502 1588722741.40 151.5018 59.9967 32.0000 1.9690 1.9709 417.4554 417.9442 0.0735 -1.0000 -1.0000 5159582 1588722741.50 151.5018 59.9967 32.0000 1.9684 1.9703 417.7255 418.2147 0.0734 -1.0000 -1.0000 5159641 1588722741.60 151.5018 59.9967 32.0000 1.9652 1.9671 417.8919 418.3807 0.0735 -1.0000 -1.0000 5159831 1588722741.70 151.5018 59.9967 32.0000 1.9657 1.9676 417.8455 418.3359 0.0737 -1.0000 -1.0000 5159901 1588722741.80 151.5018 59.9967 32.0000 1.9682 1.9701 417.4665 417.9562 0.0735 -1.0000 -1.0000 5159961 1588722741.90 151.5018 59.9967 32.0000 1.9669 1.9688 417.4908 417.9796 0.0734 -1.0000 -1.0000 5200031 1588722742.00 151.5121 59.9967 32.0000 1.9659 1.9678 417.9230 418.4109 0.0732 -1.0000 -1.0000 5200101 1588722742.10 151.6066 59.9967 32.0000 1.9674 1.9693 417.9548 418.4438 0.0734 -1.0000 -1.0000 5200171 1588722742.20 151.6066 59.9967 32.0000 1.9683 1.9702 417.7177 418.2073 0.0735 -1.0000 -1.0000 5200241 1588722742.30 151.6066 59.9967 32.0000 1.9663 1.9682 417.9044 418.3937 0.0734 -1.0000 -1.0000 5200311 1588722742.40 151.6066 59.9967 32.0000 1.9660 1.9679 418.0535 418.5429 0.0735 -1.0000 -1.0000 5200371 1588722742.50 151.6066 59.9967 32.0000 1.9691 1.9710 417.5673 418.0567 0.0736 -1.0000 -1.0000 5200441 1588722742.60 151.5991 59.9967 32.0000 1.9691 1.9710 418.0471 418.5358 0.0733 -1.0000 -1.0000 5200511 1588722742.70 151.5991 59.9967 32.0000 1.9677 1.9696 418.1831 418.6722 0.0734 -1.0000 -1.0000 5200571 1588722742.80 151.5991 59.9967 32.0000 1.9700 1.9719 418.1297 418.6199 0.0736 -1.0000 -1.0000 5200651 1588722742.90 151.5991 59.9967 32.0000 1.9665 1.9684 418.0002 418.4900 0.0735 -1.0000 -1.0000 5200721 1588722743.00 151.5991 59.9967 32.0000 1.9655 1.9674 417.9021 418.3918 0.0735 -1.0000 -1.0000 5200781 1588722743.10 151.5991 59.9967 32.0000 1.9681 1.9700 417.6434 418.1320 0.0734 -1.0000 -1.0000 5200921 1588722743.20 151.3000 59.9967 32.0000 1.9658 1.9677 418.0032 418.4930 0.0735 -1.0000 -1.0000 5200981 1588722743.30 151.3000 59.9967 32.0000 1.9651 1.9670 418.2699 418.7600 0.0735 -1.0000 -1.0000 5201041 1588722743.40 151.3000 59.9967 32.0000 1.9649 1.9668 417.9980 418.4868 0.0733 -1.0000 -1.0000 5201111 1588722743.50 151.3000 59.9967 32.0000 1.9644 1.9663 417.7946 418.2829 0.0733 -1.0000 -1.0000 5201171 1588722743.60 151.3000 59.9967 32.0000 1.9651 1.9670 418.0011 418.4895 0.0733 -1.0000 -1.0000 5201711 1588722743.70 151.3000 59.9967 32.0000 1.9647 1.9666 418.0556 418.5443 0.0734 -1.0000 -1.0000 5201780 1588722743.80 151.3000 59.9967 32.0000 1.9670 1.9689 417.7834 418.2729 0.0735 -1.0000 -1.0000 5201850 1588722743.90 151.3000 59.9967 32.0000 1.9679 1.9698 417.5194 418.0081 0.0735 -1.0000 -1.0000 5201920 1588722744.00 151.3516 59.9967 32.0000 1.9663 1.9682 417.9826 418.4729 0.0736 -1.0000 -1.0000 5201980 1588722744.10 151.4376 59.9967 32.0000 1.9677 1.9696 418.1162 418.6064 0.0735 -1.0000 -1.0000 5202050 1588722744.20 151.4376 59.9967 32.0000 1.9675 1.9694 417.7668 418.2554 0.0734 -1.0000 -1.0000 5202150 1588722744.30 151.3149 59.9967 32.0000 1.9649 1.9668 417.5649 418.0543 0.0736 -1.0000 -1.0000 5202210 1588722744.40 151.3100 59.9967 32.0000 1.9649 1.9668 417.9616 418.4515 0.0735 -1.0000 -1.0000 5202280 1588722744.50 151.3100 59.9967 32.0000 1.9661 1.9680 418.1611 418.6509 0.0735 -1.0000 -1.0000 5202350 1588722744.60 151.3100 59.9967 32.0000 1.9671 1.9690 418.0662 418.5557 0.0735 -1.0000 -1.0000 5202410 1588722744.70 151.3100 59.9967 32.0000 1.9665 1.9684 417.4822 417.9708 0.0734 -1.0000 -1.0000 5202700 1588722744.80 151.3100 59.9967 32.0000 1.9646 1.9665 417.6202 418.1089 0.0734 -1.0000 -1.0000 5202780 1588722744.90 151.5625 59.9995 32.0000 1.9662 1.9681 417.6855 418.1745 0.0735 -1.0000 -1.0000 5202840 1588722745.00 151.5625 59.9995 32.0000 1.9689 1.9708 417.3871 417.8763 0.0735 -1.0000 -1.0000 5202900 1588722745.10 151.5625 59.9995 32.0000 1.9669 1.9688 418.1329 418.6229 0.0735 -1.0000 -1.0000 5202970 1588722745.20 151.5625 59.9995 32.0000 1.9659 1.9677 417.9884 418.4777 0.0735 -1.0000 -1.0000 5203659 1588722745.30 151.5625 59.9995 32.0000 1.9676 1.9695 417.5931 418.0823 0.0735 -1.0000 -1.0000 5203719 1588722745.40 151.6867 59.9995 32.0000 1.9679 1.9698 417.6476 418.1357 0.0733 -1.0000 -1.0000 5203799 1588722745.50 151.6867 59.9995 32.0000 1.9665 1.9684 418.0300 418.5189 0.0734 -1.0000 -1.0000 5203869 1588722745.60 151.6867 59.9995 32.0000 1.9659 1.9678 418.0760 418.5652 0.0734 -1.0000 -1.0000 5203929 1588722745.70 151.6867 59.9995 32.0000 1.9670 1.9689 417.9356 418.4260 0.0736 -1.0000 -1.0000 5204009 1588722745.80 151.6867 59.9995 32.0000 1.9682 1.9701 417.6298 418.1195 0.0735 -1.0000 -1.0000 5204069 1588722745.90 151.6867 59.9995 32.0000 1.9657 1.9676 417.7958 418.2863 0.0736 -1.0000 -1.0000 5204149 1588722746.00 151.5027 59.9995 32.0000 1.9652 1.9670 418.0659 418.5545 0.0734 -1.0000 -1.0000 5204209 1588722746.10 151.5027 59.9995 32.0000 1.9662 1.9681 417.9855 418.4751 0.0735 -1.0000 -1.0000 5204269 1588722746.20 151.5027 59.9995 32.0000 1.9664 1.9682 417.7160 418.2054 0.0734 -1.0000 -1.0000 5204609 1588722746.30 151.5027 59.9995 32.0000 1.9666 1.9685 417.8890 418.3774 0.0734 -1.0000 -1.0000 5204669 1588722746.40 151.5027 59.9995 32.0000 1.9653 1.9672 418.1096 418.5991 0.0734 -1.0000 -1.0000 5204729 1588722746.50 151.6657 59.9995 32.0000 1.9664 1.9683 417.9494 418.4393 0.0735 -1.0000 -1.0000 5204809 1588722746.60 151.7422 59.9995 32.0000 1.9673 1.9691 417.4586 417.9476 0.0735 -1.0000 -1.0000 5204869 1588722746.70 151.7422 59.9995 32.0000 1.9671 1.9690 417.5494 418.0369 0.0732 -1.0000 -1.0000 5204929 1588722746.80 151.7422 59.9995 32.0000 1.9653 1.9672 418.0446 418.5338 0.0734 -1.0000 -1.0000 5205009 1588722746.90 151.7422 59.9995 32.0000 1.9666 1.9685 417.8626 418.3518 0.0735 -1.0000 -1.0000 5205069 1588722747.00 151.7422 59.9995 32.0000 1.9681 1.9700 417.4234 417.9114 0.0733 -1.0000 -1.0000 5205139 1588722747.10 151.7422 59.9995 32.0000 1.9691 1.9710 417.8036 418.2933 0.0736 -1.0000 -1.0000 5205209 1588722747.20 151.7422 59.9995 32.0000 1.9661 1.9680 418.0459 418.5361 0.0735 -1.0000 -1.0000 5205268 1588722747.30 151.7422 59.9995 32.0000 1.9672 1.9691 417.4546 417.9436 0.0735 -1.0000 -1.0000 5205338 1588722747.40 151.7422 59.9995 32.0000 1.9661 1.9680 417.8856 418.3741 0.0733 -1.0000 -1.0000 5205409 1588722747.50 151.7422 59.9995 32.0000 1.9672 1.9691 418.1570 418.6476 0.0737 -1.0000 -1.0000 5205468 1588722747.60 151.7422 59.9995 32.0000 1.9679 1.9698 417.7125 418.2017 0.0735 -1.0000 -1.0000 5205538 1588722747.70 151.5821 59.9995 32.0000 1.9675 1.9694 417.5265 418.0158 0.0735 -1.0000 -1.0000 5205608 1588722747.80 151.5549 59.9995 32.0000 1.9665 1.9684 418.1751 418.6639 0.0733 -1.0000 -1.0000 5205678 1588722747.90 151.5549 59.9995 32.0000 1.9649 1.9668 417.9187 418.4084 0.0736 -1.0000 -1.0000 5205748 1588722748.00 151.5549 59.9995 32.0000 1.9670 1.9689 417.8550 418.3452 0.0736 -1.0000 -1.0000 5205818 1588722748.10 151.5549 59.9995 32.0000 1.9664 1.9683 418.0565 418.5458 0.0734 -1.0000 -1.0000 5205878 1588722748.20 151.5549 59.9995 32.0000 1.9664 1.9683 417.8394 418.3297 0.0736 -1.0000 -1.0000 5205948 1588722748.30 151.5549 59.9995 32.0000 1.9664 1.9683 417.4952 417.9855 0.0737 -1.0000 -1.0000 5206338 1588722748.40 151.3335 59.9995 32.0000 1.9671 1.9690 417.6992 418.1885 0.0734 -1.0000 -1.0000 5206398 1588722748.50 151.3301 59.9995 32.0000 1.9668 1.9687 418.1655 418.6563 0.0736 -1.0000 -1.0000 5206468 1588722748.60 151.3301 59.9995 32.0000 1.9670 1.9689 417.6413 418.1300 0.0734 -1.0000 -1.0000 5206538 1588722748.70 151.3301 59.9995 32.0000 1.9673 1.9692 417.4442 417.9323 0.0733 -1.0000 -1.0000 5206608 1588722748.80 151.3301 59.9995 32.0000 1.9664 1.9683 418.1774 418.6664 0.0734 -1.0000 -1.0000 5206678 1588722748.90 151.3282 59.9995 32.0000 1.9665 1.9684 418.0749 418.5644 0.0735 -1.0000 -1.0000 5206738 1588722749.00 151.3197 59.9995 32.0000 1.9669 1.9688 417.7183 418.2082 0.0736 -1.0000 -1.0000 5206798 1588722749.10 151.3197 59.9995 32.0000 1.9672 1.9691 417.8654 418.3553 0.0735 -1.0000 -1.0000 5206878 1588722749.20 151.3197 59.9995 32.0000 1.9671 1.9690 417.9215 418.4113 0.0735 -1.0000 -1.0000 5206938 1588722749.30 151.3197 59.9995 32.0000 1.9692 1.9711 417.5518 418.0410 0.0735 -1.0000 -1.0000 5207408 1588722749.40 151.3197 59.9995 32.0000 1.9668 1.9687 417.4052 417.8937 0.0734 -1.0000 -1.0000 5207477 1588722749.50 151.3973 59.9998 32.0000 1.9661 1.9680 417.9557 418.4450 0.0735 -1.0000 -1.0000 5207537 1588722749.60 151.5050 60.0001 32.0000 1.9665 1.9684 417.7509 418.2396 0.0733 -1.0000 -1.0000 5207597 1588722749.70 151.5050 60.0001 32.0000 1.9688 1.9707 417.4867 417.9747 0.0734 -1.0000 -1.0000 5207677 1588722749.80 151.5050 60.0001 32.0000 1.9678 1.9697 417.6791 418.1687 0.0736 -1.0000 -1.0000 5208067 1588722749.90 151.5050 60.0001 32.0000 1.9669 1.9688 417.9899 418.4806 0.0736 -1.0000 -1.0000 5208147 1588722750.00 151.5050 60.0001 32.0000 1.9672 1.9691 417.5628 418.0531 0.0737 -1.0000 -1.0000 5208207 1588722750.10 151.3975 60.0001 32.0000 1.9680 1.9699 417.4553 417.9447 0.0735 -1.0000 -1.0000 5208267 1588722750.20 151.3792 60.0001 32.0000 1.9658 1.9677 417.9135 418.4023 0.0733 -1.0000 -1.0000 5208347 1588722750.30 151.3792 60.0001 32.0000 1.9668 1.9687 418.0007 418.4907 0.0736 -1.0000 -1.0000 5208567 1588722750.40 151.3792 60.0001 32.0000 1.9686 1.9705 417.5078 417.9975 0.0736 -1.0000 -1.0000 5208657 1588722750.50 151.3792 60.0001 32.0000 1.9678 1.9697 417.8630 418.3531 0.0736 -1.0000 -1.0000 5208727 1588722750.60 151.6796 60.0001 32.0000 1.9665 1.9684 418.0394 418.5288 0.0734 -1.0000 -1.0000 5208787 1588722750.70 151.7318 60.0001 32.0000 1.9697 1.9715 417.6418 418.1313 0.0736 -1.0000 -1.0000 5208857 1588722750.80 151.7318 60.0001 32.0000 1.9669 1.9688 418.0927 418.5832 0.0736 -1.0000 -1.0000 5209117 1588722750.90 151.7318 60.0001 32.0000 1.9672 1.9691 418.0375 418.5256 0.0734 -1.0000 -1.0000 5209176 1588722751.00 151.7318 60.0001 32.0000 1.9685 1.9704 417.5105 417.9999 0.0735 -1.0000 -1.0000 5209246 1588722751.10 151.7318 60.0001 32.0000 1.9658 1.9677 417.5859 418.0744 0.0734 -1.0000 -1.0000 5209336 1588722751.20 151.5125 60.0001 32.0000 1.9646 1.9665 418.0041 418.4933 0.0734 -1.0000 -1.0000 5209396 1588722751.30 151.4629 60.0001 32.0000 1.9660 1.9679 418.0604 418.5501 0.0735 -1.0000 -1.0000 5209576 1588722751.40 151.4629 60.0001 32.0000 1.9675 1.9694 417.7902 418.2786 0.0734 -1.0000 -1.0000 5209646 1588722751.50 151.4629 60.0001 32.0000 1.9674 1.9693 417.5240 418.0128 0.0734 -1.0000 -1.0000 5209716 1588722751.60 151.4629 60.0001 32.0000 1.9656 1.9675 417.8707 418.3596 0.0734 -1.0000 -1.0000 5209776 1588722751.70 151.4629 60.0001 32.0000 1.9649 1.9668 418.0398 418.5298 0.0735 -1.0000 -1.0000 5209856 1588722751.80 151.7180 60.0001 32.0000 1.9666 1.9685 417.5240 418.0126 0.0734 -1.0000 -1.0000 5209926 1588722751.90 151.7180 60.0001 32.0000 1.9677 1.9696 417.7347 418.2245 0.0736 -1.0000 -1.0000 5209996 1588722752.00 151.7180 60.0001 32.0000 1.9652 1.9671 418.0347 418.5241 0.0735 -1.0000 -1.0000 5210066 1588722752.10 151.7180 60.0001 32.0000 1.9659 1.9678 417.8611 418.3506 0.0735 -1.0000 -1.0000 5210126 1588722752.20 151.7180 60.0001 32.0000 1.9675 1.9694 417.2953 417.7858 0.0737 -1.0000 -1.0000 5210196 1588722752.30 151.7298 60.0001 32.0000 1.9663 1.9682 417.3702 417.8588 0.0734 -1.0000 -1.0000 5210266 1588722752.40 151.7306 60.0001 32.0000 1.9663 1.9682 417.8007 418.2906 0.0736 -1.0000 -1.0000 5210826 1588722752.50 151.7306 60.0001 32.0000 1.9655 1.9674 417.9225 418.4126 0.0736 -1.0000 -1.0000 5210895 1588722752.60 151.7306 60.0001 32.0000 1.9664 1.9683 417.6328 418.1229 0.0736 -1.0000 -1.0000 5210955 1588722752.70 151.7306 60.0001 32.0000 1.9668 1.9687 417.4877 417.9764 0.0734 -1.0000 -1.0000 5211025 1588722752.80 151.7306 60.0001 32.0000 1.9664 1.9683 417.6487 418.1377 0.0735 -1.0000 -1.0000 5211095 1588722752.90 151.5348 60.0001 32.0000 1.9664 1.9683 417.8853 418.3753 0.0736 -1.0000 -1.0000 5211160 1588722753.00 151.5348 60.0001 32.0000 1.9669 1.9688 417.5256 418.0150 0.0735 -1.0000 -1.0000 5211218 1588722753.10 151.5348 60.0001 32.0000 1.9686 1.9705 417.4780 417.9678 0.0736 -1.0000 -1.0000 5211288 1588722753.20 151.5348 60.0001 32.0000 1.9661 1.9679 417.9681 418.4575 0.0734 -1.0000 -1.0000 5211358 1588722753.30 151.5348 60.0001 32.0000 1.9671 1.9690 417.8788 418.3683 0.0735 -1.0000 -1.0000 5211418 1588722753.40 151.6771 60.0001 32.0000 1.9680 1.9699 417.4956 417.9846 0.0734 -1.0000 -1.0000 5211488 1588722753.50 151.7209 60.0001 32.0000 1.9665 1.9684 417.8136 418.3025 0.0735 -1.0000 -1.0000 5211548 1588722753.60 151.7209 60.0001 32.0000 1.9682 1.9701 417.7033 418.1927 0.0735 -1.0000 -1.0000 5211618 1588722753.70 151.7209 60.0001 32.0000 1.9684 1.9703 417.3569 417.8461 0.0735 -1.0000 -1.0000 5211688 1588722753.80 151.7209 60.0001 32.0000 1.9672 1.9691 418.2528 418.7427 0.0735 -1.0000 -1.0000 5211748 1588722753.90 151.7209 60.0001 32.0000 1.9676 1.9695 417.7891 418.2782 0.0734 -1.0000 -1.0000 5212397 1588722754.00 151.2835 60.0001 32.0000 1.9662 1.9681 417.9536 418.4435 0.0736 -1.0000 -1.0000 5212467 1588722754.10 151.2835 60.0001 32.0000 1.9643 1.9662 417.9516 418.4418 0.0735 -1.0000 -1.0000 5212527 1588722754.20 151.2835 60.0001 32.0000 1.9652 1.9671 417.8291 418.3179 0.0734 -1.0000 -1.0000 5212607 1588722754.30 151.2835 60.0001 32.0000 1.9665 1.9684 417.3846 417.8738 0.0736 -1.0000 -1.0000 5212667 1588722754.40 151.2835 60.0001 32.0000 1.9673 1.9692 417.8946 418.3855 0.0736 -1.0000 -1.0000 5212727 1588722754.50 151.2835 60.0001 32.0000 1.9647 1.9666 418.0791 418.5695 0.0736 -1.0000 -1.0000 5212797 1588722754.60 151.3919 60.0012 32.0000 1.9657 1.9676 418.0319 418.5224 0.0736 -1.0000 -1.0000 5212877 1588722754.70 151.4609 60.0019 32.0000 1.9679 1.9698 417.7248 418.2145 0.0735 -1.0000 -1.0000 5212947 1588722754.80 151.4609 60.0019 32.0000 1.9672 1.9691 417.3264 417.8162 0.0736 -1.0000 -1.0000 5213017 1588722754.90 151.4609 60.0019 32.0000 1.9661 1.9680 417.8140 418.3027 0.0735 -1.0000 -1.0000 5213137 1588722755.00 151.4609 60.0019 32.0000 1.9649 1.9668 417.9454 418.4369 0.0738 -1.0000 -1.0000 5213207 1588722755.10 151.4609 60.0019 32.0000 1.9656 1.9675 417.5302 418.0203 0.0735 -1.0000 -1.0000 5213277 1588722755.20 151.3354 60.0019 32.0000 1.9667 1.9686 417.7293 418.2185 0.0735 -1.0000 -1.0000 5213337 1588722755.30 151.3354 60.0019 32.0000 1.9645 1.9664 418.0939 418.5835 0.0735 -1.0000 -1.0000 5213397 1588722755.40 151.3354 60.0019 32.0000 1.9664 1.9683 417.9887 418.4792 0.0736 -1.0000 -1.0000 5213597 1588722755.50 151.3354 60.0019 32.0000 1.9665 1.9684 417.4601 417.9497 0.0736 -1.0000 -1.0000 5213657 1588722755.60 151.3354 60.0019 32.0000 1.9672 1.9691 417.4745 417.9643 0.0736 -1.0000 -1.0000 5213717 1588722755.70 151.3554 60.0019 32.0000 1.9668 1.9687 417.7115 418.1999 0.0734 -1.0000 -1.0000 5213797 1588722755.80 151.3713 60.0019 32.0000 1.9654 1.9673 417.9801 418.4694 0.0734 -1.0000 -1.0000 5213856 1588722755.90 151.3713 60.0019 32.0000 1.9666 1.9685 417.8163 418.3059 0.0736 -1.0000 -1.0000 5213927 1588722756.00 151.3713 60.0019 32.0000 1.9680 1.9699 417.6417 418.1315 0.0735 -1.0000 -1.0000 5214116 1588722756.10 151.3713 60.0019 32.0000 1.9678 1.9697 417.3930 417.8816 0.0735 -1.0000 -1.0000 5214176 1588722756.20 151.3713 60.0019 32.0000 1.9670 1.9689 417.9494 418.4395 0.0736 -1.0000 -1.0000 5214246 1588722756.30 151.3713 60.0019 32.0000 1.9675 1.9694 418.0479 418.5374 0.0734 -1.0000 -1.0000 5214306 1588722756.40 151.3412 60.0019 32.0000 1.9679 1.9698 417.4818 417.9709 0.0736 -1.0000 -1.0000 5214366 1588722756.50 151.3412 60.0019 32.0000 1.9677 1.9696 417.6817 418.1718 0.0736 -1.0000 -1.0000 5214626 1588722756.60 151.3412 60.0019 32.0000 1.9659 1.9678 418.0628 418.5526 0.0734 -1.0000 -1.0000 5214686 1588722756.70 151.3412 60.0019 32.0000 1.9677 1.9696 417.7912 418.2800 0.0734 -1.0000 -1.0000 5214746 1588722756.80 151.3412 60.0019 32.0000 1.9671 1.9690 417.1836 417.6738 0.0737 -1.0000 -1.0000 5214826 1588722756.90 151.3412 60.0019 32.0000 1.9662 1.9681 417.6761 418.1664 0.0736 -1.0000 -1.0000 5214886 1588722757.00 151.5098 60.0019 32.0000 1.9654 1.9673 418.0851 418.5732 0.0732 -1.0000 -1.0000 5215086 1588722757.10 151.5772 60.0019 32.0000 1.9650 1.9669 418.0350 418.5243 0.0735 -1.0000 -1.0000 5215156 1588722757.20 151.5772 60.0019 32.0000 1.9664 1.9683 417.8352 418.3255 0.0736 -1.0000 -1.0000 5215216 1588722757.30 151.5772 60.0019 32.0000 1.9659 1.9678 417.9796 418.4675 0.0733 -1.0000 -1.0000 5215286 1588722757.40 151.5772 60.0019 32.0000 1.9665 1.9684 418.1228 418.6126 0.0735 -1.0000 -1.0000 5215356 1588722757.50 151.4533 60.0019 32.0000 1.9669 1.9688 417.6367 418.1264 0.0736 -1.0000 -1.0000 5216135 1588722757.60 151.4533 60.0019 32.0000 1.9671 1.9690 417.6548 418.1445 0.0735 -1.0000 -1.0000 5216205 1588722757.70 151.4533 60.0019 32.0000 1.9654 1.9673 418.0002 418.4891 0.0734 -1.0000 -1.0000 5216275 1588722757.80 151.4533 60.0019 32.0000 1.9671 1.9690 417.7668 418.2566 0.0736 -1.0000 -1.0000 5216345 1588722757.90 151.4533 60.0019 32.0000 1.9688 1.9706 417.2184 417.7064 0.0734 -1.0000 -1.0000 5216415 1588722758.00 151.4916 60.0019 32.0000 1.9659 1.9678 417.8967 418.3865 0.0736 -1.0000 -1.0000 5216475 1588722758.10 151.7393 60.0019 32.0000 1.9688 1.9707 418.1013 418.5907 0.0733 -1.0000 -1.0000 5216535 1588722758.20 151.7393 60.0019 32.0000 1.9688 1.9706 417.3905 417.8795 0.0735 -1.0000 -1.0000 5216615 1588722758.30 151.7393 60.0019 32.0000 1.9668 1.9687 417.7108 418.2005 0.0736 -1.0000 -1.0000 5216675 1588722758.40 151.7393 60.0019 32.0000 1.9650 1.9669 417.8071 418.2969 0.0735 -1.0000 -1.0000 5216735 1588722758.50 151.7393 60.0019 32.0000 1.9675 1.9694 417.4898 417.9792 0.0736 -1.0000 -1.0000 5216815 1588722758.60 151.4123 60.0019 32.0000 1.9685 1.9704 417.4317 417.9208 0.0735 -1.0000 -1.0000 5216875 1588722758.70 151.4123 60.0019 32.0000 1.9679 1.9698 417.8112 418.3008 0.0736 -1.0000 -1.0000 5216935 1588722758.80 151.4123 60.0019 32.0000 1.9655 1.9674 418.1188 418.6095 0.0736 -1.0000 -1.0000 5217015 1588722758.90 151.4123 60.0019 32.0000 1.9654 1.9673 418.0618 418.5525 0.0737 -1.0000 -1.0000 5217075 1588722759.00 151.4123 60.0019 32.0000 1.9667 1.9686 417.5679 418.0572 0.0735 -1.0000 -1.0000 5217734 1588722759.10 151.3657 60.0021 32.0000 1.9683 1.9702 417.5983 418.0881 0.0735 -1.0000 -1.0000 5217814 1588722759.20 151.3258 60.0023 32.0000 1.9669 1.9688 418.0714 418.5613 0.0735 -1.0000 -1.0000 5217874 1588722759.30 151.3258 60.0023 32.0000 1.9668 1.9687 417.7887 418.2785 0.0736 -1.0000 -1.0000 5217934 1588722759.40 151.3258 60.0023 32.0000 1.9679 1.9698 417.6193 418.1089 0.0736 -1.0000 -1.0000 5218004 1588722759.50 151.3258 60.0023 32.0000 1.9672 1.9691 417.7663 418.2556 0.0734 -1.0000 -1.0000 5218084 1588722759.60 151.3258 60.0023 32.0000 1.9656 1.9675 418.0320 418.5213 0.0734 -1.0000 -1.0000 5218154 1588722759.70 151.3258 60.0023 32.0000 1.9673 1.9692 417.7917 418.2812 0.0736 -1.0000 -1.0000 5218224 1588722759.80 151.3258 60.0023 32.0000 1.9680 1.9699 417.4768 417.9666 0.0736 -1.0000 -1.0000 5218284 1588722759.90 151.3258 60.0023 32.0000 1.9663 1.9682 417.8624 418.3530 0.0737 -1.0000 -1.0000 5218364 1588722760.00 151.3258 60.0023 32.0000 1.9666 1.9685 417.8853 418.3740 0.0734 -1.0000 -1.0000 5218424 1588722760.10 151.3258 60.0023 32.0000 1.9691 1.9710 417.5396 418.0293 0.0737 -1.0000 -1.0000 5218484 1588722760.20 151.3258 60.0023 32.0000 1.9670 1.9689 417.3347 417.8234 0.0734 -1.0000 -1.0000 5218574 1588722760.30 151.3258 60.0023 32.0000 1.9671 1.9690 418.1822 418.6714 0.0735 -1.0000 -1.0000 5218634 1588722760.40 151.3258 60.0023 32.0000 1.9682 1.9701 417.8079 418.2985 0.0737 -1.0000 -1.0000 5218694 1588722760.50 151.8539 60.0023 32.0000 1.9675 1.9694 417.4661 417.9559 0.0736 -1.0000 -1.0000 5218764 1588722760.60 151.8539 60.0023 32.0000 1.9649 1.9668 417.9627 418.4525 0.0735 -1.0000 -1.0000 5218834 1588722760.70 151.8539 60.0023 32.0000 1.9664 1.9683 417.4384 417.9277 0.0735 -1.0000 -1.0000 5218894 1588722760.80 151.8539 60.0023 32.0000 1.9657 1.9676 417.6726 418.1623 0.0735 -1.0000 -1.0000 5218964 1588722760.90 151.8539 60.0023 32.0000 1.9655 1.9674 418.1583 418.6492 0.0736 -1.0000 -1.0000 5219034 1588722761.00 151.8539 60.0023 32.0000 1.9688 1.9707 417.6936 418.1837 0.0736 -1.0000 -1.0000 5219094 1588722761.10 151.8539 60.0023 32.0000 1.9686 1.9705 417.8372 418.3273 0.0736 -1.0000 -1.0000 5219164 1588722761.20 151.8539 60.0023 32.0000 1.9663 1.9682 417.9686 418.4583 0.0735 -1.0000 -1.0000 5219234 1588722761.30 151.8539 60.0023 32.0000 1.9674 1.9693 417.9650 418.4547 0.0734 -1.0000 -1.0000 5219294 1588722761.40 151.8539 60.0023 32.0000 1.9671 1.9690 417.7378 418.2275 0.0736 -1.0000 -1.0000 5219364 1588722761.50 151.8539 60.0023 32.0000 1.9654 1.9673 417.7313 418.2196 0.0735 -1.0000 -1.0000 5219424 1588722761.60 151.6121 60.0023 32.0000 1.9651 1.9670 417.9899 418.4808 0.0736 -1.0000 -1.0000 5219663 1588722761.70 151.5334 60.0023 32.0000 1.9660 1.9679 417.8280 418.3169 0.0735 -1.0000 -1.0000 5219743 1588722761.80 151.5334 60.0023 32.0000 1.9663 1.9682 417.6154 418.1052 0.0734 -1.0000 -1.0000 5219804 1588722761.90 151.5334 60.0023 32.0000 1.9648 1.9667 417.8626 418.3514 0.0735 -1.0000 -1.0000 5219883 1588722762.00 151.5334 60.0023 32.0000 1.9656 1.9675 418.1304 418.6208 0.0736 -1.0000 -1.0000 5219943 1588722762.10 151.5334 60.0023 32.0000 1.9683 1.9702 417.7596 418.2486 0.0734 -1.0000 -1.0000 5220003 1588722762.20 151.4252 60.0023 32.0000 1.9681 1.9700 417.5186 418.0070 0.0734 -1.0000 -1.0000 5220083 1588722762.30 151.4195 60.0023 32.0000 1.9651 1.9670 417.9283 418.4187 0.0736 -1.0000 -1.0000 5220143 1588722762.40 151.4195 60.0023 32.0000 1.9652 1.9671 418.0742 418.5644 0.0736 -1.0000 -1.0000 5220203 1588722762.50 151.4195 60.0023 32.0000 1.9685 1.9704 417.5985 418.0892 0.0737 -1.0000 -1.0000 5220273 1588722762.60 151.4195 60.0023 32.0000 1.9667 1.9686 417.3669 417.8559 0.0735 -1.0000 -1.0000 5220693 1588722762.70 151.4252 60.0023 32.0000 1.9654 1.9673 417.7739 418.2637 0.0736 -1.0000 -1.0000 5220753 1588722762.80 151.5991 60.0023 32.0000 1.9653 1.9672 418.0251 418.5153 0.0735 -1.0000 -1.0000 5220823 1588722762.90 151.5991 60.0023 32.0000 1.9677 1.9696 417.5670 418.0569 0.0736 -1.0000 -1.0000 5220893 1588722763.00 151.5991 60.0023 32.0000 1.9664 1.9683 418.1364 418.6273 0.0736 -1.0000 -1.0000 5220963 1588722763.10 151.5991 60.0023 32.0000 1.9672 1.9691 417.9506 418.4416 0.0738 -1.0000 -1.0000 5221153 1588722763.20 151.5639 60.0023 32.0000 1.9679 1.9698 417.5405 418.0300 0.0736 -1.0000 -1.0000 5221213 1588722763.30 151.5612 60.0023 32.0000 1.9657 1.9676 418.0597 418.5506 0.0736 -1.0000 -1.0000 5221283 1588722763.40 151.5612 60.0023 32.0000 1.9661 1.9680 417.9078 418.3979 0.0736 -1.0000 -1.0000 5221353 1588722763.50 151.5612 60.0023 32.0000 1.9662 1.9681 417.5113 418.0012 0.0736 -1.0000 -1.0000 5221413 1588722763.60 151.5612 60.0023 32.0000 1.9662 1.9681 417.4417 417.9317 0.0736 -1.0000 -1.0000 5221852 1588722763.70 151.5612 60.0023 32.0000 1.9648 1.9667 417.9382 418.4280 0.0735 -1.0000 -1.0000 5221922 1588722763.80 151.5612 60.0023 32.0000 1.9643 1.9662 418.1163 418.6079 0.0737 -1.0000 -1.0000 5221992 1588722763.90 151.5820 60.0023 32.0000 1.9659 1.9678 417.9491 418.4392 0.0735 -1.0000 -1.0000 5222062 1588722764.00 151.6655 60.0023 32.0000 1.9658 1.9677 417.8408 418.3301 0.0734 -1.0000 -1.0000 5222122 1588722764.10 151.6655 60.0023 32.0000 1.9660 1.9679 418.0790 418.5682 0.0734 -1.0000 -1.0000 5222522 1588722764.20 151.6655 60.0023 32.0000 1.9669 1.9688 418.1870 418.6768 0.0735 -1.0000 -1.0000 5222592 1588722764.30 151.6655 60.0023 32.0000 1.9681 1.9700 417.7302 418.2208 0.0737 -1.0000 -1.0000 5222662 1588722764.40 151.6655 60.0023 32.0000 1.9648 1.9667 417.7060 418.1958 0.0736 -1.0000 -1.0000 5222722 1588722764.50 151.5190 60.0023 32.0000 1.9642 1.9661 418.1055 418.5957 0.0736 -1.0000 -1.0000 5222792 1588722764.60 151.5190 60.0023 32.0000 1.9644 1.9663 418.0979 418.5877 0.0735 -1.0000 -1.0000 5222872 1588722764.70 151.5190 60.0023 32.0000 1.9674 1.9693 417.7056 418.1946 0.0734 -1.0000 -1.0000 5222972 1588722764.80 151.5190 60.0023 32.0000 1.9667 1.9686 417.3825 417.8719 0.0736 -1.0000 -1.0000 5223042 1588722764.90 151.5190 60.0023 32.0000 1.9651 1.9670 418.0239 418.5146 0.0736 -1.0000 -1.0000 5223112 1588722765.00 151.3739 60.0039 32.0000 1.9652 1.9671 418.0047 418.4950 0.0736 -1.0000 -1.0000 5223172 1588722765.10 151.3354 60.0044 32.0000 1.9665 1.9684 417.9326 418.4229 0.0736 -1.0000 -1.0000 5223241 1588722765.20 151.3354 60.0044 32.0000 1.9649 1.9668 417.9919 418.4818 0.0735 -1.0000 -1.0000 5223302 1588722765.30 151.3354 60.0044 32.0000 1.9665 1.9684 418.0279 418.5170 0.0734 -1.0000 -1.0000 5223371 1588722765.40 151.3354 60.0044 32.0000 1.9685 1.9704 417.5364 418.0255 0.0736 -1.0000 -1.0000 5223441 1588722765.50 151.3354 60.0044 32.0000 1.9657 1.9676 417.8838 418.3720 0.0733 -1.0000 -1.0000 5223501 1588722765.60 151.4058 60.0044 32.0000 1.9636 1.9655 417.9574 418.4468 0.0735 -1.0000 -1.0000 5223561 1588722765.70 151.4058 60.0044 32.0000 1.9683 1.9702 417.7654 418.2558 0.0737 -1.0000 -1.0000 5224281 1588722765.80 151.4058 60.0044 32.0000 1.9694 1.9713 417.5906 418.0802 0.0735 -1.0000 -1.0000 5224341 1588722765.90 151.4058 60.0044 32.0000 1.9660 1.9679 417.9880 418.4776 0.0735 -1.0000 -1.0000 5224411 1588722766.00 151.4058 60.0044 32.0000 1.9664 1.9683 417.9747 418.4653 0.0736 -1.0000 -1.0000 5224471 1588722766.10 151.4058 60.0044 32.0000 1.9684 1.9703 417.8160 418.3063 0.0737 -1.0000 -1.0000 5224541 1588722766.20 151.4058 60.0044 32.0000 1.9665 1.9685 417.8641 418.3542 0.0735 -1.0000 -1.0000 5224611 1588722766.30 151.4058 60.0044 32.0000 1.9658 1.9677 418.0484 418.5393 0.0736 -1.0000 -1.0000 5224671 1588722766.40 151.4501 60.0044 32.0000 1.9664 1.9683 417.9488 418.4372 0.0733 -1.0000 -1.0000 5224731 1588722766.50 151.5728 60.0044 32.0000 1.9663 1.9682 417.3308 417.8187 0.0734 -1.0000 -1.0000 5224811 1588722766.60 151.5728 60.0044 32.0000 1.9654 1.9673 417.8585 418.3486 0.0735 -1.0000 -1.0000 5224871 1588722766.70 151.5728 60.0044 32.0000 1.9639 1.9658 417.9328 418.4218 0.0734 -1.0000 -1.0000 5224931 1588722766.80 151.5728 60.0044 32.0000 1.9660 1.9679 417.9582 418.4464 0.0733 -1.0000 -1.0000 5225011 1588722766.90 151.5728 60.0044 32.0000 1.9710 1.9729 417.9108 418.4018 0.0737 -1.0000 -1.0000 5225071 1588722767.00 151.5575 60.0044 32.0000 1.9676 1.9695 417.6513 418.1412 0.0736 -1.0000 -1.0000 5225131 1588722767.10 151.5558 60.0044 32.0000 1.9661 1.9680 417.9073 418.3978 0.0736 -1.0000 -1.0000 5225211 1588722767.20 151.5558 60.0044 32.0000 1.9668 1.9687 417.9138 418.4036 0.0735 -1.0000 -1.0000 5225351 1588722767.30 151.5558 60.0044 32.0000 1.9680 1.9699 417.9143 418.4038 0.0735 -1.0000 -1.0000 5225411 1588722767.40 151.5558 60.0044 32.0000 1.9661 1.9680 418.0407 418.5307 0.0735 -1.0000 -1.0000 5225481 1588722767.50 151.5558 60.0044 32.0000 1.9665 1.9684 417.9825 418.4730 0.0737 -1.0000 -1.0000 5225550 1588722767.60 151.5558 60.0044 32.0000 1.9671 1.9690 417.7940 418.2838 0.0734 -1.0000 -1.0000 5225611 1588722767.70 151.5558 60.0044 32.0000 1.9671 1.9690 417.6703 418.1599 0.0735 -1.0000 -1.0000 5226120 1588722767.80 151.5558 60.0044 32.0000 1.9662 1.9681 418.1109 418.6004 0.0735 -1.0000 -1.0000 5226180 1588722767.90 151.5558 60.0044 32.0000 1.9677 1.9696 417.9086 418.3996 0.0737 -1.0000 -1.0000 5226250 1588722768.00 151.5558 60.0044 32.0000 1.9708 1.9727 417.8414 418.3328 0.0737 -1.0000 -1.0000 5226320 1588722768.10 151.5290 60.0044 32.0000 1.9660 1.9679 417.9426 418.4330 0.0736 -1.0000 -1.0000 5226380 1588722768.20 151.4073 60.0044 32.0000 1.9664 1.9683 418.0252 418.5165 0.0736 -1.0000 -1.0000 5226580 1588722768.30 151.4073 60.0044 32.0000 1.9674 1.9693 417.9459 418.4352 0.0736 -1.0000 -1.0000 5226640 1588722768.40 151.4073 60.0044 32.0000 1.9676 1.9695 417.7768 418.2675 0.0737 -1.0000 -1.0000 5226700 1588722768.50 151.4073 60.0044 32.0000 1.9669 1.9688 417.9601 418.4498 0.0735 -1.0000 -1.0000 5226780 1588722768.60 151.4073 60.0044 32.0000 1.9650 1.9669 417.8937 418.3840 0.0736 -1.0000 -1.0000 5226840 1588722768.70 151.4058 60.0044 32.0000 1.9665 1.9684 417.6860 418.1759 0.0736 -1.0000 -1.0000 5226900 1588722768.80 151.2706 60.0044 32.0000 1.9674 1.9693 417.5242 418.0129 0.0734 -1.0000 -1.0000 5226980 1588722768.90 151.2706 60.0044 32.0000 1.9652 1.9671 417.8498 418.3396 0.0736 -1.0000 -1.0000 5227040 1588722769.00 151.2706 60.0044 32.0000 1.9648 1.9667 417.9686 418.4581 0.0734 -1.0000 -1.0000 5227100 1588722769.10 151.2706 60.0044 32.0000 1.9664 1.9683 417.6843 418.1725 0.0733 -1.0000 -1.0000 5227180 1588722769.20 151.2706 60.0044 32.0000 1.9677 1.9696 417.4127 417.9004 0.0733 -1.0000 -1.0000 5227240 1588722769.30 151.4371 60.0044 32.0000 1.9679 1.9698 417.6777 418.1674 0.0736 -1.0000 -1.0000 5227309 1588722769.40 151.6961 60.0044 32.0000 1.9663 1.9682 418.0723 418.5622 0.0735 -1.0000 -1.0000 5227380 1588722769.50 151.6961 60.0044 32.0000 1.9666 1.9685 417.6948 418.1834 0.0733 -1.0000 -1.0000 5227449 1588722769.60 151.6961 60.0044 32.0000 1.9671 1.9690 417.7544 418.2441 0.0736 -1.0000 -1.0000 5227510 1588722769.70 151.6961 60.0044 32.0000 1.9654 1.9673 417.8923 418.3822 0.0735 -1.0000 -1.0000 5227579 1588722769.80 151.6961 60.0044 32.0000 1.9639 1.9658 417.8554 418.3453 0.0736 -1.0000 -1.0000 5227659 1588722769.90 151.5155 60.0053 32.0000 1.9659 1.9678 417.3691 417.8591 0.0736 -1.0000 -1.0000 5227729 1588722770.00 151.5155 60.0053 32.0000 1.9668 1.9687 417.3970 417.8858 0.0735 -1.0000 -1.0000 5227799 1588722770.10 151.5155 60.0053 32.0000 1.9646 1.9664 417.8151 418.3048 0.0735 -1.0000 -1.0000 5227859 1588722770.20 151.5155 60.0053 32.0000 1.9667 1.9686 417.4294 417.9184 0.0735 -1.0000 -1.0000 5227929 1588722770.30 151.5155 60.0053 32.0000 1.9656 1.9675 417.8525 418.3409 0.0734 -1.0000 -1.0000 5228179 1588722770.40 151.5155 60.0053 32.0000 1.9674 1.9693 418.0414 418.5322 0.0737 -1.0000 -1.0000 5228239 1588722770.50 151.5155 60.0053 32.0000 1.9680 1.9699 417.7337 418.2234 0.0734 -1.0000 -1.0000 5228309 1588722770.60 151.6222 60.0053 32.0000 1.9676 1.9695 417.4461 417.9367 0.0736 -1.0000 -1.0000 5228369 1588722770.70 151.6222 60.0053 32.0000 1.9654 1.9673 417.9910 418.4803 0.0735 -1.0000 -1.0000 5228439 1588722770.80 151.6222 60.0053 32.0000 1.9676 1.9695 417.8585 418.3485 0.0735 -1.0000 -1.0000 5228689 1588722770.90 151.6222 60.0053 32.0000 1.9674 1.9693 417.3978 417.8891 0.0737 -1.0000 -1.0000 5228749 1588722771.00 151.6222 60.0053 32.0000 1.9651 1.9670 417.6570 418.1461 0.0735 -1.0000 -1.0000 5228819 1588722771.10 151.6205 60.0053 32.0000 1.9667 1.9686 417.8340 418.3249 0.0738 -1.0000 -1.0000 5228889 1588722771.20 151.6006 60.0053 32.0000 1.9677 1.9696 417.6947 418.1854 0.0736 -1.0000 -1.0000 5228959 1588722771.30 151.6006 60.0053 32.0000 1.9671 1.9690 417.5192 418.0080 0.0734 -1.0000 -1.0000 5229149 1588722771.40 151.6006 60.0053 32.0000 1.9645 1.9664 417.8629 418.3522 0.0735 -1.0000 -1.0000 5229219 1588722771.50 151.6006 60.0053 32.0000 1.9661 1.9680 417.7052 418.1944 0.0735 -1.0000 -1.0000 5229279 1588722771.60 151.6006 60.0053 32.0000 1.9678 1.9697 417.5545 418.0442 0.0735 -1.0000 -1.0000 5229338 1588722771.70 151.6006 60.0053 32.0000 1.9672 1.9691 417.3988 417.8876 0.0735 -1.0000 -1.0000 5229418 1588722771.80 151.6006 60.0053 32.0000 1.9674 1.9693 417.9693 418.4600 0.0736 -1.0000 -1.0000 5229478 1588722771.90 151.6006 60.0053 32.0000 1.9663 1.9682 417.6875 418.1778 0.0736 -1.0000 -1.0000 5230428 1588722772.00 151.6006 60.0053 32.0000 1.9666 1.9685 417.6495 418.1393 0.0734 -1.0000 -1.0000 5230488 1588722772.10 151.6006 60.0053 32.0000 1.9655 1.9674 417.9870 418.4768 0.0735 -1.0000 -1.0000 5230548 1588722772.20 151.4894 60.0053 32.0000 1.9645 1.9664 417.9619 418.4514 0.0735 -1.0000 -1.0000 5230628 1588722772.30 151.4894 60.0053 32.0000 1.9665 1.9684 417.7141 418.2049 0.0737 -1.0000 -1.0000 5230688 1588722772.40 151.4894 60.0053 32.0000 1.9684 1.9703 417.3699 417.8604 0.0738 -1.0000 -1.0000 5230748 1588722772.50 151.4894 60.0053 32.0000 1.9651 1.9670 417.6341 418.1243 0.0735 -1.0000 -1.0000 5230828 1588722772.60 151.4894 60.0053 32.0000 1.9647 1.9666 417.8148 418.3037 0.0734 -1.0000 -1.0000 5230888 1588722772.70 151.4894 60.0053 32.0000 1.9663 1.9682 417.6027 418.0921 0.0734 -1.0000 -1.0000 5230948 1588722772.80 151.3750 60.0053 32.0000 1.9689 1.9708 417.3918 417.8810 0.0736 -1.0000 -1.0000 5231018 1588722772.90 151.3750 60.0053 32.0000 1.9677 1.9696 417.9770 418.4662 0.0735 -1.0000 -1.0000 5231747 1588722773.00 151.3750 60.0053 32.0000 1.9688 1.9707 417.6237 418.1141 0.0736 -1.0000 -1.0000 5231807 1588722773.10 151.3750 60.0053 32.0000 1.9676 1.9694 417.4143 417.9034 0.0735 -1.0000 -1.0000 5231877 1588722773.20 151.5075 60.0053 32.0000 1.9668 1.9687 418.0676 418.5577 0.0735 -1.0000 -1.0000 5231937 1588722773.30 151.5075 60.0053 32.0000 1.9708 1.9727 417.7417 418.2305 0.0734 -1.0000 -1.0000 5232007 1588722773.40 151.5047 60.0053 32.0000 1.9674 1.9693 417.6458 418.1336 0.0732 -1.0000 -1.0000 5232077 1588722773.50 151.5047 60.0053 32.0000 1.9659 1.9678 417.9034 418.3922 0.0734 -1.0000 -1.0000 5232137 1588722773.60 151.5047 60.0053 32.0000 1.9663 1.9682 417.7408 418.2293 0.0734 -1.0000 -1.0000 5232197 1588722773.70 151.5047 60.0053 32.0000 1.9676 1.9695 417.5084 417.9978 0.0735 -1.0000 -1.0000 5232277 1588722773.80 151.5047 60.0053 32.0000 1.9671 1.9690 417.3550 417.8430 0.0734 -1.0000 -1.0000 5232337 1588722773.90 151.5047 60.0053 32.0000 1.9646 1.9665 417.7074 418.1966 0.0735 -1.0000 -1.0000 5232817 1588722774.00 151.5047 60.0053 32.0000 1.9649 1.9668 417.5839 418.0729 0.0735 -1.0000 -1.0000 5232877 1588722774.10 151.5047 60.0053 32.0000 1.9679 1.9698 417.2682 417.7570 0.0734 -1.0000 -1.0000 5232937 1588722774.20 151.5047 60.0053 32.0000 1.9659 1.9678 417.7101 418.1991 0.0736 -1.0000 -1.0000 5233007 1588722774.30 151.5047 60.0053 32.0000 1.9670 1.9689 417.9907 418.4801 0.0734 -1.0000 -1.0000 5233076 1588722774.40 151.4507 60.0048 32.0000 1.9682 1.9701 417.6135 418.1029 0.0735 -1.0000 -1.0000 5233136 1588722774.50 151.3308 60.0037 32.0000 1.9678 1.9697 417.5304 418.0195 0.0736 -1.0000 -1.0000 5233207 1588722774.60 151.3308 60.0037 32.0000 1.9679 1.9698 417.7656 418.2549 0.0735 -1.0000 -1.0000 5233266 1588722774.70 151.3308 60.0037 32.0000 1.9681 1.9700 417.9781 418.4685 0.0736 -1.0000 -1.0000 5233336 1588722774.80 151.3308 60.0037 32.0000 1.9687 1.9706 417.7347 418.2251 0.0736 -1.0000 -1.0000 5233406 1588722774.90 151.3308 60.0037 32.0000 1.9669 1.9688 417.9420 418.4322 0.0736 -1.0000 -1.0000 5233466 1588722775.00 151.3308 60.0037 32.0000 1.9650 1.9669 417.9599 418.4508 0.0736 -1.0000 -1.0000 5233526 1588722775.10 151.3308 60.0037 32.0000 1.9691 1.9710 417.9564 418.4458 0.0735 -1.0000 -1.0000 5233606 1588722775.20 151.3308 60.0037 32.0000 1.9669 1.9688 418.0233 418.5132 0.0735 -1.0000 -1.0000 5233676 1588722775.30 151.3308 60.0037 32.0000 1.9671 1.9690 417.7419 418.2314 0.0735 -1.0000 -1.0000 5233736 1588722775.40 151.3308 60.0037 32.0000 1.9691 1.9710 417.4870 417.9754 0.0733 -1.0000 -1.0000 5233806 1588722775.50 151.5802 60.0037 32.0000 1.9664 1.9683 418.0089 418.4978 0.0734 -1.0000 -1.0000 5233866 1588722775.60 151.6195 60.0037 32.0000 1.9658 1.9677 417.9095 418.3998 0.0735 -1.0000 -1.0000 5233936 1588722775.70 151.6195 60.0037 32.0000 1.9673 1.9692 417.9628 418.4525 0.0736 -1.0000 -1.0000 5234006 1588722775.80 151.6195 60.0037 32.0000 1.9678 1.9697 417.6225 418.1118 0.0735 -1.0000 -1.0000 5234066 1588722775.90 151.6195 60.0037 32.0000 1.9674 1.9693 417.5938 418.0822 0.0735 -1.0000 -1.0000 5234146 1588722776.00 151.6195 60.0037 32.0000 1.9665 1.9684 417.8468 418.3366 0.0735 -1.0000 -1.0000 5234206 1588722776.10 151.6195 60.0037 32.0000 1.9653 1.9672 417.9795 418.4684 0.0734 -1.0000 -1.0000 5234266 1588722776.20 151.6195 60.0037 32.0000 1.9664 1.9683 417.8181 418.3076 0.0735 -1.0000 -1.0000 5234336 1588722776.30 151.6195 60.0037 32.0000 1.9668 1.9687 417.6854 418.1740 0.0733 -1.0000 -1.0000 5234406 1588722776.40 151.6195 60.0037 32.0000 1.9653 1.9672 417.9862 418.4773 0.0736 -1.0000 -1.0000 5234466 1588722776.50 151.6195 60.0037 32.0000 1.9659 1.9678 418.0335 418.5240 0.0737 -1.0000 -1.0000 5234536 1588722776.60 151.6195 60.0037 32.0000 1.9673 1.9692 417.6367 418.1267 0.0736 -1.0000 -1.0000 5234606 1588722776.70 151.6195 60.0037 32.0000 1.9678 1.9697 417.3961 417.8854 0.0735 -1.0000 -1.0000 5234686 1588722776.80 151.6195 60.0037 32.0000 1.9668 1.9687 417.3930 417.8812 0.0734 -1.0000 -1.0000 5234766 1588722776.90 151.6195 60.0037 32.0000 1.9643 1.9661 417.8065 418.2965 0.0735 -1.0000 -1.0000 5234836 1588722777.00 151.6195 60.0037 32.0000 1.9650 1.9669 417.9001 418.3893 0.0734 -1.0000 -1.0000 5234896 1588722777.10 151.5217 60.0037 32.0000 1.9667 1.9686 417.6956 418.1845 0.0734 -1.0000 -1.0000 5234965 1588722777.20 151.5217 60.0037 32.0000 1.9663 1.9682 417.5814 418.0698 0.0734 -1.0000 -1.0000 5235026 1588722777.30 151.5217 60.0037 32.0000 1.9660 1.9679 417.6799 418.1698 0.0736 -1.0000 -1.0000 5235096 1588722777.40 151.5217 60.0037 32.0000 1.9675 1.9694 417.4746 417.9642 0.0735 -1.0000 -1.0000 5235165 1588722777.50 151.5217 60.0037 32.0000 1.9674 1.9693 418.0689 418.5594 0.0736 -1.0000 -1.0000 5236015 1588722777.60 151.5217 60.0037 32.0000 1.9667 1.9686 417.9789 418.4686 0.0734 -1.0000 -1.0000 5236075 1588722777.70 151.5217 60.0037 32.0000 1.9689 1.9708 417.3924 417.8807 0.0734 -1.0000 -1.0000 5236145 1588722777.80 151.5629 60.0037 32.0000 1.9671 1.9690 417.6242 418.1134 0.0734 -1.0000 -1.0000 5236225 1588722777.90 151.6690 60.0037 32.0000 1.9666 1.9685 417.9421 418.4317 0.0736 -1.0000 -1.0000 5236295 1588722778.00 151.5429 60.0037 32.0000 1.9682 1.9701 417.7931 418.2828 0.0735 -1.0000 -1.0000 5236365 1588722778.10 151.5429 60.0037 32.0000 1.9676 1.9695 417.6553 418.1440 0.0734 -1.0000 -1.0000 5236425 1588722778.20 151.5429 60.0037 32.0000 1.9655 1.9674 417.9105 418.3996 0.0735 -1.0000 -1.0000 5236495 1588722778.30 151.5429 60.0037 32.0000 1.9651 1.9670 417.7675 418.2568 0.0735 -1.0000 -1.0000 5236565 1588722778.40 151.5429 60.0037 32.0000 1.9676 1.9695 417.5654 418.0549 0.0735 -1.0000 -1.0000 5236635 1588722778.50 151.5396 60.0037 32.0000 1.9650 1.9669 417.8619 418.3513 0.0735 -1.0000 -1.0000 5236715 1588722778.60 151.6023 60.0037 32.0000 1.9652 1.9671 417.9390 418.4282 0.0734 -1.0000 -1.0000 5236774 1588722778.70 151.6023 60.0037 32.0000 1.9648 1.9666 417.8504 418.3386 0.0733 -1.0000 -1.0000 5236834 1588722778.80 151.6023 60.0037 32.0000 1.9666 1.9685 417.5294 418.0183 0.0736 -1.0000 -1.0000 5236915 1588722778.90 151.3791 60.0037 32.0000 1.9663 1.9682 417.6133 418.1039 0.0737 -1.0000 -1.0000 5236974 1588722779.00 151.3791 60.0037 32.0000 1.9648 1.9667 418.0497 418.5401 0.0736 -1.0000 -1.0000 5237034 1588722779.10 151.3791 60.0037 32.0000 1.9668 1.9687 417.8943 418.3850 0.0737 -1.0000 -1.0000 5237144 1588722779.20 151.3791 60.0037 32.0000 1.9687 1.9706 417.4028 417.8916 0.0734 -1.0000 -1.0000 5237204 1588722779.30 151.3791 60.0037 32.0000 1.9670 1.9689 417.6738 418.1629 0.0734 -1.0000 -1.0000 5237264 1588722779.40 151.3791 60.0037 32.0000 1.9652 1.9671 417.9529 418.4422 0.0735 -1.0000 -1.0000 5237344 1588722779.50 151.3791 60.0037 32.0000 1.9667 1.9686 417.7017 418.1914 0.0736 -1.0000 -1.0000 5237474 1588722779.60 151.3791 60.0037 32.0000 1.9666 1.9685 417.3514 417.8410 0.0735 -1.0000 -1.0000 5237534 1588722779.70 151.4131 60.0028 32.0000 1.9654 1.9673 417.8065 418.2950 0.0733 -1.0000 -1.0000 5237604 1588722779.80 151.4131 60.0028 32.0000 1.9644 1.9663 417.9161 418.4057 0.0735 -1.0000 -1.0000 5237674 1588722779.90 151.4131 60.0028 32.0000 1.9685 1.9704 417.6505 418.1400 0.0736 -1.0000 -1.0000 5237744 1588722780.00 151.4131 60.0028 32.0000 1.9667 1.9686 417.8110 418.3004 0.0734 -1.0000 -1.0000 5237804 1588722780.10 151.4432 60.0028 32.0000 1.9668 1.9687 418.0805 418.5705 0.0735 -1.0000 -1.0000 5238733 1588722780.20 151.5445 60.0028 32.0000 1.9687 1.9706 418.0804 418.5704 0.0736 -1.0000 -1.0000 5238813 1588722780.30 151.5445 60.0028 32.0000 1.9690 1.9709 417.5203 418.0089 0.0734 -1.0000 -1.0000 5238873 1588722780.40 151.5445 60.0028 32.0000 1.9674 1.9693 418.0339 418.5238 0.0735 -1.0000 -1.0000 5238933 1588722780.50 151.5445 60.0028 32.0000 1.9664 1.9683 418.1301 418.6205 0.0737 -1.0000 -1.0000 5239013 1588722780.60 151.5445 60.0028 32.0000 1.9665 1.9684 417.7823 418.2697 0.0733 -1.0000 -1.0000 5239073 1588722780.70 151.5445 60.0028 32.0000 1.9677 1.9696 417.6057 418.0946 0.0735 -1.0000 -1.0000 5239133 1588722780.80 151.5445 60.0028 32.0000 1.9656 1.9675 417.9002 418.3897 0.0735 -1.0000 -1.0000 5239203 1588722780.90 151.4677 60.0028 32.0000 1.9651 1.9670 418.0421 418.5336 0.0737 -1.0000 -1.0000 5239273 1588722781.00 151.4677 60.0028 32.0000 1.9671 1.9690 417.6682 418.1579 0.0736 -1.0000 -1.0000 5239333 1588722781.10 151.4677 60.0028 32.0000 1.9678 1.9697 417.2298 417.7200 0.0737 -1.0000 -1.0000 5239403 1588722781.20 151.4677 60.0028 32.0000 1.9692 1.9711 417.2571 417.7460 0.0734 -1.0000 -1.0000 5239463 1588722781.30 151.4677 60.0028 32.0000 1.9671 1.9690 417.8457 418.3343 0.0734 -1.0000 -1.0000 5239533 1588722781.40 151.4374 60.0028 32.0000 1.9670 1.9689 417.9936 418.4833 0.0735 -1.0000 -1.0000 5239603 1588722781.50 151.3875 60.0028 32.0000 1.9672 1.9691 417.9417 418.4325 0.0738 -1.0000 -1.0000 5239663 1588722781.60 151.3875 60.0028 32.0000 1.9682 1.9701 417.5128 418.0016 0.0735 -1.0000 -1.0000 5239853 1588722781.70 151.3875 60.0028 32.0000 1.9693 1.9712 417.6003 418.0905 0.0736 -1.0000 -1.0000 5239923 1588722781.80 151.3875 60.0028 32.0000 1.9660 1.9679 417.9978 418.4875 0.0735 -1.0000 -1.0000 5239993 1588722781.90 151.3875 60.0028 32.0000 1.9672 1.9691 417.6110 418.1010 0.0736 -1.0000 -1.0000 5240063 1588722782.00 151.3875 60.0028 32.0000 1.9688 1.9707 417.5533 418.0420 0.0734 -1.0000 -1.0000 5240123 1588722782.10 151.3875 60.0028 32.0000 1.9662 1.9681 418.0063 418.4965 0.0736 -1.0000 -1.0000 5240343 1588722782.20 151.3875 60.0028 32.0000 1.9666 1.9685 417.6802 418.1700 0.0735 -1.0000 -1.0000 5240413 1588722782.30 151.3875 60.0028 32.0000 1.9673 1.9692 417.3693 417.8584 0.0736 -1.0000 -1.0000 5240483 1588722782.40 151.3875 60.0028 32.0000 1.9673 1.9692 417.8001 418.2903 0.0736 -1.0000 -1.0000 5240542 1588722782.50 151.4674 60.0028 32.0000 1.9656 1.9675 418.0190 418.5098 0.0736 -1.0000 -1.0000 5240613 1588722782.60 151.6158 60.0028 32.0000 1.9671 1.9690 417.5473 418.0363 0.0734 -1.0000 -1.0000 5241092 1588722782.70 151.6158 60.0028 32.0000 1.9677 1.9696 417.4978 417.9868 0.0735 -1.0000 -1.0000 5241152 1588722782.80 151.6158 60.0028 32.0000 1.9666 1.9685 417.9487 418.4396 0.0736 -1.0000 -1.0000 5241222 1588722782.90 151.6158 60.0028 32.0000 1.9676 1.9695 417.6984 418.1870 0.0733 -1.0000 -1.0000 5241292 1588722783.00 151.6158 60.0028 32.0000 1.9671 1.9690 417.4910 417.9803 0.0737 -1.0000 -1.0000 5241352 1588722783.10 151.5699 60.0028 32.0000 1.9657 1.9676 417.9943 418.4846 0.0735 -1.0000 -1.0000 5241472 1588722783.20 151.5699 60.0028 32.0000 1.9654 1.9673 417.8847 418.3734 0.0733 -1.0000 -1.0000 5241532 1588722783.30 151.5699 60.0028 32.0000 1.9664 1.9683 417.7741 418.2629 0.0734 -1.0000 -1.0000 5241592 1588722783.40 151.5699 60.0028 32.0000 1.9683 1.9702 417.4093 417.8992 0.0736 -1.0000 -1.0000 5241662 1588722783.50 151.5699 60.0028 32.0000 1.9664 1.9683 417.3761 417.8657 0.0736 -1.0000 -1.0000 5241732 1588722783.60 151.3482 60.0028 32.0000 1.9661 1.9680 417.6905 418.1802 0.0735 -1.0000 -1.0000 5241792 1588722783.70 151.2954 60.0028 32.0000 1.9642 1.9661 417.9859 418.4755 0.0735 -1.0000 -1.0000 5241862 1588722783.80 151.2954 60.0028 32.0000 1.9666 1.9685 417.8012 418.2907 0.0735 -1.0000 -1.0000 5241922 1588722783.90 151.2954 60.0028 32.0000 1.9679 1.9698 417.6320 418.1211 0.0735 -1.0000 -1.0000 5242002 1588722784.00 151.2954 60.0028 32.0000 1.9636 1.9655 417.9544 418.4438 0.0734 -1.0000 -1.0000 5242062 1588722784.10 151.2898 60.0028 32.0000 1.9649 1.9668 417.8585 418.3481 0.0735 -1.0000 -1.0000 5242122 1588722784.20 151.2346 60.0028 32.0000 1.9668 1.9687 417.5803 418.0701 0.0736 -1.0000 -1.0000 5242202 1588722784.30 151.2346 60.0028 32.0000 1.9646 1.9665 417.9457 418.4351 0.0736 -1.0000 -1.0000 5242262 1588722784.40 151.2346 60.0028 32.0000 1.9664 1.9683 417.9837 418.4743 0.0736 -1.0000 -1.0000 5242321 1588722784.50 151.2346 60.0028 32.0000 1.9680 1.9699 417.7508 418.2414 0.0736 -1.0000 -1.0000 5242392 1588722784.60 151.2346 60.0028 32.0000 1.9673 1.9692 417.3230 417.8121 0.0735 -1.0000 -1.0000 5242461 1588722784.70 151.2346 60.0028 32.0000 1.9651 1.9670 417.8187 418.3085 0.0735 -1.0000 -1.0000 5242691 1588722784.80 151.2377 60.0048 32.0000 1.9663 1.9682 418.1570 418.6473 0.0736 -1.0000 -1.0000 5242761 1588722784.90 151.2377 60.0048 32.0000 1.9661 1.9680 417.8685 418.3591 0.0736 -1.0000 -1.0000 5242821 1588722785.00 151.2377 60.0048 32.0000 1.9684 1.9703 417.5791 418.0697 0.0737 -1.0000 -1.0000 5242881 1588722785.10 151.2377 60.0048 32.0000 1.9650 1.9669 417.8977 418.3879 0.0735 -1.0000 -1.0000 5242951 1588722785.20 151.2377 60.0048 32.0000 1.9638 1.9657 417.8792 418.3689 0.0736 -1.0000 -1.0000 5243471 1588722785.30 151.2454 60.0048 32.0000 1.9662 1.9681 417.5411 418.0313 0.0737 -1.0000 -1.0000 5243531 1588722785.40 151.2941 60.0048 32.0000 1.9654 1.9673 417.5180 418.0085 0.0737 -1.0000 -1.0000 5243611 1588722785.50 151.2941 60.0048 32.0000 1.9666 1.9685 418.0651 418.5563 0.0737 -1.0000 -1.0000 5243671 1588722785.60 151.2941 60.0048 32.0000 1.9656 1.9675 417.9776 418.4676 0.0736 -1.0000 -1.0000 5243731 1588722785.70 151.2941 60.0048 32.0000 1.9678 1.9697 417.4195 417.9092 0.0735 -1.0000 -1.0000 5243921 1588722785.80 151.2941 60.0048 32.0000 1.9663 1.9682 417.6869 418.1758 0.0734 -1.0000 -1.0000 5243981 1588722785.90 151.3702 60.0048 32.0000 1.9648 1.9667 417.9958 418.4859 0.0736 -1.0000 -1.0000 5244051 1588722786.00 151.3702 60.0048 32.0000 1.9649 1.9668 417.9682 418.4581 0.0735 -1.0000 -1.0000 5244121 1588722786.10 151.3702 60.0048 32.0000 1.9661 1.9680 417.8309 418.3203 0.0735 -1.0000 -1.0000 5244180 1588722786.20 151.3702 60.0048 32.0000 1.9665 1.9684 417.6255 418.1145 0.0734 -1.0000 -1.0000 5244740 1588722786.30 151.3702 60.0048 32.0000 1.9653 1.9672 418.0157 418.5054 0.0736 -1.0000 -1.0000 5244810 1588722786.40 151.3702 60.0048 32.0000 1.9653 1.9672 418.1728 418.6634 0.0736 -1.0000 -1.0000 5244870 1588722786.50 151.3341 60.0048 32.0000 1.9670 1.9689 417.7351 418.2251 0.0736 -1.0000 -1.0000 5244940 1588722786.60 151.3341 60.0048 32.0000 1.9666 1.9685 417.4737 417.9629 0.0735 -1.0000 -1.0000 5245010 1588722786.70 151.3341 60.0048 32.0000 1.9660 1.9679 417.8010 418.2902 0.0735 -1.0000 -1.0000 5245070 1588722786.80 151.3341 60.0048 32.0000 1.9646 1.9665 418.0187 418.5097 0.0736 -1.0000 -1.0000 5245140 1588722786.90 151.3341 60.0048 32.0000 1.9657 1.9676 417.6738 418.1636 0.0736 -1.0000 -1.0000 5245210 1588722787.00 151.3341 60.0048 32.0000 1.9672 1.9691 417.5056 417.9947 0.0735 -1.0000 -1.0000 5245270 1588722787.10 151.5559 60.0048 32.0000 1.9659 1.9678 417.9578 418.4462 0.0733 -1.0000 -1.0000 5245340 1588722787.20 151.5559 60.0048 32.0000 1.9654 1.9673 418.0370 418.5257 0.0734 -1.0000 -1.0000 5245400 1588722787.30 151.5559 60.0048 32.0000 1.9666 1.9685 417.6063 418.0951 0.0735 -1.0000 -1.0000 5245710 1588722787.40 151.5559 60.0048 32.0000 1.9671 1.9690 417.7178 418.2077 0.0736 -1.0000 -1.0000 5245780 1588722787.50 151.5559 60.0048 32.0000 1.9655 1.9674 418.0519 418.5409 0.0733 -1.0000 -1.0000 5245840 1588722787.60 151.4536 60.0048 32.0000 1.9669 1.9688 417.6658 418.1550 0.0735 -1.0000 -1.0000 5245910 1588722787.70 151.4536 60.0048 32.0000 1.9680 1.9699 417.6240 418.1139 0.0735 -1.0000 -1.0000 5246010 1588722787.80 151.4536 60.0048 32.0000 1.9653 1.9672 418.0399 418.5300 0.0736 -1.0000 -1.0000 5246239 1588722787.90 151.4536 60.0048 32.0000 1.9677 1.9696 417.8366 418.3260 0.0735 -1.0000 -1.0000 5246310 1588722788.00 151.4536 60.0048 32.0000 1.9684 1.9703 417.5927 418.0822 0.0736 -1.0000 -1.0000 5246379 1588722788.10 151.3982 60.0048 32.0000 1.9681 1.9700 417.6862 418.1760 0.0735 -1.0000 -1.0000 5246439 1588722788.20 151.3020 60.0048 32.0000 1.9659 1.9678 417.9830 418.4723 0.0734 -1.0000 -1.0000 5246509 1588722788.30 151.3020 60.0048 32.0000 1.9647 1.9666 417.9301 418.4195 0.0735 -1.0000 -1.0000 5246649 1588722788.40 151.3020 60.0048 32.0000 1.9665 1.9684 417.4346 417.9240 0.0736 -1.0000 -1.0000 5246709 1588722788.50 151.3020 60.0048 32.0000 1.9675 1.9694 417.6463 418.1361 0.0736 -1.0000 -1.0000 5246789 1588722788.60 151.3020 60.0048 32.0000 1.9662 1.9681 417.9262 418.4172 0.0737 -1.0000 -1.0000 5246849 1588722788.70 151.3020 60.0048 32.0000 1.9660 1.9679 418.0611 418.5501 0.0735 -1.0000 -1.0000 5246909 1588722788.80 151.5175 60.0048 32.0000 1.9656 1.9675 417.7353 418.2260 0.0737 -1.0000 -1.0000 5246989 1588722788.90 151.5175 60.0048 32.0000 1.9680 1.9699 417.3812 417.8707 0.0735 -1.0000 -1.0000 5247049 1588722789.00 151.5175 60.0048 32.0000 1.9665 1.9684 417.4780 417.9668 0.0734 -1.0000 -1.0000 5247119 1588722789.10 151.5175 60.0048 32.0000 1.9650 1.9669 417.8217 418.3110 0.0735 -1.0000 -1.0000 5247189 1588722789.20 151.5175 60.0048 32.0000 1.9638 1.9657 418.0145 418.5035 0.0734 -1.0000 -1.0000 5247249 1588722789.30 151.5692 60.0048 32.0000 1.9647 1.9666 417.7551 418.2446 0.0736 -1.0000 -1.0000 5247309 1588722789.40 151.5987 60.0048 32.0000 1.9662 1.9681 417.6170 418.1074 0.0736 -1.0000 -1.0000 5247389 1588722789.50 151.5987 60.0048 32.0000 1.9683 1.9702 417.7751 418.2645 0.0735 -1.0000 -1.0000 5247449 1588722789.60 151.5987 60.0048 32.0000 1.9686 1.9705 417.4461 417.9352 0.0735 -1.0000 -1.0000 5247519 1588722789.70 151.5987 60.0048 32.0000 1.9672 1.9691 417.7945 418.2840 0.0735 -1.0000 -1.0000 5247589 1588722789.80 151.5987 60.0048 32.0000 1.9649 1.9668 417.8979 418.3873 0.0734 -1.0000 -1.0000 5247649 1588722789.90 151.4710 60.0049 32.0000 1.9674 1.9693 417.6093 418.0986 0.0735 -1.0000 -1.0000 5247719 1588722790.00 151.4710 60.0049 32.0000 1.9656 1.9675 417.3900 417.8794 0.0735 -1.0000 -1.0000 5247789 1588722790.10 151.4710 60.0049 32.0000 1.9649 1.9668 417.1083 417.5968 0.0734 -1.0000 -1.0000 5247849 1588722790.20 151.4710 60.0049 32.0000 1.9642 1.9660 417.8972 418.3862 0.0734 -1.0000 -1.0000 5247919 1588722790.30 151.4710 60.0049 32.0000 1.9650 1.9669 417.8095 418.2996 0.0736 -1.0000 -1.0000 5247998 1588722790.40 151.4710 60.0049 32.0000 1.9680 1.9699 417.5793 418.0691 0.0736 -1.0000 -1.0000 5248229 1588722790.50 151.4710 60.0049 32.0000 1.9670 1.9689 417.3765 417.8661 0.0737 -1.0000 -1.0000 5248308 1588722790.60 151.4710 60.0049 32.0000 1.9657 1.9676 417.7071 418.1975 0.0736 -1.0000 -1.0000 5248368 1588722790.70 151.4710 60.0049 32.0000 1.9659 1.9678 417.8122 418.3026 0.0737 -1.0000 -1.0000 5248428 1588722790.80 151.4710 60.0049 32.0000 1.9681 1.9700 417.4708 417.9608 0.0735 -1.0000 -1.0000 5248508 1588722790.90 151.5668 60.0049 32.0000 1.9680 1.9699 417.7123 418.2019 0.0736 -1.0000 -1.0000 5248878 1588722791.00 151.5668 60.0049 32.0000 1.9654 1.9673 417.9995 418.4906 0.0737 -1.0000 -1.0000 5248938 1588722791.10 151.5668 60.0049 32.0000 1.9670 1.9689 417.6932 418.1837 0.0736 -1.0000 -1.0000 5249018 1588722791.20 151.2758 60.0049 32.0000 1.9664 1.9683 417.4313 417.9210 0.0736 -1.0000 -1.0000 5249078 1588722791.30 151.2758 60.0049 32.0000 1.9666 1.9685 417.4314 417.9197 0.0734 -1.0000 -1.0000 5249138 1588722791.40 151.2758 60.0049 32.0000 1.9651 1.9670 418.0182 418.5079 0.0736 -1.0000 -1.0000 5249538 1588722791.50 151.2758 60.0049 32.0000 1.9661 1.9680 417.8131 418.3032 0.0736 -1.0000 -1.0000 5249598 1588722791.60 151.2758 60.0049 32.0000 1.9675 1.9694 417.5385 418.0282 0.0735 -1.0000 -1.0000 5249658 1588722791.70 151.5680 60.0049 32.0000 1.9680 1.9699 417.7942 418.2837 0.0736 -1.0000 -1.0000 5249738 1588722791.80 151.6933 60.0049 32.0000 1.9642 1.9661 418.1308 418.6211 0.0735 -1.0000 -1.0000 5249808 1588722791.90 151.6933 60.0049 32.0000 1.9665 1.9684 417.9188 418.4076 0.0735 -1.0000 -1.0000 5249947 1588722792.00 151.6933 60.0049 32.0000 1.9678 1.9697 417.5132 418.0030 0.0735 -1.0000 -1.0000 5250008 1588722792.10 151.6933 60.0049 32.0000 1.9671 1.9690 417.7382 418.2274 0.0735 -1.0000 -1.0000 5250067 1588722792.20 151.6933 60.0049 32.0000 1.9655 1.9674 417.9794 418.4701 0.0736 -1.0000 -1.0000 5250147 1588722792.30 151.6933 60.0049 32.0000 1.9667 1.9686 418.0200 418.5102 0.0735 -1.0000 -1.0000 5250207 1588722792.40 151.6670 60.0049 32.0000 1.9700 1.9719 417.8977 418.3865 0.0734 -1.0000 -1.0000 5250627 1588722792.50 151.5815 60.0049 32.0000 1.9668 1.9687 417.8239 418.3140 0.0736 -1.0000 -1.0000 5250697 1588722792.60 151.5815 60.0049 32.0000 1.9662 1.9681 418.0425 418.5323 0.0735 -1.0000 -1.0000 5250757 1588722792.70 151.5815 60.0049 32.0000 1.9690 1.9709 417.5284 418.0179 0.0735 -1.0000 -1.0000 5250827 1588722792.80 151.4259 60.0049 32.0000 1.9691 1.9710 417.6020 418.0913 0.0735 -1.0000 -1.0000 5250897 1588722792.90 151.4259 60.0049 32.0000 1.9674 1.9693 417.6061 418.0955 0.0736 -1.0000 -1.0000 5250957 1588722793.00 151.4259 60.0049 32.0000 1.9669 1.9688 417.4638 417.9541 0.0737 -1.0000 -1.0000 5251537 1588722793.10 151.4259 60.0049 32.0000 1.9678 1.9697 417.9956 418.4853 0.0734 -1.0000 -1.0000 5251617 1588722793.20 151.4259 60.0049 32.0000 1.9662 1.9681 417.9735 418.4639 0.0737 -1.0000 -1.0000 5251676 1588722793.30 151.3359 60.0049 32.0000 1.9681 1.9700 417.6140 418.1045 0.0737 -1.0000 -1.0000 5251737 1588722793.40 151.2544 60.0049 32.0000 1.9671 1.9690 417.3790 417.8689 0.0736 -1.0000 -1.0000 5251817 1588722793.50 151.2544 60.0049 32.0000 1.9640 1.9659 417.6350 418.1244 0.0735 -1.0000 -1.0000 5251876 1588722793.60 151.2544 60.0049 32.0000 1.9653 1.9672 417.9878 418.4786 0.0737 -1.0000 -1.0000 5251937 1588722793.70 151.2544 60.0049 32.0000 1.9651 1.9670 417.8440 418.3350 0.0738 -1.0000 -1.0000 5252016 1588722793.80 151.2669 60.0049 32.0000 1.9660 1.9679 417.4350 417.9257 0.0737 -1.0000 -1.0000 5252076 1588722793.90 151.6179 60.0049 32.0000 1.9665 1.9684 417.5027 417.9923 0.0735 -1.0000 -1.0000 5252146 1588722794.00 151.6179 60.0049 32.0000 1.9663 1.9682 417.9887 418.4785 0.0736 -1.0000 -1.0000 5252216 1588722794.10 151.6179 60.0049 32.0000 1.9656 1.9675 417.9686 418.4593 0.0736 -1.0000 -1.0000 5252286 1588722794.20 151.6179 60.0049 32.0000 1.9672 1.9691 417.4069 417.8963 0.0736 -1.0000 -1.0000 5252356 1588722794.30 151.6179 60.0049 32.0000 1.9672 1.9691 417.4798 417.9697 0.0736 -1.0000 -1.0000 5252416 1588722794.40 151.5419 60.0049 32.0000 1.9639 1.9658 417.8229 418.3126 0.0736 -1.0000 -1.0000 5252486 1588722794.50 151.5419 60.0049 32.0000 1.9652 1.9671 417.9838 418.4743 0.0736 -1.0000 -1.0000 5252556 1588722794.60 151.5419 60.0049 32.0000 1.9679 1.9698 417.8314 418.3211 0.0735 -1.0000 -1.0000 5252616 1588722794.70 151.5419 60.0049 32.0000 1.9667 1.9686 417.4174 417.9066 0.0735 -1.0000 -1.0000 5252676 1588722794.80 151.5419 60.0049 32.0000 1.9663 1.9682 417.8337 418.3242 0.0737 -1.0000 -1.0000 5252746 1588722794.90 151.5419 60.0049 32.0000 1.9644 1.9663 418.1761 418.6673 0.0737 -1.0000 -1.0000 5252816 1588722795.00 151.5419 60.0049 32.0000 1.9670 1.9689 417.7239 418.2147 0.0737 -1.0000 -1.0000 5253456 1588722795.10 151.5419 60.0049 32.0000 1.9681 1.9700 417.7836 418.2745 0.0737 -1.0000 -1.0000 5253556 1588722795.20 151.5419 60.0049 32.0000 1.9649 1.9668 417.9629 418.4530 0.0735 -1.0000 -1.0000 5253636 1588722795.30 151.5419 60.0049 32.0000 1.9669 1.9688 417.7516 418.2411 0.0735 -1.0000 -1.0000 5253706 1588722795.40 151.5419 60.0049 32.0000 1.9684 1.9703 417.4857 417.9743 0.0735 -1.0000 -1.0000 5253775 1588722795.50 151.5246 60.0049 32.0000 1.9665 1.9684 417.5325 418.0222 0.0735 -1.0000 -1.0000 5253835 1588722795.60 151.5246 60.0049 32.0000 1.9660 1.9679 417.8850 418.3739 0.0734 -1.0000 -1.0000 5253905 1588722795.70 151.5246 60.0049 32.0000 1.9653 1.9672 418.0335 418.5235 0.0736 -1.0000 -1.0000 5253975 1588722795.80 151.5246 60.0049 32.0000 1.9667 1.9686 417.7325 418.2209 0.0732 -1.0000 -1.0000 5254035 1588722795.90 151.5246 60.0049 32.0000 1.9674 1.9693 417.5463 418.0362 0.0735 -1.0000 -1.0000 5254105 1588722796.00 151.7777 60.0049 32.0000 1.9678 1.9697 417.5394 418.0278 0.0734 -1.0000 -1.0000 5254175 1588722796.10 151.8272 60.0049 32.0000 1.9679 1.9698 417.8494 418.3396 0.0737 -1.0000 -1.0000 5254235 1588722796.20 151.8272 60.0049 32.0000 1.9692 1.9711 417.5594 418.0492 0.0736 -1.0000 -1.0000 5254305 1588722796.30 151.8272 60.0049 32.0000 1.9673 1.9692 417.4300 417.9185 0.0734 -1.0000 -1.0000 5254365 1588722796.40 151.8272 60.0049 32.0000 1.9659 1.9678 417.8770 418.3659 0.0735 -1.0000 -1.0000 5254435 1588722796.50 151.8272 60.0049 32.0000 1.9638 1.9657 418.0549 418.5463 0.0737 -1.0000 -1.0000 5254505 1588722796.60 151.4080 60.0049 32.0000 1.9650 1.9669 417.6619 418.1513 0.0734 -1.0000 -1.0000 5254575 1588722796.70 151.4080 60.0049 32.0000 1.9676 1.9695 417.4455 417.9354 0.0736 -1.0000 -1.0000 5254635 1588722796.80 151.4080 60.0049 32.0000 1.9665 1.9685 417.5667 418.0569 0.0736 -1.0000 -1.0000 5254705 1588722796.90 151.4080 60.0049 32.0000 1.9646 1.9665 417.9355 418.4258 0.0736 -1.0000 -1.0000 5254765 1588722797.00 151.4080 60.0049 32.0000 1.9654 1.9673 418.0605 418.5512 0.0736 -1.0000 -1.0000 5254835 1588722797.10 151.4080 60.0049 32.0000 1.9670 1.9689 417.5750 418.0649 0.0736 -1.0000 -1.0000 5255125 1588722797.20 151.5910 60.0049 32.0000 1.9668 1.9687 417.8701 418.3595 0.0734 -1.0000 -1.0000 5255185 1588722797.30 151.6650 60.0049 32.0000 1.9663 1.9682 417.9325 418.4234 0.0736 -1.0000 -1.0000 5255245 1588722797.40 151.6650 60.0049 32.0000 1.9669 1.9688 417.5444 418.0336 0.0735 -1.0000 -1.0000 5255315 1588722797.50 151.6650 60.0049 32.0000 1.9671 1.9690 417.6926 418.1813 0.0734 -1.0000 -1.0000 5255385 1588722797.60 151.6650 60.0049 32.0000 1.9658 1.9677 417.9804 418.4703 0.0736 -1.0000 -1.0000 5255604 1588722797.70 151.6650 60.0049 32.0000 1.9677 1.9696 417.7931 418.2846 0.0737 -1.0000 -1.0000 5255685 1588722797.80 151.5196 60.0049 32.0000 1.9686 1.9705 417.4010 417.8903 0.0736 -1.0000 -1.0000 5255744 1588722797.90 151.5196 60.0049 32.0000 1.9676 1.9695 417.8197 418.3102 0.0736 -1.0000 -1.0000 5255834 1588722798.00 151.5196 60.0049 32.0000 1.9656 1.9675 417.9171 418.4069 0.0736 -1.0000 -1.0000 5255904 1588722798.10 151.5196 60.0049 32.0000 1.9687 1.9706 417.4679 417.9570 0.0735 -1.0000 -1.0000 5256144 1588722798.20 151.5196 60.0049 32.0000 1.9672 1.9691 417.5466 418.0363 0.0736 -1.0000 -1.0000 5256214 1588722798.30 151.4807 60.0049 32.0000 1.9665 1.9684 417.6777 418.1673 0.0735 -1.0000 -1.0000 5256274 1588722798.40 151.4807 60.0049 32.0000 1.9688 1.9707 417.5878 418.0775 0.0736 -1.0000 -1.0000 5256344 1588722798.50 151.4807 60.0049 32.0000 1.9665 1.9684 417.4561 417.9451 0.0736 -1.0000 -1.0000 5256414 1588722798.60 151.4807 60.0049 32.0000 1.9677 1.9696 417.7651 418.2548 0.0734 -1.0000 -1.0000 5256474 1588722798.70 151.4807 60.0049 32.0000 1.9651 1.9670 417.9060 418.3957 0.0735 -1.0000 -1.0000 5256534 1588722798.80 151.4807 60.0049 32.0000 1.9644 1.9663 417.6623 418.1520 0.0736 -1.0000 -1.0000 5256624 1588722798.90 151.5520 60.0049 32.0000 1.9675 1.9694 417.5325 418.0222 0.0736 -1.0000 -1.0000 5256694 1588722799.00 151.5520 60.0049 32.0000 1.9689 1.9708 417.4392 417.9276 0.0734 -1.0000 -1.0000 5256754 1588722799.10 151.5520 60.0049 32.0000 1.9637 1.9656 417.8902 418.3794 0.0734 -1.0000 -1.0000 5256824 1588722799.20 151.5520 60.0049 32.0000 1.9646 1.9665 417.8536 418.3427 0.0735 -1.0000 -1.0000 5257274 1588722799.30 151.5520 60.0049 32.0000 1.9659 1.9678 417.5798 418.0698 0.0736 -1.0000 -1.0000 5257344 1588722799.40 151.5701 60.0049 32.0000 1.9668 1.9687 417.7132 418.2037 0.0737 -1.0000 -1.0000 5257414 1588722799.50 151.5742 60.0049 32.0000 1.9675 1.9694 417.9815 418.4711 0.0735 -1.0000 -1.0000 5257474 1588722799.60 151.5742 60.0049 32.0000 1.9668 1.9687 417.6613 418.1518 0.0736 -1.0000 -1.0000 5257534 1588722799.70 151.5742 60.0049 32.0000 1.9662 1.9681 417.6456 418.1353 0.0735 -1.0000 -1.0000 5257733 1588722799.80 151.5742 60.0049 32.0000 1.9643 1.9662 417.9919 418.4820 0.0735 -1.0000 -1.0000 5257794 1588722799.90 151.5742 60.0049 32.0000 1.9647 1.9666 417.9032 418.3929 0.0736 -1.0000 -1.0000 5257863 1588722800.00 151.3031 60.0050 32.0000 1.9656 1.9675 417.6175 418.1081 0.0737 -1.0000 -1.0000 5257933 1588722800.10 151.3031 60.0050 32.0000 1.9669 1.9688 417.3288 417.8181 0.0735 -1.0000 -1.0000 5257993 1588722800.20 151.3031 60.0050 32.0000 1.9663 1.9682 417.7671 418.2565 0.0735 -1.0000 -1.0000 5258223 1588722800.30 151.3031 60.0050 32.0000 1.9661 1.9680 418.0381 418.5283 0.0736 -1.0000 -1.0000 5258293 1588722800.40 151.3031 60.0050 32.0000 1.9651 1.9670 417.9089 418.3995 0.0737 -1.0000 -1.0000 5258353 1588722800.50 151.3031 60.0050 32.0000 1.9680 1.9699 417.7691 418.2589 0.0734 -1.0000 -1.0000 5258423 1588722800.60 151.5874 60.0050 32.0000 1.9658 1.9677 417.8369 418.3267 0.0736 -1.0000 -1.0000 5258493 1588722800.70 151.5874 60.0050 32.0000 1.9653 1.9672 417.8527 418.3434 0.0736 -1.0000 -1.0000 5258723 1588722800.80 151.5874 60.0050 32.0000 1.9644 1.9663 417.3250 417.8145 0.0736 -1.0000 -1.0000 5258793 1588722800.90 151.5874 60.0050 32.0000 1.9652 1.9671 417.8415 418.3311 0.0735 -1.0000 -1.0000 5258853 1588722801.00 151.5874 60.0050 32.0000 1.9643 1.9662 418.0913 418.5821 0.0736 -1.0000 -1.0000 5258923 1588722801.10 151.5874 60.0050 32.0000 1.9653 1.9672 417.8635 418.3539 0.0737 -1.0000 -1.0000 5258993 1588722801.20 151.5372 60.0050 32.0000 1.9676 1.9695 417.5243 418.0129 0.0734 -1.0000 -1.0000 5259812 1588722801.30 151.5372 60.0050 32.0000 1.9669 1.9688 417.8299 418.3200 0.0736 -1.0000 -1.0000 5259872 1588722801.40 151.5372 60.0050 32.0000 1.9634 1.9653 418.0368 418.5281 0.0737 -1.0000 -1.0000 5259942 1588722801.50 151.5372 60.0050 32.0000 1.9663 1.9682 417.9579 418.4478 0.0736 -1.0000 -1.0000 5300042 1588722801.60 151.5372 60.0050 32.0000 1.9672 1.9691 417.9733 418.4638 0.0735 -1.0000 -1.0000 5300102 1588722801.70 151.6089 60.0050 32.0000 1.9654 1.9673 418.1387 418.6289 0.0736 -1.0000 -1.0000 5300172 1588722801.80 151.6089 60.0050 32.0000 1.9680 1.9699 417.4766 417.9659 0.0735 -1.0000 -1.0000 5300232 1588722801.90 151.6089 60.0050 32.0000 1.9681 1.9700 417.6755 418.1639 0.0733 -1.0000 -1.0000 5300312 1588722802.00 151.6089 60.0050 32.0000 1.9653 1.9672 418.0189 418.5103 0.0739 -1.0000 -1.0000 5300372 1588722802.10 151.6089 60.0050 32.0000 1.9655 1.9674 417.8599 418.3494 0.0735 -1.0000 -1.0000 5300432 1588722802.20 151.6089 60.0050 32.0000 1.9666 1.9685 417.3655 417.8549 0.0735 -1.0000 -1.0000 5300562 1588722802.30 151.3094 60.0050 32.0000 1.9652 1.9671 417.5885 418.0771 0.0735 -1.0000 -1.0000 5300622 1588722802.40 151.3094 60.0050 32.0000 1.9632 1.9650 417.8589 418.3495 0.0737 -1.0000 -1.0000 5300682 1588722802.50 151.3094 60.0050 32.0000 1.9655 1.9674 417.8417 418.3318 0.0735 -1.0000 -1.0000 5300762 1588722802.60 151.3094 60.0050 32.0000 1.9658 1.9677 417.4499 417.9385 0.0735 -1.0000 -1.0000 5300822 1588722802.70 151.3094 60.0050 32.0000 1.9651 1.9670 417.6380 418.1273 0.0735 -1.0000 -1.0000 5300882 1588722802.80 151.7074 60.0050 32.0000 1.9643 1.9662 418.0004 418.4906 0.0736 -1.0000 -1.0000 5300962 1588722802.90 151.7074 60.0050 32.0000 1.9665 1.9684 417.9375 418.4276 0.0736 -1.0000 -1.0000 5301022 1588722803.00 151.7074 60.0050 32.0000 1.9676 1.9695 417.5398 418.0304 0.0737 -1.0000 -1.0000 5301082 1588722803.10 151.7074 60.0050 32.0000 1.9671 1.9690 417.5991 418.0889 0.0735 -1.0000 -1.0000 5301162 1588722803.20 151.7074 60.0050 32.0000 1.9649 1.9668 417.9980 418.4874 0.0734 -1.0000 -1.0000 5301222 1588722803.30 151.7074 60.0050 32.0000 1.9656 1.9675 418.1739 418.6641 0.0736 -1.0000 -1.0000 5301282 1588722803.40 151.6730 60.0050 32.0000 1.9671 1.9690 417.6833 418.1732 0.0735 -1.0000 -1.0000 5301361 1588722803.50 151.5429 60.0050 32.0000 1.9659 1.9678 417.7838 418.2720 0.0733 -1.0000 -1.0000 5301421 1588722803.60 151.5429 60.0050 32.0000 1.9641 1.9660 418.1300 418.6198 0.0735 -1.0000 -1.0000 5301482 1588722803.70 151.5429 60.0050 32.0000 1.9654 1.9672 417.9716 418.4611 0.0735 -1.0000 -1.0000 5301871 1588722803.80 151.5429 60.0050 32.0000 1.9655 1.9674 417.7736 418.2626 0.0734 -1.0000 -1.0000 5301931 1588722803.90 151.5429 60.0050 32.0000 1.9659 1.9678 417.8268 418.3167 0.0736 -1.0000 -1.0000 5302011 1588722804.00 151.3864 60.0050 32.0000 1.9647 1.9666 417.9106 418.4005 0.0736 -1.0000 -1.0000 5302071 1588722804.10 151.3864 60.0050 32.0000 1.9655 1.9674 417.8023 418.2926 0.0736 -1.0000 -1.0000 5302131 1588722804.20 151.3864 60.0050 32.0000 1.9666 1.9685 417.3013 417.7898 0.0734 -1.0000 -1.0000 5302381 1588722804.30 151.3864 60.0050 32.0000 1.9654 1.9673 417.7066 418.1971 0.0736 -1.0000 -1.0000 5302451 1588722804.40 151.3864 60.0050 32.0000 1.9634 1.9653 417.9388 418.4287 0.0736 -1.0000 -1.0000 5302511 1588722804.50 151.3864 60.0050 32.0000 1.9660 1.9679 417.9691 418.4593 0.0736 -1.0000 -1.0000 5302581 1588722804.60 151.6434 60.0069 32.0000 1.9675 1.9694 417.3093 417.7991 0.0736 -1.0000 -1.0000 5302671 1588722804.70 151.6434 60.0069 32.0000 1.9669 1.9688 417.8754 418.3654 0.0736 -1.0000 -1.0000 5302861 1588722804.80 151.6434 60.0069 32.0000 1.9665 1.9684 418.1029 418.5922 0.0735 -1.0000 -1.0000 5302941 1588722804.90 151.6434 60.0069 32.0000 1.9659 1.9678 417.7774 418.2674 0.0736 -1.0000 -1.0000 5303001 1588722805.00 151.6434 60.0069 32.0000 1.9654 1.9673 417.7318 418.2214 0.0735 -1.0000 -1.0000 5303061 1588722805.10 151.6495 60.0069 32.0000 1.9662 1.9681 418.1774 418.6677 0.0737 -1.0000 -1.0000 5303131 1588722805.20 151.7103 60.0069 32.0000 1.9682 1.9701 417.8305 418.3217 0.0737 -1.0000 -1.0000 5303190 1588722805.30 151.7103 60.0069 32.0000 1.9665 1.9684 417.8049 418.2951 0.0736 -1.0000 -1.0000 5303380 1588722805.40 151.7103 60.0069 32.0000 1.9654 1.9673 417.9606 418.4508 0.0737 -1.0000 -1.0000 5303450 1588722805.50 151.7103 60.0069 32.0000 1.9654 1.9673 418.0384 418.5299 0.0737 -1.0000 -1.0000 5303510 1588722805.60 151.7103 60.0069 32.0000 1.9664 1.9683 417.6850 418.1745 0.0736 -1.0000 -1.0000 5303580 1588722805.70 151.3226 60.0069 32.0000 1.9660 1.9679 417.5516 418.0414 0.0736 -1.0000 -1.0000 5303650 1588722805.80 151.3226 60.0069 32.0000 1.9650 1.9669 417.8765 418.3653 0.0733 -1.0000 -1.0000 5303880 1588722805.90 151.3226 60.0069 32.0000 1.9633 1.9652 418.0224 418.5132 0.0736 -1.0000 -1.0000 5303950 1588722806.00 151.3226 60.0069 32.0000 1.9646 1.9665 417.6772 418.1669 0.0735 -1.0000 -1.0000 5304020 1588722806.10 151.3226 60.0069 32.0000 1.9659 1.9678 417.4304 417.9196 0.0735 -1.0000 -1.0000 5304080 1588722806.20 151.3226 60.0069 32.0000 1.9663 1.9682 417.9044 418.3951 0.0735 -1.0000 -1.0000 5304150 1588722806.30 151.4197 60.0069 32.0000 1.9665 1.9684 418.0933 418.5826 0.0735 -1.0000 -1.0000 5304370 1588722806.40 151.4197 60.0069 32.0000 1.9665 1.9684 417.8546 418.3449 0.0736 -1.0000 -1.0000 5304440 1588722806.50 151.4197 60.0069 32.0000 1.9648 1.9667 417.9740 418.4641 0.0735 -1.0000 -1.0000 5304510 1588722806.60 151.4197 60.0069 32.0000 1.9648 1.9667 418.0632 418.5532 0.0735 -1.0000 -1.0000 5304580 1588722806.70 151.4197 60.0069 32.0000 1.9677 1.9696 417.7215 418.2117 0.0736 -1.0000 -1.0000 5304640 1588722806.80 151.5372 60.0069 32.0000 1.9674 1.9693 417.8021 418.2907 0.0734 -1.0000 -1.0000 5304880 1588722806.90 151.6282 60.0069 32.0000 1.9662 1.9680 418.0310 418.5215 0.0736 -1.0000 -1.0000 5304940 1588722807.00 151.6282 60.0069 32.0000 1.9682 1.9701 417.8636 418.3538 0.0736 -1.0000 -1.0000 5305010 1588722807.10 151.6282 60.0069 32.0000 1.9664 1.9683 417.8809 418.3720 0.0737 -1.0000 -1.0000 5305079 1588722807.20 151.6282 60.0069 32.0000 1.9670 1.9689 417.5896 418.0802 0.0737 -1.0000 -1.0000 5305149 1588722807.30 151.6282 60.0069 32.0000 1.9643 1.9662 417.5214 418.0117 0.0736 -1.0000 -1.0000 5305239 1588722807.40 151.4839 60.0069 32.0000 1.9664 1.9683 417.6444 418.1328 0.0734 -1.0000 -1.0000 5305320 1588722807.50 151.4839 60.0069 32.0000 1.9656 1.9675 418.0900 418.5808 0.0736 -1.0000 -1.0000 5305379 1588722807.60 151.4839 60.0069 32.0000 1.9651 1.9670 417.7672 418.2569 0.0735 -1.0000 -1.0000 5305439 1588722807.70 151.4839 60.0069 32.0000 1.9671 1.9690 417.4243 417.9142 0.0736 -1.0000 -1.0000 5305509 1588722807.80 151.4839 60.0069 32.0000 1.9688 1.9707 417.3396 417.8284 0.0735 -1.0000 -1.0000 5306179 1588722807.90 151.4938 60.0069 32.0000 1.9644 1.9663 417.8422 418.3310 0.0734 -1.0000 -1.0000 5306259 1588722808.00 151.4961 60.0069 32.0000 1.9650 1.9669 417.8363 418.3264 0.0736 -1.0000 -1.0000 5306319 1588722808.10 151.4961 60.0069 32.0000 1.9675 1.9694 417.8733 418.3640 0.0737 -1.0000 -1.0000 5306379 1588722808.20 151.4961 60.0069 32.0000 1.9676 1.9695 417.4640 417.9542 0.0737 -1.0000 -1.0000 5306459 1588722808.30 151.4961 60.0069 32.0000 1.9656 1.9675 417.9922 418.4832 0.0736 -1.0000 -1.0000 5306629 1588722808.40 151.4961 60.0069 32.0000 1.9659 1.9678 418.0110 418.5010 0.0736 -1.0000 -1.0000 5306689 1588722808.50 151.4996 60.0069 32.0000 1.9671 1.9690 417.7544 418.2447 0.0736 -1.0000 -1.0000 5306769 1588722808.60 151.4996 60.0069 32.0000 1.9666 1.9685 417.5036 417.9935 0.0736 -1.0000 -1.0000 5306829 1588722808.70 151.4996 60.0069 32.0000 1.9660 1.9679 417.9985 418.4888 0.0736 -1.0000 -1.0000 5306889 1588722808.80 151.4996 60.0069 32.0000 1.9651 1.9670 418.2302 418.7215 0.0737 -1.0000 -1.0000 5307138 1588722808.90 151.4996 60.0069 32.0000 1.9652 1.9671 417.7857 418.2763 0.0735 -1.0000 -1.0000 5307198 1588722809.00 151.7917 60.0069 32.0000 1.9674 1.9693 417.6844 418.1739 0.0736 -1.0000 -1.0000 5307258 1588722809.10 151.8404 60.0069 32.0000 1.9657 1.9676 417.9233 418.4126 0.0735 -1.0000 -1.0000 5307328 1588722809.20 151.8404 60.0069 32.0000 1.9661 1.9680 418.0612 418.5515 0.0735 -1.0000 -1.0000 5307398 1588722809.30 151.8404 60.0069 32.0000 1.9669 1.9688 417.5646 418.0544 0.0736 -1.0000 -1.0000 5307608 1588722809.40 151.8404 60.0069 32.0000 1.9649 1.9668 418.0147 418.5051 0.0736 -1.0000 -1.0000 5307678 1588722809.50 151.8404 60.0069 32.0000 1.9658 1.9677 417.9357 418.4255 0.0735 -1.0000 -1.0000 5307738 1588722809.60 151.5334 60.0029 32.0000 1.9673 1.9692 417.6146 418.1043 0.0736 -1.0000 -1.0000 5307808 1588722809.70 151.5334 60.0029 32.0000 1.9662 1.9681 417.4119 417.9011 0.0736 -1.0000 -1.0000 5307878 1588722809.80 151.5334 60.0029 32.0000 1.9653 1.9672 418.0253 418.5156 0.0735 -1.0000 -1.0000 5307938 1588722809.90 151.5334 60.0029 32.0000 1.9663 1.9682 417.8285 418.3188 0.0737 -1.0000 -1.0000 5308028 1588722810.00 151.5334 60.0029 32.0000 1.9674 1.9693 417.7691 418.2607 0.0737 -1.0000 -1.0000 5308088 1588722810.10 151.5334 60.0029 32.0000 1.9670 1.9689 417.7350 418.2247 0.0736 -1.0000 -1.0000 5308158 1588722810.20 151.5334 60.0029 32.0000 1.9655 1.9674 418.0660 418.5567 0.0736 -1.0000 -1.0000 5308228 1588722810.30 151.6974 60.0029 32.0000 1.9666 1.9685 418.1098 418.6002 0.0736 -1.0000 -1.0000 5308288 1588722810.40 151.6974 60.0029 32.0000 1.9670 1.9689 417.6494 418.1397 0.0737 -1.0000 -1.0000 5308798 1588722810.50 151.6974 60.0029 32.0000 1.9669 1.9688 417.9641 418.4547 0.0737 -1.0000 -1.0000 5308877 1588722810.60 151.6974 60.0029 32.0000 1.9673 1.9692 417.8646 418.3557 0.0737 -1.0000 -1.0000 5308937 1588722810.70 151.6974 60.0029 32.0000 1.9675 1.9694 417.6132 418.1032 0.0736 -1.0000 -1.0000 5308998 1588722810.80 151.6582 60.0029 32.0000 1.9660 1.9679 417.6598 418.1495 0.0735 -1.0000 -1.0000 5309077 1588722810.90 151.6122 60.0029 32.0000 1.9653 1.9672 418.0591 418.5487 0.0734 -1.0000 -1.0000 5309137 1588722811.00 151.6122 60.0029 32.0000 1.9674 1.9693 417.7526 418.2418 0.0736 -1.0000 -1.0000 5309197 1588722811.10 151.6122 60.0029 32.0000 1.9673 1.9692 417.3805 417.8699 0.0735 -1.0000 -1.0000 5309267 1588722811.20 151.6122 60.0029 32.0000 1.9669 1.9688 417.5788 418.0684 0.0736 -1.0000 -1.0000 5309337 1588722811.30 151.6122 60.0029 32.0000 1.9680 1.9699 417.7881 418.2781 0.0735 -1.0000 -1.0000 5309397 1588722811.40 151.6874 60.0029 32.0000 1.9681 1.9700 417.4132 417.9024 0.0735 -1.0000 -1.0000 5309467 1588722811.50 151.6874 60.0029 32.0000 1.9643 1.9662 417.5714 418.0601 0.0734 -1.0000 -1.0000 5309527 1588722811.60 151.6874 60.0029 32.0000 1.9657 1.9676 417.9567 418.4472 0.0737 -1.0000 -1.0000 5309597 1588722811.70 151.6874 60.0029 32.0000 1.9677 1.9696 417.6271 418.1160 0.0735 -1.0000 -1.0000 5309667 1588722811.80 151.6874 60.0029 32.0000 1.9684 1.9703 417.3959 417.8855 0.0735 -1.0000 -1.0000 5309737 1588722811.90 151.6874 60.0029 32.0000 1.9663 1.9682 417.8205 418.3096 0.0735 -1.0000 -1.0000 5309977 1588722812.00 151.3973 60.0029 32.0000 1.9653 1.9672 417.8273 418.3181 0.0736 -1.0000 -1.0000 5310037 1588722812.10 151.3973 60.0029 32.0000 1.9663 1.9682 417.8179 418.3076 0.0736 -1.0000 -1.0000 5310097 1588722812.20 151.3973 60.0029 32.0000 1.9665 1.9684 417.3404 417.8303 0.0736 -1.0000 -1.0000 5310167 1588722812.30 151.3973 60.0029 32.0000 1.9653 1.9672 417.5935 418.0833 0.0736 -1.0000 -1.0000 5310227 1588722812.40 151.3973 60.0029 32.0000 1.9645 1.9664 418.0400 418.5307 0.0736 -1.0000 -1.0000 5311136 1588722812.50 151.3973 60.0029 32.0000 1.9658 1.9677 417.9077 418.3977 0.0736 -1.0000 -1.0000 5311219 1588722812.60 151.5011 60.0029 32.0000 1.9667 1.9686 417.6355 418.1255 0.0736 -1.0000 -1.0000 5311309 1588722812.70 151.5011 60.0029 32.0000 1.9656 1.9675 417.6841 418.1742 0.0736 -1.0000 -1.0000 5311369 1588722812.80 151.5011 60.0029 32.0000 1.9638 1.9657 417.9630 418.4530 0.0736 -1.0000 -1.0000 5311449 1588722812.90 151.5011 60.0029 32.0000 1.9654 1.9673 417.9107 418.4014 0.0737 -1.0000 -1.0000 5311509 1588722813.00 151.5011 60.0029 32.0000 1.9670 1.9689 417.6100 418.1016 0.0738 -1.0000 -1.0000 5311569 1588722813.10 151.5388 60.0029 32.0000 1.9644 1.9663 418.0462 418.5363 0.0735 -1.0000 -1.0000 5311639 1588722813.20 151.6028 60.0029 32.0000 1.9662 1.9681 417.9253 418.4151 0.0735 -1.0000 -1.0000 5311709 1588722813.30 151.6028 60.0029 32.0000 1.9680 1.9699 417.4816 417.9717 0.0737 -1.0000 -1.0000 5311769 1588722813.40 151.6028 60.0029 32.0000 1.9675 1.9694 417.7065 418.1957 0.0735 -1.0000 -1.0000 5311839 1588722813.50 151.6028 60.0029 32.0000 1.9663 1.9682 418.0381 418.5284 0.0737 -1.0000 -1.0000 5311909 1588722813.60 151.6028 60.0029 32.0000 1.9677 1.9696 417.7156 418.2058 0.0736 -1.0000 -1.0000 5311968 1588722813.70 151.4632 60.0029 32.0000 1.9673 1.9692 417.2160 417.7048 0.0735 -1.0000 -1.0000 5312038 1588722813.80 151.4034 60.0029 32.0000 1.9647 1.9666 417.6529 418.1418 0.0735 -1.0000 -1.0000 5312099 1588722813.90 151.4034 60.0029 32.0000 1.9661 1.9680 417.9294 418.4199 0.0737 -1.0000 -1.0000 5312178 1588722814.00 151.4034 60.0029 32.0000 1.9672 1.9691 417.6837 418.1742 0.0737 -1.0000 -1.0000 5312248 1588722814.10 151.4034 60.0029 32.0000 1.9676 1.9695 417.5881 418.0778 0.0735 -1.0000 -1.0000 5312318 1588722814.20 151.4034 60.0029 32.0000 1.9646 1.9665 417.9882 418.4783 0.0736 -1.0000 -1.0000 5312398 1588722814.30 151.4034 60.0029 32.0000 1.9645 1.9664 417.8653 418.3559 0.0736 -1.0000 -1.0000 5312458 1588722814.40 151.4034 60.0029 32.0000 1.9674 1.9693 417.7820 418.2725 0.0737 -1.0000 -1.0000 5312518 1588722814.50 151.4034 60.0029 32.0000 1.9667 1.9686 417.4017 417.8911 0.0735 -1.0000 -1.0000 5312598 1588722814.60 151.4034 60.0029 32.0000 1.9665 1.9684 417.9008 418.3908 0.0736 -1.0000 -1.0000 5312658 1588722814.70 151.4034 60.0029 32.0000 1.9668 1.9687 418.0212 418.5117 0.0736 -1.0000 -1.0000 5312718 1588722814.80 151.4034 60.0029 32.0000 1.9672 1.9691 417.7201 418.2107 0.0737 -1.0000 -1.0000 5312788 1588722814.90 151.7835 60.0044 32.0000 1.9670 1.9689 417.6741 418.1644 0.0736 -1.0000 -1.0000 5312858 1588722815.00 151.7835 60.0044 32.0000 1.9685 1.9704 417.6192 418.1088 0.0735 -1.0000 -1.0000 5313358 1588722815.10 151.7835 60.0044 32.0000 1.9669 1.9687 417.9614 418.4504 0.0735 -1.0000 -1.0000 5313428 1588722815.20 151.7835 60.0044 32.0000 1.9656 1.9675 418.0329 418.5244 0.0738 -1.0000 -1.0000 5313508 1588722815.30 151.7835 60.0044 32.0000 1.9658 1.9677 417.5745 418.0645 0.0735 -1.0000 -1.0000 5313588 1588722815.40 151.6400 60.0044 32.0000 1.9660 1.9679 417.5263 418.0171 0.0737 -1.0000 -1.0000 5313658 1588722815.50 151.6400 60.0044 32.0000 1.9647 1.9666 417.6608 418.1505 0.0736 -1.0000 -1.0000 5313728 1588722815.60 151.6400 60.0044 32.0000 1.9633 1.9652 417.9388 418.4276 0.0733 -1.0000 -1.0000 5313788 1588722815.70 151.6400 60.0044 32.0000 1.9657 1.9676 417.2747 417.7632 0.0736 -1.0000 -1.0000 5313857 1588722815.80 151.6400 60.0044 32.0000 1.9661 1.9680 417.3058 417.7964 0.0737 -1.0000 -1.0000 5313918 1588722815.90 151.6108 60.0044 32.0000 1.9664 1.9683 417.6625 418.1534 0.0737 -1.0000 -1.0000 5313998 1588722816.00 151.5157 60.0044 32.0000 1.9666 1.9685 418.0841 418.5756 0.0737 -1.0000 -1.0000 5314117 1588722816.10 151.5157 60.0044 32.0000 1.9668 1.9687 417.3885 417.8777 0.0736 -1.0000 -1.0000 5314187 1588722816.20 151.5157 60.0044 32.0000 1.9658 1.9677 417.5804 418.0692 0.0733 -1.0000 -1.0000 5314257 1588722816.30 151.5157 60.0044 32.0000 1.9641 1.9660 417.9573 418.4468 0.0735 -1.0000 -1.0000 5314317 1588722816.40 151.5157 60.0044 32.0000 1.9647 1.9666 417.9021 418.3924 0.0737 -1.0000 -1.0000 5314377 1588722816.50 151.6540 60.0044 32.0000 1.9663 1.9682 417.5008 417.9911 0.0736 -1.0000 -1.0000 5314617 1588722816.60 151.6540 60.0044 32.0000 1.9673 1.9692 417.2552 417.7439 0.0735 -1.0000 -1.0000 5314677 1588722816.70 151.6540 60.0044 32.0000 1.9675 1.9694 417.6625 418.1522 0.0735 -1.0000 -1.0000 5314737 1588722816.80 151.6540 60.0044 32.0000 1.9657 1.9676 417.8805 418.3698 0.0735 -1.0000 -1.0000 5314817 1588722816.90 151.6540 60.0044 32.0000 1.9668 1.9687 417.5909 418.0818 0.0737 -1.0000 -1.0000 5314877 1588722817.00 151.5662 60.0044 32.0000 1.9670 1.9689 417.4721 417.9629 0.0738 -1.0000 -1.0000 5315207 1588722817.10 151.3027 60.0044 32.0000 1.9651 1.9670 417.8429 418.3333 0.0736 -1.0000 -1.0000 5315277 1588722817.20 151.3027 60.0044 32.0000 1.9673 1.9692 417.5834 418.0734 0.0736 -1.0000 -1.0000 5315337 1588722817.30 151.3027 60.0044 32.0000 1.9671 1.9690 417.3341 417.8238 0.0736 -1.0000 -1.0000 5315407 1588722817.40 151.3027 60.0044 32.0000 1.9669 1.9688 417.4644 417.9544 0.0736 -1.0000 -1.0000 5315477 1588722817.50 151.3027 60.0044 32.0000 1.9663 1.9682 417.8865 418.3767 0.0736 -1.0000 -1.0000 5315537 1588722817.60 151.0706 60.0044 32.0000 1.9676 1.9695 417.5542 418.0449 0.0737 -1.0000 -1.0000 5315607 1588722817.70 151.0706 60.0044 32.0000 1.9645 1.9663 417.4342 417.9229 0.0734 -1.0000 -1.0000 5315677 1588722817.80 151.0706 60.0044 32.0000 1.9629 1.9648 417.7418 418.2322 0.0736 -1.0000 -1.0000 5315736 1588722817.90 151.0706 60.0044 32.0000 1.9664 1.9683 417.5484 418.0373 0.0734 -1.0000 -1.0000 5315807 1588722818.00 151.0706 60.0044 32.0000 1.9659 1.9678 417.2025 417.6932 0.0738 -1.0000 -1.0000 5315886 1588722818.10 151.4997 60.0044 32.0000 1.9666 1.9685 417.3978 417.8869 0.0735 -1.0000 -1.0000 5316076 1588722818.20 151.5855 60.0044 32.0000 1.9669 1.9688 417.8472 418.3383 0.0738 -1.0000 -1.0000 5316156 1588722818.30 151.5855 60.0044 32.0000 1.9672 1.9691 417.8097 418.3007 0.0737 -1.0000 -1.0000 5316216 1588722818.40 151.5855 60.0044 32.0000 1.9697 1.9716 417.3631 417.8528 0.0736 -1.0000 -1.0000 5316276 1588722818.50 151.5855 60.0044 32.0000 1.9673 1.9692 417.6405 418.1302 0.0736 -1.0000 -1.0000 5316346 1588722818.60 151.5810 60.0044 32.0000 1.9650 1.9669 418.0577 418.5491 0.0737 -1.0000 -1.0000 5316476 1588722818.70 151.4259 60.0044 32.0000 1.9683 1.9702 417.5795 418.0700 0.0737 -1.0000 -1.0000 5316536 1588722818.80 151.4259 60.0044 32.0000 1.9673 1.9692 417.5017 417.9923 0.0737 -1.0000 -1.0000 5316606 1588722818.90 151.4259 60.0044 32.0000 1.9664 1.9683 417.9904 418.4799 0.0735 -1.0000 -1.0000 5316676 1588722819.00 151.4259 60.0044 32.0000 1.9678 1.9697 417.7550 418.2446 0.0735 -1.0000 -1.0000 5316736 1588722819.10 151.4259 60.0044 32.0000 1.9666 1.9685 417.5984 418.0881 0.0736 -1.0000 -1.0000 5317006 1588722819.20 151.4259 60.0044 32.0000 1.9645 1.9664 417.7348 418.2240 0.0734 -1.0000 -1.0000 5317066 1588722819.30 151.4263 60.0044 32.0000 1.9634 1.9653 418.0481 418.5382 0.0736 -1.0000 -1.0000 5317136 1588722819.40 151.4326 60.0044 32.0000 1.9668 1.9687 417.4608 417.9504 0.0736 -1.0000 -1.0000 5317206 1588722819.50 151.4326 60.0044 32.0000 1.9669 1.9688 417.6953 418.1846 0.0735 -1.0000 -1.0000 5317266 1588722819.60 151.4326 60.0044 32.0000 1.9641 1.9660 417.8615 418.3517 0.0737 -1.0000 -1.0000 5317506 1588722819.70 151.4326 60.0044 32.0000 1.9657 1.9676 417.8546 418.3430 0.0735 -1.0000 -1.0000 5317575 1588722819.80 151.4326 60.0044 32.0000 1.9654 1.9673 417.5188 418.0093 0.0737 -1.0000 -1.0000 5317635 1588722819.90 151.5977 60.0080 32.0000 1.9649 1.9668 417.0565 417.5450 0.0735 -1.0000 -1.0000 5317716 1588722820.00 151.5977 60.0080 32.0000 1.9646 1.9665 417.4414 417.9305 0.0734 -1.0000 -1.0000 5317775 1588722820.10 151.5977 60.0080 32.0000 1.9657 1.9676 417.8529 418.3422 0.0735 -1.0000 -1.0000 5318005 1588722820.20 151.5977 60.0080 32.0000 1.9671 1.9690 417.7625 418.2510 0.0734 -1.0000 -1.0000 5318075 1588722820.30 151.5977 60.0080 32.0000 1.9688 1.9707 417.4436 417.9331 0.0736 -1.0000 -1.0000 5318135 1588722820.40 151.7273 60.0080 32.0000 1.9673 1.9692 417.5234 418.0126 0.0735 -1.0000 -1.0000 5318205 1588722820.50 151.7688 60.0080 32.0000 1.9681 1.9700 417.7096 418.1992 0.0736 -1.0000 -1.0000 5318275 1588722820.60 151.7688 60.0080 32.0000 1.9675 1.9694 417.2604 417.7507 0.0737 -1.0000 -1.0000 5318755 1588722820.70 151.7688 60.0080 32.0000 1.9649 1.9668 417.9991 418.4898 0.0736 -1.0000 -1.0000 5318815 1588722820.80 151.7688 60.0080 32.0000 1.9642 1.9661 417.9272 418.4183 0.0737 -1.0000 -1.0000 5318885 1588722820.90 151.7688 60.0080 32.0000 1.9660 1.9679 417.6313 418.1219 0.0737 -1.0000 -1.0000 5318945 1588722821.00 151.0974 60.0080 32.0000 1.9666 1.9685 417.3316 417.8210 0.0735 -1.0000 -1.0000 5319015 1588722821.10 151.0974 60.0080 32.0000 1.9655 1.9674 417.2993 417.7878 0.0735 -1.0000 -1.0000 5319085 1588722821.20 151.0974 60.0080 32.0000 1.9635 1.9654 417.7426 418.2330 0.0737 -1.0000 -1.0000 5319225 1588722821.30 151.0974 60.0080 32.0000 1.9649 1.9668 417.6532 418.1439 0.0737 -1.0000 -1.0000 5319295 1588722821.40 151.0974 60.0080 32.0000 1.9659 1.9678 417.4477 417.9374 0.0737 -1.0000 -1.0000 5319365 1588722821.50 151.7055 60.0080 32.0000 1.9676 1.9696 417.3183 417.8085 0.0737 -1.0000 -1.0000 5319425 1588722821.60 151.7055 60.0080 32.0000 1.9665 1.9684 417.8642 418.3542 0.0736 -1.0000 -1.0000 5319484 1588722821.70 151.7055 60.0080 32.0000 1.9676 1.9695 417.7133 418.2033 0.0736 -1.0000 -1.0000 5319734 1588722821.80 151.7055 60.0080 32.0000 1.9678 1.9697 417.4031 417.8928 0.0736 -1.0000 -1.0000 5319804 1588722821.90 151.7055 60.0080 32.0000 1.9652 1.9671 417.7630 418.2528 0.0737 -1.0000 -1.0000 5319874 1588722822.00 151.6504 60.0080 32.0000 1.9637 1.9656 417.7414 418.2330 0.0738 -1.0000 -1.0000 5319934 1588722822.10 151.6048 60.0080 32.0000 1.9654 1.9673 417.5978 418.0874 0.0735 -1.0000 -1.0000 5319994 1588722822.20 151.6048 60.0080 32.0000 1.9661 1.9680 417.3606 417.8522 0.0738 -1.0000 -1.0000 5320234 1588722822.30 151.6048 60.0080 32.0000 1.9658 1.9677 417.7382 418.2289 0.0736 -1.0000 -1.0000 5320294 1588722822.40 151.6048 60.0080 32.0000 1.9657 1.9676 417.9834 418.4738 0.0736 -1.0000 -1.0000 5320354 1588722822.50 151.6048 60.0080 32.0000 1.9685 1.9704 417.7698 418.2594 0.0736 -1.0000 -1.0000 5320424 1588722822.60 151.4943 60.0080 32.0000 1.9669 1.9688 417.3913 417.8814 0.0737 -1.0000 -1.0000 5320494 1588722822.70 151.4943 60.0080 32.0000 1.9658 1.9677 417.7067 418.1964 0.0735 -1.0000 -1.0000 5320734 1588722822.80 151.4943 60.0080 32.0000 1.9652 1.9671 417.6107 418.1001 0.0736 -1.0000 -1.0000 5320804 1588722822.90 151.4943 60.0080 32.0000 1.9668 1.9687 417.2483 417.7384 0.0736 -1.0000 -1.0000 5320864 1588722823.00 151.4943 60.0080 32.0000 1.9650 1.9669 417.5432 418.0322 0.0734 -1.0000 -1.0000 5320934 1588722823.10 151.4757 60.0080 32.0000 1.9647 1.9666 417.9536 418.4422 0.0734 -1.0000 -1.0000 5321004 1588722823.20 151.2400 60.0080 32.0000 1.9632 1.9651 417.7617 418.2526 0.0738 -1.0000 -1.0000 5321234 1588722823.30 151.2400 60.0080 32.0000 1.9653 1.9672 417.5161 418.0062 0.0736 -1.0000 -1.0000 5321294 1588722823.40 151.2400 60.0080 32.0000 1.9670 1.9689 417.4561 417.9449 0.0734 -1.0000 -1.0000 5321363 1588722823.50 151.2400 60.0080 32.0000 1.9632 1.9651 417.7749 418.2641 0.0735 -1.0000 -1.0000 5321424 1588722823.60 151.2400 60.0080 32.0000 1.9632 1.9651 417.6477 418.1368 0.0735 -1.0000 -1.0000 5321494 1588722823.70 151.2777 60.0080 32.0000 1.9660 1.9679 417.6015 418.0916 0.0737 -1.0000 -1.0000 5321773 1588722823.80 151.2777 60.0080 32.0000 1.9656 1.9675 417.8167 418.3069 0.0736 -1.0000 -1.0000 5321833 1588722823.90 151.2777 60.0080 32.0000 1.9663 1.9682 417.9517 418.4418 0.0736 -1.0000 -1.0000 5321913 1588722824.00 151.2777 60.0080 32.0000 1.9691 1.9710 417.6549 418.1453 0.0736 -1.0000 -1.0000 5321973 1588722824.10 151.2777 60.0080 32.0000 1.9676 1.9695 417.7652 418.2551 0.0736 -1.0000 -1.0000 5322033 1588722824.20 151.3913 60.0080 32.0000 1.9669 1.9688 418.0756 418.5670 0.0737 -1.0000 -1.0000 5322533 1588722824.30 151.4640 60.0080 32.0000 1.9681 1.9700 417.5313 418.0230 0.0740 -1.0000 -1.0000 5322603 1588722824.40 151.4640 60.0080 32.0000 1.9666 1.9685 417.5129 418.0018 0.0735 -1.0000 -1.0000 5322663 1588722824.50 151.4640 60.0080 32.0000 1.9651 1.9670 417.8014 418.2914 0.0737 -1.0000 -1.0000 5322733 1588722824.60 151.4640 60.0080 32.0000 1.9667 1.9686 417.5079 417.9977 0.0735 -1.0000 -1.0000 5322793 1588722824.70 151.4640 60.0080 32.0000 1.9670 1.9689 417.3028 417.7920 0.0735 -1.0000 -1.0000 5323143 1588722824.80 151.5145 60.0083 32.0000 1.9660 1.9679 417.7793 418.2687 0.0735 -1.0000 -1.0000 5323213 1588722824.90 151.5145 60.0083 32.0000 1.9642 1.9661 417.7964 418.2856 0.0734 -1.0000 -1.0000 5323272 1588722825.00 151.5145 60.0083 32.0000 1.9671 1.9690 417.6855 418.1757 0.0736 -1.0000 -1.0000 5323332 1588722825.10 151.5145 60.0083 32.0000 1.9669 1.9688 417.3958 417.8852 0.0736 -1.0000 -1.0000 5323413 1588722825.20 151.5145 60.0083 32.0000 1.9660 1.9679 417.6286 418.1191 0.0737 -1.0000 -1.0000 5323472 1588722825.30 151.5928 60.0083 32.0000 1.9651 1.9670 417.6281 418.1191 0.0737 -1.0000 -1.0000 5323542 1588722825.40 151.5928 60.0083 32.0000 1.9671 1.9690 417.2863 417.7753 0.0735 -1.0000 -1.0000 5323612 1588722825.50 151.5928 60.0083 32.0000 1.9641 1.9660 417.6441 418.1337 0.0735 -1.0000 -1.0000 5323672 1588722825.60 151.5928 60.0083 32.0000 1.9653 1.9672 417.7902 418.2813 0.0737 -1.0000 -1.0000 5323742 1588722825.70 151.5928 60.0083 32.0000 1.9668 1.9687 417.7302 418.2208 0.0736 -1.0000 -1.0000 5323812 1588722825.80 151.6112 60.0083 32.0000 1.9674 1.9693 417.2744 417.7640 0.0736 -1.0000 -1.0000 5323872 1588722825.90 151.6938 60.0083 32.0000 1.9668 1.9687 417.5807 418.0713 0.0737 -1.0000 -1.0000 5323942 1588722826.00 151.6938 60.0083 32.0000 1.9648 1.9667 417.7772 418.2676 0.0736 -1.0000 -1.0000 5324012 1588722826.10 151.6938 60.0083 32.0000 1.9678 1.9697 417.5395 418.0292 0.0736 -1.0000 -1.0000 5324072 1588722826.20 151.6938 60.0083 32.0000 1.9679 1.9698 417.3516 417.8408 0.0736 -1.0000 -1.0000 5324152 1588722826.30 151.6938 60.0083 32.0000 1.9638 1.9657 417.6402 418.1304 0.0736 -1.0000 -1.0000 5324482 1588722826.40 151.4480 60.0083 32.0000 1.9664 1.9683 417.9058 418.3955 0.0735 -1.0000 -1.0000 5324542 1588722826.50 151.4480 60.0083 32.0000 1.9653 1.9672 417.4379 417.9273 0.0736 -1.0000 -1.0000 5324622 1588722826.60 151.4480 60.0083 32.0000 1.9671 1.9690 417.3194 417.8097 0.0737 -1.0000 -1.0000 5324682 1588722826.70 151.4480 60.0083 32.0000 1.9645 1.9664 417.8389 418.3297 0.0737 -1.0000 -1.0000 5324752 1588722826.80 151.4480 60.0083 32.0000 1.9659 1.9678 417.8545 418.3450 0.0736 -1.0000 -1.0000 5325012 1588722826.90 151.4480 60.0083 32.0000 1.9670 1.9689 417.3580 417.8483 0.0737 -1.0000 -1.0000 5325072 1588722827.00 151.6458 60.0083 32.0000 1.9658 1.9677 417.7510 418.2403 0.0735 -1.0000 -1.0000 5325142 1588722827.10 151.6458 60.0083 32.0000 1.9661 1.9680 417.9590 418.4504 0.0737 -1.0000 -1.0000 5325212 1588722827.20 151.6458 60.0083 32.0000 1.9665 1.9684 417.3761 417.8655 0.0736 -1.0000 -1.0000 5325272 1588722827.30 151.6458 60.0083 32.0000 1.9669 1.9688 417.4820 417.9718 0.0736 -1.0000 -1.0000 5325501 1588722827.40 151.6458 60.0083 32.0000 1.9648 1.9667 417.7451 418.2352 0.0737 -1.0000 -1.0000 5325571 1588722827.50 151.6458 60.0083 32.0000 1.9638 1.9657 417.6828 418.1720 0.0735 -1.0000 -1.0000 5325641 1588722827.60 151.6310 60.0083 32.0000 1.9666 1.9685 417.6230 418.1130 0.0736 -1.0000 -1.0000 5325701 1588722827.70 151.6310 60.0083 32.0000 1.9666 1.9685 417.3044 417.7934 0.0735 -1.0000 -1.0000 5325771 1588722827.80 151.6310 60.0083 32.0000 1.9661 1.9680 417.8895 418.3781 0.0733 -1.0000 -1.0000 5325981 1588722827.90 151.6310 60.0083 32.0000 1.9664 1.9683 417.3708 417.8604 0.0736 -1.0000 -1.0000 5326051 1588722828.00 151.6310 60.0083 32.0000 1.9665 1.9684 417.6002 418.0902 0.0736 -1.0000 -1.0000 5326111 1588722828.10 151.4402 60.0083 32.0000 1.9662 1.9681 418.0689 418.5595 0.0736 -1.0000 -1.0000 5326171 1588722828.20 151.3821 60.0083 32.0000 1.9679 1.9698 417.7495 418.2394 0.0736 -1.0000 -1.0000 5326251 1588722828.30 151.3821 60.0083 32.0000 1.9653 1.9672 417.8288 418.3193 0.0737 -1.0000 -1.0000 5326681 1588722828.40 151.3821 60.0083 32.0000 1.9650 1.9669 417.8950 418.3863 0.0738 -1.0000 -1.0000 5326741 1588722828.50 151.3821 60.0083 32.0000 1.9649 1.9668 417.7335 418.2233 0.0736 -1.0000 -1.0000 5326811 1588722828.60 151.3821 60.0083 32.0000 1.9673 1.9693 417.3698 417.8602 0.0737 -1.0000 -1.0000 5326871 1588722828.70 151.2668 60.0083 32.0000 1.9640 1.9659 417.6739 418.1648 0.0738 -1.0000 -1.0000 5326941 1588722828.80 151.2668 60.0083 32.0000 1.9646 1.9665 417.8554 418.3464 0.0737 -1.0000 -1.0000 5327021 1588722828.90 151.2668 60.0083 32.0000 1.9662 1.9681 417.9850 418.4763 0.0737 -1.0000 -1.0000 5327161 1588722829.00 151.2668 60.0083 32.0000 1.9672 1.9691 417.5560 418.0462 0.0736 -1.0000 -1.0000 5327231 1588722829.10 151.2668 60.0083 32.0000 1.9668 1.9687 417.3167 417.8062 0.0736 -1.0000 -1.0000 5327301 1588722829.20 151.2668 60.0083 32.0000 1.9661 1.9680 417.9071 418.3975 0.0736 -1.0000 -1.0000 5327361 1588722829.30 151.3529 60.0083 32.0000 1.9642 1.9661 418.0135 418.5027 0.0735 -1.0000 -1.0000 5327421 1588722829.40 151.3529 60.0083 32.0000 1.9667 1.9686 417.3701 417.8608 0.0737 -1.0000 -1.0000 5327611 1588722829.50 151.3529 60.0083 32.0000 1.9654 1.9673 417.4791 417.9689 0.0735 -1.0000 -1.0000 5327680 1588722829.60 151.3529 60.0083 32.0000 1.9639 1.9658 417.8325 418.3222 0.0736 -1.0000 -1.0000 5327740 1588722829.70 151.3529 60.0083 32.0000 1.9665 1.9684 417.6659 418.1570 0.0738 -1.0000 -1.0000 5327811 1588722829.80 151.3671 60.0083 32.0000 1.9656 1.9675 417.3939 417.8832 0.0734 -1.0000 -1.0000 5327880 1588722829.90 151.5750 60.0082 32.0000 1.9650 1.9669 417.6167 418.1071 0.0736 -1.0000 -1.0000 5327950 1588722830.00 151.5750 60.0082 32.0000 1.9652 1.9671 417.8573 418.3480 0.0737 -1.0000 -1.0000 5328010 1588722830.10 151.5750 60.0082 32.0000 1.9678 1.9697 417.6174 418.1065 0.0735 -1.0000 -1.0000 5328070 1588722830.20 151.5750 60.0082 32.0000 1.9677 1.9696 417.5743 418.0643 0.0736 -1.0000 -1.0000 5328150 1588722830.30 151.5750 60.0082 32.0000 1.9656 1.9675 417.8536 418.3430 0.0734 -1.0000 -1.0000 5328210 1588722830.40 151.5750 60.0082 32.0000 1.9661 1.9680 418.0869 418.5768 0.0736 -1.0000 -1.0000 5328500 1588722830.50 151.6702 60.0082 32.0000 1.9660 1.9679 417.6332 418.1240 0.0736 -1.0000 -1.0000 5328580 1588722830.60 151.6702 60.0082 32.0000 1.9668 1.9687 417.9823 418.4723 0.0735 -1.0000 -1.0000 5328640 1588722830.70 151.6702 60.0082 32.0000 1.9669 1.9688 417.4189 417.9098 0.0738 -1.0000 -1.0000 5328700 1588722830.80 151.6702 60.0082 32.0000 1.9653 1.9672 417.6335 418.1242 0.0737 -1.0000 -1.0000 5328770 1588722830.90 151.6702 60.0082 32.0000 1.9638 1.9657 417.8031 418.2935 0.0736 -1.0000 -1.0000 5329010 1588722831.00 151.5531 60.0082 32.0000 1.9661 1.9680 417.6067 418.0970 0.0736 -1.0000 -1.0000 5329080 1588722831.10 151.3482 60.0082 32.0000 1.9663 1.9682 417.3905 417.8808 0.0738 -1.0000 -1.0000 5329150 1588722831.20 151.3482 60.0082 32.0000 1.9672 1.9691 417.5387 418.0289 0.0736 -1.0000 -1.0000 5329230 1588722831.30 151.3482 60.0082 32.0000 1.9649 1.9668 417.8191 418.3105 0.0737 -1.0000 -1.0000 5329290 1588722831.40 151.3482 60.0082 32.0000 1.9649 1.9668 417.8321 418.3226 0.0737 -1.0000 -1.0000 5329479 1588722831.50 151.3482 60.0082 32.0000 1.9668 1.9687 417.3388 417.8295 0.0738 -1.0000 -1.0000 5329539 1588722831.60 151.6819 60.0082 32.0000 1.9657 1.9676 417.9445 418.4351 0.0736 -1.0000 -1.0000 5329610 1588722831.70 151.6819 60.0082 32.0000 1.9654 1.9673 417.8630 418.3535 0.0737 -1.0000 -1.0000 5329679 1588722831.80 151.6819 60.0082 32.0000 1.9666 1.9685 417.3985 417.8888 0.0737 -1.0000 -1.0000 5329739 1588722831.90 151.6819 60.0082 32.0000 1.9655 1.9674 417.4822 417.9733 0.0738 -1.0000 -1.0000 5330009 1588722832.00 151.6819 60.0082 32.0000 1.9652 1.9671 417.8308 418.3211 0.0735 -1.0000 -1.0000 5330069 1588722832.10 151.6784 60.0082 32.0000 1.9659 1.9678 417.8035 418.2936 0.0736 -1.0000 -1.0000 5330129 1588722832.20 151.5922 60.0082 32.0000 1.9668 1.9687 417.4900 417.9799 0.0736 -1.0000 -1.0000 5330209 1588722832.30 151.5922 60.0082 32.0000 1.9666 1.9685 417.5898 418.0798 0.0736 -1.0000 -1.0000 5330269 1588722832.40 151.5922 60.0082 32.0000 1.9644 1.9663 417.8651 418.3561 0.0736 -1.0000 -1.0000 5330659 1588722832.50 151.5922 60.0082 32.0000 1.9657 1.9676 417.8554 418.3448 0.0736 -1.0000 -1.0000 5330729 1588722832.60 151.5922 60.0082 32.0000 1.9670 1.9689 417.7088 418.1988 0.0735 -1.0000 -1.0000 5330789 1588722832.70 151.3303 60.0082 32.0000 1.9670 1.9689 417.7473 418.2370 0.0736 -1.0000 -1.0000 5330859 1588722832.80 151.3032 60.0082 32.0000 1.9657 1.9676 417.8753 418.3662 0.0737 -1.0000 -1.0000 5330929 1588722832.90 151.3032 60.0082 32.0000 1.9665 1.9684 417.9128 418.4042 0.0738 -1.0000 -1.0000 5331259 1588722833.00 151.3032 60.0082 32.0000 1.9671 1.9690 417.3280 417.8165 0.0734 -1.0000 -1.0000 5331329 1588722833.10 151.3032 60.0082 32.0000 1.9642 1.9661 417.5450 418.0343 0.0735 -1.0000 -1.0000 5331399 1588722833.20 151.2968 60.0082 32.0000 1.9642 1.9661 417.9579 418.4483 0.0736 -1.0000 -1.0000 5331458 1588722833.30 151.2728 60.0082 32.0000 1.9659 1.9677 417.6878 418.1772 0.0735 -1.0000 -1.0000 5331518 1588722833.40 151.2728 60.0082 32.0000 1.9675 1.9694 417.5535 418.0429 0.0736 -1.0000 -1.0000 5331768 1588722833.50 151.2728 60.0082 32.0000 1.9666 1.9685 417.9418 418.4325 0.0737 -1.0000 -1.0000 5331828 1588722833.60 151.2728 60.0082 32.0000 1.9653 1.9672 417.3289 417.8189 0.0737 -1.0000 -1.0000 5331898 1588722833.70 151.2728 60.0082 32.0000 1.9687 1.9706 417.7131 418.2036 0.0736 -1.0000 -1.0000 5331968 1588722833.80 151.6720 60.0082 32.0000 1.9677 1.9696 417.7757 418.2657 0.0736 -1.0000 -1.0000 5332038 1588722833.90 151.7043 60.0082 32.0000 1.9686 1.9705 417.4789 417.9703 0.0738 -1.0000 -1.0000 5332108 1588722834.00 151.7043 60.0082 32.0000 1.9654 1.9673 417.2692 417.7582 0.0735 -1.0000 -1.0000 5332208 1588722834.10 151.7043 60.0082 32.0000 1.9649 1.9668 417.7674 418.2571 0.0736 -1.0000 -1.0000 5332278 1588722834.20 151.7043 60.0082 32.0000 1.9656 1.9675 417.5267 418.0174 0.0737 -1.0000 -1.0000 5332348 1588722834.30 151.7043 60.0082 32.0000 1.9676 1.9695 417.4338 417.9238 0.0736 -1.0000 -1.0000 5332418 1588722834.40 151.6939 60.0082 32.0000 1.9667 1.9686 417.3633 417.8541 0.0738 -1.0000 -1.0000 5332478 1588722834.50 151.6850 60.0082 32.0000 1.9636 1.9655 417.5930 418.0835 0.0736 -1.0000 -1.0000 5332718 1588722834.60 151.6850 60.0082 32.0000 1.9638 1.9657 417.8414 418.3321 0.0737 -1.0000 -1.0000 5332778 1588722834.70 151.6850 60.0082 32.0000 1.9670 1.9689 417.7802 418.2715 0.0737 -1.0000 -1.0000 5332838 1588722834.80 151.6850 60.0082 32.0000 1.9677 1.9696 417.5517 418.0421 0.0737 -1.0000 -1.0000 5332938 1588722834.90 151.6850 60.0082 32.0000 1.9681 1.9700 417.7042 418.1947 0.0737 -1.0000 -1.0000 5332998 1588722835.00 151.3947 60.0074 32.0000 1.9652 1.9671 417.9802 418.4720 0.0737 -1.0000 -1.0000 5333228 1588722835.10 151.3947 60.0074 32.0000 1.9665 1.9684 417.5963 418.0858 0.0736 -1.0000 -1.0000 5333308 1588722835.20 151.3947 60.0074 32.0000 1.9668 1.9687 417.4280 417.9180 0.0736 -1.0000 -1.0000 5333367 1588722835.30 151.3947 60.0074 32.0000 1.9654 1.9673 417.9086 418.3977 0.0735 -1.0000 -1.0000 5333428 1588722835.40 151.3947 60.0074 32.0000 1.9659 1.9678 417.9339 418.4240 0.0735 -1.0000 -1.0000 5333517 1588722835.50 151.3947 60.0074 32.0000 1.9663 1.9682 417.7805 418.2713 0.0737 -1.0000 -1.0000 5333797 1588722835.60 151.4892 60.0074 32.0000 1.9676 1.9695 417.5455 418.0359 0.0736 -1.0000 -1.0000 5333857 1588722835.70 151.4892 60.0074 32.0000 1.9636 1.9655 417.7048 418.1943 0.0735 -1.0000 -1.0000 5333937 1588722835.80 151.4892 60.0074 32.0000 1.9641 1.9660 417.9203 418.4095 0.0735 -1.0000 -1.0000 5334007 1588722835.90 151.4892 60.0074 32.0000 1.9650 1.9669 417.9572 418.4478 0.0736 -1.0000 -1.0000 5334087 1588722836.00 151.4892 60.0074 32.0000 1.9651 1.9670 417.7306 418.2195 0.0733 -1.0000 -1.0000 5334367 1588722836.10 151.4288 60.0074 32.0000 1.9655 1.9674 417.9068 418.3983 0.0738 -1.0000 -1.0000 5334437 1588722836.20 151.2780 60.0074 32.0000 1.9645 1.9664 417.8877 418.3785 0.0737 -1.0000 -1.0000 5334507 1588722836.30 151.2780 60.0074 32.0000 1.9657 1.9676 417.4816 417.9729 0.0738 -1.0000 -1.0000 5334567 1588722836.40 151.2780 60.0074 32.0000 1.9660 1.9679 417.8394 418.3294 0.0736 -1.0000 -1.0000 5334627 1588722836.50 151.2780 60.0074 32.0000 1.9647 1.9666 418.0849 418.5768 0.0738 -1.0000 -1.0000 5334737 1588722836.60 151.2780 60.0074 32.0000 1.9647 1.9666 417.5792 418.0695 0.0736 -1.0000 -1.0000 5334797 1588722836.70 151.3685 60.0074 32.0000 1.9663 1.9682 417.4957 417.9858 0.0736 -1.0000 -1.0000 5334857 1588722836.80 151.6916 60.0074 32.0000 1.9657 1.9676 417.8919 418.3819 0.0735 -1.0000 -1.0000 5334937 1588722836.90 151.6916 60.0074 32.0000 1.9650 1.9669 417.9136 418.4039 0.0736 -1.0000 -1.0000 5334997 1588722837.00 151.6916 60.0074 32.0000 1.9673 1.9692 417.6245 418.1150 0.0737 -1.0000 -1.0000 5335056 1588722837.10 151.6916 60.0074 32.0000 1.9680 1.9699 417.5906 418.0810 0.0736 -1.0000 -1.0000 5335396 1588722837.20 151.6916 60.0074 32.0000 1.9654 1.9673 417.9718 418.4618 0.0735 -1.0000 -1.0000 5335456 1588722837.30 151.6916 60.0074 32.0000 1.9660 1.9679 417.9346 418.4260 0.0738 -1.0000 -1.0000 5335526 1588722837.40 151.5259 60.0074 32.0000 1.9661 1.9680 417.4778 417.9682 0.0736 -1.0000 -1.0000 5335596 1588722837.50 151.5259 60.0074 32.0000 1.9638 1.9657 417.5676 418.0574 0.0736 -1.0000 -1.0000 5335656 1588722837.60 151.5259 60.0074 32.0000 1.9659 1.9678 417.5778 418.0689 0.0738 -1.0000 -1.0000 5335726 1588722837.70 151.5259 60.0074 32.0000 1.9668 1.9687 417.3327 417.8221 0.0737 -1.0000 -1.0000 5335796 1588722837.80 151.5259 60.0074 32.0000 1.9672 1.9691 417.3140 417.8047 0.0738 -1.0000 -1.0000 5335856 1588722837.90 151.5259 60.0074 32.0000 1.9648 1.9667 417.8622 418.3522 0.0735 -1.0000 -1.0000 5335926 1588722838.00 151.7275 60.0074 32.0000 1.9658 1.9677 417.8961 418.3869 0.0738 -1.0000 -1.0000 5335996 1588722838.10 151.7275 60.0074 32.0000 1.9679 1.9698 417.3020 417.7931 0.0738 -1.0000 -1.0000 5336386 1588722838.20 151.7275 60.0074 32.0000 1.9659 1.9678 417.6214 418.1111 0.0736 -1.0000 -1.0000 5336466 1588722838.30 151.7275 60.0074 32.0000 1.9655 1.9674 417.6101 418.1002 0.0736 -1.0000 -1.0000 5336526 1588722838.40 151.7275 60.0074 32.0000 1.9662 1.9681 417.2265 417.7152 0.0734 -1.0000 -1.0000 5336586 1588722838.50 151.5804 60.0074 32.0000 1.9648 1.9667 417.6470 418.1373 0.0737 -1.0000 -1.0000 5336656 1588722838.60 151.5804 60.0074 32.0000 1.9651 1.9670 418.0271 418.5180 0.0736 -1.0000 -1.0000 5337495 1588722838.70 151.5804 60.0074 32.0000 1.9674 1.9693 417.6637 418.1545 0.0738 -1.0000 -1.0000 5337565 1588722838.80 151.5804 60.0074 32.0000 1.9676 1.9695 417.3038 417.7929 0.0735 -1.0000 -1.0000 5337635 1588722838.90 151.5804 60.0074 32.0000 1.9667 1.9686 417.9040 418.3938 0.0735 -1.0000 -1.0000 5337695 1588722839.00 151.5804 60.0074 32.0000 1.9671 1.9690 417.6786 418.1678 0.0735 -1.0000 -1.0000 5337755 1588722839.10 151.4536 60.0074 32.0000 1.9684 1.9703 417.3912 417.8806 0.0735 -1.0000 -1.0000 5337835 1588722839.20 151.4536 60.0074 32.0000 1.9645 1.9664 417.8107 418.3002 0.0736 -1.0000 -1.0000 5337925 1588722839.30 151.4536 60.0074 32.0000 1.9674 1.9693 417.5878 418.0783 0.0737 -1.0000 -1.0000 5337995 1588722839.40 151.4536 60.0074 32.0000 1.9674 1.9693 417.8683 418.3586 0.0736 -1.0000 -1.0000 5338065 1588722839.50 151.4536 60.0074 32.0000 1.9658 1.9677 417.8923 418.3834 0.0737 -1.0000 -1.0000 5338125 1588722839.60 151.4119 60.0073 32.0000 1.9666 1.9685 417.3756 417.8649 0.0736 -1.0000 -1.0000 5338185 1588722839.70 151.2999 60.0070 32.0000 1.9660 1.9679 417.8620 418.3522 0.0736 -1.0000 -1.0000 5338265 1588722839.80 151.2999 60.0070 32.0000 1.9651 1.9670 417.9427 418.4315 0.0734 -1.0000 -1.0000 5338325 1588722839.90 151.2999 60.0070 32.0000 1.9656 1.9675 417.7019 418.1921 0.0736 -1.0000 -1.0000 5338405 1588722840.00 151.2999 60.0070 32.0000 1.9677 1.9696 417.3920 417.8823 0.0737 -1.0000 -1.0000 5338475 1588722840.10 151.2999 60.0070 32.0000 1.9659 1.9678 417.4814 417.9712 0.0736 -1.0000 -1.0000 5338535 1588722840.20 151.3401 60.0070 32.0000 1.9648 1.9667 417.9998 418.4903 0.0737 -1.0000 -1.0000 5338605 1588722840.30 151.3401 60.0070 32.0000 1.9664 1.9683 417.9524 418.4421 0.0735 -1.0000 -1.0000 5338665 1588722840.40 151.3401 60.0070 32.0000 1.9658 1.9677 417.5108 418.0003 0.0736 -1.0000 -1.0000 5338725 1588722840.50 151.3401 60.0070 32.0000 1.9661 1.9680 417.8201 418.3102 0.0736 -1.0000 -1.0000 5338805 1588722840.60 151.3401 60.0070 32.0000 1.9660 1.9679 417.9577 418.4478 0.0736 -1.0000 -1.0000 5338864 1588722840.70 151.3401 60.0070 32.0000 1.9648 1.9667 417.7547 418.2447 0.0736 -1.0000 -1.0000 5338925 1588722840.80 151.3401 60.0070 32.0000 1.9649 1.9668 417.3779 417.8671 0.0736 -1.0000 -1.0000 5339005 1588722840.90 151.3401 60.0070 32.0000 1.9634 1.9653 417.4560 417.9465 0.0737 -1.0000 -1.0000 5339064 1588722841.00 151.3401 60.0070 32.0000 1.9631 1.9650 417.8124 418.3032 0.0737 -1.0000 -1.0000 5339134 1588722841.10 151.3401 60.0070 32.0000 1.9642 1.9661 417.8029 418.2934 0.0736 -1.0000 -1.0000 5339224 1588722841.20 151.3401 60.0070 32.0000 1.9681 1.9700 417.5590 418.0490 0.0736 -1.0000 -1.0000 5339294 1588722841.30 151.3401 60.0070 32.0000 1.9657 1.9676 417.3446 417.8340 0.0735 -1.0000 -1.0000 5339364 1588722841.40 151.3591 60.0070 32.0000 1.9638 1.9657 417.8238 418.3126 0.0735 -1.0000 -1.0000 5339434 1588722841.50 151.4156 60.0070 32.0000 1.9656 1.9675 418.0279 418.5186 0.0736 -1.0000 -1.0000 5339494 1588722841.60 151.4156 60.0070 32.0000 1.9669 1.9688 417.5981 418.0890 0.0737 -1.0000 -1.0000 5339564 1588722841.70 151.4156 60.0070 32.0000 1.9640 1.9659 417.9763 418.4654 0.0735 -1.0000 -1.0000 5339634 1588722841.80 151.4156 60.0070 32.0000 1.9663 1.9682 417.8677 418.3578 0.0736 -1.0000 -1.0000 5339694 1588722841.90 151.4156 60.0070 32.0000 1.9678 1.9697 417.7905 418.2807 0.0735 -1.0000 -1.0000 5339764 1588722842.00 151.3912 60.0070 32.0000 1.9643 1.9662 417.9464 418.4369 0.0737 -1.0000 -1.0000 5339834 1588722842.10 151.3912 60.0070 32.0000 1.9637 1.9656 417.9001 418.3914 0.0738 -1.0000 -1.0000 5339894 1588722842.20 151.3912 60.0070 32.0000 1.9654 1.9673 417.8939 418.3840 0.0736 -1.0000 -1.0000 5340294 1588722842.30 151.3912 60.0070 32.0000 1.9669 1.9688 417.4245 417.9146 0.0737 -1.0000 -1.0000 5340354 1588722842.40 151.3912 60.0070 32.0000 1.9669 1.9688 417.5985 418.0893 0.0737 -1.0000 -1.0000 5340414 1588722842.50 151.5796 60.0070 32.0000 1.9649 1.9668 417.8828 418.3726 0.0736 -1.0000 -1.0000 5340494 1588722842.60 151.7444 60.0070 32.0000 1.9649 1.9668 417.8018 418.2930 0.0738 -1.0000 -1.0000 5340554 1588722842.70 151.7444 60.0070 32.0000 1.9669 1.9688 417.3197 417.8091 0.0736 -1.0000 -1.0000 5340753 1588722842.80 151.7444 60.0070 32.0000 1.9671 1.9690 417.6296 418.1206 0.0737 -1.0000 -1.0000 5340823 1588722842.90 151.7444 60.0070 32.0000 1.9657 1.9676 417.9399 418.4314 0.0738 -1.0000 -1.0000 5340893 1588722843.00 151.7444 60.0070 32.0000 1.9665 1.9684 417.9473 418.4383 0.0737 -1.0000 -1.0000 5340953 1588722843.10 151.7444 60.0070 32.0000 1.9661 1.9680 417.4599 417.9502 0.0737 -1.0000 -1.0000 5341023 1588722843.20 151.4871 60.0070 32.0000 1.9661 1.9680 417.3949 417.8852 0.0737 -1.0000 -1.0000 5341243 1588722843.30 151.4871 60.0070 32.0000 1.9648 1.9667 418.0107 418.5002 0.0735 -1.0000 -1.0000 5341313 1588722843.40 151.4871 60.0070 32.0000 1.9638 1.9657 417.6561 418.1459 0.0736 -1.0000 -1.0000 5341393 1588722843.50 151.4871 60.0070 32.0000 1.9666 1.9685 417.3163 417.8067 0.0737 -1.0000 -1.0000 5341453 1588722843.60 151.4871 60.0070 32.0000 1.9661 1.9680 417.4887 417.9781 0.0735 -1.0000 -1.0000 5341513 1588722843.70 151.4871 60.0070 32.0000 1.9641 1.9660 417.9006 418.3913 0.0738 -1.0000 -1.0000 5341763 1588722843.80 151.4330 60.0070 32.0000 1.9659 1.9678 417.3868 417.8767 0.0736 -1.0000 -1.0000 5341823 1588722843.90 151.4330 60.0070 32.0000 1.9668 1.9687 417.3648 417.8549 0.0737 -1.0000 -1.0000 5341893 1588722844.00 151.4330 60.0070 32.0000 1.9658 1.9677 417.9827 418.4738 0.0738 -1.0000 -1.0000 5341953 1588722844.10 151.4330 60.0070 32.0000 1.9667 1.9686 417.5570 418.0488 0.0739 -1.0000 -1.0000 5342023 1588722844.20 151.4330 60.0070 32.0000 1.9668 1.9687 417.3120 417.8020 0.0737 -1.0000 -1.0000 5342093 1588722844.30 151.4282 60.0070 32.0000 1.9651 1.9670 417.4818 417.9721 0.0737 -1.0000 -1.0000 5342153 1588722844.40 151.4282 60.0070 32.0000 1.9642 1.9661 417.8095 418.3000 0.0736 -1.0000 -1.0000 5342273 1588722844.50 151.4282 60.0070 32.0000 1.9664 1.9683 417.8872 418.3761 0.0734 -1.0000 -1.0000 5342343 1588722844.60 151.4282 60.0070 32.0000 1.9675 1.9694 417.4926 417.9819 0.0735 -1.0000 -1.0000 5342413 1588722844.70 151.4282 60.0070 32.0000 1.9670 1.9689 417.3101 417.7994 0.0736 -1.0000 -1.0000 5342473 1588722844.80 151.4282 60.0070 32.0000 1.9654 1.9673 417.7982 418.2894 0.0738 -1.0000 -1.0000 5342543 1588722844.90 151.5117 60.0096 32.0000 1.9653 1.9672 417.6734 418.1640 0.0737 -1.0000 -1.0000 5342603 1588722845.00 151.5117 60.0096 32.0000 1.9680 1.9699 417.2118 417.7003 0.0734 -1.0000 -1.0000 5342672 1588722845.10 151.5117 60.0096 32.0000 1.9667 1.9686 417.6691 418.1587 0.0736 -1.0000 -1.0000 5342742 1588722845.20 151.5117 60.0096 32.0000 1.9658 1.9677 417.8707 418.3610 0.0736 -1.0000 -1.0000 5342972 1588722845.30 151.5117 60.0096 32.0000 1.9668 1.9687 417.2412 417.7315 0.0737 -1.0000 -1.0000 5343032 1588722845.40 151.2396 60.0096 32.0000 1.9659 1.9678 417.4924 417.9823 0.0736 -1.0000 -1.0000 5343112 1588722845.50 151.2396 60.0096 32.0000 1.9655 1.9674 417.8732 418.3643 0.0738 -1.0000 -1.0000 5343172 1588722845.60 151.2396 60.0096 32.0000 1.9659 1.9678 417.8756 418.3669 0.0737 -1.0000 -1.0000 5343232 1588722845.70 151.2396 60.0096 32.0000 1.9668 1.9687 417.5201 418.0102 0.0736 -1.0000 -1.0000 5343732 1588722845.80 151.2396 60.0096 32.0000 1.9663 1.9682 417.2399 417.7302 0.0736 -1.0000 -1.0000 5343802 1588722845.90 151.2396 60.0096 32.0000 1.9647 1.9666 417.5389 418.0283 0.0737 -1.0000 -1.0000 5343872 1588722846.00 151.5755 60.0096 32.0000 1.9653 1.9672 417.7238 418.2147 0.0736 -1.0000 -1.0000 5343942 1588722846.10 151.5755 60.0096 32.0000 1.9676 1.9695 417.5376 418.0282 0.0737 -1.0000 -1.0000 5344002 1588722846.20 151.5755 60.0096 32.0000 1.9664 1.9683 417.3973 417.8866 0.0736 -1.0000 -1.0000 5344132 1588722846.30 151.5755 60.0096 32.0000 1.9645 1.9664 417.9221 418.4128 0.0736 -1.0000 -1.0000 5344202 1588722846.40 151.5755 60.0096 32.0000 1.9658 1.9677 418.0310 418.5209 0.0735 -1.0000 -1.0000 5344262 1588722846.50 151.8111 60.0096 32.0000 1.9680 1.9699 417.5388 418.0283 0.0735 -1.0000 -1.0000 5344332 1588722846.60 151.8111 60.0096 32.0000 1.9670 1.9689 417.7448 418.2354 0.0737 -1.0000 -1.0000 5344392 1588722846.70 151.8111 60.0096 32.0000 1.9665 1.9684 417.8375 418.3284 0.0737 -1.0000 -1.0000 5344462 1588722846.80 151.8111 60.0096 32.0000 1.9681 1.9700 417.5387 418.0295 0.0737 -1.0000 -1.0000 5344771 1588722846.90 151.8111 60.0096 32.0000 1.9661 1.9680 417.6367 418.1279 0.0738 -1.0000 -1.0000 5344831 1588722847.00 151.4354 60.0096 32.0000 1.9645 1.9664 417.8334 418.3244 0.0737 -1.0000 -1.0000 5344901 1588722847.10 151.0597 60.0096 32.0000 1.9643 1.9662 417.5184 418.0090 0.0738 -1.0000 -1.0000 5344971 1588722847.20 151.0597 60.0096 32.0000 1.9656 1.9675 417.2367 417.7265 0.0736 -1.0000 -1.0000 5345031 1588722847.30 151.0597 60.0096 32.0000 1.9634 1.9653 417.4702 417.9593 0.0735 -1.0000 -1.0000 5345101 1588722847.40 151.0597 60.0096 32.0000 1.9653 1.9672 417.6209 418.1111 0.0737 -1.0000 -1.0000 5345171 1588722847.50 151.0597 60.0096 32.0000 1.9657 1.9676 417.9059 418.3963 0.0736 -1.0000 -1.0000 5345231 1588722847.60 151.4927 60.0096 32.0000 1.9659 1.9678 417.6073 418.0977 0.0737 -1.0000 -1.0000 5345301 1588722847.70 151.4927 60.0096 32.0000 1.9677 1.9696 417.3003 417.7902 0.0736 -1.0000 -1.0000 5345371 1588722847.80 151.4927 60.0096 32.0000 1.9660 1.9679 417.5891 418.0790 0.0736 -1.0000 -1.0000 5345621 1588722847.90 151.4927 60.0096 32.0000 1.9658 1.9677 417.9453 418.4362 0.0738 -1.0000 -1.0000 5345701 1588722848.00 151.4927 60.0096 32.0000 1.9668 1.9687 417.7696 418.2609 0.0737 -1.0000 -1.0000 5345761 1588722848.10 151.4927 60.0096 32.0000 1.9668 1.9687 417.3323 417.8219 0.0736 -1.0000 -1.0000 5345821 1588722848.20 151.5494 60.0096 32.0000 1.9672 1.9691 417.6686 418.1583 0.0736 -1.0000 -1.0000 5345891 1588722848.30 151.5494 60.0096 32.0000 1.9653 1.9672 417.8459 418.3363 0.0736 -1.0000 -1.0000 5346271 1588722848.40 151.5494 60.0096 32.0000 1.9669 1.9688 417.5825 418.0734 0.0737 -1.0000 -1.0000 5346341 1588722848.50 151.5494 60.0096 32.0000 1.9660 1.9679 417.6758 418.1665 0.0737 -1.0000 -1.0000 5346410 1588722848.60 151.5494 60.0096 32.0000 1.9643 1.9662 417.9433 418.4356 0.0739 -1.0000 -1.0000 5346470 1588722848.70 151.5355 60.0096 32.0000 1.9654 1.9673 417.7965 418.2870 0.0737 -1.0000 -1.0000 5346531 1588722848.80 151.5355 60.0096 32.0000 1.9670 1.9689 417.5252 418.0167 0.0739 -1.0000 -1.0000 5346880 1588722848.90 151.5355 60.0096 32.0000 1.9677 1.9696 417.4412 417.9312 0.0737 -1.0000 -1.0000 5346940 1588722849.00 151.5355 60.0096 32.0000 1.9654 1.9673 417.9393 418.4304 0.0737 -1.0000 -1.0000 5347000 1588722849.10 151.5355 60.0096 32.0000 1.9659 1.9678 417.8731 418.3645 0.0738 -1.0000 -1.0000 5347080 1588722849.20 151.4842 60.0096 32.0000 1.9673 1.9692 417.5086 417.9989 0.0737 -1.0000 -1.0000 5347140 1588722849.30 151.4436 60.0096 32.0000 1.9661 1.9680 417.6311 418.1217 0.0737 -1.0000 -1.0000 5347370 1588722849.40 151.4436 60.0096 32.0000 1.9650 1.9669 417.9539 418.4437 0.0735 -1.0000 -1.0000 5347440 1588722849.50 151.4436 60.0096 32.0000 1.9667 1.9685 417.8472 418.3373 0.0737 -1.0000 -1.0000 5347500 1588722849.60 151.4436 60.0096 32.0000 1.9662 1.9681 417.3567 417.8468 0.0736 -1.0000 -1.0000 5347560 1588722849.70 151.4436 60.0096 32.0000 1.9650 1.9669 417.8308 418.3216 0.0737 -1.0000 -1.0000 5347640 1588722849.80 151.5848 60.0120 32.0000 1.9650 1.9669 418.0002 418.4909 0.0737 -1.0000 -1.0000 5347880 1588722849.90 151.5848 60.0120 32.0000 1.9665 1.9684 417.5870 418.0778 0.0738 -1.0000 -1.0000 5347950 1588722850.00 151.5848 60.0120 32.0000 1.9672 1.9691 417.2646 417.7546 0.0736 -1.0000 -1.0000 5348020 1588722850.10 151.5848 60.0120 32.0000 1.9663 1.9682 417.9012 418.3917 0.0737 -1.0000 -1.0000 5348080 1588722850.20 151.5848 60.0120 32.0000 1.9661 1.9680 417.6671 418.1573 0.0736 -1.0000 -1.0000 5348150 1588722850.30 151.5362 60.0120 32.0000 1.9675 1.9694 417.5724 418.0626 0.0737 -1.0000 -1.0000 5348269 1588722850.40 151.4042 60.0120 32.0000 1.9668 1.9687 417.6098 418.1002 0.0736 -1.0000 -1.0000 5348330 1588722850.50 151.4042 60.0120 32.0000 1.9656 1.9675 417.7827 418.2727 0.0736 -1.0000 -1.0000 5348400 1588722850.60 151.4042 60.0120 32.0000 1.9670 1.9689 417.7387 418.2293 0.0737 -1.0000 -1.0000 5348469 1588722850.70 151.4042 60.0120 32.0000 1.9670 1.9689 417.6038 418.0936 0.0735 -1.0000 -1.0000 5348530 1588722850.80 151.4042 60.0120 32.0000 1.9656 1.9675 417.8825 418.3726 0.0736 -1.0000 -1.0000 5348869 1588722850.90 151.3075 60.0120 32.0000 1.9646 1.9665 417.7782 418.2696 0.0737 -1.0000 -1.0000 5348929 1588722851.00 151.3075 60.0120 32.0000 1.9677 1.9696 417.6162 418.1056 0.0735 -1.0000 -1.0000 5348999 1588722851.10 151.3075 60.0120 32.0000 1.9676 1.9695 417.3705 417.8612 0.0737 -1.0000 -1.0000 5349069 1588722851.20 151.3075 60.0120 32.0000 1.9655 1.9674 417.7457 418.2359 0.0735 -1.0000 -1.0000 5349129 1588722851.30 151.3075 60.0120 32.0000 1.9647 1.9666 417.8861 418.3761 0.0736 -1.0000 -1.0000 5349199 1588722851.40 151.5691 60.0120 32.0000 1.9665 1.9684 417.6615 418.1535 0.0738 -1.0000 -1.0000 5349279 1588722851.50 151.5691 60.0120 32.0000 1.9669 1.9688 417.7459 418.2363 0.0737 -1.0000 -1.0000 5349339 1588722851.60 151.5691 60.0120 32.0000 1.9645 1.9664 418.0224 418.5128 0.0736 -1.0000 -1.0000 5349409 1588722851.70 151.5691 60.0120 32.0000 1.9658 1.9677 417.8329 418.3230 0.0735 -1.0000 -1.0000 5349479 1588722851.80 151.5691 60.0120 32.0000 1.9665 1.9683 417.5483 418.0375 0.0735 -1.0000 -1.0000 5349539 1588722851.90 151.5691 60.0120 32.0000 1.9656 1.9675 417.7626 418.2528 0.0736 -1.0000 -1.0000 5349609 1588722852.00 151.4761 60.0120 32.0000 1.9655 1.9674 417.9380 418.4302 0.0738 -1.0000 -1.0000 5349679 1588722852.10 151.4761 60.0120 32.0000 1.9660 1.9679 417.7009 418.1917 0.0737 -1.0000 -1.0000 5349739 1588722852.20 151.4761 60.0120 32.0000 1.9669 1.9688 417.1984 417.6879 0.0736 -1.0000 -1.0000 5349809 1588722852.30 151.4761 60.0120 32.0000 1.9664 1.9683 417.7371 418.2283 0.0738 -1.0000 -1.0000 5349879 1588722852.40 151.4761 60.0120 32.0000 1.9679 1.9699 417.4212 417.9115 0.0736 -1.0000 -1.0000 5350568 1588722852.50 151.4353 60.0120 32.0000 1.9663 1.9682 417.4245 417.9138 0.0736 -1.0000 -1.0000 5350638 1588722852.60 151.4353 60.0120 32.0000 1.9649 1.9668 417.9337 418.4243 0.0736 -1.0000 -1.0000 5350698 1588722852.70 151.4353 60.0120 32.0000 1.9668 1.9687 417.4348 417.9240 0.0735 -1.0000 -1.0000 5350768 1588722852.80 151.4353 60.0120 32.0000 1.9668 1.9687 417.8198 418.3099 0.0736 -1.0000 -1.0000 5350838 1588722852.90 151.4353 60.0120 32.0000 1.9654 1.9673 418.0613 418.5525 0.0737 -1.0000 -1.0000 5351078 1588722853.00 151.3939 60.0120 32.0000 1.9669 1.9688 417.4831 417.9727 0.0736 -1.0000 -1.0000 5351138 1588722853.10 151.3469 60.0120 32.0000 1.9656 1.9675 417.7103 418.2008 0.0737 -1.0000 -1.0000 5351208 1588722853.20 151.3469 60.0120 32.0000 1.9651 1.9670 417.8747 418.3632 0.0734 -1.0000 -1.0000 5351278 1588722853.30 151.3469 60.0120 32.0000 1.9654 1.9674 417.9324 418.4240 0.0737 -1.0000 -1.0000 5351338 1588722853.40 151.3469 60.0120 32.0000 1.9678 1.9697 417.5871 418.0770 0.0736 -1.0000 -1.0000 5351518 1588722853.50 151.3469 60.0120 32.0000 1.9674 1.9693 417.4048 417.8944 0.0736 -1.0000 -1.0000 5351588 1588722853.60 151.5649 60.0120 32.0000 1.9668 1.9687 417.8964 418.3870 0.0737 -1.0000 -1.0000 5351648 1588722853.70 151.5649 60.0120 32.0000 1.9644 1.9663 417.9974 418.4888 0.0737 -1.0000 -1.0000 5351718 1588722853.80 151.5649 60.0120 32.0000 1.9658 1.9677 417.4284 417.9193 0.0737 -1.0000 -1.0000 5351788 1588722853.90 151.5649 60.0120 32.0000 1.9655 1.9674 417.5831 418.0732 0.0736 -1.0000 -1.0000 5351858 1588722854.00 151.5649 60.0120 32.0000 1.9639 1.9658 417.9379 418.4279 0.0735 -1.0000 -1.0000 5352037 1588722854.10 151.5233 60.0120 32.0000 1.9654 1.9673 417.7901 418.2811 0.0737 -1.0000 -1.0000 5352108 1588722854.20 151.4137 60.0120 32.0000 1.9677 1.9696 417.2522 417.7412 0.0735 -1.0000 -1.0000 5352187 1588722854.30 151.4137 60.0120 32.0000 1.9666 1.9685 417.8631 418.3529 0.0735 -1.0000 -1.0000 5352247 1588722854.40 151.4137 60.0120 32.0000 1.9650 1.9669 418.0862 418.5779 0.0737 -1.0000 -1.0000 5352307 1588722854.50 151.4137 60.0120 32.0000 1.9673 1.9693 417.8938 418.3839 0.0736 -1.0000 -1.0000 5352377 1588722854.60 151.4137 60.0120 32.0000 1.9673 1.9692 418.1021 418.5926 0.0736 -1.0000 -1.0000 5352447 1588722854.70 151.6325 60.0111 32.0000 1.9669 1.9688 417.9289 418.4197 0.0737 -1.0000 -1.0000 5352507 1588722854.80 151.6325 60.0111 32.0000 1.9662 1.9681 417.4073 417.8975 0.0737 -1.0000 -1.0000 5352587 1588722854.90 151.6325 60.0111 32.0000 1.9661 1.9680 417.5308 418.0208 0.0736 -1.0000 -1.0000 5352647 1588722855.00 151.6325 60.0111 32.0000 1.9641 1.9660 417.9023 418.3932 0.0737 -1.0000 -1.0000 5352817 1588722855.10 151.6325 60.0111 32.0000 1.9682 1.9701 417.5643 418.0538 0.0736 -1.0000 -1.0000 5352887 1588722855.20 151.4881 60.0111 32.0000 1.9669 1.9688 417.5800 418.0698 0.0735 -1.0000 -1.0000 5352957 1588722855.30 151.4720 60.0111 32.0000 1.9635 1.9654 417.7571 418.2484 0.0737 -1.0000 -1.0000 5353017 1588722855.40 151.4720 60.0111 32.0000 1.9652 1.9671 417.9342 418.4239 0.0735 -1.0000 -1.0000 5353087 1588722855.50 151.4720 60.0111 32.0000 1.9663 1.9682 417.8058 418.2961 0.0736 -1.0000 -1.0000 5353267 1588722855.60 151.4720 60.0111 32.0000 1.9688 1.9707 417.4951 417.9847 0.0736 -1.0000 -1.0000 5353327 1588722855.70 151.4863 60.0111 32.0000 1.9665 1.9684 417.9454 418.4357 0.0736 -1.0000 -1.0000 5353397 1588722855.80 151.7236 60.0111 32.0000 1.9678 1.9697 417.8948 418.3843 0.0735 -1.0000 -1.0000 5353467 1588722855.90 151.7236 60.0111 32.0000 1.9676 1.9695 417.2960 417.7854 0.0736 -1.0000 -1.0000 5353537 1588722856.00 151.7236 60.0111 32.0000 1.9671 1.9690 417.6411 418.1313 0.0736 -1.0000 -1.0000 5354036 1588722856.10 151.7236 60.0111 32.0000 1.9649 1.9668 417.7371 418.2274 0.0737 -1.0000 -1.0000 5354097 1588722856.20 151.7236 60.0111 32.0000 1.9667 1.9686 417.5356 418.0259 0.0737 -1.0000 -1.0000 5354166 1588722856.30 151.4886 60.0111 32.0000 1.9664 1.9683 417.4006 417.8903 0.0735 -1.0000 -1.0000 5354236 1588722856.40 151.4836 60.0111 32.0000 1.9634 1.9653 417.8065 418.2970 0.0737 -1.0000 -1.0000 5354296 1588722856.50 151.4836 60.0111 32.0000 1.9639 1.9658 417.7713 418.2617 0.0737 -1.0000 -1.0000 5354526 1588722856.60 151.4836 60.0111 32.0000 1.9657 1.9676 417.6405 418.1323 0.0739 -1.0000 -1.0000 5354596 1588722856.70 151.4836 60.0111 32.0000 1.9666 1.9685 417.2264 417.7171 0.0738 -1.0000 -1.0000 5354656 1588722856.80 151.4968 60.0111 32.0000 1.9655 1.9674 417.8456 418.3364 0.0737 -1.0000 -1.0000 5354726 1588722856.90 151.5302 60.0111 32.0000 1.9649 1.9668 417.7998 418.2901 0.0736 -1.0000 -1.0000 5354786 1588722857.00 151.5302 60.0111 32.0000 1.9670 1.9689 417.5070 417.9973 0.0737 -1.0000 -1.0000 5355126 1588722857.10 151.5302 60.0111 32.0000 1.9682 1.9701 417.4344 417.9255 0.0738 -1.0000 -1.0000 5355196 1588722857.20 151.5302 60.0111 32.0000 1.9669 1.9688 417.8125 418.3038 0.0738 -1.0000 -1.0000 5355256 1588722857.30 151.5302 60.0111 32.0000 1.9662 1.9681 417.3373 417.8269 0.0736 -1.0000 -1.0000 5355326 1588722857.40 151.6874 60.0111 32.0000 1.9663 1.9682 417.5598 418.0511 0.0737 -1.0000 -1.0000 5355396 1588722857.50 151.6874 60.0111 32.0000 1.9663 1.9682 417.9311 418.4220 0.0737 -1.0000 -1.0000 5355456 1588722857.60 151.6874 60.0111 32.0000 1.9659 1.9678 417.5107 418.0023 0.0739 -1.0000 -1.0000 5355566 1588722857.70 151.6874 60.0111 32.0000 1.9663 1.9682 417.3766 417.8667 0.0736 -1.0000 -1.0000 5355636 1588722857.80 151.6874 60.0111 32.0000 1.9641 1.9659 417.8136 418.3037 0.0737 -1.0000 -1.0000 5355696 1588722857.90 151.6075 60.0111 32.0000 1.9644 1.9663 417.9169 418.4079 0.0737 -1.0000 -1.0000 5355775 1588722858.00 151.5717 60.0111 32.0000 1.9664 1.9683 417.5922 418.0815 0.0736 -1.0000 -1.0000 5355836 1588722858.10 151.5717 60.0111 32.0000 1.9673 1.9692 417.4208 417.9103 0.0734 -1.0000 -1.0000 5355895 1588722858.20 151.5717 60.0111 32.0000 1.9651 1.9670 417.8214 418.3125 0.0737 -1.0000 -1.0000 5355965 1588722858.30 151.5717 60.0111 32.0000 1.9663 1.9682 417.7659 418.2565 0.0736 -1.0000 -1.0000 5356035 1588722858.40 151.5717 60.0111 32.0000 1.9673 1.9692 417.3593 417.8488 0.0736 -1.0000 -1.0000 5356105 1588722858.50 151.5717 60.0111 32.0000 1.9652 1.9671 417.6259 418.1161 0.0736 -1.0000 -1.0000 5356195 1588722858.60 151.5717 60.0111 32.0000 1.9649 1.9668 417.8323 418.3217 0.0735 -1.0000 -1.0000 5356365 1588722858.70 151.5160 60.0111 32.0000 1.9670 1.9689 417.2945 417.7843 0.0737 -1.0000 -1.0000 5356425 1588722858.80 151.5160 60.0111 32.0000 1.9659 1.9678 417.6901 418.1818 0.0738 -1.0000 -1.0000 5356505 1588722858.90 151.5160 60.0111 32.0000 1.9656 1.9675 417.8640 418.3547 0.0737 -1.0000 -1.0000 5356565 1588722859.00 151.5160 60.0111 32.0000 1.9655 1.9674 417.7158 418.2058 0.0736 -1.0000 -1.0000 5356635 1588722859.10 151.5160 60.0111 32.0000 1.9680 1.9699 417.3341 417.8240 0.0737 -1.0000 -1.0000 5357025 1588722859.20 151.5635 60.0111 32.0000 1.9650 1.9669 417.5146 418.0048 0.0736 -1.0000 -1.0000 5357085 1588722859.30 151.6176 60.0111 32.0000 1.9650 1.9669 417.9211 418.4112 0.0736 -1.0000 -1.0000 5357145 1588722859.40 151.6176 60.0111 32.0000 1.9673 1.9692 417.3709 417.8614 0.0737 -1.0000 -1.0000 5357225 1588722859.50 151.6176 60.0111 32.0000 1.9674 1.9693 417.2965 417.7864 0.0736 -1.0000 -1.0000 5357285 1588722859.60 151.6176 60.0111 32.0000 1.9634 1.9653 417.9520 418.4422 0.0736 -1.0000 -1.0000 5357375 1588722859.70 151.6176 60.0111 32.0000 1.9649 1.9668 417.7739 418.2642 0.0736 -1.0000 -1.0000 5357455 1588722859.80 151.3622 60.0102 32.0000 1.9672 1.9691 417.4011 417.8909 0.0736 -1.0000 -1.0000 5357515 1588722859.90 151.3622 60.0102 32.0000 1.9674 1.9693 417.3816 417.8710 0.0736 -1.0000 -1.0000 5357585 1588722860.00 151.3622 60.0102 32.0000 1.9641 1.9660 417.8146 418.3048 0.0736 -1.0000 -1.0000 5357654 1588722860.10 151.3622 60.0102 32.0000 1.9663 1.9682 417.7082 418.1981 0.0736 -1.0000 -1.0000 5358034 1588722860.20 151.3622 60.0102 32.0000 1.9686 1.9705 417.5683 418.0578 0.0736 -1.0000 -1.0000 5358104 1588722860.30 151.3102 60.0102 32.0000 1.9678 1.9697 417.5202 418.0101 0.0735 -1.0000 -1.0000 5358164 1588722860.40 151.3102 60.0102 32.0000 1.9643 1.9662 417.6783 418.1684 0.0736 -1.0000 -1.0000 5358224 1588722860.50 151.3102 60.0102 32.0000 1.9655 1.9674 417.4220 417.9114 0.0736 -1.0000 -1.0000 5358304 1588722860.60 151.3102 60.0102 32.0000 1.9658 1.9677 417.5362 418.0261 0.0737 -1.0000 -1.0000 5358624 1588722860.70 151.3102 60.0102 32.0000 1.9661 1.9680 418.0517 418.5428 0.0737 -1.0000 -1.0000 5358694 1588722860.80 151.3778 60.0102 32.0000 1.9654 1.9673 417.4486 417.9381 0.0735 -1.0000 -1.0000 5358764 1588722860.90 151.7117 60.0102 32.0000 1.9660 1.9679 417.8873 418.3772 0.0736 -1.0000 -1.0000 5358824 1588722861.00 151.7117 60.0102 32.0000 1.9657 1.9676 418.1062 418.5975 0.0736 -1.0000 -1.0000 5358884 1588722861.10 151.7117 60.0102 32.0000 1.9676 1.9695 417.5419 418.0328 0.0738 -1.0000 -1.0000 5359384 1588722861.20 151.7117 60.0102 32.0000 1.9680 1.9699 417.9202 418.4115 0.0737 -1.0000 -1.0000 5359454 1588722861.30 151.7117 60.0102 32.0000 1.9664 1.9683 417.9274 418.4176 0.0736 -1.0000 -1.0000 5359514 1588722861.40 151.3058 60.0102 32.0000 1.9657 1.9676 417.4438 417.9346 0.0738 -1.0000 -1.0000 5359583 1588722861.50 151.3058 60.0102 32.0000 1.9660 1.9679 417.4865 417.9760 0.0736 -1.0000 -1.0000 5359643 1588722861.60 151.3058 60.0102 32.0000 1.9665 1.9684 417.7584 418.2489 0.0736 -1.0000 -1.0000 5359714 1588722861.70 151.3058 60.0102 32.0000 1.9660 1.9679 417.6649 418.1551 0.0736 -1.0000 -1.0000 5359783 1588722861.80 151.3058 60.0102 32.0000 1.9666 1.9685 417.3186 417.8085 0.0736 -1.0000 -1.0000 5359843 1588722861.90 151.3372 60.0102 32.0000 1.9680 1.9699 417.6065 418.0968 0.0737 -1.0000 -1.0000 5359923 1588722862.00 151.4157 60.0102 32.0000 1.9651 1.9670 417.9224 418.4134 0.0737 -1.0000 -1.0000 5359983 1588722862.10 151.4157 60.0102 32.0000 1.9665 1.9684 418.0459 418.5370 0.0736 -1.0000 -1.0000 5400563 1588722862.20 151.4157 60.0102 32.0000 1.9674 1.9693 417.4876 417.9774 0.0736 -1.0000 -1.0000 5400633 1588722862.30 151.4157 60.0102 32.0000 1.9662 1.9681 417.5669 418.0572 0.0737 -1.0000 -1.0000 5400693 1588722862.40 151.4157 60.0102 32.0000 1.9657 1.9676 417.8084 418.2992 0.0737 -1.0000 -1.0000 5400763 1588722862.50 151.4588 60.0102 32.0000 1.9665 1.9684 418.0300 418.5206 0.0736 -1.0000 -1.0000 5400833 1588722862.60 151.4588 60.0102 32.0000 1.9677 1.9696 417.8429 418.3333 0.0738 -1.0000 -1.0000 5400903 1588722862.70 151.4588 60.0102 32.0000 1.9649 1.9668 417.5130 418.0049 0.0738 -1.0000 -1.0000 5400963 1588722862.80 151.4588 60.0102 32.0000 1.9642 1.9661 417.8333 418.3243 0.0738 -1.0000 -1.0000 5401033 1588722862.90 151.4588 60.0102 32.0000 1.9668 1.9687 417.4886 417.9788 0.0736 -1.0000 -1.0000 5401093 1588722863.00 151.4588 60.0102 32.0000 1.9667 1.9686 417.3809 417.8705 0.0735 -1.0000 -1.0000 5401163 1588722863.10 151.4588 60.0102 32.0000 1.9656 1.9675 417.8784 418.3683 0.0736 -1.0000 -1.0000 5401233 1588722863.20 151.4588 60.0102 32.0000 1.9641 1.9660 417.9289 418.4193 0.0737 -1.0000 -1.0000 5401513 1588722863.30 151.4588 60.0102 32.0000 1.9651 1.9670 417.7319 418.2225 0.0736 -1.0000 -1.0000 5401582 1588722863.40 151.3722 60.0102 32.0000 1.9674 1.9693 417.3063 417.7960 0.0737 -1.0000 -1.0000 5401652 1588722863.50 151.3722 60.0102 32.0000 1.9666 1.9685 417.8949 418.3857 0.0737 -1.0000 -1.0000 5401732 1588722863.60 151.3722 60.0102 32.0000 1.9657 1.9676 417.9202 418.4111 0.0736 -1.0000 -1.0000 5401803 1588722863.70 151.3722 60.0102 32.0000 1.9656 1.9675 417.6674 418.1586 0.0738 -1.0000 -1.0000 5401882 1588722863.80 151.3722 60.0102 32.0000 1.9670 1.9689 417.6078 418.0989 0.0737 -1.0000 -1.0000 5401952 1588722863.90 151.3722 60.0102 32.0000 1.9654 1.9673 418.1425 418.6332 0.0737 -1.0000 -1.0000 5402022 1588722864.00 151.3997 60.0102 32.0000 1.9658 1.9677 417.7530 418.2443 0.0738 -1.0000 -1.0000 5402082 1588722864.10 151.6129 60.0102 32.0000 1.9677 1.9696 417.4476 417.9373 0.0736 -1.0000 -1.0000 5402142 1588722864.20 151.6129 60.0102 32.0000 1.9642 1.9661 417.6553 418.1463 0.0738 -1.0000 -1.0000 5402222 1588722864.30 151.6129 60.0102 32.0000 1.9675 1.9694 417.8468 418.3370 0.0735 -1.0000 -1.0000 5402282 1588722864.40 151.6129 60.0102 32.0000 1.9681 1.9700 417.3330 417.8238 0.0737 -1.0000 -1.0000 5402352 1588722864.50 151.6129 60.0102 32.0000 1.9659 1.9678 417.6080 418.0980 0.0736 -1.0000 -1.0000 5402422 1588722864.60 151.7033 60.0102 32.0000 1.9665 1.9684 417.9197 418.4096 0.0735 -1.0000 -1.0000 5402492 1588722864.70 151.7033 60.0102 32.0000 1.9681 1.9700 417.4992 417.9891 0.0736 -1.0000 -1.0000 5402612 1588722864.80 151.7033 60.0102 32.0000 1.9645 1.9664 417.4412 417.9309 0.0736 -1.0000 -1.0000 5402692 1588722864.90 151.7033 60.0102 32.0000 1.9647 1.9666 417.6982 418.1881 0.0736 -1.0000 -1.0000 5402752 1588722865.00 151.7033 60.0102 32.0000 1.9650 1.9669 417.4547 417.9446 0.0737 -1.0000 -1.0000 5402812 1588722865.10 151.7033 60.0102 32.0000 1.9636 1.9655 417.6910 418.1814 0.0736 -1.0000 -1.0000 5402892 1588722865.20 151.7033 60.0102 32.0000 1.9665 1.9684 417.9866 418.4769 0.0737 -1.0000 -1.0000 5403122 1588722865.30 151.5998 60.0100 32.0000 1.9671 1.9690 417.7618 418.2523 0.0737 -1.0000 -1.0000 5403182 1588722865.40 151.5998 60.0100 32.0000 1.9671 1.9690 417.4518 417.9419 0.0737 -1.0000 -1.0000 5403252 1588722865.50 151.5998 60.0100 32.0000 1.9670 1.9689 417.9235 418.4138 0.0736 -1.0000 -1.0000 5403312 1588722865.60 151.5998 60.0100 32.0000 1.9664 1.9683 417.3679 417.8586 0.0738 -1.0000 -1.0000 5403381 1588722865.70 151.5998 60.0100 32.0000 1.9661 1.9680 417.8133 418.3033 0.0736 -1.0000 -1.0000 5403771 1588722865.80 151.5998 60.0100 32.0000 1.9660 1.9679 417.7039 418.1945 0.0736 -1.0000 -1.0000 5403831 1588722865.90 151.3413 60.0100 32.0000 1.9665 1.9684 417.3336 417.8235 0.0737 -1.0000 -1.0000 5403911 1588722866.00 151.3413 60.0100 32.0000 1.9651 1.9670 417.3680 417.8582 0.0736 -1.0000 -1.0000 5403971 1588722866.10 151.3413 60.0100 32.0000 1.9653 1.9672 417.6565 418.1465 0.0737 -1.0000 -1.0000 5404031 1588722866.20 151.3413 60.0100 32.0000 1.9668 1.9687 417.8342 418.3248 0.0737 -1.0000 -1.0000 5404101 1588722866.30 151.3413 60.0100 32.0000 1.9665 1.9684 417.4231 417.9128 0.0735 -1.0000 -1.0000 5404281 1588722866.40 151.4495 60.0100 32.0000 1.9669 1.9688 417.6459 418.1357 0.0736 -1.0000 -1.0000 5404341 1588722866.50 151.7199 60.0100 32.0000 1.9659 1.9678 417.9950 418.4851 0.0736 -1.0000 -1.0000 5404411 1588722866.60 151.7199 60.0100 32.0000 1.9676 1.9695 417.8309 418.3222 0.0737 -1.0000 -1.0000 5404481 1588722866.70 151.7199 60.0100 32.0000 1.9684 1.9703 417.5317 418.0212 0.0735 -1.0000 -1.0000 5404541 1588722866.80 151.7199 60.0100 32.0000 1.9662 1.9681 417.7396 418.2292 0.0735 -1.0000 -1.0000 5404781 1588722866.90 151.7199 60.0100 32.0000 1.9651 1.9670 418.0260 418.5171 0.0738 -1.0000 -1.0000 5404851 1588722867.00 151.2806 60.0100 32.0000 1.9667 1.9686 417.6907 418.1825 0.0739 -1.0000 -1.0000 5404911 1588722867.10 151.2806 60.0100 32.0000 1.9669 1.9688 417.4264 417.9167 0.0737 -1.0000 -1.0000 5404981 1588722867.20 151.2806 60.0100 32.0000 1.9652 1.9671 417.6902 418.1808 0.0737 -1.0000 -1.0000 5405051 1588722867.30 151.2806 60.0100 32.0000 1.9671 1.9690 417.5702 418.0616 0.0738 -1.0000 -1.0000 5405280 1588722867.40 151.2806 60.0100 32.0000 1.9666 1.9685 417.7039 418.1946 0.0736 -1.0000 -1.0000 5405350 1588722867.50 151.4589 60.0100 32.0000 1.9659 1.9678 417.8771 418.3664 0.0735 -1.0000 -1.0000 5405411 1588722867.60 151.5890 60.0100 32.0000 1.9676 1.9695 417.4961 417.9871 0.0738 -1.0000 -1.0000 5405470 1588722867.70 151.5890 60.0100 32.0000 1.9671 1.9690 417.3084 417.7997 0.0738 -1.0000 -1.0000 5405550 1588722867.80 151.5890 60.0100 32.0000 1.9664 1.9683 417.7640 418.2535 0.0735 -1.0000 -1.0000 5405770 1588722867.90 151.5890 60.0100 32.0000 1.9638 1.9657 417.9955 418.4859 0.0736 -1.0000 -1.0000 5405850 1588722868.00 151.5890 60.0100 32.0000 1.9652 1.9671 417.7814 418.2720 0.0736 -1.0000 -1.0000 5405910 1588722868.10 151.5843 60.0100 32.0000 1.9687 1.9706 417.4317 417.9213 0.0737 -1.0000 -1.0000 5405970 1588722868.20 151.5750 60.0100 32.0000 1.9671 1.9690 417.3008 417.7912 0.0737 -1.0000 -1.0000 5406040 1588722868.30 151.5750 60.0100 32.0000 1.9661 1.9680 417.7572 418.2470 0.0735 -1.0000 -1.0000 5406820 1588722868.40 151.5750 60.0100 32.0000 1.9668 1.9687 417.5802 418.0697 0.0736 -1.0000 -1.0000 5406910 1588722868.50 151.5750 60.0100 32.0000 1.9673 1.9692 417.2346 417.7253 0.0739 -1.0000 -1.0000 5406990 1588722868.60 151.5750 60.0100 32.0000 1.9657 1.9676 417.4203 417.9108 0.0737 -1.0000 -1.0000 5407049 1588722868.70 151.5777 60.0100 32.0000 1.9638 1.9657 417.7547 418.2447 0.0736 -1.0000 -1.0000 5407110 1588722868.80 151.5777 60.0100 32.0000 1.9640 1.9659 417.9616 418.4532 0.0738 -1.0000 -1.0000 5407179 1588722868.90 151.5777 60.0100 32.0000 1.9653 1.9672 417.4830 417.9736 0.0737 -1.0000 -1.0000 5407249 1588722869.00 151.5777 60.0100 32.0000 1.9664 1.9683 417.2961 417.7864 0.0737 -1.0000 -1.0000 5407310 1588722869.10 151.5777 60.0100 32.0000 1.9659 1.9678 417.9487 418.4389 0.0736 -1.0000 -1.0000 5407379 1588722869.20 151.4567 60.0100 32.0000 1.9655 1.9674 418.0024 418.4932 0.0737 -1.0000 -1.0000 5407449 1588722869.30 151.4567 60.0100 32.0000 1.9663 1.9682 417.7892 418.2795 0.0736 -1.0000 -1.0000 5408039 1588722869.40 151.4567 60.0100 32.0000 1.9663 1.9682 417.4886 417.9781 0.0736 -1.0000 -1.0000 5408119 1588722869.50 151.4567 60.0100 32.0000 1.9647 1.9666 417.9791 418.4697 0.0737 -1.0000 -1.0000 5408179 1588722869.60 151.4567 60.0100 32.0000 1.9647 1.9666 417.6883 418.1793 0.0737 -1.0000 -1.0000 5408249 1588722869.70 151.4666 60.0099 32.0000 1.9677 1.9696 417.5173 418.0066 0.0736 -1.0000 -1.0000 5408319 1588722869.80 151.5082 60.0094 32.0000 1.9672 1.9691 417.5890 418.0798 0.0738 -1.0000 -1.0000 5408379 1588722869.90 151.5082 60.0094 32.0000 1.9662 1.9681 417.9501 418.4403 0.0735 -1.0000 -1.0000 5408459 1588722870.00 151.5082 60.0094 32.0000 1.9664 1.9683 417.9139 418.4045 0.0736 -1.0000 -1.0000 5408519 1588722870.10 151.5082 60.0094 32.0000 1.9681 1.9700 417.5723 418.0623 0.0736 -1.0000 -1.0000 5408579 1588722870.20 151.5082 60.0094 32.0000 1.9670 1.9689 418.0100 418.5008 0.0737 -1.0000 -1.0000 5408649 1588722870.30 151.5082 60.0094 32.0000 1.9656 1.9675 418.0425 418.5344 0.0738 -1.0000 -1.0000 5408709 1588722870.40 151.6997 60.0094 32.0000 1.9685 1.9704 417.7687 418.2602 0.0738 -1.0000 -1.0000 5408779 1588722870.50 151.6997 60.0094 32.0000 1.9689 1.9708 417.5909 418.0808 0.0736 -1.0000 -1.0000 5408849 1588722870.60 151.6997 60.0094 32.0000 1.9696 1.9715 418.0391 418.5305 0.0737 -1.0000 -1.0000 5408909 1588722870.70 151.6997 60.0094 32.0000 1.9669 1.9688 417.3198 417.8102 0.0738 -1.0000 -1.0000 5408968 1588722870.80 151.6997 60.0094 32.0000 1.9657 1.9676 417.5889 418.0779 0.0735 -1.0000 -1.0000 5409048 1588722870.90 151.4851 60.0094 32.0000 1.9636 1.9655 417.7902 418.2805 0.0737 -1.0000 -1.0000 5409588 1588722871.00 151.5955 60.0094 32.0000 1.9659 1.9678 417.8165 418.3069 0.0736 -1.0000 -1.0000 5409658 1588722871.10 151.5955 60.0094 32.0000 1.9678 1.9697 417.5826 418.0747 0.0739 -1.0000 -1.0000 5409728 1588722871.20 151.5955 60.0094 32.0000 1.9648 1.9667 417.3145 417.8054 0.0738 -1.0000 -1.0000 5409788 1588722871.30 151.5955 60.0094 32.0000 1.9639 1.9658 417.8132 418.3036 0.0736 -1.0000 -1.0000 5409848 1588722871.40 151.5955 60.0094 32.0000 1.9665 1.9684 417.9121 418.4016 0.0735 -1.0000 -1.0000 5409928 1588722871.50 151.5955 60.0094 32.0000 1.9667 1.9686 417.7156 418.2067 0.0738 -1.0000 -1.0000 5409988 1588722871.60 151.5955 60.0094 32.0000 1.9670 1.9689 417.3021 417.7932 0.0738 -1.0000 -1.0000 5410048 1588722871.70 151.5955 60.0094 32.0000 1.9655 1.9674 417.8408 418.3316 0.0737 -1.0000 -1.0000 5410118 1588722871.80 151.5955 60.0094 32.0000 1.9655 1.9674 417.5707 418.0611 0.0736 -1.0000 -1.0000 5410188 1588722871.90 151.5955 60.0094 32.0000 1.9670 1.9689 417.1265 417.6170 0.0738 -1.0000 -1.0000 5410258 1588722872.00 151.5955 60.0094 32.0000 1.9657 1.9676 417.7576 418.2483 0.0737 -1.0000 -1.0000 5410328 1588722872.10 151.5955 60.0094 32.0000 1.9654 1.9673 417.9574 418.4477 0.0735 -1.0000 -1.0000 5410388 1588722872.20 151.4070 60.0094 32.0000 1.9668 1.9687 417.5169 418.0071 0.0737 -1.0000 -1.0000 5410458 1588722872.30 151.5670 60.0094 32.0000 1.9671 1.9690 417.5384 418.0292 0.0737 -1.0000 -1.0000 5410528 1588722872.40 151.5670 60.0094 32.0000 1.9663 1.9682 417.8995 418.3900 0.0736 -1.0000 -1.0000 5410588 1588722872.50 151.5670 60.0094 32.0000 1.9681 1.9700 417.4281 417.9181 0.0737 -1.0000 -1.0000 5410658 1588722872.60 151.5670 60.0094 32.0000 1.9681 1.9700 417.5704 418.0606 0.0737 -1.0000 -1.0000 5410718 1588722872.70 151.5670 60.0094 32.0000 1.9672 1.9691 418.1429 418.6341 0.0737 -1.0000 -1.0000 5410788 1588722872.80 151.5670 60.0094 32.0000 1.9688 1.9707 418.1411 418.6316 0.0735 -1.0000 -1.0000 5410857 1588722872.90 151.5670 60.0094 32.0000 1.9665 1.9684 417.9403 418.4322 0.0739 -1.0000 -1.0000 5411400 1588722873.00 151.5670 60.0094 32.0000 1.9671 1.9690 417.5206 418.0120 0.0737 -1.0000 -1.0000 5411460 1588722873.10 151.5670 60.0094 32.0000 1.9651 1.9670 417.4867 417.9770 0.0737 -1.0000 -1.0000 5411540 1588722873.20 151.5670 60.0094 32.0000 1.9648 1.9667 417.9491 418.4387 0.0735 -1.0000 -1.0000 5411600 1588722873.30 151.5670 60.0094 32.0000 1.9639 1.9658 417.8494 418.3406 0.0737 -1.0000 -1.0000 5411660 1588722873.40 151.2724 60.0094 32.0000 1.9651 1.9670 417.5721 418.0624 0.0737 -1.0000 -1.0000 5411760 1588722873.50 151.2724 60.0094 32.0000 1.9673 1.9692 417.3105 417.8006 0.0737 -1.0000 -1.0000 5411820 1588722873.60 151.2724 60.0094 32.0000 1.9650 1.9669 417.8352 418.3256 0.0736 -1.0000 -1.0000 5411880 1588722873.70 151.2724 60.0094 32.0000 1.9642 1.9661 417.9379 418.4291 0.0738 -1.0000 -1.0000 5411950 1588722873.80 151.2724 60.0094 32.0000 1.9636 1.9655 417.9106 418.4013 0.0736 -1.0000 -1.0000 5412020 1588722873.90 151.2724 60.0094 32.0000 1.9638 1.9657 417.8348 418.3250 0.0737 -1.0000 -1.0000 5412090 1588722874.00 151.4389 60.0094 32.0000 1.9645 1.9664 417.8671 418.3580 0.0737 -1.0000 -1.0000 5412149 1588722874.10 151.4389 60.0094 32.0000 1.9670 1.9689 417.6010 418.0915 0.0737 -1.0000 -1.0000 5412219 1588722874.20 151.4389 60.0094 32.0000 1.9674 1.9693 417.3341 417.8234 0.0736 -1.0000 -1.0000 5412319 1588722874.30 151.4389 60.0094 32.0000 1.9655 1.9674 417.8935 418.3843 0.0736 -1.0000 -1.0000 5412379 1588722874.40 151.4389 60.0094 32.0000 1.9648 1.9667 417.9001 418.3917 0.0738 -1.0000 -1.0000 5412559 1588722874.50 151.4371 60.0094 32.0000 1.9661 1.9680 417.7435 418.2356 0.0738 -1.0000 -1.0000 5412629 1588722874.60 151.4205 60.0094 32.0000 1.9680 1.9699 417.4746 417.9645 0.0736 -1.0000 -1.0000 5412699 1588722874.70 151.4205 60.0094 32.0000 1.9661 1.9680 417.5758 418.0664 0.0737 -1.0000 -1.0000 5412759 1588722874.80 151.4205 60.0094 32.0000 1.9646 1.9665 417.8121 418.3030 0.0737 -1.0000 -1.0000 5412829 1588722874.90 151.4205 60.0094 32.0000 1.9672 1.9691 417.6237 418.1159 0.0740 -1.0000 -1.0000 5412899 1588722875.00 151.4205 60.0094 32.0000 1.9679 1.9698 417.3633 417.8536 0.0737 -1.0000 -1.0000 5413029 1588722875.10 151.4217 60.0065 32.0000 1.9659 1.9678 418.0925 418.5841 0.0737 -1.0000 -1.0000 5413099 1588722875.20 151.4217 60.0065 32.0000 1.9660 1.9679 417.8919 418.3837 0.0739 -1.0000 -1.0000 5413159 1588722875.30 151.4217 60.0065 32.0000 1.9663 1.9682 417.7163 418.2074 0.0737 -1.0000 -1.0000 5413229 1588722875.40 151.4217 60.0065 32.0000 1.9677 1.9696 417.4433 417.9334 0.0737 -1.0000 -1.0000 5413299 1588722875.50 151.4217 60.0065 32.0000 1.9658 1.9677 417.7283 418.2189 0.0737 -1.0000 -1.0000 5413369 1588722875.60 151.3202 60.0065 32.0000 1.9647 1.9666 418.0571 418.5481 0.0736 -1.0000 -1.0000 5413439 1588722875.70 151.3045 60.0065 32.0000 1.9652 1.9671 417.9691 418.4594 0.0736 -1.0000 -1.0000 5413509 1588722875.80 151.3045 60.0065 32.0000 1.9670 1.9689 417.4393 417.9292 0.0736 -1.0000 -1.0000 5413569 1588722875.90 151.3045 60.0065 32.0000 1.9687 1.9706 417.5816 418.0722 0.0738 -1.0000 -1.0000 5413639 1588722876.00 151.3045 60.0065 32.0000 1.9652 1.9671 418.0124 418.5045 0.0738 -1.0000 -1.0000 5413879 1588722876.10 151.3045 60.0065 32.0000 1.9644 1.9663 417.9352 418.4262 0.0736 -1.0000 -1.0000 5413939 1588722876.20 151.3809 60.0065 32.0000 1.9666 1.9685 417.4364 417.9258 0.0736 -1.0000 -1.0000 5414009 1588722876.30 151.4781 60.0065 32.0000 1.9659 1.9678 417.8801 418.3702 0.0736 -1.0000 -1.0000 5414068 1588722876.40 151.4781 60.0065 32.0000 1.9675 1.9694 417.9965 418.4879 0.0736 -1.0000 -1.0000 5414138 1588722876.50 151.4781 60.0065 32.0000 1.9684 1.9703 417.5879 418.0771 0.0735 -1.0000 -1.0000 5414338 1588722876.60 151.4781 60.0065 32.0000 1.9657 1.9676 417.6163 418.1068 0.0737 -1.0000 -1.0000 5414398 1588722876.70 151.4781 60.0065 32.0000 1.9635 1.9654 417.8463 418.3367 0.0737 -1.0000 -1.0000 5414458 1588722876.80 151.4813 60.0065 32.0000 1.9658 1.9677 418.0065 418.4984 0.0738 -1.0000 -1.0000 5414528 1588722876.90 151.5674 60.0065 32.0000 1.9682 1.9701 417.4089 417.8999 0.0738 -1.0000 -1.0000 5414598 1588722877.00 151.5674 60.0065 32.0000 1.9664 1.9683 417.4268 417.9171 0.0737 -1.0000 -1.0000 5414878 1588722877.10 151.5674 60.0065 32.0000 1.9672 1.9691 417.7041 418.1936 0.0736 -1.0000 -1.0000 5414948 1588722877.20 151.5674 60.0065 32.0000 1.9644 1.9663 417.8355 418.3263 0.0737 -1.0000 -1.0000 5415008 1588722877.30 151.5674 60.0065 32.0000 1.9669 1.9688 417.4009 417.8913 0.0737 -1.0000 -1.0000 5415078 1588722877.40 151.6265 60.0065 32.0000 1.9669 1.9688 417.3348 417.8252 0.0737 -1.0000 -1.0000 5415148 1588722877.50 151.6347 60.0065 32.0000 1.9676 1.9695 417.6102 418.1007 0.0737 -1.0000 -1.0000 5415578 1588722877.60 151.6347 60.0065 32.0000 1.9644 1.9663 417.8661 418.3576 0.0738 -1.0000 -1.0000 5415638 1588722877.70 151.6347 60.0065 32.0000 1.9664 1.9683 417.8069 418.2975 0.0737 -1.0000 -1.0000 5415718 1588722877.80 151.6347 60.0065 32.0000 1.9666 1.9685 417.4305 417.9212 0.0738 -1.0000 -1.0000 5415778 1588722877.90 151.6347 60.0065 32.0000 1.9668 1.9687 417.3599 417.8505 0.0737 -1.0000 -1.0000 5415867 1588722878.00 151.5092 60.0065 32.0000 1.9644 1.9663 417.8655 418.3557 0.0737 -1.0000 -1.0000 5416357 1588722878.10 151.5092 60.0065 32.0000 1.9639 1.9658 417.9040 418.3956 0.0738 -1.0000 -1.0000 5416427 1588722878.20 151.5092 60.0065 32.0000 1.9672 1.9691 417.8525 418.3427 0.0736 -1.0000 -1.0000 5416497 1588722878.30 151.5092 60.0065 32.0000 1.9682 1.9701 417.7388 418.2286 0.0736 -1.0000 -1.0000 5416577 1588722878.40 151.5092 60.0065 32.0000 1.9674 1.9693 418.0903 418.5818 0.0738 -1.0000 -1.0000 5416637 1588722878.50 151.5235 60.0065 32.0000 1.9682 1.9701 417.7775 418.2696 0.0739 -1.0000 -1.0000 5416717 1588722878.60 151.5246 60.0065 32.0000 1.9687 1.9706 417.5578 418.0479 0.0736 -1.0000 -1.0000 5416777 1588722878.70 151.5246 60.0065 32.0000 1.9642 1.9661 417.8658 418.3567 0.0737 -1.0000 -1.0000 5416837 1588722878.80 151.5246 60.0065 32.0000 1.9658 1.9677 417.8368 418.3278 0.0737 -1.0000 -1.0000 5416917 1588722878.90 151.5246 60.0065 32.0000 1.9664 1.9683 417.5848 418.0752 0.0737 -1.0000 -1.0000 5416977 1588722879.00 151.5253 60.0065 32.0000 1.9657 1.9676 417.4766 417.9680 0.0738 -1.0000 -1.0000 5417037 1588722879.10 151.5392 60.0065 32.0000 1.9654 1.9673 417.9847 418.4754 0.0737 -1.0000 -1.0000 5417117 1588722879.20 151.5392 60.0065 32.0000 1.9655 1.9674 417.9284 418.4189 0.0736 -1.0000 -1.0000 5417177 1588722879.30 151.5392 60.0065 32.0000 1.9671 1.9690 417.5821 418.0728 0.0738 -1.0000 -1.0000 5417237 1588722879.40 151.5392 60.0065 32.0000 1.9675 1.9694 417.5123 418.0039 0.0738 -1.0000 -1.0000 5417307 1588722879.50 151.5392 60.0065 32.0000 1.9665 1.9684 418.1009 418.5926 0.0738 -1.0000 -1.0000 5417377 1588722879.60 151.3994 60.0061 32.0000 1.9667 1.9686 417.7363 418.2276 0.0738 -1.0000 -1.0000 5417437 1588722879.70 151.3195 60.0059 32.0000 1.9655 1.9674 417.3393 417.8300 0.0737 -1.0000 -1.0000 5417507 1588722879.80 151.3195 60.0059 32.0000 1.9651 1.9670 417.7403 418.2309 0.0736 -1.0000 -1.0000 5417577 1588722879.90 151.3195 60.0059 32.0000 1.9655 1.9674 418.0521 418.5431 0.0737 -1.0000 -1.0000 5417647 1588722880.00 151.3195 60.0059 32.0000 1.9687 1.9706 417.7018 418.1925 0.0738 -1.0000 -1.0000 5417707 1588722880.10 151.3195 60.0059 32.0000 1.9683 1.9702 417.7686 418.2594 0.0736 -1.0000 -1.0000 5418556 1588722880.20 151.3195 60.0059 32.0000 1.9672 1.9691 418.0343 418.5259 0.0738 -1.0000 -1.0000 5418626 1588722880.30 151.3195 60.0059 32.0000 1.9670 1.9689 417.5920 418.0830 0.0738 -1.0000 -1.0000 5418696 1588722880.40 151.3195 60.0059 32.0000 1.9660 1.9679 417.3134 417.8032 0.0735 -1.0000 -1.0000 5418756 1588722880.50 151.3195 60.0059 32.0000 1.9644 1.9663 417.9499 418.4402 0.0736 -1.0000 -1.0000 5418826 1588722880.60 151.3195 60.0059 32.0000 1.9662 1.9681 417.6815 418.1719 0.0736 -1.0000 -1.0000 5418896 1588722880.70 151.3195 60.0059 32.0000 1.9672 1.9691 417.3874 417.8771 0.0736 -1.0000 -1.0000 5418956 1588722880.80 151.5348 60.0059 32.0000 1.9648 1.9667 417.4865 417.9761 0.0736 -1.0000 -1.0000 5419026 1588722880.90 151.5348 60.0059 32.0000 1.9637 1.9656 417.9035 418.3950 0.0738 -1.0000 -1.0000 5419096 1588722881.00 151.5348 60.0059 32.0000 1.9655 1.9674 417.8051 418.2965 0.0738 -1.0000 -1.0000 5419156 1588722881.10 151.5348 60.0059 32.0000 1.9662 1.9681 417.5380 418.0290 0.0737 -1.0000 -1.0000 5419545 1588722881.20 151.5348 60.0059 32.0000 1.9679 1.9698 417.4372 417.9277 0.0738 -1.0000 -1.0000 5419606 1588722881.30 151.5415 60.0059 32.0000 1.9646 1.9665 417.9468 418.4390 0.0739 -1.0000 -1.0000 5419665 1588722881.40 151.5646 60.0059 32.0000 1.9656 1.9675 417.9870 418.4784 0.0736 -1.0000 -1.0000 5419735 1588722881.50 151.5646 60.0059 32.0000 1.9667 1.9686 417.6821 418.1722 0.0737 -1.0000 -1.0000 5419806 1588722881.60 151.5646 60.0059 32.0000 1.9673 1.9692 417.5427 418.0351 0.0739 -1.0000 -1.0000 5419865 1588722881.70 151.5646 60.0059 32.0000 1.9647 1.9666 417.8880 418.3792 0.0737 -1.0000 -1.0000 5419945 1588722881.80 151.5646 60.0059 32.0000 1.9661 1.9680 417.8152 418.3055 0.0736 -1.0000 -1.0000 5420006 1588722881.90 151.5646 60.0059 32.0000 1.9682 1.9701 417.7763 418.2668 0.0738 -1.0000 -1.0000 5420075 1588722882.00 151.3993 60.0059 32.0000 1.9658 1.9677 417.3939 417.8844 0.0736 -1.0000 -1.0000 5420135 1588722882.10 151.3993 60.0059 32.0000 1.9655 1.9674 418.0091 418.5005 0.0737 -1.0000 -1.0000 5420205 1588722882.20 151.3993 60.0059 32.0000 1.9670 1.9689 417.8283 418.3194 0.0737 -1.0000 -1.0000 5420275 1588722882.30 151.3993 60.0059 32.0000 1.9688 1.9707 417.4339 417.9251 0.0739 -1.0000 -1.0000 5420335 1588722882.40 151.3993 60.0059 32.0000 1.9661 1.9680 417.8392 418.3304 0.0738 -1.0000 -1.0000 5420395 1588722882.50 151.3993 60.0059 32.0000 1.9683 1.9702 417.8418 418.3332 0.0738 -1.0000 -1.0000 5420475 1588722882.60 151.5022 60.0059 32.0000 1.9674 1.9693 417.4124 417.9024 0.0736 -1.0000 -1.0000 5420535 1588722882.70 151.5022 60.0059 32.0000 1.9652 1.9671 417.5402 418.0308 0.0737 -1.0000 -1.0000 5420805 1588722882.80 151.5022 60.0059 32.0000 1.9652 1.9671 417.7591 418.2503 0.0739 -1.0000 -1.0000 5420875 1588722882.90 151.5022 60.0059 32.0000 1.9667 1.9686 417.6023 418.0939 0.0738 -1.0000 -1.0000 5420935 1588722883.00 151.5022 60.0059 32.0000 1.9665 1.9684 417.4633 417.9532 0.0736 -1.0000 -1.0000 5421005 1588722883.10 151.5022 60.0059 32.0000 1.9634 1.9653 417.8580 418.3491 0.0738 -1.0000 -1.0000 5421075 1588722883.20 151.3990 60.0059 32.0000 1.9641 1.9660 417.9066 418.3984 0.0738 -1.0000 -1.0000 5421735 1588722883.30 151.3990 60.0059 32.0000 1.9663 1.9682 417.6113 418.1006 0.0735 -1.0000 -1.0000 5421804 1588722883.40 151.3990 60.0059 32.0000 1.9664 1.9683 417.3964 417.8862 0.0736 -1.0000 -1.0000 5421874 1588722883.50 151.3990 60.0059 32.0000 1.9657 1.9676 417.8039 418.2943 0.0737 -1.0000 -1.0000 5421934 1588722883.60 151.3990 60.0059 32.0000 1.9673 1.9692 417.7525 418.2430 0.0737 -1.0000 -1.0000 5422004 1588722883.70 151.2198 60.0059 32.0000 1.9655 1.9674 417.3786 417.8693 0.0738 -1.0000 -1.0000 5422074 1588722883.80 151.1700 60.0059 32.0000 1.9655 1.9674 417.5122 418.0039 0.0738 -1.0000 -1.0000 5422164 1588722883.90 151.1700 60.0059 32.0000 1.9655 1.9674 417.8296 418.3204 0.0736 -1.0000 -1.0000 5422244 1588722884.00 151.1700 60.0059 32.0000 1.9676 1.9695 417.5252 418.0149 0.0736 -1.0000 -1.0000 5422304 1588722884.10 151.1700 60.0059 32.0000 1.9672 1.9692 417.2320 417.7227 0.0738 -1.0000 -1.0000 5422384 1588722884.20 151.2193 60.0059 32.0000 1.9656 1.9675 417.9311 418.4227 0.0738 -1.0000 -1.0000 5422464 1588722884.30 151.6622 60.0059 32.0000 1.9635 1.9654 418.0115 418.5024 0.0736 -1.0000 -1.0000 5422524 1588722884.40 151.6622 60.0059 32.0000 1.9668 1.9687 417.7500 418.2399 0.0736 -1.0000 -1.0000 5422594 1588722884.50 151.6622 60.0059 32.0000 1.9676 1.9695 417.2997 417.7896 0.0737 -1.0000 -1.0000 5422664 1588722884.60 151.6622 60.0059 32.0000 1.9669 1.9688 417.8641 418.3552 0.0737 -1.0000 -1.0000 5422724 1588722884.70 151.6622 60.0059 32.0000 1.9666 1.9685 417.8262 418.3161 0.0736 -1.0000 -1.0000 5422784 1588722884.80 151.5462 60.0086 32.0000 1.9666 1.9685 417.3251 417.8150 0.0736 -1.0000 -1.0000 5422864 1588722884.90 151.5172 60.0093 32.0000 1.9652 1.9671 417.3796 417.8702 0.0738 -1.0000 -1.0000 5422924 1588722885.00 151.5172 60.0093 32.0000 1.9644 1.9663 417.9942 418.4850 0.0737 -1.0000 -1.0000 5422984 1588722885.10 151.5172 60.0093 32.0000 1.9670 1.9689 417.6739 418.1646 0.0737 -1.0000 -1.0000 5423064 1588722885.20 151.5172 60.0093 32.0000 1.9659 1.9678 417.3829 417.8727 0.0736 -1.0000 -1.0000 5423124 1588722885.30 151.5172 60.0093 32.0000 1.9658 1.9677 417.6499 418.1402 0.0737 -1.0000 -1.0000 5423184 1588722885.40 151.5172 60.0093 32.0000 1.9676 1.9695 417.7828 418.2737 0.0737 -1.0000 -1.0000 5423254 1588722885.50 151.2895 60.0093 32.0000 1.9657 1.9676 417.6591 418.1487 0.0735 -1.0000 -1.0000 5423324 1588722885.60 151.2895 60.0093 32.0000 1.9639 1.9658 418.0940 418.5855 0.0736 -1.0000 -1.0000 5423384 1588722885.70 151.2895 60.0093 32.0000 1.9661 1.9680 417.6463 418.1356 0.0735 -1.0000 -1.0000 5423773 1588722885.80 151.2895 60.0093 32.0000 1.9673 1.9692 417.2732 417.7631 0.0737 -1.0000 -1.0000 5423843 1588722885.90 151.2895 60.0093 32.0000 1.9652 1.9671 417.3935 417.8835 0.0737 -1.0000 -1.0000 5423913 1588722886.00 151.4478 60.0093 32.0000 1.9642 1.9661 417.7453 418.2356 0.0736 -1.0000 -1.0000 5423973 1588722886.10 151.5269 60.0093 32.0000 1.9670 1.9689 417.7811 418.2716 0.0737 -1.0000 -1.0000 5424043 1588722886.20 151.5269 60.0093 32.0000 1.9671 1.9690 417.4007 417.8918 0.0737 -1.0000 -1.0000 5424113 1588722886.30 151.5269 60.0093 32.0000 1.9676 1.9695 417.4492 417.9399 0.0738 -1.0000 -1.0000 5424173 1588722886.40 151.5269 60.0093 32.0000 1.9655 1.9674 417.8462 418.3374 0.0737 -1.0000 -1.0000 5424233 1588722886.50 151.5269 60.0093 32.0000 1.9673 1.9692 417.9336 418.4242 0.0737 -1.0000 -1.0000 5424313 1588722886.60 151.4317 60.0093 32.0000 1.9685 1.9704 417.5881 418.0787 0.0737 -1.0000 -1.0000 5424373 1588722886.70 151.4317 60.0093 32.0000 1.9658 1.9677 417.7473 418.2372 0.0736 -1.0000 -1.0000 5424433 1588722886.80 151.4317 60.0093 32.0000 1.9640 1.9659 417.7916 418.2825 0.0737 -1.0000 -1.0000 5424803 1588722886.90 151.4317 60.0093 32.0000 1.9686 1.9706 417.3305 417.8207 0.0737 -1.0000 -1.0000 5424863 1588722887.00 151.4317 60.0093 32.0000 1.9666 1.9685 417.3082 417.7967 0.0735 -1.0000 -1.0000 5424933 1588722887.10 151.6323 60.0093 32.0000 1.9659 1.9678 417.8755 418.3671 0.0738 -1.0000 -1.0000 5425013 1588722887.20 151.6323 60.0093 32.0000 1.9658 1.9677 417.7460 418.2374 0.0738 -1.0000 -1.0000 5425073 1588722887.30 151.6323 60.0093 32.0000 1.9674 1.9693 417.4720 417.9620 0.0737 -1.0000 -1.0000 5425403 1588722887.40 151.6323 60.0093 32.0000 1.9676 1.9695 417.6033 418.0940 0.0737 -1.0000 -1.0000 5425482 1588722887.50 151.6323 60.0093 32.0000 1.9668 1.9687 417.8417 418.3318 0.0736 -1.0000 -1.0000 5425542 1588722887.60 151.6323 60.0093 32.0000 1.9685 1.9704 417.4742 417.9635 0.0736 -1.0000 -1.0000 5425602 1588722887.70 151.6779 60.0093 32.0000 1.9676 1.9695 417.8912 418.3826 0.0738 -1.0000 -1.0000 5425672 1588722887.80 151.6779 60.0093 32.0000 1.9652 1.9671 418.0418 418.5335 0.0737 -1.0000 -1.0000 5425872 1588722887.90 151.6779 60.0093 32.0000 1.9674 1.9693 417.8668 418.3574 0.0736 -1.0000 -1.0000 5425952 1588722888.00 151.6779 60.0093 32.0000 1.9663 1.9682 417.2721 417.7617 0.0736 -1.0000 -1.0000 5426012 1588722888.10 151.6779 60.0093 32.0000 1.9652 1.9671 417.5219 418.0125 0.0737 -1.0000 -1.0000 5426072 1588722888.20 151.2862 60.0093 32.0000 1.9639 1.9658 417.9368 418.4270 0.0736 -1.0000 -1.0000 5426162 1588722888.30 151.2445 60.0093 32.0000 1.9653 1.9672 417.5860 418.0764 0.0737 -1.0000 -1.0000 5426892 1588722888.40 151.2445 60.0093 32.0000 1.9673 1.9692 417.2855 417.7750 0.0736 -1.0000 -1.0000 5426962 1588722888.50 151.2445 60.0093 32.0000 1.9658 1.9677 417.5254 418.0165 0.0736 -1.0000 -1.0000 5427032 1588722888.60 151.2445 60.0093 32.0000 1.9652 1.9671 417.9033 418.3933 0.0737 -1.0000 -1.0000 5427092 1588722888.70 151.2691 60.0093 32.0000 1.9676 1.9695 417.5341 418.0244 0.0736 -1.0000 -1.0000 5427152 1588722888.80 151.6485 60.0093 32.0000 1.9670 1.9689 417.2796 417.7695 0.0737 -1.0000 -1.0000 5427242 1588722888.90 151.6485 60.0093 32.0000 1.9665 1.9684 417.4445 417.9345 0.0735 -1.0000 -1.0000 5427302 1588722889.00 151.6485 60.0093 32.0000 1.9652 1.9671 417.9945 418.4854 0.0736 -1.0000 -1.0000 5427372 1588722889.10 151.6485 60.0093 32.0000 1.9642 1.9661 417.7304 418.2207 0.0737 -1.0000 -1.0000 5427441 1588722889.20 151.6485 60.0093 32.0000 1.9676 1.9695 417.2789 417.7695 0.0737 -1.0000 -1.0000 5427502 1588722889.30 151.2404 60.0093 32.0000 1.9674 1.9693 417.4672 417.9575 0.0737 -1.0000 -1.0000 5427561 1588722889.40 151.1794 60.0093 32.0000 1.9653 1.9672 417.7028 418.1932 0.0736 -1.0000 -1.0000 5427641 1588722889.50 151.1794 60.0093 32.0000 1.9654 1.9673 417.6492 418.1386 0.0735 -1.0000 -1.0000 5427701 1588722889.60 151.1794 60.0093 32.0000 1.9655 1.9674 417.3746 417.8654 0.0737 -1.0000 -1.0000 5427761 1588722889.70 151.1794 60.0093 32.0000 1.9643 1.9662 417.5485 418.0394 0.0738 -1.0000 -1.0000 5427841 1588722889.80 151.1794 60.0093 32.0000 1.9635 1.9654 417.8078 418.2982 0.0736 -1.0000 -1.0000 5427901 1588722889.90 151.2023 60.0095 32.0000 1.9651 1.9670 417.7106 418.2009 0.0736 -1.0000 -1.0000 5427971 1588722890.00 151.4004 60.0115 32.0000 1.9668 1.9687 417.3832 417.8727 0.0736 -1.0000 -1.0000 5428051 1588722890.10 151.4004 60.0115 32.0000 1.9662 1.9681 417.1723 417.6615 0.0736 -1.0000 -1.0000 5428111 1588722890.20 151.4004 60.0115 32.0000 1.9631 1.9650 417.8399 418.3301 0.0736 -1.0000 -1.0000 5428181 1588722890.30 151.4004 60.0115 32.0000 1.9642 1.9661 417.9730 418.4638 0.0737 -1.0000 -1.0000 5428251 1588722890.40 151.4004 60.0115 32.0000 1.9647 1.9666 417.6949 418.1852 0.0737 -1.0000 -1.0000 5428311 1588722890.50 151.4004 60.0115 32.0000 1.9669 1.9688 417.6959 418.1862 0.0735 -1.0000 -1.0000 5428381 1588722890.60 151.5374 60.0115 32.0000 1.9649 1.9668 417.8729 418.3631 0.0737 -1.0000 -1.0000 5428451 1588722890.70 151.5374 60.0115 32.0000 1.9659 1.9678 417.6542 418.1447 0.0736 -1.0000 -1.0000 5428511 1588722890.80 151.5374 60.0115 32.0000 1.9673 1.9692 417.5165 418.0066 0.0737 -1.0000 -1.0000 5428581 1588722890.90 151.5374 60.0115 32.0000 1.9652 1.9671 417.8907 418.3824 0.0738 -1.0000 -1.0000 5428931 1588722891.00 151.5374 60.0115 32.0000 1.9679 1.9698 417.7219 418.2127 0.0737 -1.0000 -1.0000 5429001 1588722891.10 151.5694 60.0115 32.0000 1.9678 1.9697 417.7346 418.2254 0.0738 -1.0000 -1.0000 5429071 1588722891.20 151.6034 60.0115 32.0000 1.9668 1.9687 417.8159 418.3073 0.0737 -1.0000 -1.0000 5429131 1588722891.30 151.6034 60.0115 32.0000 1.9665 1.9684 417.5034 417.9933 0.0736 -1.0000 -1.0000 5429191 1588722891.40 151.6034 60.0115 32.0000 1.9670 1.9689 418.0446 418.5365 0.0738 -1.0000 -1.0000 5429270 1588722891.50 151.6034 60.0115 32.0000 1.9688 1.9708 417.7508 418.2415 0.0736 -1.0000 -1.0000 5429570 1588722891.60 151.6034 60.0115 32.0000 1.9673 1.9692 417.3627 417.8536 0.0738 -1.0000 -1.0000 5429630 1588722891.70 151.6108 60.0115 32.0000 1.9647 1.9666 417.7892 418.2808 0.0737 -1.0000 -1.0000 5429710 1588722891.80 151.6108 60.0115 32.0000 1.9640 1.9659 417.8405 418.3311 0.0737 -1.0000 -1.0000 5429770 1588722891.90 151.6108 60.0115 32.0000 1.9650 1.9669 417.5155 418.0057 0.0737 -1.0000 -1.0000 5429850 1588722892.00 151.6108 60.0115 32.0000 1.9644 1.9663 417.2890 417.7794 0.0737 -1.0000 -1.0000 5430080 1588722892.10 151.6108 60.0115 32.0000 1.9649 1.9668 417.6247 418.1149 0.0736 -1.0000 -1.0000 5430140 1588722892.20 151.5449 60.0115 32.0000 1.9640 1.9659 417.8498 418.3405 0.0737 -1.0000 -1.0000 5430210 1588722892.30 151.5402 60.0115 32.0000 1.9648 1.9667 417.7959 418.2874 0.0738 -1.0000 -1.0000 5430290 1588722892.40 151.5402 60.0115 32.0000 1.9685 1.9704 417.5120 418.0031 0.0737 -1.0000 -1.0000 5430370 1588722892.50 151.5402 60.0115 32.0000 1.9646 1.9665 417.4161 417.9060 0.0737 -1.0000 -1.0000 5430550 1588722892.60 151.5402 60.0115 32.0000 1.9638 1.9657 417.9707 418.4624 0.0737 -1.0000 -1.0000 5430610 1588722892.70 151.5402 60.0115 32.0000 1.9643 1.9662 417.7777 418.2672 0.0735 -1.0000 -1.0000 5430680 1588722892.80 151.6449 60.0115 32.0000 1.9666 1.9685 417.6484 418.1391 0.0737 -1.0000 -1.0000 5430750 1588722892.90 151.6449 60.0115 32.0000 1.9660 1.9679 418.0118 418.5019 0.0736 -1.0000 -1.0000 5430810 1588722893.00 151.6449 60.0115 32.0000 1.9647 1.9666 417.9181 418.4085 0.0736 -1.0000 -1.0000 5431040 1588722893.10 151.6449 60.0115 32.0000 1.9663 1.9682 417.3621 417.8513 0.0736 -1.0000 -1.0000 5431110 1588722893.20 151.6449 60.0115 32.0000 1.9650 1.9669 417.4215 417.9121 0.0738 -1.0000 -1.0000 5431179 1588722893.30 151.1955 60.0115 32.0000 1.9642 1.9661 417.8746 418.3658 0.0737 -1.0000 -1.0000 5431249 1588722893.40 151.1955 60.0115 32.0000 1.9645 1.9664 417.7566 418.2477 0.0737 -1.0000 -1.0000 5431319 1588722893.50 151.1955 60.0115 32.0000 1.9674 1.9693 417.4188 417.9087 0.0736 -1.0000 -1.0000 5431379 1588722893.60 151.1955 60.0115 32.0000 1.9659 1.9678 417.7304 418.2212 0.0738 -1.0000 -1.0000 5432069 1588722893.70 151.1955 60.0115 32.0000 1.9656 1.9675 417.8823 418.3738 0.0738 -1.0000 -1.0000 5432139 1588722893.80 151.2369 60.0115 32.0000 1.9650 1.9669 417.8605 418.3515 0.0737 -1.0000 -1.0000 5432199 1588722893.90 151.5213 60.0115 32.0000 1.9668 1.9687 417.8428 418.3327 0.0735 -1.0000 -1.0000 5432279 1588722894.00 151.5213 60.0115 32.0000 1.9644 1.9663 417.9628 418.4527 0.0736 -1.0000 -1.0000 5432339 1588722894.10 151.5213 60.0115 32.0000 1.9641 1.9660 417.9479 418.4385 0.0736 -1.0000 -1.0000 5432399 1588722894.20 151.5213 60.0115 32.0000 1.9644 1.9663 417.4230 417.9146 0.0739 -1.0000 -1.0000 5432479 1588722894.30 151.5213 60.0115 32.0000 1.9652 1.9671 417.7252 418.2160 0.0737 -1.0000 -1.0000 5432539 1588722894.40 151.6324 60.0115 32.0000 1.9649 1.9668 417.9139 418.4047 0.0736 -1.0000 -1.0000 5432609 1588722894.50 151.6324 60.0115 32.0000 1.9673 1.9692 417.6533 418.1437 0.0737 -1.0000 -1.0000 5432699 1588722894.60 151.6324 60.0115 32.0000 1.9683 1.9702 417.4962 417.9867 0.0737 -1.0000 -1.0000 5432759 1588722894.70 151.6324 60.0115 32.0000 1.9666 1.9685 418.2155 418.7068 0.0736 -1.0000 -1.0000 5432829 1588722894.80 151.6324 60.0115 32.0000 1.9687 1.9706 417.7778 418.2688 0.0738 -1.0000 -1.0000 5432899 1588722894.90 151.5115 60.0100 32.0000 1.9654 1.9673 417.4068 417.8979 0.0738 -1.0000 -1.0000 5432959 1588722895.00 151.4560 60.0093 32.0000 1.9642 1.9661 417.7876 418.2783 0.0736 -1.0000 -1.0000 5433019 1588722895.10 151.4560 60.0093 32.0000 1.9658 1.9677 417.8263 418.3174 0.0738 -1.0000 -1.0000 5433099 1588722895.20 151.4560 60.0093 32.0000 1.9663 1.9682 417.5299 418.0211 0.0738 -1.0000 -1.0000 5433158 1588722895.30 151.4560 60.0093 32.0000 1.9664 1.9683 417.6802 418.1717 0.0739 -1.0000 -1.0000 5433219 1588722895.40 151.4560 60.0093 32.0000 1.9650 1.9669 417.8861 418.3774 0.0737 -1.0000 -1.0000 5433289 1588722895.50 151.4560 60.0093 32.0000 1.9667 1.9686 417.8925 418.3822 0.0736 -1.0000 -1.0000 5433358 1588722895.60 151.3955 60.0093 32.0000 1.9669 1.9688 417.7372 418.2280 0.0737 -1.0000 -1.0000 5433988 1588722895.70 151.3955 60.0093 32.0000 1.9679 1.9698 417.4671 417.9578 0.0737 -1.0000 -1.0000 5434058 1588722895.80 151.3955 60.0093 32.0000 1.9656 1.9675 417.7885 418.2789 0.0736 -1.0000 -1.0000 5434118 1588722895.90 151.3955 60.0093 32.0000 1.9650 1.9669 417.8665 418.3585 0.0738 -1.0000 -1.0000 5434198 1588722896.00 151.3955 60.0093 32.0000 1.9642 1.9661 417.8236 418.3138 0.0735 -1.0000 -1.0000 5434258 1588722896.10 151.3151 60.0093 32.0000 1.9660 1.9679 417.6274 418.1175 0.0738 -1.0000 -1.0000 5434318 1588722896.20 151.2952 60.0093 32.0000 1.9662 1.9681 417.8263 418.3175 0.0737 -1.0000 -1.0000 5434388 1588722896.30 151.2952 60.0093 32.0000 1.9643 1.9662 417.9721 418.4631 0.0737 -1.0000 -1.0000 5434458 1588722896.40 151.2952 60.0093 32.0000 1.9641 1.9660 417.8173 418.3086 0.0738 -1.0000 -1.0000 5434518 1588722896.50 151.2952 60.0093 32.0000 1.9654 1.9673 417.0569 417.5488 0.0739 -1.0000 -1.0000 5434588 1588722896.60 151.2952 60.0093 32.0000 1.9660 1.9679 417.4512 417.9410 0.0736 -1.0000 -1.0000 5434648 1588722896.70 151.2952 60.0093 32.0000 1.9648 1.9667 417.8834 418.3751 0.0738 -1.0000 -1.0000 5434718 1588722896.80 151.4801 60.0093 32.0000 1.9652 1.9671 417.8722 418.3631 0.0738 -1.0000 -1.0000 5434788 1588722896.90 151.4801 60.0093 32.0000 1.9658 1.9677 417.2357 417.7267 0.0738 -1.0000 -1.0000 5434858 1588722897.00 151.4801 60.0093 32.0000 1.9660 1.9679 417.3811 417.8720 0.0738 -1.0000 -1.0000 5434928 1588722897.10 151.4801 60.0093 32.0000 1.9633 1.9652 417.8291 418.3203 0.0738 -1.0000 -1.0000 5434998 1588722897.20 151.4801 60.0093 32.0000 1.9667 1.9686 417.5488 418.0401 0.0738 -1.0000 -1.0000 5435057 1588722897.30 151.4801 60.0093 32.0000 1.9667 1.9686 417.8416 418.3335 0.0739 -1.0000 -1.0000 5435128 1588722897.40 151.3523 60.0093 32.0000 1.9646 1.9665 418.0187 418.5106 0.0738 -1.0000 -1.0000 5435197 1588722897.50 151.3449 60.0093 32.0000 1.9668 1.9687 417.5872 418.0780 0.0737 -1.0000 -1.0000 5435257 1588722897.60 151.3449 60.0093 32.0000 1.9668 1.9687 417.4066 417.8973 0.0738 -1.0000 -1.0000 5435327 1588722897.70 151.3449 60.0093 32.0000 1.9648 1.9667 417.7946 418.2859 0.0738 -1.0000 -1.0000 5435817 1588722897.80 151.3449 60.0093 32.0000 1.9643 1.9663 418.0272 418.5189 0.0738 -1.0000 -1.0000 5435877 1588722897.90 151.3454 60.0093 32.0000 1.9670 1.9689 417.7558 418.2459 0.0736 -1.0000 -1.0000 5435957 1588722898.00 151.3552 60.0093 32.0000 1.9662 1.9681 417.6389 418.1285 0.0735 -1.0000 -1.0000 5436017 1588722898.10 151.3552 60.0093 32.0000 1.9648 1.9667 417.8658 418.3568 0.0737 -1.0000 -1.0000 5436087 1588722898.20 151.3552 60.0093 32.0000 1.9647 1.9666 417.7802 418.2709 0.0737 -1.0000 -1.0000 5436527 1588722898.30 151.3552 60.0093 32.0000 1.9667 1.9686 417.7592 418.2506 0.0738 -1.0000 -1.0000 5436597 1588722898.40 151.3552 60.0093 32.0000 1.9652 1.9671 417.9207 418.4111 0.0735 -1.0000 -1.0000 5436657 1588722898.50 151.6363 60.0093 32.0000 1.9649 1.9668 417.9855 418.4783 0.0740 -1.0000 -1.0000 5436727 1588722898.60 151.7066 60.0093 32.0000 1.9667 1.9686 417.4854 417.9768 0.0738 -1.0000 -1.0000 5436787 1588722898.70 151.7066 60.0093 32.0000 1.9665 1.9684 417.6614 418.1529 0.0738 -1.0000 -1.0000 5436856 1588722898.80 151.7066 60.0093 32.0000 1.9648 1.9667 417.8662 418.3570 0.0738 -1.0000 -1.0000 5436927 1588722898.90 151.7066 60.0093 32.0000 1.9655 1.9674 417.8154 418.3071 0.0738 -1.0000 -1.0000 5436986 1588722899.00 151.7013 60.0093 32.0000 1.9683 1.9702 417.7229 418.2138 0.0738 -1.0000 -1.0000 5437046 1588722899.10 151.5669 60.0093 32.0000 1.9667 1.9687 417.5153 418.0063 0.0737 -1.0000 -1.0000 5437126 1588722899.20 151.5669 60.0093 32.0000 1.9667 1.9686 417.9562 418.4477 0.0739 -1.0000 -1.0000 5437296 1588722899.30 151.5669 60.0093 32.0000 1.9659 1.9679 418.1481 418.6397 0.0737 -1.0000 -1.0000 5437396 1588722899.40 151.5669 60.0093 32.0000 1.9661 1.9680 417.6989 418.1894 0.0737 -1.0000 -1.0000 5437466 1588722899.50 151.5669 60.0093 32.0000 1.9661 1.9680 417.5207 418.0116 0.0738 -1.0000 -1.0000 5437526 1588722899.60 151.3562 60.0102 32.0000 1.9655 1.9674 417.6790 418.1699 0.0737 -1.0000 -1.0000 5437596 1588722899.70 151.3562 60.0102 32.0000 1.9658 1.9677 417.7216 418.2129 0.0738 -1.0000 -1.0000 5438036 1588722899.80 151.3562 60.0102 32.0000 1.9673 1.9692 417.3879 417.8780 0.0736 -1.0000 -1.0000 5438096 1588722899.90 151.3562 60.0102 32.0000 1.9648 1.9667 417.6424 418.1334 0.0738 -1.0000 -1.0000 5438176 1588722900.00 151.3562 60.0102 32.0000 1.9640 1.9659 417.9739 418.4658 0.0738 -1.0000 -1.0000 5438236 1588722900.10 151.3562 60.0102 32.0000 1.9675 1.9694 417.9153 418.4070 0.0737 -1.0000 -1.0000 5438296 1588722900.20 151.3562 60.0102 32.0000 1.9689 1.9708 417.4340 417.9226 0.0736 -1.0000 -1.0000 5438376 1588722900.30 151.5281 60.0102 32.0000 1.9662 1.9681 418.0468 418.5382 0.0737 -1.0000 -1.0000 5438436 1588722900.40 151.5281 60.0102 32.0000 1.9673 1.9692 417.8915 418.3829 0.0738 -1.0000 -1.0000 5438496 1588722900.50 151.5281 60.0102 32.0000 1.9682 1.9701 417.7293 418.2203 0.0737 -1.0000 -1.0000 5438566 1588722900.60 151.5281 60.0102 32.0000 1.9646 1.9665 417.8261 418.3176 0.0738 -1.0000 -1.0000 5438636 1588722900.70 151.5281 60.0102 32.0000 1.9645 1.9664 417.8832 418.3742 0.0738 -1.0000 -1.0000 5438696 1588722900.80 151.2432 60.0102 32.0000 1.9647 1.9666 417.5956 418.0864 0.0737 -1.0000 -1.0000 5438765 1588722900.90 151.2319 60.0102 32.0000 1.9661 1.9680 417.2714 417.7611 0.0737 -1.0000 -1.0000 5438826 1588722901.00 151.2319 60.0102 32.0000 1.9642 1.9661 417.4829 417.9738 0.0737 -1.0000 -1.0000 5438896 1588722901.10 151.2319 60.0102 32.0000 1.9647 1.9666 417.7727 418.2646 0.0739 -1.0000 -1.0000 5438965 1588722901.20 151.2319 60.0102 32.0000 1.9657 1.9676 417.9038 418.3941 0.0737 -1.0000 -1.0000 5439025 1588722901.30 151.2319 60.0102 32.0000 1.9674 1.9693 417.4407 417.9313 0.0737 -1.0000 -1.0000 5439125 1588722901.40 151.5570 60.0102 32.0000 1.9669 1.9688 417.4057 417.8952 0.0736 -1.0000 -1.0000 5439195 1588722901.50 151.5570 60.0102 32.0000 1.9660 1.9679 417.7962 418.2876 0.0737 -1.0000 -1.0000 5439265 1588722901.60 151.5570 60.0102 32.0000 1.9670 1.9689 417.6570 418.1484 0.0739 -1.0000 -1.0000 5439325 1588722901.70 151.5570 60.0102 32.0000 1.9668 1.9687 417.1715 417.6621 0.0737 -1.0000 -1.0000 5439395 1588722901.80 151.5570 60.0102 32.0000 1.9663 1.9682 417.5512 418.0414 0.0737 -1.0000 -1.0000 5439655 1588722901.90 151.5486 60.0102 32.0000 1.9652 1.9671 417.8348 418.3260 0.0737 -1.0000 -1.0000 5439735 1588722902.00 151.4294 60.0102 32.0000 1.9688 1.9707 417.6624 418.1528 0.0737 -1.0000 -1.0000 5439795 1588722902.10 151.4294 60.0102 32.0000 1.9685 1.9704 417.3827 417.8737 0.0739 -1.0000 -1.0000 5439855 1588722902.20 151.4294 60.0102 32.0000 1.9674 1.9694 417.4073 417.8984 0.0738 -1.0000 -1.0000 5439925 1588722902.30 151.4294 60.0102 32.0000 1.9660 1.9679 417.7809 418.2723 0.0738 -1.0000 -1.0000 5440405 1588722902.40 151.4294 60.0102 32.0000 1.9674 1.9693 417.8938 418.3858 0.0739 -1.0000 -1.0000 5440465 1588722902.50 151.3396 60.0102 32.0000 1.9695 1.9714 417.5042 417.9951 0.0738 -1.0000 -1.0000 5440535 1588722902.60 151.3323 60.0102 32.0000 1.9667 1.9686 417.6044 418.0955 0.0738 -1.0000 -1.0000 5440605 1588722902.70 151.3323 60.0102 32.0000 1.9659 1.9678 417.7969 418.2879 0.0737 -1.0000 -1.0000 5440664 1588722902.80 151.3323 60.0102 32.0000 1.9673 1.9692 417.5173 418.0076 0.0737 -1.0000 -1.0000 5440904 1588722902.90 151.3323 60.0102 32.0000 1.9681 1.9700 417.4039 417.8942 0.0737 -1.0000 -1.0000 5440974 1588722903.00 151.3467 60.0102 32.0000 1.9656 1.9675 417.7967 418.2880 0.0738 -1.0000 -1.0000 5441034 1588722903.10 151.5511 60.0102 32.0000 1.9660 1.9679 418.0522 418.5430 0.0737 -1.0000 -1.0000 5441104 1588722903.20 151.5511 60.0102 32.0000 1.9675 1.9694 417.7798 418.2706 0.0737 -1.0000 -1.0000 5441254 1588722903.30 151.5511 60.0102 32.0000 1.9668 1.9687 417.3114 417.8005 0.0736 -1.0000 -1.0000 5441384 1588722903.40 151.5511 60.0102 32.0000 1.9686 1.9705 417.6201 418.1120 0.0739 -1.0000 -1.0000 5441454 1588722903.50 151.5511 60.0102 32.0000 1.9662 1.9681 417.9735 418.4658 0.0739 -1.0000 -1.0000 5441524 1588722903.60 151.9004 60.0102 32.0000 1.9666 1.9685 417.9161 418.4065 0.0737 -1.0000 -1.0000 5441584 1588722903.70 151.9004 60.0102 32.0000 1.9662 1.9681 417.8576 418.3490 0.0738 -1.0000 -1.0000 5441654 1588722903.80 151.9004 60.0102 32.0000 1.9660 1.9680 417.8155 418.3075 0.0739 -1.0000 -1.0000 5442064 1588722903.90 151.9004 60.0102 32.0000 1.9671 1.9690 417.8287 418.3209 0.0739 -1.0000 -1.0000 5442134 1588722904.00 151.9004 60.0102 32.0000 1.9652 1.9671 418.0896 418.5808 0.0737 -1.0000 -1.0000 5442194 1588722904.10 151.8316 60.0102 32.0000 1.9660 1.9679 417.6093 418.1004 0.0737 -1.0000 -1.0000 5442254 1588722904.20 151.5797 60.0102 32.0000 1.9661 1.9680 417.4763 417.9671 0.0738 -1.0000 -1.0000 5442334 1588722904.30 151.5797 60.0102 32.0000 1.9636 1.9655 417.8216 418.3134 0.0738 -1.0000 -1.0000 5442953 1588722904.40 151.5797 60.0102 32.0000 1.9649 1.9668 417.8566 418.3478 0.0738 -1.0000 -1.0000 5443023 1588722904.50 151.5797 60.0102 32.0000 1.9676 1.9695 417.8627 418.3533 0.0737 -1.0000 -1.0000 5443183 1588722904.60 151.5797 60.0102 32.0000 1.9683 1.9702 417.4060 417.8981 0.0739 -1.0000 -1.0000 5443243 1588722904.70 151.6583 60.0111 32.0000 1.9651 1.9670 417.8443 418.3362 0.0738 -1.0000 -1.0000 5443313 1588722904.80 151.6583 60.0111 32.0000 1.9650 1.9669 417.8050 418.2959 0.0737 -1.0000 -1.0000 5443383 1588722904.90 151.6583 60.0111 32.0000 1.9665 1.9684 417.6201 418.1106 0.0736 -1.0000 -1.0000 5443443 1588722905.00 151.6583 60.0111 32.0000 1.9651 1.9670 417.6993 418.1897 0.0737 -1.0000 -1.0000 5443513 1588722905.10 151.6583 60.0111 32.0000 1.9651 1.9670 418.0267 418.5179 0.0737 -1.0000 -1.0000 5443583 1588722905.20 151.6583 60.0111 32.0000 1.9657 1.9676 417.8623 418.3537 0.0737 -1.0000 -1.0000 5443673 1588722905.30 151.2981 60.0111 32.0000 1.9654 1.9673 417.3577 417.8474 0.0736 -1.0000 -1.0000 5443733 1588722905.40 151.2981 60.0111 32.0000 1.9640 1.9659 417.4160 417.9063 0.0736 -1.0000 -1.0000 5443903 1588722905.50 151.2981 60.0111 32.0000 1.9644 1.9662 417.7261 418.2163 0.0737 -1.0000 -1.0000 5443963 1588722905.60 151.2981 60.0111 32.0000 1.9646 1.9665 417.9743 418.4667 0.0739 -1.0000 -1.0000 5444033 1588722905.70 151.2981 60.0111 32.0000 1.9677 1.9696 417.3616 417.8526 0.0738 -1.0000 -1.0000 5444103 1588722905.80 151.2981 60.0111 32.0000 1.9685 1.9704 417.6108 418.1017 0.0738 -1.0000 -1.0000 5444163 1588722905.90 151.4929 60.0111 32.0000 1.9671 1.9690 418.1930 418.6848 0.0737 -1.0000 -1.0000 5444243 1588722906.00 151.4929 60.0111 32.0000 1.9661 1.9680 417.8152 418.3053 0.0737 -1.0000 -1.0000 5444303 1588722906.10 151.4929 60.0111 32.0000 1.9673 1.9692 417.4395 417.9299 0.0737 -1.0000 -1.0000 5444382 1588722906.20 151.4929 60.0111 32.0000 1.9653 1.9672 417.9425 418.4333 0.0736 -1.0000 -1.0000 5444452 1588722906.30 151.4929 60.0111 32.0000 1.9634 1.9653 417.7181 418.2081 0.0737 -1.0000 -1.0000 5444513 1588722906.40 151.4929 60.0111 32.0000 1.9671 1.9690 417.5363 418.0277 0.0738 -1.0000 -1.0000 5444582 1588722906.50 151.4929 60.0111 32.0000 1.9661 1.9680 417.4850 417.9752 0.0737 -1.0000 -1.0000 5444652 1588722906.60 151.4929 60.0111 32.0000 1.9657 1.9676 417.9301 418.4211 0.0737 -1.0000 -1.0000 5444712 1588722906.70 151.4929 60.0111 32.0000 1.9654 1.9673 418.0257 418.5168 0.0737 -1.0000 -1.0000 5444772 1588722906.80 151.4929 60.0111 32.0000 1.9665 1.9684 417.5783 418.0683 0.0736 -1.0000 -1.0000 5444852 1588722906.90 151.4929 60.0111 32.0000 1.9673 1.9692 417.3714 417.8614 0.0736 -1.0000 -1.0000 5444932 1588722907.00 151.3677 60.0111 32.0000 1.9662 1.9681 417.8758 418.3641 0.0732 -1.0000 -1.0000 5444992 1588722907.10 151.3677 60.0111 32.0000 1.9645 1.9664 417.9132 418.4033 0.0735 -1.0000 -1.0000 5445072 1588722907.20 151.3677 60.0111 32.0000 1.9666 1.9685 417.3665 417.8561 0.0737 -1.0000 -1.0000 5445132 1588722907.30 151.3677 60.0111 32.0000 1.9661 1.9680 417.4566 417.9474 0.0737 -1.0000 -1.0000 5445192 1588722907.40 151.3677 60.0111 32.0000 1.9649 1.9668 417.9350 418.4257 0.0736 -1.0000 -1.0000 5445302 1588722907.50 151.3311 60.0111 32.0000 1.9671 1.9690 417.7978 418.2876 0.0736 -1.0000 -1.0000 5445362 1588722907.60 151.3222 60.0111 32.0000 1.9677 1.9696 417.3690 417.8592 0.0736 -1.0000 -1.0000 5445432 1588722907.70 151.3222 60.0111 32.0000 1.9676 1.9695 417.5016 417.9927 0.0738 -1.0000 -1.0000 5445502 1588722907.80 151.3222 60.0111 32.0000 1.9645 1.9664 417.8272 418.3185 0.0738 -1.0000 -1.0000 5445562 1588722907.90 151.3222 60.0111 32.0000 1.9664 1.9683 417.8304 418.3216 0.0737 -1.0000 -1.0000 5445902 1588722908.00 151.3222 60.0111 32.0000 1.9683 1.9702 417.5776 418.0691 0.0739 -1.0000 -1.0000 5445972 1588722908.10 151.6370 60.0111 32.0000 1.9687 1.9706 417.3247 417.8152 0.0736 -1.0000 -1.0000 5446032 1588722908.20 151.6370 60.0111 32.0000 1.9669 1.9688 417.7463 418.2371 0.0737 -1.0000 -1.0000 5446102 1588722908.30 151.6370 60.0111 32.0000 1.9665 1.9684 417.7662 418.2570 0.0737 -1.0000 -1.0000 5446162 1588722908.40 151.6370 60.0111 32.0000 1.9683 1.9702 417.4957 417.9864 0.0738 -1.0000 -1.0000 5446292 1588722908.50 151.6370 60.0111 32.0000 1.9680 1.9699 417.5044 417.9951 0.0737 -1.0000 -1.0000 5446362 1588722908.60 151.5273 60.0111 32.0000 1.9648 1.9667 417.8288 418.3206 0.0739 -1.0000 -1.0000 5446432 1588722908.70 151.5121 60.0111 32.0000 1.9677 1.9696 417.6045 418.0971 0.0740 -1.0000 -1.0000 5446492 1588722908.80 151.5121 60.0111 32.0000 1.9677 1.9696 417.2505 417.7401 0.0736 -1.0000 -1.0000 5446572 1588722908.90 151.5121 60.0111 32.0000 1.9664 1.9683 417.6536 418.1442 0.0737 -1.0000 -1.0000 5446832 1588722909.00 151.5121 60.0111 32.0000 1.9666 1.9685 417.7719 418.2646 0.0740 -1.0000 -1.0000 5446892 1588722909.10 151.4730 60.0111 32.0000 1.9670 1.9689 417.4941 417.9856 0.0739 -1.0000 -1.0000 5446971 1588722909.20 151.2140 60.0111 32.0000 1.9662 1.9681 417.3185 417.8091 0.0737 -1.0000 -1.0000 5447031 1588722909.30 151.2140 60.0111 32.0000 1.9647 1.9666 417.6474 418.1381 0.0737 -1.0000 -1.0000 5447091 1588722909.40 151.2140 60.0111 32.0000 1.9654 1.9673 417.6944 418.1847 0.0737 -1.0000 -1.0000 5447331 1588722909.50 151.2140 60.0111 32.0000 1.9671 1.9690 417.2623 417.7521 0.0736 -1.0000 -1.0000 5447391 1588722909.60 151.2140 60.0111 32.0000 1.9675 1.9694 417.1997 417.6907 0.0738 -1.0000 -1.0000 5447451 1588722909.70 151.4658 60.0091 32.0000 1.9663 1.9682 417.8259 418.3167 0.0737 -1.0000 -1.0000 5447531 1588722909.80 151.4658 60.0091 32.0000 1.9664 1.9683 417.9671 418.4581 0.0737 -1.0000 -1.0000 5447591 1588722909.90 151.4658 60.0091 32.0000 1.9678 1.9697 417.8475 418.3383 0.0737 -1.0000 -1.0000 5447661 1588722910.00 151.4658 60.0091 32.0000 1.9673 1.9692 417.5065 417.9966 0.0737 -1.0000 -1.0000 5448091 1588722910.10 151.4658 60.0091 32.0000 1.9674 1.9693 417.7540 418.2457 0.0738 -1.0000 -1.0000 5448151 1588722910.20 151.4658 60.0091 32.0000 1.9648 1.9667 418.0183 418.5097 0.0737 -1.0000 -1.0000 5448231 1588722910.30 151.5074 60.0091 32.0000 1.9658 1.9677 417.8642 418.3553 0.0737 -1.0000 -1.0000 5448291 1588722910.40 151.7200 60.0091 32.0000 1.9666 1.9685 417.6922 418.1832 0.0737 -1.0000 -1.0000 5448351 1588722910.50 151.7200 60.0091 32.0000 1.9645 1.9664 417.7978 418.2889 0.0738 -1.0000 -1.0000 5448550 1588722910.60 151.7200 60.0091 32.0000 1.9650 1.9669 417.9554 418.4472 0.0738 -1.0000 -1.0000 5448621 1588722910.70 151.7200 60.0091 32.0000 1.9676 1.9695 417.7348 418.2272 0.0739 -1.0000 -1.0000 5448680 1588722910.80 151.7200 60.0091 32.0000 1.9666 1.9685 417.5856 418.0769 0.0738 -1.0000 -1.0000 5448750 1588722910.90 151.2575 60.0091 32.0000 1.9646 1.9665 417.9429 418.4338 0.0737 -1.0000 -1.0000 5448820 1588722911.00 151.2575 60.0091 32.0000 1.9651 1.9670 417.9612 418.4530 0.0738 -1.0000 -1.0000 5449070 1588722911.10 151.2575 60.0091 32.0000 1.9664 1.9683 417.5513 418.0425 0.0738 -1.0000 -1.0000 5449140 1588722911.20 151.2575 60.0091 32.0000 1.9668 1.9687 417.7233 418.2146 0.0738 -1.0000 -1.0000 5449200 1588722911.30 151.2575 60.0091 32.0000 1.9649 1.9668 418.0106 418.5010 0.0736 -1.0000 -1.0000 5449270 1588722911.40 151.3899 60.0091 32.0000 1.9664 1.9683 417.6873 418.1776 0.0736 -1.0000 -1.0000 5449340 1588722911.50 151.4543 60.0091 32.0000 1.9679 1.9698 417.4629 417.9533 0.0737 -1.0000 -1.0000 5449530 1588722911.60 151.4543 60.0091 32.0000 1.9673 1.9692 417.9758 418.4672 0.0737 -1.0000 -1.0000 5449590 1588722911.70 151.4543 60.0091 32.0000 1.9659 1.9678 417.8738 418.3651 0.0738 -1.0000 -1.0000 5449670 1588722911.80 151.4543 60.0091 32.0000 1.9680 1.9699 417.5260 418.0177 0.0738 -1.0000 -1.0000 5449730 1588722911.90 151.4543 60.0091 32.0000 1.9657 1.9676 417.8117 418.3027 0.0738 -1.0000 -1.0000 5449800 1588722912.00 151.3539 60.0091 32.0000 1.9665 1.9684 418.1051 418.5978 0.0739 -1.0000 -1.0000 5450080 1588722912.10 151.3539 60.0091 32.0000 1.9663 1.9682 417.5255 418.0164 0.0738 -1.0000 -1.0000 5450150 1588722912.20 151.3539 60.0091 32.0000 1.9653 1.9672 417.6764 418.1679 0.0737 -1.0000 -1.0000 5450220 1588722912.30 151.3539 60.0091 32.0000 1.9661 1.9680 417.8525 418.3428 0.0736 -1.0000 -1.0000 5450280 1588722912.40 151.3539 60.0091 32.0000 1.9676 1.9695 417.4276 417.9187 0.0738 -1.0000 -1.0000 5450340 1588722912.50 151.3827 60.0091 32.0000 1.9659 1.9678 417.9120 418.4022 0.0737 -1.0000 -1.0000 5450530 1588722912.60 151.4233 60.0091 32.0000 1.9650 1.9669 418.1091 418.6011 0.0738 -1.0000 -1.0000 5450600 1588722912.70 151.4233 60.0091 32.0000 1.9657 1.9676 417.6178 418.1100 0.0739 -1.0000 -1.0000 5450659 1588722912.80 151.4233 60.0091 32.0000 1.9653 1.9672 417.6079 418.0978 0.0737 -1.0000 -1.0000 5450730 1588722912.90 151.4233 60.0091 32.0000 1.9662 1.9681 417.8705 418.3625 0.0739 -1.0000 -1.0000 5450799 1588722913.00 151.4233 60.0091 32.0000 1.9661 1.9680 418.0074 418.4987 0.0737 -1.0000 -1.0000 5450859 1588722913.10 151.3723 60.0091 32.0000 1.9670 1.9689 417.3398 417.8292 0.0736 -1.0000 -1.0000 5450929 1588722913.20 151.3723 60.0091 32.0000 1.9661 1.9680 417.4730 417.9632 0.0737 -1.0000 -1.0000 5450989 1588722913.30 151.3723 60.0091 32.0000 1.9640 1.9659 417.7095 418.2003 0.0737 -1.0000 -1.0000 5451049 1588722913.40 151.3723 60.0091 32.0000 1.9660 1.9679 417.9171 418.4082 0.0737 -1.0000 -1.0000 5451129 1588722913.50 151.3723 60.0091 32.0000 1.9651 1.9670 417.6386 418.1302 0.0739 -1.0000 -1.0000 5451659 1588722913.60 151.4308 60.0091 32.0000 1.9662 1.9681 417.2978 417.7871 0.0736 -1.0000 -1.0000 5451729 1588722913.70 151.4308 60.0091 32.0000 1.9675 1.9694 417.3628 417.8539 0.0739 -1.0000 -1.0000 5451809 1588722913.80 151.4308 60.0091 32.0000 1.9668 1.9687 417.7019 418.1932 0.0737 -1.0000 -1.0000 5451869 1588722913.90 151.4308 60.0091 32.0000 1.9676 1.9695 417.4117 417.9022 0.0737 -1.0000 -1.0000 5451939 1588722914.00 151.4308 60.0091 32.0000 1.9671 1.9690 417.4196 417.9100 0.0737 -1.0000 -1.0000 5452169 1588722914.10 151.4674 60.0091 32.0000 1.9658 1.9677 417.8091 418.3000 0.0738 -1.0000 -1.0000 5452239 1588722914.20 151.5901 60.0091 32.0000 1.9671 1.9690 417.7951 418.2871 0.0739 -1.0000 -1.0000 5452309 1588722914.30 151.5901 60.0091 32.0000 1.9682 1.9701 417.5520 418.0434 0.0738 -1.0000 -1.0000 5452379 1588722914.40 151.5901 60.0091 32.0000 1.9661 1.9680 417.8207 418.3107 0.0736 -1.0000 -1.0000 5452439 1588722914.50 151.5901 60.0091 32.0000 1.9671 1.9690 417.9766 418.4681 0.0738 -1.0000 -1.0000 5452509 1588722914.60 151.5901 60.0091 32.0000 1.9697 1.9716 417.5170 418.0084 0.0738 -1.0000 -1.0000 5452689 1588722914.70 151.3631 60.0085 32.0000 1.9667 1.9686 417.9062 418.3976 0.0738 -1.0000 -1.0000 5452748 1588722914.80 151.3631 60.0085 32.0000 1.9656 1.9675 418.0817 418.5749 0.0739 -1.0000 -1.0000 5452818 1588722914.90 151.3631 60.0085 32.0000 1.9663 1.9682 417.5973 418.0887 0.0738 -1.0000 -1.0000 5452878 1588722915.00 151.3631 60.0085 32.0000 1.9671 1.9690 417.8899 418.3795 0.0735 -1.0000 -1.0000 5452948 1588722915.10 151.3631 60.0085 32.0000 1.9643 1.9662 417.9770 418.4693 0.0739 -1.0000 -1.0000 5453048 1588722915.20 151.3817 60.0085 32.0000 1.9660 1.9680 417.8308 418.3233 0.0737 -1.0000 -1.0000 5453108 1588722915.30 151.5784 60.0085 32.0000 1.9666 1.9685 417.4250 417.9174 0.0739 -1.0000 -1.0000 5453168 1588722915.40 151.5784 60.0085 32.0000 1.9667 1.9686 417.2877 417.7786 0.0738 -1.0000 -1.0000 5453248 1588722915.50 151.5784 60.0085 32.0000 1.9658 1.9677 417.4894 417.9795 0.0736 -1.0000 -1.0000 5453308 1588722915.60 151.5784 60.0085 32.0000 1.9638 1.9657 417.9780 418.4689 0.0738 -1.0000 -1.0000 5453538 1588722915.70 151.5784 60.0085 32.0000 1.9672 1.9691 417.8476 418.3398 0.0739 -1.0000 -1.0000 5453608 1588722915.80 151.4103 60.0085 32.0000 1.9668 1.9687 417.3594 417.8499 0.0738 -1.0000 -1.0000 5453678 1588722915.90 151.4103 60.0085 32.0000 1.9671 1.9690 417.4662 417.9574 0.0738 -1.0000 -1.0000 5453748 1588722916.00 151.4103 60.0085 32.0000 1.9652 1.9671 417.8112 418.3035 0.0739 -1.0000 -1.0000 5453818 1588722916.10 151.4103 60.0085 32.0000 1.9667 1.9686 417.8421 418.3337 0.0738 -1.0000 -1.0000 5454048 1588722916.20 151.4103 60.0085 32.0000 1.9673 1.9692 417.4584 417.9494 0.0739 -1.0000 -1.0000 5454128 1588722916.30 151.3781 60.0085 32.0000 1.9658 1.9677 417.8759 418.3672 0.0737 -1.0000 -1.0000 5454188 1588722916.40 151.2995 60.0085 32.0000 1.9639 1.9658 417.9267 418.4186 0.0738 -1.0000 -1.0000 5454258 1588722916.50 151.2995 60.0085 32.0000 1.9663 1.9682 417.7725 418.2633 0.0737 -1.0000 -1.0000 5454328 1588722916.60 151.2995 60.0085 32.0000 1.9661 1.9680 417.2840 417.7765 0.0740 -1.0000 -1.0000 5454567 1588722916.70 151.2995 60.0085 32.0000 1.9671 1.9690 417.6200 418.1111 0.0737 -1.0000 -1.0000 5454627 1588722916.80 151.2995 60.0085 32.0000 1.9653 1.9672 418.0261 418.5171 0.0737 -1.0000 -1.0000 5454698 1588722916.90 151.6452 60.0085 32.0000 1.9676 1.9695 417.8977 418.3895 0.0738 -1.0000 -1.0000 5454767 1588722917.00 151.6452 60.0085 32.0000 1.9653 1.9672 417.4931 417.9854 0.0740 -1.0000 -1.0000 5454827 1588722917.10 151.6452 60.0085 32.0000 1.9659 1.9678 417.8659 418.3571 0.0736 -1.0000 -1.0000 5455317 1588722917.20 151.6452 60.0085 32.0000 1.9664 1.9683 417.8607 418.3518 0.0738 -1.0000 -1.0000 5455387 1588722917.30 151.6452 60.0085 32.0000 1.9667 1.9686 417.8123 418.3046 0.0739 -1.0000 -1.0000 5455447 1588722917.40 151.5440 60.0085 32.0000 1.9664 1.9683 417.4163 417.9068 0.0737 -1.0000 -1.0000 5455527 1588722917.50 151.5440 60.0085 32.0000 1.9649 1.9668 417.8851 418.3762 0.0738 -1.0000 -1.0000 5455587 1588722917.60 151.5440 60.0085 32.0000 1.9645 1.9664 417.8756 418.3674 0.0738 -1.0000 -1.0000 5455787 1588722917.70 151.5440 60.0085 32.0000 1.9673 1.9692 417.7265 418.2194 0.0740 -1.0000 -1.0000 5455867 1588722917.80 151.5440 60.0085 32.0000 1.9689 1.9708 417.6491 418.1398 0.0737 -1.0000 -1.0000 5455927 1588722917.90 151.5440 60.0085 32.0000 1.9658 1.9677 418.0927 418.5848 0.0739 -1.0000 -1.0000 5455997 1588722918.00 151.8697 60.0085 32.0000 1.9674 1.9693 417.9937 418.4855 0.0738 -1.0000 -1.0000 5456067 1588722918.10 151.8697 60.0085 32.0000 1.9690 1.9709 417.4499 417.9411 0.0739 -1.0000 -1.0000 5456566 1588722918.20 151.8697 60.0085 32.0000 1.9676 1.9695 417.8473 418.3398 0.0739 -1.0000 -1.0000 5456637 1588722918.30 151.8697 60.0085 32.0000 1.9664 1.9683 417.6919 418.1832 0.0738 -1.0000 -1.0000 5456707 1588722918.40 151.8697 60.0085 32.0000 1.9659 1.9678 417.2739 417.7643 0.0736 -1.0000 -1.0000 5456766 1588722918.50 151.3635 60.0085 32.0000 1.9664 1.9683 417.5890 418.0790 0.0737 -1.0000 -1.0000 5456836 1588722918.60 151.3635 60.0085 32.0000 1.9649 1.9668 417.9608 418.4523 0.0738 -1.0000 -1.0000 5457096 1588722918.70 151.3635 60.0085 32.0000 1.9653 1.9672 417.8333 418.3252 0.0738 -1.0000 -1.0000 5457156 1588722918.80 151.3635 60.0085 32.0000 1.9677 1.9696 417.5928 418.0826 0.0736 -1.0000 -1.0000 5457226 1588722918.90 151.3635 60.0085 32.0000 1.9665 1.9684 417.5436 418.0352 0.0738 -1.0000 -1.0000 5457296 1588722919.00 151.3956 60.0085 32.0000 1.9655 1.9674 417.8652 418.3558 0.0737 -1.0000 -1.0000 5457356 1588722919.10 151.5020 60.0085 32.0000 1.9655 1.9674 417.9841 418.4766 0.0738 -1.0000 -1.0000 5457436 1588722919.20 151.5020 60.0085 32.0000 1.9647 1.9666 417.9222 418.4135 0.0739 -1.0000 -1.0000 5457496 1588722919.30 151.5020 60.0085 32.0000 1.9668 1.9687 417.6625 418.1545 0.0738 -1.0000 -1.0000 5457566 1588722919.40 151.5020 60.0085 32.0000 1.9657 1.9676 417.8654 418.3560 0.0737 -1.0000 -1.0000 5457636 1588722919.50 151.5020 60.0085 32.0000 1.9647 1.9666 417.9886 418.4803 0.0739 -1.0000 -1.0000 5457696 1588722919.60 151.3944 60.0083 32.0000 1.9662 1.9681 417.8444 418.3357 0.0737 -1.0000 -1.0000 5457766 1588722919.70 151.2195 60.0080 32.0000 1.9658 1.9677 417.4829 417.9724 0.0737 -1.0000 -1.0000 5457836 1588722919.80 151.2195 60.0080 32.0000 1.9652 1.9671 417.5977 418.0892 0.0738 -1.0000 -1.0000 5457896 1588722919.90 151.2195 60.0080 32.0000 1.9646 1.9665 417.9204 418.4095 0.0735 -1.0000 -1.0000 5457976 1588722920.00 151.2195 60.0080 32.0000 1.9646 1.9665 417.8146 418.3061 0.0738 -1.0000 -1.0000 5458036 1588722920.10 151.2195 60.0080 32.0000 1.9680 1.9699 417.4341 417.9247 0.0737 -1.0000 -1.0000 5458106 1588722920.20 151.2195 60.0080 32.0000 1.9678 1.9697 417.4580 417.9489 0.0737 -1.0000 -1.0000 5458675 1588722920.30 151.6597 60.0080 32.0000 1.9642 1.9661 417.8209 418.3114 0.0736 -1.0000 -1.0000 5458735 1588722920.40 151.6597 60.0080 32.0000 1.9635 1.9654 417.7144 418.2054 0.0738 -1.0000 -1.0000 5458805 1588722920.50 151.6597 60.0080 32.0000 1.9675 1.9694 417.4213 417.9125 0.0738 -1.0000 -1.0000 5458875 1588722920.60 151.6597 60.0080 32.0000 1.9666 1.9685 417.9176 418.4083 0.0737 -1.0000 -1.0000 5458935 1588722920.70 151.6597 60.0080 32.0000 1.9660 1.9679 418.0698 418.5615 0.0738 -1.0000 -1.0000 5458995 1588722920.80 151.6597 60.0080 32.0000 1.9679 1.9698 417.6569 418.1482 0.0737 -1.0000 -1.0000 5459075 1588722920.90 151.6495 60.0080 32.0000 1.9680 1.9699 417.3925 417.8825 0.0736 -1.0000 -1.0000 5459135 1588722921.00 151.6330 60.0080 32.0000 1.9660 1.9679 417.5881 418.0793 0.0738 -1.0000 -1.0000 5459195 1588722921.10 151.6330 60.0080 32.0000 1.9635 1.9654 417.8515 418.3421 0.0738 -1.0000 -1.0000 5459285 1588722921.20 151.6330 60.0080 32.0000 1.9649 1.9668 417.8978 418.3894 0.0737 -1.0000 -1.0000 5459415 1588722921.30 151.6330 60.0080 32.0000 1.9663 1.9682 417.5280 418.0179 0.0737 -1.0000 -1.0000 5459475 1588722921.40 151.6330 60.0080 32.0000 1.9675 1.9694 417.4505 417.9410 0.0736 -1.0000 -1.0000 5459545 1588722921.50 151.3182 60.0080 32.0000 1.9674 1.9693 417.8121 418.3028 0.0738 -1.0000 -1.0000 5459615 1588722921.60 151.3182 60.0080 32.0000 1.9656 1.9675 417.9623 418.4537 0.0738 -1.0000 -1.0000 5459675 1588722921.70 151.3182 60.0080 32.0000 1.9672 1.9692 417.4207 417.9120 0.0738 -1.0000 -1.0000 5500065 1588722921.80 151.3182 60.0080 32.0000 1.9669 1.9688 417.6074 418.0982 0.0737 -1.0000 -1.0000 5500125 1588722921.90 151.3182 60.0080 32.0000 1.9643 1.9662 418.0292 418.5190 0.0736 -1.0000 -1.0000 5500205 1588722922.00 151.5372 60.0080 32.0000 1.9646 1.9665 417.8277 418.3194 0.0738 -1.0000 -1.0000 5500264 1588722922.10 151.5379 60.0080 32.0000 1.9660 1.9679 417.6661 418.1580 0.0739 -1.0000 -1.0000 5500325 1588722922.20 151.5379 60.0080 32.0000 1.9669 1.9689 417.4209 417.9111 0.0737 -1.0000 -1.0000 5500405 1588722922.30 151.5379 60.0080 32.0000 1.9649 1.9668 417.8417 418.3338 0.0739 -1.0000 -1.0000 5500474 1588722922.40 151.5379 60.0080 32.0000 1.9640 1.9659 418.0502 418.5415 0.0737 -1.0000 -1.0000 5500534 1588722922.50 151.5379 60.0080 32.0000 1.9681 1.9700 417.7851 418.2756 0.0736 -1.0000 -1.0000 5500605 1588722922.60 151.3626 60.0080 32.0000 1.9683 1.9702 417.9354 418.4265 0.0738 -1.0000 -1.0000 5500674 1588722922.70 151.3626 60.0080 32.0000 1.9647 1.9666 417.9876 418.4792 0.0738 -1.0000 -1.0000 5500734 1588722922.80 151.3626 60.0080 32.0000 1.9669 1.9688 417.9032 418.3943 0.0737 -1.0000 -1.0000 5501224 1588722922.90 151.3626 60.0080 32.0000 1.9676 1.9695 417.5051 417.9960 0.0738 -1.0000 -1.0000 5501284 1588722923.00 151.3626 60.0080 32.0000 1.9659 1.9678 417.7781 418.2689 0.0737 -1.0000 -1.0000 5501344 1588722923.10 151.3626 60.0080 32.0000 1.9668 1.9687 417.7648 418.2561 0.0738 -1.0000 -1.0000 5501434 1588722923.20 151.3534 60.0080 32.0000 1.9683 1.9702 417.4355 417.9276 0.0739 -1.0000 -1.0000 5501494 1588722923.30 151.3534 60.0080 32.0000 1.9658 1.9677 417.8008 418.2924 0.0739 -1.0000 -1.0000 5501604 1588722923.40 151.3534 60.0080 32.0000 1.9650 1.9669 418.0842 418.5760 0.0737 -1.0000 -1.0000 5501684 1588722923.50 151.3534 60.0080 32.0000 1.9661 1.9680 417.7518 418.2432 0.0738 -1.0000 -1.0000 5501744 1588722923.60 151.3534 60.0080 32.0000 1.9668 1.9687 417.5872 418.0778 0.0736 -1.0000 -1.0000 5501804 1588722923.70 151.3543 60.0080 32.0000 1.9668 1.9688 417.8591 418.3506 0.0739 -1.0000 -1.0000 5501874 1588722923.80 151.3705 60.0080 32.0000 1.9648 1.9667 418.0256 418.5183 0.0739 -1.0000 -1.0000 5502114 1588722923.90 151.3705 60.0080 32.0000 1.9655 1.9674 417.7012 418.1921 0.0737 -1.0000 -1.0000 5502193 1588722924.00 151.3705 60.0080 32.0000 1.9660 1.9679 417.3808 417.8720 0.0739 -1.0000 -1.0000 5502253 1588722924.10 151.3705 60.0080 32.0000 1.9657 1.9676 418.0314 418.5231 0.0737 -1.0000 -1.0000 5502314 1588722924.20 151.3705 60.0080 32.0000 1.9628 1.9647 417.8839 418.3751 0.0738 -1.0000 -1.0000 5502394 1588722924.30 151.3705 60.0080 32.0000 1.9658 1.9677 417.7334 418.2242 0.0737 -1.0000 -1.0000 5502453 1588722924.40 151.4460 60.0080 32.0000 1.9670 1.9689 417.4724 417.9634 0.0738 -1.0000 -1.0000 5502513 1588722924.50 151.4460 60.0080 32.0000 1.9666 1.9685 417.7699 418.2610 0.0737 -1.0000 -1.0000 5502603 1588722924.60 151.4460 60.0080 32.0000 1.9660 1.9679 418.0470 418.5389 0.0738 -1.0000 -1.0000 5502663 1588722924.70 151.4460 60.0080 32.0000 1.9667 1.9686 417.9946 418.4864 0.0738 -1.0000 -1.0000 5502723 1588722924.80 151.4460 60.0080 32.0000 1.9661 1.9680 417.8800 418.3720 0.0739 -1.0000 -1.0000 5502863 1588722924.90 151.7270 60.0054 32.0000 1.9657 1.9676 418.1276 418.6189 0.0738 -1.0000 -1.0000 5502923 1588722925.00 151.7270 60.0054 32.0000 1.9664 1.9683 417.8613 418.3532 0.0739 -1.0000 -1.0000 5502993 1588722925.10 151.7270 60.0054 32.0000 1.9674 1.9693 417.5820 418.0728 0.0737 -1.0000 -1.0000 5503063 1588722925.20 151.7270 60.0054 32.0000 1.9661 1.9680 418.0764 418.5691 0.0740 -1.0000 -1.0000 5503123 1588722925.30 151.7270 60.0054 32.0000 1.9643 1.9662 418.1214 418.6149 0.0741 -1.0000 -1.0000 5503993 1588722925.40 151.5642 60.0054 32.0000 1.9691 1.9711 417.6223 418.1155 0.0741 -1.0000 -1.0000 5504062 1588722925.50 151.4556 60.0054 32.0000 1.9677 1.9696 417.6845 418.1764 0.0738 -1.0000 -1.0000 5504123 1588722925.60 151.4556 60.0054 32.0000 1.9660 1.9679 418.0622 418.5540 0.0738 -1.0000 -1.0000 5504192 1588722925.70 151.4556 60.0054 32.0000 1.9651 1.9670 417.7553 418.2469 0.0738 -1.0000 -1.0000 5504262 1588722925.80 151.4556 60.0054 32.0000 1.9670 1.9689 417.3575 417.8482 0.0737 -1.0000 -1.0000 5504362 1588722925.90 151.4556 60.0054 32.0000 1.9648 1.9667 417.8415 418.3327 0.0738 -1.0000 -1.0000 5504432 1588722926.00 151.3040 60.0054 32.0000 1.9647 1.9666 417.8499 418.3419 0.0739 -1.0000 -1.0000 5504502 1588722926.10 151.3040 60.0054 32.0000 1.9684 1.9703 417.4626 417.9535 0.0737 -1.0000 -1.0000 5504562 1588722926.20 151.3040 60.0054 32.0000 1.9666 1.9685 417.4360 417.9258 0.0737 -1.0000 -1.0000 5504642 1588722926.30 151.3040 60.0054 32.0000 1.9656 1.9675 417.8156 418.3078 0.0739 -1.0000 -1.0000 5504702 1588722926.40 151.3040 60.0054 32.0000 1.9677 1.9696 417.7509 418.2426 0.0739 -1.0000 -1.0000 5504762 1588722926.50 151.3339 60.0054 32.0000 1.9669 1.9689 417.3884 417.8799 0.0738 -1.0000 -1.0000 5504832 1588722926.60 151.4831 60.0054 32.0000 1.9650 1.9669 417.5595 418.0499 0.0737 -1.0000 -1.0000 5504902 1588722926.70 151.4831 60.0054 32.0000 1.9671 1.9690 417.4460 417.9359 0.0737 -1.0000 -1.0000 5504962 1588722926.80 151.4831 60.0054 32.0000 1.9669 1.9688 417.5483 418.0389 0.0737 -1.0000 -1.0000 5505032 1588722926.90 151.4831 60.0054 32.0000 1.9668 1.9688 417.8429 418.3343 0.0738 -1.0000 -1.0000 5505092 1588722927.00 151.4831 60.0054 32.0000 1.9649 1.9669 417.8676 418.3591 0.0738 -1.0000 -1.0000 5505162 1588722927.10 151.4831 60.0054 32.0000 1.9666 1.9685 417.2518 417.7425 0.0738 -1.0000 -1.0000 5505232 1588722927.20 151.4831 60.0054 32.0000 1.9673 1.9692 417.5380 418.0279 0.0736 -1.0000 -1.0000 5505292 1588722927.30 151.4831 60.0054 32.0000 1.9648 1.9667 418.1143 418.6073 0.0739 -1.0000 -1.0000 5505352 1588722927.40 151.4831 60.0054 32.0000 1.9698 1.9717 417.6521 418.1438 0.0739 -1.0000 -1.0000 5506161 1588722927.50 151.4831 60.0054 32.0000 1.9671 1.9691 417.7381 418.2298 0.0738 -1.0000 -1.0000 5506221 1588722927.60 151.4831 60.0054 32.0000 1.9672 1.9691 417.7396 418.2308 0.0738 -1.0000 -1.0000 5506291 1588722927.70 151.4211 60.0054 32.0000 1.9683 1.9702 418.1103 418.6034 0.0740 -1.0000 -1.0000 5506361 1588722927.80 151.4027 60.0054 32.0000 1.9689 1.9708 417.8923 418.3852 0.0739 -1.0000 -1.0000 5506421 1588722927.90 151.4027 60.0054 32.0000 1.9670 1.9689 417.3792 417.8705 0.0738 -1.0000 -1.0000 5506491 1588722928.00 151.4027 60.0054 32.0000 1.9659 1.9678 417.8637 418.3557 0.0739 -1.0000 -1.0000 5506561 1588722928.10 151.4027 60.0054 32.0000 1.9652 1.9671 417.9244 418.4163 0.0738 -1.0000 -1.0000 5506641 1588722928.20 151.4027 60.0054 32.0000 1.9644 1.9663 417.6672 418.1583 0.0737 -1.0000 -1.0000 5506721 1588722928.30 151.2121 60.0054 32.0000 1.9660 1.9679 417.1918 417.6830 0.0738 -1.0000 -1.0000 5506781 1588722928.40 151.2121 60.0054 32.0000 1.9665 1.9684 417.4809 417.9715 0.0737 -1.0000 -1.0000 5506841 1588722928.50 151.2121 60.0054 32.0000 1.9653 1.9672 417.8215 418.3129 0.0738 -1.0000 -1.0000 5506911 1588722928.60 151.2121 60.0054 32.0000 1.9672 1.9691 417.9465 418.4381 0.0738 -1.0000 -1.0000 5506981 1588722928.70 151.2121 60.0054 32.0000 1.9681 1.9700 417.7682 418.2597 0.0738 -1.0000 -1.0000 5507041 1588722928.80 151.2121 60.0054 32.0000 1.9669 1.9688 417.9769 418.4675 0.0736 -1.0000 -1.0000 5507141 1588722928.90 151.3722 60.0054 32.0000 1.9662 1.9681 418.1699 418.6609 0.0738 -1.0000 -1.0000 5507211 1588722929.00 151.3722 60.0054 32.0000 1.9669 1.9689 417.6332 418.1252 0.0739 -1.0000 -1.0000 5507271 1588722929.10 151.3722 60.0054 32.0000 1.9673 1.9692 417.4180 417.9098 0.0739 -1.0000 -1.0000 5507351 1588722929.20 151.3722 60.0054 32.0000 1.9670 1.9689 417.7443 418.2363 0.0739 -1.0000 -1.0000 5507411 1588722929.30 151.3722 60.0054 32.0000 1.9653 1.9672 417.8280 418.3201 0.0739 -1.0000 -1.0000 5507471 1588722929.40 151.3722 60.0054 32.0000 1.9681 1.9700 417.4301 417.9218 0.0739 -1.0000 -1.0000 5507541 1588722929.50 151.3722 60.0054 32.0000 1.9678 1.9697 417.4250 417.9149 0.0736 -1.0000 -1.0000 5507611 1588722929.60 151.3722 60.0054 32.0000 1.9643 1.9662 417.8741 418.3650 0.0737 -1.0000 -1.0000 5507671 1588722929.70 151.3722 60.0054 32.0000 1.9663 1.9682 417.9882 418.4795 0.0737 -1.0000 -1.0000 5507741 1588722929.80 151.3722 60.0054 32.0000 1.9673 1.9692 417.6425 418.1336 0.0738 -1.0000 -1.0000 5507801 1588722929.90 151.3722 60.0054 32.0000 1.9671 1.9690 417.5009 417.9922 0.0738 -1.0000 -1.0000 5507880 1588722930.00 151.5719 60.0057 32.0000 1.9664 1.9683 417.8039 418.2958 0.0739 -1.0000 -1.0000 5507941 1588722930.10 151.5719 60.0057 32.0000 1.9647 1.9666 418.0470 418.5392 0.0738 -1.0000 -1.0000 5508011 1588722930.20 151.5719 60.0057 32.0000 1.9669 1.9688 417.7339 418.2248 0.0737 -1.0000 -1.0000 5508080 1588722930.30 151.5719 60.0057 32.0000 1.9678 1.9697 417.5459 418.0372 0.0738 -1.0000 -1.0000 5508140 1588722930.40 151.5719 60.0057 32.0000 1.9665 1.9684 417.5390 418.0307 0.0739 -1.0000 -1.0000 5508380 1588722930.50 151.5719 60.0057 32.0000 1.9691 1.9710 417.4117 417.9036 0.0739 -1.0000 -1.0000 5508460 1588722930.60 151.4363 60.0057 32.0000 1.9691 1.9710 418.1176 418.6079 0.0737 -1.0000 -1.0000 5508520 1588722930.70 151.3177 60.0057 32.0000 1.9664 1.9683 418.0665 418.5589 0.0739 -1.0000 -1.0000 5508580 1588722930.80 151.3177 60.0057 32.0000 1.9672 1.9691 417.5801 418.0702 0.0736 -1.0000 -1.0000 5508660 1588722930.90 151.3177 60.0057 32.0000 1.9672 1.9691 417.4780 417.9691 0.0738 -1.0000 -1.0000 5508720 1588722931.00 151.3177 60.0057 32.0000 1.9662 1.9681 417.4563 417.9477 0.0739 -1.0000 -1.0000 5508900 1588722931.10 151.3177 60.0057 32.0000 1.9670 1.9689 417.8108 418.3031 0.0739 -1.0000 -1.0000 5508970 1588722931.20 151.4777 60.0057 32.0000 1.9669 1.9688 418.0950 418.5876 0.0739 -1.0000 -1.0000 5509030 1588722931.30 151.4777 60.0057 32.0000 1.9665 1.9684 417.8268 418.3191 0.0739 -1.0000 -1.0000 5509100 1588722931.40 151.4777 60.0057 32.0000 1.9677 1.9696 417.5782 418.0696 0.0737 -1.0000 -1.0000 5509170 1588722931.50 151.4777 60.0057 32.0000 1.9654 1.9673 417.7317 418.2233 0.0739 -1.0000 -1.0000 5509430 1588722931.60 151.4777 60.0057 32.0000 1.9658 1.9677 418.0356 418.5277 0.0738 -1.0000 -1.0000 5509490 1588722931.70 151.4777 60.0057 32.0000 1.9652 1.9671 417.6559 418.1470 0.0738 -1.0000 -1.0000 5509560 1588722931.80 151.3941 60.0057 32.0000 1.9679 1.9699 417.4799 417.9715 0.0739 -1.0000 -1.0000 5509630 1588722931.90 151.3941 60.0057 32.0000 1.9651 1.9670 417.8128 418.3036 0.0737 -1.0000 -1.0000 5509700 1588722932.00 151.3941 60.0057 32.0000 1.9643 1.9662 417.8926 418.3837 0.0738 -1.0000 -1.0000 5510559 1588722932.10 151.3941 60.0057 32.0000 1.9653 1.9672 417.6792 418.1700 0.0737 -1.0000 -1.0000 5510629 1588722932.20 151.3941 60.0057 32.0000 1.9663 1.9682 417.2080 417.6987 0.0738 -1.0000 -1.0000 5510699 1588722932.30 151.6746 60.0057 32.0000 1.9655 1.9674 417.9099 418.4016 0.0738 -1.0000 -1.0000 5510769 1588722932.40 151.6867 60.0057 32.0000 1.9648 1.9667 418.0177 418.5094 0.0738 -1.0000 -1.0000 5510829 1588722932.50 151.6867 60.0057 32.0000 1.9669 1.9688 417.7519 418.2419 0.0736 -1.0000 -1.0000 5510899 1588722932.60 151.6867 60.0057 32.0000 1.9676 1.9696 417.7996 418.2913 0.0738 -1.0000 -1.0000 5510959 1588722932.70 151.6867 60.0057 32.0000 1.9675 1.9694 417.8520 418.3443 0.0740 -1.0000 -1.0000 5511029 1588722932.80 151.6604 60.0057 32.0000 1.9678 1.9697 417.4697 417.9615 0.0739 -1.0000 -1.0000 5511099 1588722932.90 151.6114 60.0057 32.0000 1.9656 1.9675 417.8839 418.3752 0.0738 -1.0000 -1.0000 5511163 1588722933.00 151.6114 60.0057 32.0000 1.9679 1.9698 417.9164 418.4079 0.0737 -1.0000 -1.0000 5511221 1588722933.10 151.6114 60.0057 32.0000 1.9681 1.9700 417.5171 418.0071 0.0736 -1.0000 -1.0000 5511291 1588722933.20 151.6114 60.0057 32.0000 1.9665 1.9684 417.4633 417.9537 0.0737 -1.0000 -1.0000 5511351 1588722933.30 151.6114 60.0057 32.0000 1.9661 1.9680 417.9618 418.4528 0.0737 -1.0000 -1.0000 5511421 1588722933.40 151.5079 60.0057 32.0000 1.9655 1.9674 417.4606 417.9521 0.0739 -1.0000 -1.0000 5511591 1588722933.50 151.5079 60.0057 32.0000 1.9652 1.9672 417.2697 417.7608 0.0737 -1.0000 -1.0000 5511651 1588722933.60 151.5079 60.0057 32.0000 1.9663 1.9682 417.8386 418.3295 0.0737 -1.0000 -1.0000 5511711 1588722933.70 151.5079 60.0057 32.0000 1.9652 1.9671 417.7561 418.2468 0.0737 -1.0000 -1.0000 5511791 1588722933.80 151.5079 60.0057 32.0000 1.9670 1.9689 417.3333 417.8230 0.0737 -1.0000 -1.0000 5511851 1588722933.90 151.5233 60.0057 32.0000 1.9660 1.9679 417.4111 417.9025 0.0739 -1.0000 -1.0000 5511921 1588722934.00 151.6022 60.0057 32.0000 1.9660 1.9679 417.8630 418.3535 0.0736 -1.0000 -1.0000 5512151 1588722934.10 151.6022 60.0057 32.0000 1.9669 1.9688 417.8012 418.2921 0.0737 -1.0000 -1.0000 5512211 1588722934.20 151.6022 60.0057 32.0000 1.9678 1.9698 417.6915 418.1825 0.0737 -1.0000 -1.0000 5512291 1588722934.30 151.6022 60.0057 32.0000 1.9653 1.9672 418.0002 418.4913 0.0737 -1.0000 -1.0000 5512351 1588722934.40 151.6022 60.0057 32.0000 1.9677 1.9696 417.8780 418.3692 0.0737 -1.0000 -1.0000 5512411 1588722934.50 151.4430 60.0057 32.0000 1.9680 1.9699 417.6266 418.1176 0.0738 -1.0000 -1.0000 5512861 1588722934.60 151.4430 60.0057 32.0000 1.9655 1.9674 417.9622 418.4548 0.0740 -1.0000 -1.0000 5512921 1588722934.70 151.4430 60.0057 32.0000 1.9662 1.9682 417.4545 417.9455 0.0738 -1.0000 -1.0000 5512981 1588722934.80 151.4430 60.0057 32.0000 1.9657 1.9676 417.5715 418.0624 0.0737 -1.0000 -1.0000 5513051 1588722934.90 151.4430 60.0057 32.0000 1.9640 1.9659 417.8728 418.3633 0.0737 -1.0000 -1.0000 5513121 1588722935.00 151.4444 60.0057 32.0000 1.9679 1.9698 417.4363 417.9256 0.0735 -1.0000 -1.0000 5513191 1588722935.10 151.7361 60.0034 32.0000 1.9662 1.9681 417.8490 418.3412 0.0738 -1.0000 -1.0000 5513260 1588722935.20 151.7361 60.0034 32.0000 1.9657 1.9676 418.0246 418.5153 0.0736 -1.0000 -1.0000 5513321 1588722935.30 151.7361 60.0034 32.0000 1.9670 1.9689 417.7099 418.2005 0.0737 -1.0000 -1.0000 5513391 1588722935.40 151.7361 60.0034 32.0000 1.9669 1.9688 418.0836 418.5757 0.0738 -1.0000 -1.0000 5513460 1588722935.50 151.7361 60.0034 32.0000 1.9674 1.9693 418.0400 418.5321 0.0739 -1.0000 -1.0000 5513520 1588722935.60 151.4371 60.0034 32.0000 1.9668 1.9687 417.5332 418.0252 0.0739 -1.0000 -1.0000 5513580 1588722935.70 151.3806 60.0034 32.0000 1.9655 1.9674 417.7717 418.2618 0.0736 -1.0000 -1.0000 5513660 1588722935.80 151.3806 60.0034 32.0000 1.9642 1.9661 417.9570 418.4477 0.0737 -1.0000 -1.0000 5513720 1588722935.90 151.3806 60.0034 32.0000 1.9652 1.9671 418.0021 418.4937 0.0738 -1.0000 -1.0000 5513790 1588722936.00 151.3806 60.0034 32.0000 1.9664 1.9683 417.7610 418.2520 0.0738 -1.0000 -1.0000 5513850 1588722936.10 151.3806 60.0034 32.0000 1.9652 1.9671 417.7999 418.2910 0.0737 -1.0000 -1.0000 5514860 1588722936.20 151.4006 60.0034 32.0000 1.9649 1.9668 417.8950 418.3868 0.0738 -1.0000 -1.0000 5514940 1588722936.30 151.4006 60.0034 32.0000 1.9667 1.9686 417.8806 418.3726 0.0738 -1.0000 -1.0000 5515000 1588722936.40 151.4006 60.0034 32.0000 1.9683 1.9702 417.5239 418.0153 0.0739 -1.0000 -1.0000 5515060 1588722936.50 151.4006 60.0034 32.0000 1.9655 1.9674 417.6583 418.1484 0.0736 -1.0000 -1.0000 5515130 1588722936.60 151.4006 60.0034 32.0000 1.9675 1.9694 418.0202 418.5107 0.0736 -1.0000 -1.0000 5515199 1588722936.70 151.4580 60.0034 32.0000 1.9663 1.9682 417.7655 418.2566 0.0738 -1.0000 -1.0000 5515259 1588722936.80 151.4715 60.0034 32.0000 1.9675 1.9694 417.4550 417.9461 0.0738 -1.0000 -1.0000 5515339 1588722936.90 151.4715 60.0034 32.0000 1.9644 1.9663 417.8850 418.3759 0.0737 -1.0000 -1.0000 5515410 1588722937.00 151.4715 60.0034 32.0000 1.9643 1.9662 417.8529 418.3448 0.0739 -1.0000 -1.0000 5515469 1588722937.10 151.4715 60.0034 32.0000 1.9663 1.9682 417.7399 418.2310 0.0737 -1.0000 -1.0000 5515539 1588722937.20 151.4715 60.0034 32.0000 1.9652 1.9671 417.4689 417.9592 0.0738 -1.0000 -1.0000 5515599 1588722937.30 151.2989 60.0034 32.0000 1.9653 1.9672 417.8510 418.3430 0.0739 -1.0000 -1.0000 5515669 1588722937.40 151.2808 60.0034 32.0000 1.9656 1.9675 418.1099 418.6022 0.0739 -1.0000 -1.0000 5515739 1588722937.50 151.2808 60.0034 32.0000 1.9683 1.9702 417.5721 418.0633 0.0738 -1.0000 -1.0000 5515969 1588722937.60 151.2808 60.0034 32.0000 1.9683 1.9702 417.7624 418.2537 0.0738 -1.0000 -1.0000 5516029 1588722937.70 151.2808 60.0034 32.0000 1.9645 1.9664 417.9247 418.4168 0.0738 -1.0000 -1.0000 5516099 1588722937.80 151.2808 60.0034 32.0000 1.9646 1.9665 417.9345 418.4258 0.0737 -1.0000 -1.0000 5516169 1588722937.90 151.2808 60.0034 32.0000 1.9666 1.9686 417.4741 417.9653 0.0738 -1.0000 -1.0000 5516239 1588722938.00 151.2808 60.0034 32.0000 1.9668 1.9687 417.3293 417.8204 0.0739 -1.0000 -1.0000 5516299 1588722938.10 151.2808 60.0034 32.0000 1.9640 1.9659 417.4969 417.9879 0.0738 -1.0000 -1.0000 5516439 1588722938.20 151.2808 60.0034 32.0000 1.9641 1.9660 417.8915 418.3838 0.0739 -1.0000 -1.0000 5516509 1588722938.30 151.2808 60.0034 32.0000 1.9662 1.9682 417.6257 418.1174 0.0738 -1.0000 -1.0000 5516569 1588722938.40 151.2808 60.0034 32.0000 1.9661 1.9680 417.2080 417.6986 0.0738 -1.0000 -1.0000 5516629 1588722938.50 151.2808 60.0034 32.0000 1.9655 1.9674 417.8033 418.2945 0.0737 -1.0000 -1.0000 5516709 1588722938.60 151.6824 60.0034 32.0000 1.9653 1.9672 418.0474 418.5386 0.0737 -1.0000 -1.0000 5516769 1588722938.70 151.6824 60.0034 32.0000 1.9652 1.9671 417.8855 418.3757 0.0737 -1.0000 -1.0000 5516839 1588722938.80 151.6824 60.0034 32.0000 1.9677 1.9696 417.4813 417.9725 0.0737 -1.0000 -1.0000 5516919 1588722938.90 151.6824 60.0034 32.0000 1.9666 1.9685 417.4489 417.9393 0.0737 -1.0000 -1.0000 5516978 1588722939.00 151.6824 60.0034 32.0000 1.9656 1.9675 418.0637 418.5561 0.0739 -1.0000 -1.0000 5517048 1588722939.10 151.6824 60.0034 32.0000 1.9665 1.9684 417.9082 418.4002 0.0738 -1.0000 -1.0000 5517119 1588722939.20 151.7301 60.0034 32.0000 1.9690 1.9709 417.3927 417.8830 0.0737 -1.0000 -1.0000 5517178 1588722939.30 151.7480 60.0034 32.0000 1.9660 1.9679 417.5363 418.0281 0.0739 -1.0000 -1.0000 5517239 1588722939.40 151.7480 60.0034 32.0000 1.9682 1.9701 417.6798 418.1721 0.0739 -1.0000 -1.0000 5517318 1588722939.50 151.7480 60.0034 32.0000 1.9679 1.9698 417.4034 417.8948 0.0738 -1.0000 -1.0000 5517378 1588722939.60 151.7480 60.0034 32.0000 1.9661 1.9680 417.5442 418.0351 0.0738 -1.0000 -1.0000 5517438 1588722939.70 151.7480 60.0034 32.0000 1.9636 1.9655 417.8041 418.2961 0.0739 -1.0000 -1.0000 5517928 1588722939.80 151.3182 60.0033 32.0000 1.9650 1.9669 417.9336 418.4249 0.0738 -1.0000 -1.0000 5517988 1588722939.90 151.3182 60.0033 32.0000 1.9664 1.9683 417.6227 418.1142 0.0738 -1.0000 -1.0000 5518078 1588722940.00 151.3182 60.0033 32.0000 1.9673 1.9692 417.4060 417.8974 0.0738 -1.0000 -1.0000 5518158 1588722940.10 151.3182 60.0033 32.0000 1.9655 1.9674 417.8260 418.3171 0.0738 -1.0000 -1.0000 5518228 1588722940.20 151.3182 60.0033 32.0000 1.9642 1.9661 417.9451 418.4370 0.0738 -1.0000 -1.0000 5518428 1588722940.30 151.3182 60.0033 32.0000 1.9648 1.9667 418.0205 418.5108 0.0737 -1.0000 -1.0000 5518488 1588722940.40 151.2499 60.0033 32.0000 1.9665 1.9684 417.7489 418.2411 0.0738 -1.0000 -1.0000 5518558 1588722940.50 151.2082 60.0033 32.0000 1.9647 1.9666 417.8057 418.2965 0.0737 -1.0000 -1.0000 5518628 1588722940.60 151.2082 60.0033 32.0000 1.9639 1.9658 417.9909 418.4829 0.0738 -1.0000 -1.0000 5518688 1588722940.70 151.2082 60.0033 32.0000 1.9646 1.9665 417.6192 418.1100 0.0737 -1.0000 -1.0000 5519747 1588722940.80 151.2082 60.0033 32.0000 1.9678 1.9697 417.3700 417.8615 0.0739 -1.0000 -1.0000 5519827 1588722940.90 151.6001 60.0033 32.0000 1.9662 1.9681 417.9704 418.4620 0.0738 -1.0000 -1.0000 5519887 1588722941.00 151.6001 60.0033 32.0000 1.9652 1.9671 418.1213 418.6130 0.0737 -1.0000 -1.0000 5519957 1588722941.10 151.6001 60.0033 32.0000 1.9677 1.9696 417.8624 418.3547 0.0739 -1.0000 -1.0000 5520047 1588722941.20 151.6001 60.0033 32.0000 1.9679 1.9698 417.4328 417.9230 0.0737 -1.0000 -1.0000 5520107 1588722941.30 151.6001 60.0033 32.0000 1.9642 1.9661 417.6893 418.1796 0.0736 -1.0000 -1.0000 5520167 1588722941.40 151.6001 60.0033 32.0000 1.9635 1.9654 418.1061 418.5975 0.0737 -1.0000 -1.0000 5520247 1588722941.50 151.4051 60.0033 32.0000 1.9633 1.9652 417.8415 418.3326 0.0738 -1.0000 -1.0000 5520307 1588722941.60 151.4020 60.0033 32.0000 1.9678 1.9697 417.3718 417.8633 0.0739 -1.0000 -1.0000 5520367 1588722941.70 151.4020 60.0033 32.0000 1.9655 1.9674 417.5018 417.9923 0.0738 -1.0000 -1.0000 5520447 1588722941.80 151.4020 60.0033 32.0000 1.9642 1.9661 417.9850 418.4778 0.0739 -1.0000 -1.0000 5520507 1588722941.90 151.4020 60.0033 32.0000 1.9666 1.9685 417.9527 418.4447 0.0738 -1.0000 -1.0000 5520577 1588722942.00 151.4574 60.0033 32.0000 1.9667 1.9686 417.6166 418.1061 0.0736 -1.0000 -1.0000 5520637 1588722942.10 151.5989 60.0033 32.0000 1.9657 1.9676 417.6259 418.1169 0.0738 -1.0000 -1.0000 5520697 1588722942.20 151.5989 60.0033 32.0000 1.9656 1.9675 417.9947 418.4847 0.0735 -1.0000 -1.0000 5520797 1588722942.30 151.5989 60.0033 32.0000 1.9676 1.9695 417.7020 418.1928 0.0737 -1.0000 -1.0000 5520856 1588722942.40 151.5989 60.0033 32.0000 1.9664 1.9683 417.2372 417.7268 0.0736 -1.0000 -1.0000 5520917 1588722942.50 151.5989 60.0033 32.0000 1.9667 1.9686 417.5339 418.0243 0.0737 -1.0000 -1.0000 5520997 1588722942.60 151.5989 60.0033 32.0000 1.9641 1.9660 417.8248 418.3168 0.0739 -1.0000 -1.0000 5521056 1588722942.70 151.5989 60.0033 32.0000 1.9671 1.9690 417.3933 417.8848 0.0739 -1.0000 -1.0000 5521116 1588722942.80 151.5989 60.0033 32.0000 1.9678 1.9697 417.5460 418.0372 0.0738 -1.0000 -1.0000 5521196 1588722942.90 151.5989 60.0033 32.0000 1.9646 1.9665 417.8601 418.3511 0.0738 -1.0000 -1.0000 5521256 1588722943.00 151.5989 60.0033 32.0000 1.9655 1.9674 417.8860 418.3769 0.0736 -1.0000 -1.0000 5521316 1588722943.10 151.5989 60.0033 32.0000 1.9669 1.9689 417.3895 417.8799 0.0738 -1.0000 -1.0000 5521396 1588722943.20 151.5989 60.0033 32.0000 1.9660 1.9679 417.4858 417.9775 0.0739 -1.0000 -1.0000 5521456 1588722943.30 151.5989 60.0033 32.0000 1.9666 1.9685 417.9981 418.4901 0.0738 -1.0000 -1.0000 5521516 1588722943.40 151.2864 60.0033 32.0000 1.9678 1.9697 417.9888 418.4804 0.0738 -1.0000 -1.0000 5521586 1588722943.50 151.2813 60.0033 32.0000 1.9672 1.9691 417.5475 418.0388 0.0738 -1.0000 -1.0000 5521656 1588722943.60 151.2813 60.0033 32.0000 1.9677 1.9696 417.2757 417.7671 0.0739 -1.0000 -1.0000 5521716 1588722943.70 151.2813 60.0033 32.0000 1.9644 1.9663 417.7504 418.2414 0.0738 -1.0000 -1.0000 5521786 1588722943.80 151.2813 60.0033 32.0000 1.9677 1.9696 417.8163 418.3076 0.0737 -1.0000 -1.0000 5521866 1588722943.90 151.2813 60.0033 32.0000 1.9689 1.9708 417.4188 417.9093 0.0737 -1.0000 -1.0000 5521946 1588722944.00 151.3492 60.0033 32.0000 1.9667 1.9686 417.7716 418.2631 0.0739 -1.0000 -1.0000 5522006 1588722944.10 151.6349 60.0033 32.0000 1.9660 1.9679 418.0481 418.5409 0.0739 -1.0000 -1.0000 5522066 1588722944.20 151.6349 60.0033 32.0000 1.9671 1.9690 417.5827 418.0740 0.0738 -1.0000 -1.0000 5522136 1588722944.30 151.6349 60.0033 32.0000 1.9672 1.9691 417.8747 418.3684 0.0741 -1.0000 -1.0000 5522396 1588722944.40 151.6349 60.0033 32.0000 1.9661 1.9680 418.0799 418.5712 0.0737 -1.0000 -1.0000 5522456 1588722944.50 151.6349 60.0033 32.0000 1.9681 1.9700 417.6590 418.1498 0.0738 -1.0000 -1.0000 5522536 1588722944.60 151.5431 60.0016 32.0000 1.9667 1.9686 417.7629 418.2547 0.0738 -1.0000 -1.0000 5522595 1588722944.70 151.5431 60.0016 32.0000 1.9657 1.9676 417.9345 418.4253 0.0737 -1.0000 -1.0000 5522655 1588722944.80 151.5431 60.0016 32.0000 1.9655 1.9674 417.9419 418.4332 0.0738 -1.0000 -1.0000 5522906 1588722944.90 151.5431 60.0016 32.0000 1.9667 1.9686 417.2494 417.7412 0.0739 -1.0000 -1.0000 5522965 1588722945.00 151.5431 60.0016 32.0000 1.9658 1.9677 417.5284 418.0197 0.0738 -1.0000 -1.0000 5523025 1588722945.10 151.5431 60.0016 32.0000 1.9658 1.9677 417.8109 418.3020 0.0738 -1.0000 -1.0000 5523105 1588722945.20 151.3890 60.0016 32.0000 1.9656 1.9675 417.9875 418.4795 0.0738 -1.0000 -1.0000 5523165 1588722945.30 151.3071 60.0016 32.0000 1.9669 1.9688 417.4892 417.9810 0.0740 -1.0000 -1.0000 5523365 1588722945.40 151.3071 60.0016 32.0000 1.9670 1.9689 417.3297 417.8204 0.0737 -1.0000 -1.0000 5523435 1588722945.50 151.3071 60.0016 32.0000 1.9649 1.9668 417.5909 418.0822 0.0739 -1.0000 -1.0000 5523505 1588722945.60 151.3071 60.0016 32.0000 1.9650 1.9669 417.8548 418.3460 0.0737 -1.0000 -1.0000 5523565 1588722945.70 151.3071 60.0016 32.0000 1.9672 1.9691 417.7675 418.2597 0.0739 -1.0000 -1.0000 5523635 1588722945.80 151.2806 60.0016 32.0000 1.9683 1.9702 417.5256 418.0172 0.0739 -1.0000 -1.0000 5523865 1588722945.90 151.2806 60.0016 32.0000 1.9668 1.9687 417.5937 418.0846 0.0738 -1.0000 -1.0000 5523945 1588722946.00 151.2806 60.0016 32.0000 1.9675 1.9694 417.6999 418.1912 0.0738 -1.0000 -1.0000 5524005 1588722946.10 151.2806 60.0016 32.0000 1.9664 1.9683 417.3759 417.8668 0.0738 -1.0000 -1.0000 5524065 1588722946.20 151.2806 60.0016 32.0000 1.9676 1.9695 417.7157 418.2063 0.0737 -1.0000 -1.0000 5524135 1588722946.30 151.4419 60.0016 32.0000 1.9685 1.9704 418.1294 418.6218 0.0739 -1.0000 -1.0000 5524385 1588722946.40 151.6494 60.0016 32.0000 1.9676 1.9696 417.6126 418.1039 0.0738 -1.0000 -1.0000 5524445 1588722946.50 151.6494 60.0016 32.0000 1.9686 1.9705 417.4943 417.9856 0.0738 -1.0000 -1.0000 5524515 1588722946.60 151.6494 60.0016 32.0000 1.9669 1.9688 418.0512 418.5424 0.0737 -1.0000 -1.0000 5524584 1588722946.70 151.6494 60.0016 32.0000 1.9669 1.9688 417.6685 418.1588 0.0737 -1.0000 -1.0000 5524644 1588722946.80 151.6494 60.0016 32.0000 1.9658 1.9677 417.3427 417.8343 0.0738 -1.0000 -1.0000 5524715 1588722946.90 151.4478 60.0016 32.0000 1.9653 1.9672 417.6777 418.1682 0.0737 -1.0000 -1.0000 5525244 1588722947.00 151.4478 60.0016 32.0000 1.9643 1.9662 417.9851 418.4778 0.0739 -1.0000 -1.0000 5525314 1588722947.10 151.4478 60.0016 32.0000 1.9661 1.9680 417.4539 417.9442 0.0737 -1.0000 -1.0000 5525384 1588722947.20 151.4478 60.0016 32.0000 1.9683 1.9702 417.3710 417.8609 0.0736 -1.0000 -1.0000 5525444 1588722947.30 151.4478 60.0016 32.0000 1.9661 1.9680 417.5186 418.0102 0.0739 -1.0000 -1.0000 5525504 1588722947.40 151.4381 60.0016 32.0000 1.9656 1.9675 418.0340 418.5255 0.0737 -1.0000 -1.0000 5526164 1588722947.50 151.4364 60.0016 32.0000 1.9672 1.9691 417.9039 418.3956 0.0739 -1.0000 -1.0000 5526224 1588722947.60 151.4364 60.0016 32.0000 1.9671 1.9690 417.4831 417.9739 0.0738 -1.0000 -1.0000 5526284 1588722947.70 151.4364 60.0016 32.0000 1.9682 1.9701 417.3198 417.8120 0.0740 -1.0000 -1.0000 5526353 1588722947.80 151.4364 60.0016 32.0000 1.9672 1.9691 417.8477 418.3407 0.0740 -1.0000 -1.0000 5526424 1588722947.90 151.4378 60.0016 32.0000 1.9648 1.9667 417.9031 418.3948 0.0738 -1.0000 -1.0000 5526494 1588722948.00 151.4421 60.0016 32.0000 1.9675 1.9694 417.8928 418.3856 0.0740 -1.0000 -1.0000 5526553 1588722948.10 151.4421 60.0016 32.0000 1.9693 1.9712 417.6988 418.1908 0.0739 -1.0000 -1.0000 5526623 1588722948.20 151.4421 60.0016 32.0000 1.9667 1.9686 417.8700 418.3621 0.0739 -1.0000 -1.0000 5526693 1588722948.30 151.4421 60.0016 32.0000 1.9640 1.9659 417.9309 418.4234 0.0739 -1.0000 -1.0000 5526893 1588722948.40 151.4421 60.0016 32.0000 1.9674 1.9693 417.6269 418.1183 0.0738 -1.0000 -1.0000 5526963 1588722948.50 151.4168 60.0016 32.0000 1.9666 1.9685 417.5423 418.0332 0.0738 -1.0000 -1.0000 5527033 1588722948.60 151.4168 60.0016 32.0000 1.9656 1.9675 418.0329 418.5262 0.0741 -1.0000 -1.0000 5527093 1588722948.70 151.4168 60.0016 32.0000 1.9664 1.9683 417.9580 418.4505 0.0739 -1.0000 -1.0000 5527163 1588722948.80 151.4168 60.0016 32.0000 1.9668 1.9687 417.6298 418.1217 0.0739 -1.0000 -1.0000 5527233 1588722948.90 151.4168 60.0016 32.0000 1.9670 1.9689 417.6439 418.1348 0.0737 -1.0000 -1.0000 5527293 1588722949.00 151.3898 60.0016 32.0000 1.9657 1.9676 417.8601 418.3520 0.0738 -1.0000 -1.0000 5527363 1588722949.10 151.3804 60.0016 32.0000 1.9657 1.9676 417.9913 418.4830 0.0738 -1.0000 -1.0000 5527433 1588722949.20 151.3804 60.0016 32.0000 1.9670 1.9689 417.8978 418.3895 0.0738 -1.0000 -1.0000 5527493 1588722949.30 151.3804 60.0016 32.0000 1.9653 1.9672 417.5844 418.0755 0.0738 -1.0000 -1.0000 5527553 1588722949.40 151.3804 60.0016 32.0000 1.9646 1.9665 417.8890 418.3814 0.0740 -1.0000 -1.0000 5527633 1588722949.50 151.3804 60.0016 32.0000 1.9655 1.9674 418.0413 418.5338 0.0739 -1.0000 -1.0000 5527693 1588722949.60 151.7510 60.0018 32.0000 1.9670 1.9689 417.4461 417.9362 0.0737 -1.0000 -1.0000 5527763 1588722949.70 151.7980 60.0018 32.0000 1.9676 1.9695 417.7065 418.1979 0.0738 -1.0000 -1.0000 5527833 1588722949.80 151.7980 60.0018 32.0000 1.9667 1.9686 417.9866 418.4787 0.0739 -1.0000 -1.0000 5527903 1588722949.90 151.7980 60.0018 32.0000 1.9672 1.9691 417.8277 418.3204 0.0739 -1.0000 -1.0000 5527973 1588722950.00 151.7980 60.0018 32.0000 1.9665 1.9684 417.9786 418.4702 0.0738 -1.0000 -1.0000 5528033 1588722950.10 151.7980 60.0018 32.0000 1.9671 1.9690 417.8099 418.3026 0.0740 -1.0000 -1.0000 5528093 1588722950.20 151.7980 60.0018 32.0000 1.9684 1.9703 417.5321 418.0239 0.0739 -1.0000 -1.0000 5528173 1588722950.30 151.5771 60.0018 32.0000 1.9657 1.9676 417.9600 418.4515 0.0737 -1.0000 -1.0000 5528233 1588722950.40 151.4605 60.0018 32.0000 1.9647 1.9666 417.5220 418.0131 0.0738 -1.0000 -1.0000 5528293 1588722950.50 151.4605 60.0018 32.0000 1.9655 1.9674 417.5308 418.0213 0.0737 -1.0000 -1.0000 5528383 1588722950.60 151.4605 60.0018 32.0000 1.9651 1.9670 417.8318 418.3246 0.0740 -1.0000 -1.0000 5528453 1588722950.70 151.4605 60.0018 32.0000 1.9644 1.9663 417.7373 418.2294 0.0739 -1.0000 -1.0000 5528513 1588722950.80 151.4605 60.0018 32.0000 1.9683 1.9702 417.5089 418.0004 0.0738 -1.0000 -1.0000 5528582 1588722950.90 151.3131 60.0018 32.0000 1.9678 1.9697 417.6752 418.1665 0.0738 -1.0000 -1.0000 5528643 1588722951.00 151.3131 60.0018 32.0000 1.9636 1.9655 417.9068 418.3990 0.0739 -1.0000 -1.0000 5528932 1588722951.10 151.3131 60.0018 32.0000 1.9656 1.9675 417.9008 418.3931 0.0738 -1.0000 -1.0000 5529002 1588722951.20 151.3131 60.0018 32.0000 1.9656 1.9675 417.3868 417.8770 0.0737 -1.0000 -1.0000 5529062 1588722951.30 151.3131 60.0018 32.0000 1.9672 1.9691 417.4892 417.9799 0.0737 -1.0000 -1.0000 5529122 1588722951.40 151.5164 60.0018 32.0000 1.9684 1.9703 417.8545 418.3452 0.0737 -1.0000 -1.0000 5529202 1588722951.50 151.5164 60.0018 32.0000 1.9666 1.9685 417.9917 418.4834 0.0738 -1.0000 -1.0000 5529642 1588722951.60 151.5164 60.0018 32.0000 1.9686 1.9705 417.5078 417.9996 0.0740 -1.0000 -1.0000 5529702 1588722951.70 151.5164 60.0018 32.0000 1.9678 1.9697 417.6695 418.1613 0.0738 -1.0000 -1.0000 5529772 1588722951.80 151.5164 60.0018 32.0000 1.9634 1.9653 417.9903 418.4824 0.0740 -1.0000 -1.0000 5529842 1588722951.90 151.4927 60.0018 32.0000 1.9669 1.9688 417.6954 418.1872 0.0738 -1.0000 -1.0000 5529912 1588722952.00 151.3766 60.0018 32.0000 1.9643 1.9662 417.8984 418.3897 0.0738 -1.0000 -1.0000 5530212 1588722952.10 151.3766 60.0018 32.0000 1.9645 1.9664 418.0352 418.5274 0.0738 -1.0000 -1.0000 5530272 1588722952.20 151.3766 60.0018 32.0000 1.9667 1.9686 417.8505 418.3425 0.0739 -1.0000 -1.0000 5530352 1588722952.30 151.3766 60.0018 32.0000 1.9672 1.9691 417.4009 417.8926 0.0738 -1.0000 -1.0000 5530412 1588722952.40 151.3766 60.0018 32.0000 1.9648 1.9667 417.6007 418.0911 0.0737 -1.0000 -1.0000 5530471 1588722952.50 151.1399 60.0018 32.0000 1.9662 1.9681 417.9801 418.4712 0.0737 -1.0000 -1.0000 5530691 1588722952.60 151.1399 60.0018 32.0000 1.9667 1.9686 418.0282 418.5199 0.0738 -1.0000 -1.0000 5530751 1588722952.70 151.1399 60.0018 32.0000 1.9675 1.9694 418.0651 418.5570 0.0739 -1.0000 -1.0000 5530821 1588722952.80 151.1399 60.0018 32.0000 1.9670 1.9689 418.1297 418.6218 0.0738 -1.0000 -1.0000 5530891 1588722952.90 151.1399 60.0018 32.0000 1.9677 1.9696 418.0114 418.5032 0.0738 -1.0000 -1.0000 5530951 1588722953.00 151.4725 60.0018 32.0000 1.9686 1.9705 417.5465 418.0367 0.0737 -1.0000 -1.0000 5531021 1588722953.10 151.6055 60.0018 32.0000 1.9668 1.9687 418.0791 418.5707 0.0738 -1.0000 -1.0000 5531271 1588722953.20 151.6055 60.0018 32.0000 1.9684 1.9703 418.1506 418.6421 0.0737 -1.0000 -1.0000 5531341 1588722953.30 151.6055 60.0018 32.0000 1.9689 1.9708 417.4664 417.9573 0.0737 -1.0000 -1.0000 5531401 1588722953.40 151.6055 60.0018 32.0000 1.9644 1.9663 418.0146 418.5051 0.0736 -1.0000 -1.0000 5531471 1588722953.50 151.6055 60.0018 32.0000 1.9667 1.9686 417.9251 418.4160 0.0737 -1.0000 -1.0000 5531531 1588722953.60 151.4636 60.0018 32.0000 1.9680 1.9699 417.7072 418.1983 0.0738 -1.0000 -1.0000 5531951 1588722953.70 151.4478 60.0018 32.0000 1.9662 1.9681 417.3770 417.8685 0.0739 -1.0000 -1.0000 5532021 1588722953.80 151.4478 60.0018 32.0000 1.9659 1.9678 417.9750 418.4664 0.0737 -1.0000 -1.0000 5532081 1588722953.90 151.4478 60.0018 32.0000 1.9653 1.9672 417.7383 418.2291 0.0737 -1.0000 -1.0000 5532161 1588722954.00 151.4478 60.0018 32.0000 1.9657 1.9676 417.6531 418.1444 0.0738 -1.0000 -1.0000 5532221 1588722954.10 151.4368 60.0018 32.0000 1.9674 1.9693 417.4894 417.9800 0.0737 -1.0000 -1.0000 5532291 1588722954.20 151.3912 60.0018 32.0000 1.9677 1.9696 418.1022 418.5934 0.0737 -1.0000 -1.0000 5532361 1588722954.30 151.3912 60.0018 32.0000 1.9661 1.9680 418.1058 418.5986 0.0740 -1.0000 -1.0000 5532421 1588722954.40 151.3912 60.0018 32.0000 1.9675 1.9694 417.8189 418.3108 0.0739 -1.0000 -1.0000 5532481 1588722954.50 151.3912 60.0018 32.0000 1.9676 1.9695 417.6328 418.1245 0.0738 -1.0000 -1.0000 5532561 1588722954.60 151.3912 60.0018 32.0000 1.9652 1.9671 417.8695 418.3597 0.0736 -1.0000 -1.0000 5532621 1588722954.70 151.4259 59.9982 32.0000 1.9648 1.9667 418.0521 418.5444 0.0739 -1.0000 -1.0000 5532680 1588722954.80 151.4259 59.9982 32.0000 1.9656 1.9675 418.0224 418.5154 0.0740 -1.0000 -1.0000 5532750 1588722954.90 151.4259 59.9982 32.0000 1.9663 1.9682 417.6535 418.1444 0.0738 -1.0000 -1.0000 5532821 1588722955.00 151.4259 59.9982 32.0000 1.9648 1.9667 418.0385 418.5305 0.0738 -1.0000 -1.0000 5532880 1588722955.10 151.4259 59.9982 32.0000 1.9636 1.9655 417.8540 418.3450 0.0737 -1.0000 -1.0000 5533190 1588722955.20 151.5966 59.9982 32.0000 1.9673 1.9692 417.8832 418.3743 0.0738 -1.0000 -1.0000 5533250 1588722955.30 151.6798 59.9982 32.0000 1.9670 1.9689 417.4252 417.9171 0.0739 -1.0000 -1.0000 5533311 1588722955.40 151.6798 59.9982 32.0000 1.9666 1.9685 417.5317 418.0214 0.0736 -1.0000 -1.0000 5533390 1588722955.50 151.6798 59.9982 32.0000 1.9656 1.9675 418.1070 418.5991 0.0739 -1.0000 -1.0000 5533450 1588722955.60 151.6798 59.9982 32.0000 1.9659 1.9678 417.9096 418.4018 0.0739 -1.0000 -1.0000 5533660 1588722955.70 151.6798 59.9982 32.0000 1.9660 1.9679 417.6124 418.1033 0.0738 -1.0000 -1.0000 5533730 1588722955.80 151.4602 59.9982 32.0000 1.9662 1.9681 417.3503 417.8413 0.0737 -1.0000 -1.0000 5533790 1588722955.90 151.4602 59.9982 32.0000 1.9662 1.9681 417.9194 418.4109 0.0738 -1.0000 -1.0000 5533870 1588722956.00 151.4602 59.9982 32.0000 1.9677 1.9697 418.0429 418.5340 0.0738 -1.0000 -1.0000 5533930 1588722956.10 151.4602 59.9982 32.0000 1.9682 1.9701 417.6154 418.1072 0.0738 -1.0000 -1.0000 5534170 1588722956.20 151.4602 59.9982 32.0000 1.9659 1.9678 417.9196 418.4107 0.0737 -1.0000 -1.0000 5534240 1588722956.30 151.4602 59.9982 32.0000 1.9663 1.9682 418.0149 418.5066 0.0738 -1.0000 -1.0000 5534300 1588722956.40 151.3037 59.9982 32.0000 1.9679 1.9698 417.9028 418.3953 0.0740 -1.0000 -1.0000 5534360 1588722956.50 151.3037 59.9982 32.0000 1.9676 1.9696 417.4519 417.9432 0.0738 -1.0000 -1.0000 5534440 1588722956.60 151.3037 59.9982 32.0000 1.9662 1.9681 417.7502 418.2402 0.0737 -1.0000 -1.0000 5534500 1588722956.70 151.3037 59.9982 32.0000 1.9649 1.9668 417.9523 418.4444 0.0738 -1.0000 -1.0000 5535169 1588722956.80 151.3037 59.9982 32.0000 1.9687 1.9706 417.6942 418.1861 0.0739 -1.0000 -1.0000 5535249 1588722956.90 151.3159 59.9982 32.0000 1.9676 1.9696 418.1107 418.6021 0.0739 -1.0000 -1.0000 5535320 1588722957.00 151.6084 59.9982 32.0000 1.9687 1.9707 418.0065 418.4991 0.0738 -1.0000 -1.0000 5535379 1588722957.10 151.6084 59.9982 32.0000 1.9675 1.9694 418.0562 418.5471 0.0736 -1.0000 -1.0000 5535449 1588722957.20 151.6084 59.9982 32.0000 1.9659 1.9678 418.1585 418.6506 0.0738 -1.0000 -1.0000 5535519 1588722957.30 151.6084 59.9982 32.0000 1.9660 1.9679 417.9681 418.4594 0.0738 -1.0000 -1.0000 5535579 1588722957.40 151.6084 59.9982 32.0000 1.9673 1.9692 417.6488 418.1402 0.0738 -1.0000 -1.0000 5535649 1588722957.50 151.6084 59.9982 32.0000 1.9675 1.9694 417.4445 417.9353 0.0738 -1.0000 -1.0000 5535709 1588722957.60 151.4385 59.9982 32.0000 1.9658 1.9677 417.6920 418.1838 0.0738 -1.0000 -1.0000 5535799 1588722957.70 151.4385 59.9982 32.0000 1.9654 1.9673 418.1078 418.6012 0.0740 -1.0000 -1.0000 5536029 1588722957.80 151.4385 59.9982 32.0000 1.9648 1.9667 417.9562 418.4480 0.0738 -1.0000 -1.0000 5536089 1588722957.90 151.4385 59.9982 32.0000 1.9674 1.9693 417.5469 418.0385 0.0739 -1.0000 -1.0000 5536159 1588722958.00 151.4385 59.9982 32.0000 1.9664 1.9683 417.4327 417.9236 0.0737 -1.0000 -1.0000 5536219 1588722958.10 151.5158 59.9982 32.0000 1.9664 1.9683 417.9427 418.4341 0.0738 -1.0000 -1.0000 5536289 1588722958.20 151.5294 59.9982 32.0000 1.9661 1.9680 417.6649 418.1563 0.0738 -1.0000 -1.0000 5536908 1588722958.30 151.5294 59.9982 32.0000 1.9672 1.9691 417.3643 417.8552 0.0738 -1.0000 -1.0000 5537108 1588722958.40 151.5294 59.9982 32.0000 1.9664 1.9683 417.5828 418.0739 0.0737 -1.0000 -1.0000 5537178 1588722958.50 151.5294 59.9982 32.0000 1.9667 1.9686 417.9473 418.4386 0.0738 -1.0000 -1.0000 5537258 1588722958.60 151.5294 59.9982 32.0000 1.9676 1.9695 417.7417 418.2342 0.0740 -1.0000 -1.0000 5537318 1588722958.70 151.5294 59.9982 32.0000 1.9672 1.9691 417.4997 417.9908 0.0737 -1.0000 -1.0000 5537378 1588722958.80 151.5294 59.9982 32.0000 1.9680 1.9699 417.5322 418.0230 0.0738 -1.0000 -1.0000 5537458 1588722958.90 151.5294 59.9982 32.0000 1.9650 1.9669 417.8637 418.3552 0.0738 -1.0000 -1.0000 5537518 1588722959.00 151.5294 59.9982 32.0000 1.9655 1.9674 417.6973 418.1879 0.0737 -1.0000 -1.0000 5537578 1588722959.10 151.5294 59.9982 32.0000 1.9685 1.9704 417.6049 418.0970 0.0739 -1.0000 -1.0000 5537758 1588722959.20 151.7069 59.9982 32.0000 1.9684 1.9703 417.6611 418.1520 0.0737 -1.0000 -1.0000 5537818 1588722959.30 151.7424 59.9982 32.0000 1.9666 1.9685 417.8665 418.3584 0.0739 -1.0000 -1.0000 5537888 1588722959.40 151.7424 59.9982 32.0000 1.9682 1.9701 417.4822 417.9727 0.0737 -1.0000 -1.0000 5537958 1588722959.50 151.7424 59.9982 32.0000 1.9658 1.9677 417.6920 418.1840 0.0739 -1.0000 -1.0000 5538018 1588722959.60 151.7424 59.9982 32.0000 1.9649 1.9668 417.9834 418.4755 0.0739 -1.0000 -1.0000 5538078 1588722959.70 151.7424 59.9982 32.0000 1.9660 1.9679 417.6810 418.1730 0.0738 -1.0000 -1.0000 5538168 1588722959.80 151.7564 59.9983 32.0000 1.9666 1.9685 417.4677 417.9585 0.0737 -1.0000 -1.0000 5538238 1588722959.90 151.8104 59.9985 32.0000 1.9660 1.9679 417.5363 418.0266 0.0736 -1.0000 -1.0000 5538308 1588722960.00 151.8104 59.9985 32.0000 1.9645 1.9664 418.0331 418.5229 0.0736 -1.0000 -1.0000 5538368 1588722960.10 151.8104 59.9985 32.0000 1.9668 1.9687 418.1676 418.6592 0.0738 -1.0000 -1.0000 5538428 1588722960.20 151.8104 59.9985 32.0000 1.9671 1.9690 417.8726 418.3642 0.0739 -1.0000 -1.0000 5538508 1588722960.30 151.8104 59.9985 32.0000 1.9675 1.9694 417.3648 417.8568 0.0740 -1.0000 -1.0000 5538568 1588722960.40 151.8104 59.9985 32.0000 1.9670 1.9689 418.0292 418.5219 0.0739 -1.0000 -1.0000 5538628 1588722960.50 151.8104 59.9985 32.0000 1.9665 1.9684 418.1454 418.6379 0.0739 -1.0000 -1.0000 5538708 1588722960.60 151.8104 59.9985 32.0000 1.9661 1.9681 417.7410 418.2331 0.0739 -1.0000 -1.0000 5538767 1588722960.70 151.8104 59.9985 32.0000 1.9657 1.9676 417.2581 417.7492 0.0738 -1.0000 -1.0000 5538828 1588722960.80 151.8104 59.9985 32.0000 1.9652 1.9671 417.8470 418.3382 0.0738 -1.0000 -1.0000 5539477 1588722960.90 151.8104 59.9985 32.0000 1.9644 1.9663 417.9813 418.4726 0.0737 -1.0000 -1.0000 5539537 1588722961.00 151.5407 59.9985 32.0000 1.9645 1.9664 417.9276 418.4178 0.0737 -1.0000 -1.0000 5539597 1588722961.10 151.5407 59.9985 32.0000 1.9670 1.9689 417.6742 418.1633 0.0734 -1.0000 -1.0000 5539677 1588722961.20 151.5407 59.9985 32.0000 1.9685 1.9704 417.4317 417.9223 0.0737 -1.0000 -1.0000 5539737 1588722961.30 151.5407 59.9985 32.0000 1.9661 1.9680 417.7688 418.2597 0.0738 -1.0000 -1.0000 5539797 1588722961.40 151.5407 59.9985 32.0000 1.9655 1.9674 417.8825 418.3740 0.0738 -1.0000 -1.0000 5539877 1588722961.50 151.5546 59.9985 32.0000 1.9660 1.9679 417.6997 418.1906 0.0738 -1.0000 -1.0000 5539937 1588722961.60 151.5876 59.9985 32.0000 1.9670 1.9689 417.4230 417.9139 0.0737 -1.0000 -1.0000 5539997 1588722961.70 151.5876 59.9985 32.0000 1.9663 1.9682 417.5634 418.0532 0.0736 -1.0000 -1.0000 5540077 1588722961.80 151.5876 59.9985 32.0000 1.9668 1.9687 418.1223 418.6137 0.0738 -1.0000 -1.0000 5540137 1588722961.90 151.5876 59.9985 32.0000 1.9668 1.9687 417.8472 418.3382 0.0736 -1.0000 -1.0000 5540207 1588722962.00 151.5876 59.9985 32.0000 1.9674 1.9693 417.4561 417.9489 0.0740 -1.0000 -1.0000 5540277 1588722962.10 151.2191 59.9985 32.0000 1.9658 1.9677 417.5897 418.0810 0.0738 -1.0000 -1.0000 5540337 1588722962.20 151.2191 59.9985 32.0000 1.9653 1.9672 417.9888 418.4807 0.0738 -1.0000 -1.0000 5540407 1588722962.30 151.2191 59.9985 32.0000 1.9660 1.9679 417.6727 418.1634 0.0737 -1.0000 -1.0000 5540467 1588722962.40 151.2191 59.9985 32.0000 1.9677 1.9696 417.4620 417.9527 0.0738 -1.0000 -1.0000 5540966 1588722962.50 151.2191 59.9985 32.0000 1.9677 1.9696 417.6866 418.1776 0.0737 -1.0000 -1.0000 5541037 1588722962.60 151.2191 59.9985 32.0000 1.9668 1.9687 417.9857 418.4773 0.0738 -1.0000 -1.0000 5541106 1588722962.70 151.2191 59.9985 32.0000 1.9654 1.9673 417.5131 418.0043 0.0737 -1.0000 -1.0000 5541166 1588722962.80 151.2191 59.9985 32.0000 1.9668 1.9687 417.4818 417.9728 0.0738 -1.0000 -1.0000 5541236 1588722962.90 151.2191 59.9985 32.0000 1.9674 1.9694 418.0155 418.5072 0.0739 -1.0000 -1.0000 5541307 1588722963.00 151.2191 59.9985 32.0000 1.9673 1.9692 417.7548 418.2462 0.0737 -1.0000 -1.0000 5541366 1588722963.10 151.2191 59.9985 32.0000 1.9686 1.9705 417.3631 417.8522 0.0735 -1.0000 -1.0000 5541436 1588722963.20 151.5273 59.9985 32.0000 1.9666 1.9685 417.8662 418.3582 0.0739 -1.0000 -1.0000 5541506 1588722963.30 151.5273 59.9985 32.0000 1.9634 1.9654 417.9437 418.4360 0.0739 -1.0000 -1.0000 5541566 1588722963.40 151.5273 59.9985 32.0000 1.9669 1.9688 417.5450 418.0364 0.0738 -1.0000 -1.0000 5541726 1588722963.50 151.5273 59.9985 32.0000 1.9673 1.9692 417.4064 417.8964 0.0737 -1.0000 -1.0000 5541786 1588722963.60 151.5273 59.9985 32.0000 1.9646 1.9665 417.7913 418.2823 0.0737 -1.0000 -1.0000 5541846 1588722963.70 151.5273 59.9985 32.0000 1.9670 1.9689 417.9265 418.4177 0.0737 -1.0000 -1.0000 5541926 1588722963.80 151.5489 59.9985 32.0000 1.9665 1.9684 417.4780 417.9682 0.0737 -1.0000 -1.0000 5541986 1588722963.90 151.5605 59.9985 32.0000 1.9673 1.9692 417.7411 418.2313 0.0736 -1.0000 -1.0000 5542056 1588722964.00 151.5605 59.9985 32.0000 1.9654 1.9673 418.1224 418.6135 0.0737 -1.0000 -1.0000 5542126 1588722964.10 151.5605 59.9985 32.0000 1.9650 1.9669 417.9591 418.4504 0.0739 -1.0000 -1.0000 5542186 1588722964.20 151.5605 59.9985 32.0000 1.9668 1.9688 417.6383 418.1309 0.0740 -1.0000 -1.0000 5542256 1588722964.30 151.5605 59.9985 32.0000 1.9669 1.9688 417.4186 417.9094 0.0737 -1.0000 -1.0000 5542316 1588722964.40 151.5605 59.9985 32.0000 1.9638 1.9657 417.8469 418.3374 0.0737 -1.0000 -1.0000 5542386 1588722964.50 151.4369 59.9985 32.0000 1.9656 1.9675 418.1175 418.6089 0.0737 -1.0000 -1.0000 5542456 1588722964.60 151.4369 59.9985 32.0000 1.9675 1.9694 417.4907 417.9824 0.0738 -1.0000 -1.0000 5542526 1588722964.70 151.4369 59.9985 32.0000 1.9666 1.9685 417.8972 418.3876 0.0737 -1.0000 -1.0000 5542586 1588722964.80 151.4369 59.9985 32.0000 1.9656 1.9675 417.8777 418.3696 0.0738 -1.0000 -1.0000 5542656 1588722964.90 151.4369 59.9985 32.0000 1.9672 1.9691 417.4557 417.9466 0.0738 -1.0000 -1.0000 5542716 1588722965.00 151.4184 59.9992 32.0000 1.9673 1.9693 417.5494 418.0406 0.0738 -1.0000 -1.0000 5543465 1588722965.10 151.3865 60.0006 32.0000 1.9661 1.9680 417.8949 418.3864 0.0738 -1.0000 -1.0000 5543545 1588722965.20 151.3865 60.0006 32.0000 1.9651 1.9670 417.9677 418.4590 0.0737 -1.0000 -1.0000 5543605 1588722965.30 151.3865 60.0006 32.0000 1.9673 1.9692 417.5095 418.0001 0.0737 -1.0000 -1.0000 5543665 1588722965.40 151.3865 60.0006 32.0000 1.9669 1.9688 417.5129 418.0052 0.0740 -1.0000 -1.0000 5543735 1588722965.50 151.3865 60.0006 32.0000 1.9666 1.9685 417.8933 418.3849 0.0738 -1.0000 -1.0000 5543805 1588722965.60 151.5027 60.0006 32.0000 1.9652 1.9671 418.1474 418.6393 0.0738 -1.0000 -1.0000 5543875 1588722965.70 151.5027 60.0006 32.0000 1.9672 1.9691 417.6106 418.1012 0.0737 -1.0000 -1.0000 5543985 1588722965.80 151.5027 60.0006 32.0000 1.9688 1.9707 417.4717 417.9626 0.0738 -1.0000 -1.0000 5544045 1588722965.90 151.5027 60.0006 32.0000 1.9660 1.9679 417.8630 418.3546 0.0738 -1.0000 -1.0000 5544115 1588722966.00 151.5027 60.0006 32.0000 1.9683 1.9703 417.6705 418.1621 0.0738 -1.0000 -1.0000 5544175 1588722966.10 151.5027 60.0006 32.0000 1.9687 1.9706 417.5821 418.0731 0.0737 -1.0000 -1.0000 5544245 1588722966.20 151.4471 60.0006 32.0000 1.9660 1.9679 417.9363 418.4290 0.0741 -1.0000 -1.0000 5544315 1588722966.30 151.4471 60.0006 32.0000 1.9647 1.9666 418.1527 418.6450 0.0738 -1.0000 -1.0000 5544375 1588722966.40 151.4471 60.0006 32.0000 1.9653 1.9672 417.9336 418.4251 0.0738 -1.0000 -1.0000 5544435 1588722966.50 151.4471 60.0006 32.0000 1.9669 1.9688 417.6411 418.1334 0.0739 -1.0000 -1.0000 5544695 1588722966.60 151.4471 60.0006 32.0000 1.9662 1.9681 417.5202 418.0112 0.0737 -1.0000 -1.0000 5544754 1588722966.70 151.4471 60.0006 32.0000 1.9656 1.9675 417.8833 418.3738 0.0736 -1.0000 -1.0000 5544835 1588722966.80 151.5534 60.0006 32.0000 1.9648 1.9667 418.1260 418.6194 0.0739 -1.0000 -1.0000 5544914 1588722966.90 151.5534 60.0006 32.0000 1.9665 1.9684 417.8750 418.3670 0.0740 -1.0000 -1.0000 5544974 1588722967.00 151.5534 60.0006 32.0000 1.9670 1.9689 418.0820 418.5744 0.0738 -1.0000 -1.0000 5545414 1588722967.10 151.5534 60.0006 32.0000 1.9661 1.9680 418.1133 418.6045 0.0738 -1.0000 -1.0000 5545484 1588722967.20 151.5534 60.0006 32.0000 1.9685 1.9704 417.6126 418.1045 0.0738 -1.0000 -1.0000 5545544 1588722967.30 151.6690 60.0006 32.0000 1.9666 1.9685 417.7788 418.2705 0.0739 -1.0000 -1.0000 5545604 1588722967.40 151.6690 60.0006 32.0000 1.9655 1.9674 418.1660 418.6586 0.0739 -1.0000 -1.0000 5545694 1588722967.50 151.6690 60.0006 32.0000 1.9677 1.9697 417.6684 418.1607 0.0739 -1.0000 -1.0000 5545894 1588722967.60 151.6690 60.0006 32.0000 1.9673 1.9692 417.4755 417.9665 0.0738 -1.0000 -1.0000 5545954 1588722967.70 151.6690 60.0006 32.0000 1.9647 1.9666 417.6586 418.1500 0.0738 -1.0000 -1.0000 5546034 1588722967.80 151.6458 60.0006 32.0000 1.9651 1.9670 418.0202 418.5121 0.0739 -1.0000 -1.0000 5546094 1588722967.90 151.4229 60.0006 32.0000 1.9668 1.9687 418.0424 418.5343 0.0739 -1.0000 -1.0000 5546164 1588722968.00 151.4229 60.0006 32.0000 1.9687 1.9706 417.6132 418.1048 0.0738 -1.0000 -1.0000 5546394 1588722968.10 151.4229 60.0006 32.0000 1.9654 1.9673 417.8017 418.2929 0.0738 -1.0000 -1.0000 5546454 1588722968.20 151.4229 60.0006 32.0000 1.9634 1.9653 417.9704 418.4623 0.0739 -1.0000 -1.0000 5546534 1588722968.30 151.4229 60.0006 32.0000 1.9662 1.9681 417.6440 418.1359 0.0738 -1.0000 -1.0000 5546594 1588722968.40 151.4451 60.0006 32.0000 1.9656 1.9675 417.4178 417.9088 0.0738 -1.0000 -1.0000 5546683 1588722968.50 151.4852 60.0006 32.0000 1.9642 1.9661 417.9975 418.4912 0.0740 -1.0000 -1.0000 5546783 1588722968.60 151.4852 60.0006 32.0000 1.9642 1.9661 417.9635 418.4555 0.0738 -1.0000 -1.0000 5546843 1588722968.70 151.4852 60.0006 32.0000 1.9667 1.9686 417.8664 418.3582 0.0738 -1.0000 -1.0000 5546914 1588722968.80 151.4852 60.0006 32.0000 1.9683 1.9702 417.5702 418.0613 0.0738 -1.0000 -1.0000 5546983 1588722968.90 151.4852 60.0006 32.0000 1.9665 1.9684 418.1633 418.6542 0.0736 -1.0000 -1.0000 5547053 1588722969.00 151.4564 60.0006 32.0000 1.9649 1.9668 418.1210 418.6129 0.0739 -1.0000 -1.0000 5547133 1588722969.10 151.3202 60.0006 32.0000 1.9655 1.9674 417.6827 418.1742 0.0737 -1.0000 -1.0000 5547423 1588722969.20 151.3202 60.0006 32.0000 1.9658 1.9677 417.7689 418.2597 0.0738 -1.0000 -1.0000 5547493 1588722969.30 151.3202 60.0006 32.0000 1.9637 1.9656 418.0904 418.5821 0.0738 -1.0000 -1.0000 5547553 1588722969.40 151.3202 60.0006 32.0000 1.9659 1.9678 418.0438 418.5363 0.0739 -1.0000 -1.0000 5547623 1588722969.50 151.3202 60.0006 32.0000 1.9665 1.9685 417.6582 418.1498 0.0738 -1.0000 -1.0000 5547683 1588722969.60 151.6062 59.9971 32.0000 1.9675 1.9694 417.5156 418.0065 0.0737 -1.0000 -1.0000 5547753 1588722969.70 151.6062 59.9971 32.0000 1.9665 1.9684 417.9416 418.4331 0.0739 -1.0000 -1.0000 5547823 1588722969.80 151.6062 59.9971 32.0000 1.9669 1.9688 418.0996 418.5916 0.0738 -1.0000 -1.0000 5547913 1588722969.90 151.6062 59.9971 32.0000 1.9679 1.9698 417.9833 418.4734 0.0736 -1.0000 -1.0000 5547983 1588722970.00 151.6062 59.9971 32.0000 1.9675 1.9694 417.9728 418.4642 0.0738 -1.0000 -1.0000 5548043 1588722970.10 151.6568 59.9971 32.0000 1.9659 1.9678 418.2190 418.7113 0.0738 -1.0000 -1.0000 5548223 1588722970.20 151.7230 59.9971 32.0000 1.9671 1.9690 417.5815 418.0718 0.0737 -1.0000 -1.0000 5548293 1588722970.30 151.7230 59.9971 32.0000 1.9649 1.9668 417.6959 418.1870 0.0737 -1.0000 -1.0000 5548353 1588722970.40 151.7230 59.9971 32.0000 1.9657 1.9676 417.9655 418.4566 0.0737 -1.0000 -1.0000 5548423 1588722970.50 151.7230 59.9971 32.0000 1.9662 1.9681 417.8773 418.3703 0.0739 -1.0000 -1.0000 5548493 1588722970.60 151.7230 59.9971 32.0000 1.9679 1.9698 417.6562 418.1463 0.0736 -1.0000 -1.0000 5548552 1588722970.70 151.3067 59.9971 32.0000 1.9643 1.9662 417.8775 418.3692 0.0738 -1.0000 -1.0000 5548613 1588722970.80 151.3067 59.9971 32.0000 1.9634 1.9653 417.9126 418.4034 0.0736 -1.0000 -1.0000 5548692 1588722970.90 151.3067 59.9971 32.0000 1.9659 1.9678 417.9978 418.4883 0.0736 -1.0000 -1.0000 5548752 1588722971.00 151.3067 59.9971 32.0000 1.9688 1.9707 417.6290 418.1214 0.0739 -1.0000 -1.0000 5548822 1588722971.10 151.3067 59.9971 32.0000 1.9656 1.9675 417.5900 418.0802 0.0737 -1.0000 -1.0000 5548952 1588722971.20 151.3440 59.9971 32.0000 1.9655 1.9674 417.9763 418.4670 0.0736 -1.0000 -1.0000 5549012 1588722971.30 151.4311 59.9971 32.0000 1.9667 1.9686 418.1720 418.6639 0.0738 -1.0000 -1.0000 5549082 1588722971.40 151.4311 59.9971 32.0000 1.9661 1.9680 417.7884 418.2805 0.0739 -1.0000 -1.0000 5549152 1588722971.50 151.4311 59.9971 32.0000 1.9661 1.9680 417.7654 418.2567 0.0738 -1.0000 -1.0000 5549212 1588722971.60 151.4311 59.9971 32.0000 1.9657 1.9676 418.2286 418.7210 0.0738 -1.0000 -1.0000 5549642 1588722971.70 151.4311 59.9971 32.0000 1.9661 1.9680 418.0383 418.5304 0.0739 -1.0000 -1.0000 5549712 1588722971.80 151.4049 59.9971 32.0000 1.9672 1.9691 417.5772 418.0685 0.0738 -1.0000 -1.0000 5549782 1588722971.90 151.4028 59.9971 32.0000 1.9667 1.9686 417.6710 418.1628 0.0739 -1.0000 -1.0000 5549852 1588722972.00 151.4028 59.9971 32.0000 1.9638 1.9657 417.9177 418.4093 0.0737 -1.0000 -1.0000 5549912 1588722972.10 151.4028 59.9971 32.0000 1.9656 1.9675 417.9385 418.4300 0.0738 -1.0000 -1.0000 5550192 1588722972.20 151.4028 59.9971 32.0000 1.9683 1.9702 417.4627 417.9544 0.0739 -1.0000 -1.0000 5550272 1588722972.30 151.4028 59.9971 32.0000 1.9662 1.9681 418.0357 418.5280 0.0739 -1.0000 -1.0000 5550332 1588722972.40 151.4325 59.9971 32.0000 1.9686 1.9705 418.0432 418.5362 0.0739 -1.0000 -1.0000 5550392 1588722972.50 151.5635 59.9971 32.0000 1.9678 1.9697 417.7112 418.2026 0.0739 -1.0000 -1.0000 5550461 1588722972.60 151.5635 59.9971 32.0000 1.9687 1.9706 417.9026 418.3946 0.0738 -1.0000 -1.0000 5550651 1588722972.70 151.5635 59.9971 32.0000 1.9665 1.9684 417.4302 417.9216 0.0739 -1.0000 -1.0000 5550722 1588722972.80 151.5635 59.9971 32.0000 1.9658 1.9677 417.6004 418.0921 0.0739 -1.0000 -1.0000 5550791 1588722972.90 151.5635 59.9971 32.0000 1.9638 1.9657 417.9782 418.4702 0.0738 -1.0000 -1.0000 5550851 1588722973.00 151.3296 59.9971 32.0000 1.9656 1.9675 417.7758 418.2662 0.0737 -1.0000 -1.0000 5550911 1588722973.10 151.3296 59.9971 32.0000 1.9676 1.9695 417.5069 417.9983 0.0739 -1.0000 -1.0000 5550991 1588722973.20 151.3296 59.9971 32.0000 1.9656 1.9675 417.4328 417.9244 0.0739 -1.0000 -1.0000 5551171 1588722973.30 151.3296 59.9971 32.0000 1.9645 1.9664 417.9939 418.4868 0.0739 -1.0000 -1.0000 5551231 1588722973.40 151.3296 59.9971 32.0000 1.9649 1.9668 417.8131 418.3043 0.0737 -1.0000 -1.0000 5551311 1588722973.50 151.3880 59.9971 32.0000 1.9674 1.9693 417.5587 418.0490 0.0737 -1.0000 -1.0000 5551371 1588722973.60 151.5783 59.9971 32.0000 1.9662 1.9681 417.6410 418.1334 0.0739 -1.0000 -1.0000 5551431 1588722973.70 151.5783 59.9971 32.0000 1.9652 1.9671 417.9429 418.4341 0.0737 -1.0000 -1.0000 5551681 1588722973.80 151.5783 59.9971 32.0000 1.9662 1.9681 417.8695 418.3620 0.0740 -1.0000 -1.0000 5551741 1588722973.90 151.5783 59.9971 32.0000 1.9683 1.9703 417.4512 417.9425 0.0736 -1.0000 -1.0000 5551811 1588722974.00 151.5783 59.9971 32.0000 1.9648 1.9667 417.8027 418.2934 0.0739 -1.0000 -1.0000 5551881 1588722974.10 151.6451 59.9971 32.0000 1.9647 1.9666 418.0542 418.5461 0.0738 -1.0000 -1.0000 5551941 1588722974.20 151.6706 59.9971 32.0000 1.9654 1.9673 418.0186 418.5106 0.0738 -1.0000 -1.0000 5552191 1588722974.30 151.6706 59.9971 32.0000 1.9673 1.9692 417.6831 418.1741 0.0738 -1.0000 -1.0000 5552251 1588722974.40 151.6706 59.9971 32.0000 1.9680 1.9699 417.7034 418.1962 0.0740 -1.0000 -1.0000 5552311 1588722974.50 151.6706 59.9971 32.0000 1.9658 1.9677 417.9042 418.3972 0.0740 -1.0000 -1.0000 5552391 1588722974.60 151.6706 59.9971 32.0000 1.9648 1.9667 418.0571 418.5480 0.0737 -1.0000 -1.0000 5552450 1588722974.70 151.4425 59.9967 32.0000 1.9659 1.9678 417.9982 418.4896 0.0737 -1.0000 -1.0000 5552940 1588722974.80 151.4425 59.9967 32.0000 1.9660 1.9679 417.6626 418.1544 0.0740 -1.0000 -1.0000 5553010 1588722974.90 151.4425 59.9967 32.0000 1.9657 1.9676 418.0578 418.5508 0.0739 -1.0000 -1.0000 5553070 1588722975.00 151.4425 59.9967 32.0000 1.9648 1.9667 417.9464 418.4378 0.0737 -1.0000 -1.0000 5553130 1588722975.10 151.4425 59.9967 32.0000 1.9649 1.9668 417.5680 418.0595 0.0739 -1.0000 -1.0000 5553210 1588722975.20 151.4541 59.9967 32.0000 1.9667 1.9686 417.5789 418.0714 0.0739 -1.0000 -1.0000 5553470 1588722975.30 151.4550 59.9967 32.0000 1.9661 1.9680 417.4736 417.9648 0.0738 -1.0000 -1.0000 5553530 1588722975.40 151.4550 59.9967 32.0000 1.9648 1.9667 417.9035 418.3949 0.0738 -1.0000 -1.0000 5553600 1588722975.50 151.4550 59.9967 32.0000 1.9667 1.9686 417.7638 418.2571 0.0741 -1.0000 -1.0000 5553670 1588722975.60 151.4550 59.9967 32.0000 1.9682 1.9701 417.4644 417.9571 0.0740 -1.0000 -1.0000 5553730 1588722975.70 151.4630 59.9967 32.0000 1.9671 1.9690 417.4392 417.9307 0.0738 -1.0000 -1.0000 5553810 1588722975.80 151.7533 59.9967 32.0000 1.9660 1.9679 417.9107 418.4022 0.0739 -1.0000 -1.0000 5553890 1588722975.90 151.7533 59.9967 32.0000 1.9692 1.9711 417.6896 418.1813 0.0737 -1.0000 -1.0000 5553960 1588722976.00 151.7533 59.9967 32.0000 1.9673 1.9692 417.4934 417.9839 0.0738 -1.0000 -1.0000 5554020 1588722976.10 151.7533 59.9967 32.0000 1.9661 1.9680 417.8292 418.3211 0.0738 -1.0000 -1.0000 5554090 1588722976.20 151.7533 59.9967 32.0000 1.9658 1.9677 418.0247 418.5168 0.0738 -1.0000 -1.0000 5554160 1588722976.30 151.4979 59.9967 32.0000 1.9670 1.9689 417.9384 418.4296 0.0738 -1.0000 -1.0000 5554219 1588722976.40 151.4979 59.9967 32.0000 1.9670 1.9689 417.6858 418.1781 0.0740 -1.0000 -1.0000 5554279 1588722976.50 151.4979 59.9967 32.0000 1.9670 1.9689 417.3990 417.8897 0.0738 -1.0000 -1.0000 5554359 1588722976.60 151.4979 59.9967 32.0000 1.9655 1.9674 417.9790 418.4713 0.0739 -1.0000 -1.0000 5554420 1588722976.70 151.4979 59.9967 32.0000 1.9652 1.9671 418.0232 418.5152 0.0738 -1.0000 -1.0000 5554669 1588722976.80 151.4660 59.9967 32.0000 1.9669 1.9688 417.7209 418.2129 0.0739 -1.0000 -1.0000 5554739 1588722976.90 151.4020 59.9967 32.0000 1.9660 1.9679 417.6987 418.1905 0.0739 -1.0000 -1.0000 5554809 1588722977.00 151.4020 59.9967 32.0000 1.9640 1.9659 418.0321 418.5240 0.0738 -1.0000 -1.0000 5554869 1588722977.10 151.4020 59.9967 32.0000 1.9650 1.9669 417.8532 418.3460 0.0739 -1.0000 -1.0000 5554949 1588722977.20 151.4020 59.9967 32.0000 1.9664 1.9683 417.4382 417.9290 0.0738 -1.0000 -1.0000 5555019 1588722977.30 151.4020 59.9967 32.0000 1.9662 1.9681 417.5973 418.0889 0.0739 -1.0000 -1.0000 5555079 1588722977.40 151.3732 59.9967 32.0000 1.9660 1.9679 418.1074 418.5989 0.0738 -1.0000 -1.0000 5555149 1588722977.50 151.3324 59.9967 32.0000 1.9660 1.9679 418.0489 418.5420 0.0740 -1.0000 -1.0000 5555209 1588722977.60 151.3324 59.9967 32.0000 1.9671 1.9690 417.6983 418.1915 0.0740 -1.0000 -1.0000 5555279 1588722977.70 151.3324 59.9967 32.0000 1.9674 1.9693 417.7605 418.2519 0.0738 -1.0000 -1.0000 5555349 1588722977.80 151.3324 59.9967 32.0000 1.9658 1.9677 418.0687 418.5606 0.0738 -1.0000 -1.0000 5556178 1588722977.90 151.3324 59.9967 32.0000 1.9663 1.9682 417.8904 418.3818 0.0738 -1.0000 -1.0000 5556258 1588722978.00 151.2589 59.9967 32.0000 1.9676 1.9695 417.8675 418.3590 0.0738 -1.0000 -1.0000 5556319 1588722978.10 151.2589 59.9967 32.0000 1.9652 1.9671 417.8402 418.3311 0.0736 -1.0000 -1.0000 5556388 1588722978.20 151.2589 59.9967 32.0000 1.9649 1.9668 417.8687 418.3617 0.0740 -1.0000 -1.0000 5556458 1588722978.30 151.2589 59.9967 32.0000 1.9671 1.9690 417.7327 418.2241 0.0738 -1.0000 -1.0000 5556518 1588722978.40 151.2589 59.9967 32.0000 1.9677 1.9696 417.8741 418.3644 0.0735 -1.0000 -1.0000 5556588 1588722978.50 151.9095 59.9967 32.0000 1.9673 1.9692 418.2083 418.7009 0.0739 -1.0000 -1.0000 5556658 1588722978.60 151.9095 59.9967 32.0000 1.9688 1.9707 417.9831 418.4752 0.0738 -1.0000 -1.0000 5556728 1588722978.70 151.9095 59.9967 32.0000 1.9689 1.9708 417.8666 418.3591 0.0740 -1.0000 -1.0000 5556788 1588722978.80 151.9095 59.9967 32.0000 1.9658 1.9677 418.2031 418.6939 0.0737 -1.0000 -1.0000 5556908 1588722978.90 151.9095 59.9967 32.0000 1.9677 1.9696 417.6517 418.1439 0.0739 -1.0000 -1.0000 5556968 1588722979.00 151.8512 59.9967 32.0000 1.9668 1.9687 417.4103 417.9003 0.0737 -1.0000 -1.0000 5557028 1588722979.10 151.5511 59.9967 32.0000 1.9638 1.9657 417.7989 418.2908 0.0738 -1.0000 -1.0000 5557098 1588722979.20 151.5511 59.9967 32.0000 1.9656 1.9675 417.7576 418.2492 0.0739 -1.0000 -1.0000 5557168 1588722979.30 151.5511 59.9967 32.0000 1.9676 1.9695 417.3639 417.8563 0.0740 -1.0000 -1.0000 5557458 1588722979.40 151.5511 59.9967 32.0000 1.9670 1.9689 417.6379 418.1292 0.0738 -1.0000 -1.0000 5557528 1588722979.50 151.5511 59.9967 32.0000 1.9647 1.9666 417.8528 418.3437 0.0736 -1.0000 -1.0000 5557598 1588722979.60 151.5511 59.9967 32.0000 1.9662 1.9681 417.7177 418.2096 0.0739 -1.0000 -1.0000 5557658 1588722979.70 151.5326 59.9939 32.0000 1.9673 1.9692 417.5480 418.0394 0.0738 -1.0000 -1.0000 5557728 1588722979.80 151.5326 59.9939 32.0000 1.9670 1.9689 417.4119 417.9022 0.0736 -1.0000 -1.0000 5557798 1588722979.90 151.5326 59.9939 32.0000 1.9675 1.9694 417.8980 418.3895 0.0738 -1.0000 -1.0000 5557868 1588722980.00 151.5326 59.9939 32.0000 1.9669 1.9688 417.7667 418.2586 0.0738 -1.0000 -1.0000 5557928 1588722980.10 151.5326 59.9939 32.0000 1.9671 1.9690 417.5205 418.0113 0.0738 -1.0000 -1.0000 5557987 1588722980.20 151.5085 59.9939 32.0000 1.9664 1.9683 417.4541 417.9466 0.0740 -1.0000 -1.0000 5558067 1588722980.30 151.4532 59.9939 32.0000 1.9656 1.9675 417.8280 418.3201 0.0739 -1.0000 -1.0000 5558427 1588722980.40 151.4532 59.9939 32.0000 1.9682 1.9701 417.7615 418.2536 0.0739 -1.0000 -1.0000 5558487 1588722980.50 151.4532 59.9939 32.0000 1.9674 1.9693 417.5767 418.0680 0.0738 -1.0000 -1.0000 5558557 1588722980.60 151.4532 59.9939 32.0000 1.9645 1.9664 417.7615 418.2533 0.0738 -1.0000 -1.0000 5558637 1588722980.70 151.4532 59.9939 32.0000 1.9647 1.9666 417.9515 418.4428 0.0737 -1.0000 -1.0000 5558707 1588722980.80 151.4284 59.9939 32.0000 1.9665 1.9684 417.5853 418.0760 0.0737 -1.0000 -1.0000 5558777 1588722980.90 151.4284 59.9939 32.0000 1.9665 1.9684 417.4521 417.9427 0.0738 -1.0000 -1.0000 5558907 1588722981.00 151.4284 59.9939 32.0000 1.9669 1.9688 417.9332 418.4254 0.0739 -1.0000 -1.0000 5558967 1588722981.10 151.4284 59.9939 32.0000 1.9644 1.9663 417.9641 418.4571 0.0740 -1.0000 -1.0000 5559037 1588722981.20 151.4284 59.9939 32.0000 1.9660 1.9679 417.8743 418.3662 0.0738 -1.0000 -1.0000 5559107 1588722981.30 151.4284 59.9939 32.0000 1.9664 1.9683 417.5120 418.0048 0.0740 -1.0000 -1.0000 5559187 1588722981.40 151.4284 59.9939 32.0000 1.9646 1.9665 417.9830 418.4743 0.0738 -1.0000 -1.0000 5559497 1588722981.50 151.4284 59.9939 32.0000 1.9668 1.9687 417.9958 418.4883 0.0740 -1.0000 -1.0000 5559557 1588722981.60 151.5795 59.9939 32.0000 1.9678 1.9697 417.6759 418.1681 0.0739 -1.0000 -1.0000 5559627 1588722981.70 151.7221 59.9939 32.0000 1.9662 1.9681 417.7381 418.2311 0.0740 -1.0000 -1.0000 5559697 1588722981.80 151.7221 59.9939 32.0000 1.9673 1.9692 417.9537 418.4460 0.0739 -1.0000 -1.0000 5559757 1588722981.90 151.7221 59.9939 32.0000 1.9695 1.9714 417.4563 417.9479 0.0739 -1.0000 -1.0000 5559946 1588722982.00 151.7221 59.9939 32.0000 1.9667 1.9686 417.7283 418.2194 0.0737 -1.0000 -1.0000 5600007 1588722982.10 151.7221 59.9939 32.0000 1.9661 1.9680 417.9398 418.4307 0.0737 -1.0000 -1.0000 5600066 1588722982.20 151.4458 59.9939 32.0000 1.9684 1.9703 417.6389 418.1296 0.0737 -1.0000 -1.0000 5600156 1588722982.30 151.4458 59.9939 32.0000 1.9680 1.9699 417.4652 417.9572 0.0738 -1.0000 -1.0000 5600236 1588722982.40 151.4458 59.9939 32.0000 1.9665 1.9684 417.9841 418.4748 0.0736 -1.0000 -1.0000 5600406 1588722982.50 151.4458 59.9939 32.0000 1.9664 1.9683 417.6409 418.1319 0.0738 -1.0000 -1.0000 5600486 1588722982.60 151.4458 59.9939 32.0000 1.9665 1.9684 417.3059 417.7977 0.0738 -1.0000 -1.0000 5600546 1588722982.70 151.3969 59.9939 32.0000 1.9649 1.9668 417.7306 418.2216 0.0738 -1.0000 -1.0000 5600616 1588722982.80 151.3732 59.9939 32.0000 1.9661 1.9681 418.0149 418.5078 0.0740 -1.0000 -1.0000 5600686 1588722982.90 151.3732 59.9939 32.0000 1.9677 1.9696 417.6726 418.1651 0.0739 -1.0000 -1.0000 5600916 1588722983.00 151.3732 59.9939 32.0000 1.9667 1.9686 417.4835 417.9747 0.0738 -1.0000 -1.0000 5600976 1588722983.10 151.3732 59.9939 32.0000 1.9652 1.9671 417.6070 418.0977 0.0738 -1.0000 -1.0000 5601046 1588722983.20 151.3732 59.9939 32.0000 1.9654 1.9673 417.9858 418.4781 0.0738 -1.0000 -1.0000 5601116 1588722983.30 151.7334 59.9939 32.0000 1.9668 1.9687 417.9221 418.4143 0.0739 -1.0000 -1.0000 5601176 1588722983.40 151.7334 59.9939 32.0000 1.9677 1.9696 417.4237 417.9143 0.0738 -1.0000 -1.0000 5601975 1588722983.50 151.7334 59.9939 32.0000 1.9662 1.9681 417.5339 418.0253 0.0739 -1.0000 -1.0000 5602035 1588722983.60 151.7334 59.9939 32.0000 1.9645 1.9665 417.7136 418.2059 0.0740 -1.0000 -1.0000 5602105 1588722983.70 151.7334 59.9939 32.0000 1.9669 1.9688 417.3109 417.8020 0.0738 -1.0000 -1.0000 5602175 1588722983.80 151.3991 59.9939 32.0000 1.9670 1.9689 417.5087 417.9998 0.0738 -1.0000 -1.0000 5602235 1588722983.90 151.3884 59.9939 32.0000 1.9656 1.9675 417.8793 418.3715 0.0739 -1.0000 -1.0000 5602315 1588722984.00 151.3884 59.9939 32.0000 1.9673 1.9692 417.9530 418.4443 0.0738 -1.0000 -1.0000 5602375 1588722984.10 151.3884 59.9939 32.0000 1.9688 1.9707 417.4855 417.9764 0.0737 -1.0000 -1.0000 5602445 1588722984.20 151.3884 59.9939 32.0000 1.9653 1.9672 417.5656 418.0569 0.0739 -1.0000 -1.0000 5602535 1588722984.30 151.3776 59.9939 32.0000 1.9654 1.9673 417.9356 418.4283 0.0739 -1.0000 -1.0000 5602595 1588722984.40 151.2896 59.9939 32.0000 1.9657 1.9676 417.8854 418.3774 0.0740 -1.0000 -1.0000 5602655 1588722984.50 151.2896 59.9939 32.0000 1.9677 1.9696 417.6389 418.1301 0.0737 -1.0000 -1.0000 5602725 1588722984.60 151.2896 59.9939 32.0000 1.9677 1.9697 417.5511 418.0420 0.0738 -1.0000 -1.0000 5602795 1588722984.70 151.2896 59.9939 32.0000 1.9678 1.9697 417.9347 418.4267 0.0738 -1.0000 -1.0000 5602855 1588722984.80 151.2896 59.9939 32.0000 1.9684 1.9703 417.6975 418.1894 0.0739 -1.0000 -1.0000 5602925 1588722984.90 151.7102 59.9932 32.0000 1.9672 1.9691 417.7472 418.2382 0.0737 -1.0000 -1.0000 5603005 1588722985.00 151.7102 59.9932 32.0000 1.9659 1.9678 417.9959 418.4878 0.0739 -1.0000 -1.0000 5603175 1588722985.10 151.7102 59.9932 32.0000 1.9675 1.9694 417.7114 418.2040 0.0740 -1.0000 -1.0000 5603255 1588722985.20 151.7102 59.9932 32.0000 1.9675 1.9694 417.5367 418.0287 0.0739 -1.0000 -1.0000 5603315 1588722985.30 151.7102 59.9932 32.0000 1.9665 1.9684 417.9579 418.4497 0.0738 -1.0000 -1.0000 5603375 1588722985.40 151.6904 59.9932 32.0000 1.9658 1.9677 417.9871 418.4784 0.0738 -1.0000 -1.0000 5603465 1588722985.50 151.6124 59.9932 32.0000 1.9684 1.9703 417.4560 417.9475 0.0739 -1.0000 -1.0000 5603684 1588722985.60 151.6124 59.9932 32.0000 1.9683 1.9702 417.6382 418.1297 0.0738 -1.0000 -1.0000 5603745 1588722985.70 151.6124 59.9932 32.0000 1.9657 1.9676 418.0315 418.5228 0.0737 -1.0000 -1.0000 5603825 1588722985.80 151.6124 59.9932 32.0000 1.9664 1.9683 417.7517 418.2434 0.0739 -1.0000 -1.0000 5603884 1588722985.90 151.6124 59.9932 32.0000 1.9675 1.9694 417.3669 417.8577 0.0738 -1.0000 -1.0000 5603964 1588722986.00 151.4442 59.9932 32.0000 1.9662 1.9681 417.8924 418.3841 0.0738 -1.0000 -1.0000 5604184 1588722986.10 151.4442 59.9932 32.0000 1.9650 1.9669 418.1134 418.6062 0.0740 -1.0000 -1.0000 5604254 1588722986.20 151.4442 59.9932 32.0000 1.9654 1.9673 417.9853 418.4771 0.0738 -1.0000 -1.0000 5604324 1588722986.30 151.4442 59.9932 32.0000 1.9675 1.9694 417.3908 417.8825 0.0739 -1.0000 -1.0000 5604384 1588722986.40 151.4442 59.9932 32.0000 1.9668 1.9687 417.6830 418.1741 0.0737 -1.0000 -1.0000 5604444 1588722986.50 151.5554 59.9932 32.0000 1.9648 1.9667 418.0657 418.5575 0.0738 -1.0000 -1.0000 5605214 1588722986.60 151.8018 59.9932 32.0000 1.9658 1.9678 417.9354 418.4276 0.0739 -1.0000 -1.0000 5605284 1588722986.70 151.8018 59.9932 32.0000 1.9692 1.9711 417.6603 418.1511 0.0737 -1.0000 -1.0000 5605344 1588722986.80 151.8018 59.9932 32.0000 1.9667 1.9686 417.6038 418.0953 0.0737 -1.0000 -1.0000 5605414 1588722986.90 151.8018 59.9932 32.0000 1.9645 1.9664 417.7570 418.2483 0.0739 -1.0000 -1.0000 5605483 1588722987.00 151.8018 59.9932 32.0000 1.9672 1.9692 417.3820 417.8742 0.0740 -1.0000 -1.0000 5605544 1588722987.10 151.5890 59.9932 32.0000 1.9664 1.9683 417.3566 417.8478 0.0739 -1.0000 -1.0000 5605624 1588722987.20 151.5890 59.9932 32.0000 1.9654 1.9673 417.8988 418.3912 0.0739 -1.0000 -1.0000 5605683 1588722987.30 151.5890 59.9932 32.0000 1.9648 1.9667 417.8336 418.3248 0.0737 -1.0000 -1.0000 5605763 1588722987.40 151.5890 59.9932 32.0000 1.9666 1.9685 417.8259 418.3187 0.0740 -1.0000 -1.0000 5605833 1588722987.50 151.5890 59.9932 32.0000 1.9669 1.9688 417.4512 417.9438 0.0741 -1.0000 -1.0000 5605893 1588722987.60 151.6182 59.9932 32.0000 1.9672 1.9691 417.4177 417.9094 0.0739 -1.0000 -1.0000 5605953 1588722987.70 151.6229 59.9932 32.0000 1.9652 1.9671 417.9659 418.4587 0.0739 -1.0000 -1.0000 5606033 1588722987.80 151.6229 59.9932 32.0000 1.9647 1.9666 417.9043 418.3975 0.0740 -1.0000 -1.0000 5606093 1588722987.90 151.6229 59.9932 32.0000 1.9659 1.9678 417.8914 418.3838 0.0739 -1.0000 -1.0000 5606173 1588722988.00 151.6229 59.9932 32.0000 1.9676 1.9695 417.7386 418.2303 0.0739 -1.0000 -1.0000 5606233 1588722988.10 151.6229 59.9932 32.0000 1.9661 1.9680 417.6841 418.1753 0.0738 -1.0000 -1.0000 5606293 1588722988.20 151.6318 59.9932 32.0000 1.9661 1.9680 417.9984 418.4904 0.0739 -1.0000 -1.0000 5606363 1588722988.30 151.6318 59.9932 32.0000 1.9667 1.9686 417.7586 418.2499 0.0737 -1.0000 -1.0000 5606433 1588722988.40 151.6318 59.9932 32.0000 1.9679 1.9698 417.3445 417.8334 0.0736 -1.0000 -1.0000 5606493 1588722988.50 151.6318 59.9932 32.0000 1.9652 1.9671 417.8944 418.3863 0.0739 -1.0000 -1.0000 5606563 1588722988.60 151.6318 59.9932 32.0000 1.9646 1.9665 418.0270 418.5190 0.0738 -1.0000 -1.0000 5606693 1588722988.70 151.5506 59.9932 32.0000 1.9649 1.9669 417.8416 418.3347 0.0740 -1.0000 -1.0000 5606753 1588722988.80 151.4978 59.9932 32.0000 1.9655 1.9674 417.3657 417.8560 0.0736 -1.0000 -1.0000 5606833 1588722988.90 151.4978 59.9932 32.0000 1.9652 1.9671 417.8411 418.3321 0.0737 -1.0000 -1.0000 5606903 1588722989.00 151.4978 59.9932 32.0000 1.9646 1.9665 418.1275 418.6189 0.0737 -1.0000 -1.0000 5606973 1588722989.10 151.4978 59.9932 32.0000 1.9651 1.9670 417.6296 418.1205 0.0738 -1.0000 -1.0000 5607163 1588722989.20 151.4978 59.9932 32.0000 1.9665 1.9684 417.3121 417.8039 0.0739 -1.0000 -1.0000 5607233 1588722989.30 151.2791 59.9932 32.0000 1.9656 1.9675 417.7405 418.2322 0.0738 -1.0000 -1.0000 5607293 1588722989.40 151.2791 59.9932 32.0000 1.9648 1.9667 417.9775 418.4692 0.0738 -1.0000 -1.0000 5607363 1588722989.50 151.2791 59.9932 32.0000 1.9666 1.9685 417.6746 418.1651 0.0737 -1.0000 -1.0000 5607433 1588722989.60 151.2791 59.9932 32.0000 1.9671 1.9690 417.4361 417.9275 0.0739 -1.0000 -1.0000 5608462 1588722989.70 151.2791 59.9932 32.0000 1.9672 1.9691 417.8674 418.3594 0.0739 -1.0000 -1.0000 5608562 1588722989.80 151.4363 59.9935 32.0000 1.9664 1.9683 418.1698 418.6623 0.0739 -1.0000 -1.0000 5608632 1588722989.90 151.7573 59.9942 32.0000 1.9665 1.9684 418.0272 418.5192 0.0739 -1.0000 -1.0000 5608702 1588722990.00 151.7573 59.9942 32.0000 1.9658 1.9677 417.9130 418.4052 0.0738 -1.0000 -1.0000 5608772 1588722990.10 151.7573 59.9942 32.0000 1.9680 1.9699 417.5932 418.0840 0.0737 -1.0000 -1.0000 5608832 1588722990.20 151.7573 59.9942 32.0000 1.9671 1.9690 417.8243 418.3161 0.0738 -1.0000 -1.0000 5608902 1588722990.30 151.7573 59.9942 32.0000 1.9675 1.9694 417.8078 418.2998 0.0739 -1.0000 -1.0000 5608962 1588722990.40 151.7573 59.9942 32.0000 1.9680 1.9699 417.5124 418.0050 0.0740 -1.0000 -1.0000 5609032 1588722990.50 151.7573 59.9942 32.0000 1.9671 1.9690 417.3424 417.8334 0.0739 -1.0000 -1.0000 5609102 1588722990.60 151.6042 59.9942 32.0000 1.9649 1.9668 417.9453 418.4376 0.0738 -1.0000 -1.0000 5609172 1588722990.70 151.6042 59.9942 32.0000 1.9649 1.9668 417.9040 418.3953 0.0738 -1.0000 -1.0000 5609232 1588722990.80 151.6042 59.9942 32.0000 1.9654 1.9673 417.8442 418.3358 0.0739 -1.0000 -1.0000 5609302 1588722990.90 151.6042 59.9942 32.0000 1.9672 1.9691 417.5457 418.0392 0.0742 -1.0000 -1.0000 5609362 1588722991.00 151.6042 59.9942 32.0000 1.9655 1.9674 417.7720 418.2644 0.0739 -1.0000 -1.0000 5609432 1588722991.10 151.4221 59.9942 32.0000 1.9631 1.9650 417.9318 418.4231 0.0737 -1.0000 -1.0000 5609502 1588722991.20 151.4221 59.9942 32.0000 1.9644 1.9663 417.8589 418.3523 0.0741 -1.0000 -1.0000 5609561 1588722991.30 151.4221 59.9942 32.0000 1.9660 1.9679 417.7232 418.2152 0.0739 -1.0000 -1.0000 5609642 1588722991.40 151.4221 59.9942 32.0000 1.9658 1.9677 418.0569 418.5489 0.0738 -1.0000 -1.0000 5609711 1588722991.50 151.4221 59.9942 32.0000 1.9650 1.9669 418.0937 418.5851 0.0738 -1.0000 -1.0000 5609781 1588722991.60 151.4221 59.9942 32.0000 1.9681 1.9700 417.8501 418.3426 0.0739 -1.0000 -1.0000 5609841 1588722991.70 151.4221 59.9942 32.0000 1.9681 1.9700 417.5914 418.0835 0.0739 -1.0000 -1.0000 5609911 1588722991.80 151.4221 59.9942 32.0000 1.9668 1.9687 417.7569 418.2488 0.0739 -1.0000 -1.0000 5609971 1588722991.90 151.4221 59.9942 32.0000 1.9652 1.9671 418.1269 418.6195 0.0739 -1.0000 -1.0000 5610051 1588722992.00 151.6291 59.9942 32.0000 1.9665 1.9684 417.7808 418.2725 0.0738 -1.0000 -1.0000 5610111 1588722992.10 151.6291 59.9942 32.0000 1.9685 1.9705 417.5500 418.0415 0.0738 -1.0000 -1.0000 5610171 1588722992.20 151.6291 59.9942 32.0000 1.9659 1.9678 417.9103 418.4018 0.0738 -1.0000 -1.0000 5610251 1588722992.30 151.6291 59.9942 32.0000 1.9660 1.9679 418.0509 418.5434 0.0739 -1.0000 -1.0000 5610311 1588722992.40 151.6291 59.9942 32.0000 1.9669 1.9688 417.6102 418.1007 0.0737 -1.0000 -1.0000 5610371 1588722992.50 151.5941 59.9942 32.0000 1.9648 1.9667 417.9592 418.4508 0.0738 -1.0000 -1.0000 5610451 1588722992.60 151.4891 59.9942 32.0000 1.9662 1.9681 417.9423 418.4337 0.0738 -1.0000 -1.0000 5610931 1588722992.70 151.4891 59.9942 32.0000 1.9666 1.9686 417.6901 418.1824 0.0739 -1.0000 -1.0000 5610991 1588722992.80 151.4891 59.9942 32.0000 1.9668 1.9687 417.3273 417.8175 0.0738 -1.0000 -1.0000 5611061 1588722992.90 151.4891 59.9942 32.0000 1.9651 1.9670 417.7589 418.2510 0.0739 -1.0000 -1.0000 5611121 1588722993.00 151.4891 59.9942 32.0000 1.9637 1.9656 417.8748 418.3677 0.0740 -1.0000 -1.0000 5611184 1588722993.10 151.4891 59.9942 32.0000 1.9645 1.9664 417.7605 418.2531 0.0740 -1.0000 -1.0000 5611254 1588722993.20 151.6064 59.9942 32.0000 1.9671 1.9690 417.4411 417.9334 0.0740 -1.0000 -1.0000 5611464 1588722993.30 151.6064 59.9942 32.0000 1.9647 1.9666 417.8440 418.3362 0.0738 -1.0000 -1.0000 5611524 1588722993.40 151.6064 59.9942 32.0000 1.9648 1.9667 417.9535 418.4451 0.0738 -1.0000 -1.0000 5611594 1588722993.50 151.6064 59.9942 32.0000 1.9662 1.9681 417.7202 418.2128 0.0739 -1.0000 -1.0000 5611654 1588722993.60 151.6064 59.9942 32.0000 1.9662 1.9681 417.4591 417.9494 0.0738 -1.0000 -1.0000 5611724 1588722993.70 151.3862 59.9942 32.0000 1.9649 1.9668 417.9161 418.4088 0.0739 -1.0000 -1.0000 5611984 1588722993.80 151.3862 59.9942 32.0000 1.9665 1.9684 418.0134 418.5061 0.0740 -1.0000 -1.0000 5612044 1588722993.90 151.3862 59.9942 32.0000 1.9673 1.9692 417.4362 417.9289 0.0740 -1.0000 -1.0000 5612113 1588722994.00 151.3862 59.9942 32.0000 1.9654 1.9673 417.6829 418.1751 0.0739 -1.0000 -1.0000 5612173 1588722994.10 151.3862 59.9942 32.0000 1.9643 1.9662 417.8545 418.3481 0.0740 -1.0000 -1.0000 5612243 1588722994.20 151.5014 59.9942 32.0000 1.9648 1.9667 417.9280 418.4199 0.0739 -1.0000 -1.0000 5612443 1588722994.30 151.5590 59.9942 32.0000 1.9661 1.9680 417.6142 418.1055 0.0738 -1.0000 -1.0000 5612503 1588722994.40 151.5590 59.9942 32.0000 1.9678 1.9697 417.4784 417.9702 0.0739 -1.0000 -1.0000 5612563 1588722994.50 151.5590 59.9942 32.0000 1.9658 1.9677 417.8742 418.3659 0.0738 -1.0000 -1.0000 5612643 1588722994.60 151.5590 59.9942 32.0000 1.9658 1.9677 418.0814 418.5741 0.0739 -1.0000 -1.0000 5612703 1588722994.70 151.5601 59.9942 32.0000 1.9665 1.9684 417.4835 417.9745 0.0738 -1.0000 -1.0000 5612763 1588722994.80 151.6437 59.9936 32.0000 1.9668 1.9687 418.0918 418.5849 0.0740 -1.0000 -1.0000 5612843 1588722994.90 151.6437 59.9936 32.0000 1.9664 1.9683 418.0606 418.5548 0.0742 -1.0000 -1.0000 5612903 1588722995.00 151.6437 59.9936 32.0000 1.9669 1.9688 417.2607 417.7529 0.0739 -1.0000 -1.0000 5612963 1588722995.10 151.6437 59.9936 32.0000 1.9672 1.9691 417.8466 418.3382 0.0738 -1.0000 -1.0000 5613033 1588722995.20 151.6437 59.9936 32.0000 1.9684 1.9703 418.0410 418.5338 0.0741 -1.0000 -1.0000 5613223 1588722995.30 151.6986 59.9936 32.0000 1.9673 1.9692 417.4767 417.9682 0.0739 -1.0000 -1.0000 5613283 1588722995.40 151.6986 59.9936 32.0000 1.9637 1.9656 417.8252 418.3178 0.0740 -1.0000 -1.0000 5613353 1588722995.50 151.6986 59.9936 32.0000 1.9661 1.9680 417.7576 418.2494 0.0738 -1.0000 -1.0000 5613423 1588722995.60 151.6986 59.9936 32.0000 1.9657 1.9676 417.3890 417.8804 0.0739 -1.0000 -1.0000 5613483 1588722995.70 151.6986 59.9936 32.0000 1.9665 1.9684 417.6665 418.1585 0.0739 -1.0000 -1.0000 5613553 1588722995.80 151.6986 59.9936 32.0000 1.9656 1.9675 417.8385 418.3315 0.0740 -1.0000 -1.0000 5613943 1588722995.90 151.5905 59.9936 32.0000 1.9671 1.9690 417.6225 418.1142 0.0738 -1.0000 -1.0000 5614013 1588722996.00 151.5905 59.9936 32.0000 1.9662 1.9681 417.5825 418.0744 0.0739 -1.0000 -1.0000 5614083 1588722996.10 151.5905 59.9936 32.0000 1.9642 1.9661 417.9197 418.4117 0.0739 -1.0000 -1.0000 5614143 1588722996.20 151.5905 59.9936 32.0000 1.9638 1.9657 417.9331 418.4256 0.0739 -1.0000 -1.0000 5614213 1588722996.30 151.5905 59.9936 32.0000 1.9662 1.9681 417.7007 418.1930 0.0740 -1.0000 -1.0000 5614283 1588722996.40 151.5905 59.9936 32.0000 1.9671 1.9690 417.3744 417.8661 0.0739 -1.0000 -1.0000 5614343 1588722996.50 151.2073 59.9936 32.0000 1.9666 1.9685 417.6263 418.1175 0.0739 -1.0000 -1.0000 5614413 1588722996.60 151.2073 59.9936 32.0000 1.9648 1.9667 417.9761 418.4691 0.0740 -1.0000 -1.0000 5614472 1588722996.70 151.2073 59.9936 32.0000 1.9667 1.9686 417.9398 418.4334 0.0741 -1.0000 -1.0000 5614542 1588722996.80 151.2073 59.9936 32.0000 1.9685 1.9704 417.6291 418.1215 0.0740 -1.0000 -1.0000 5614803 1588722996.90 151.2073 59.9936 32.0000 1.9675 1.9694 417.8824 418.3739 0.0737 -1.0000 -1.0000 5614862 1588722997.00 151.6397 59.9936 32.0000 1.9666 1.9685 418.0772 418.5682 0.0737 -1.0000 -1.0000 5614932 1588722997.10 151.7748 59.9936 32.0000 1.9685 1.9704 417.9130 418.4051 0.0738 -1.0000 -1.0000 5615002 1588722997.20 151.7748 59.9936 32.0000 1.9675 1.9694 417.4726 417.9642 0.0739 -1.0000 -1.0000 5615072 1588722997.30 151.7748 59.9936 32.0000 1.9662 1.9681 418.0245 418.5159 0.0738 -1.0000 -1.0000 5615252 1588722997.40 151.7748 59.9936 32.0000 1.9663 1.9682 418.0389 418.5314 0.0738 -1.0000 -1.0000 5615322 1588722997.50 151.7748 59.9936 32.0000 1.9673 1.9692 417.7614 418.2538 0.0740 -1.0000 -1.0000 5615382 1588722997.60 151.2433 59.9936 32.0000 1.9669 1.9688 417.4675 417.9590 0.0738 -1.0000 -1.0000 5615452 1588722997.70 151.2433 59.9936 32.0000 1.9660 1.9679 417.9365 418.4276 0.0737 -1.0000 -1.0000 5615522 1588722997.80 151.2433 59.9936 32.0000 1.9649 1.9668 417.9498 418.4414 0.0738 -1.0000 -1.0000 5615962 1588722997.90 151.2433 59.9936 32.0000 1.9663 1.9682 417.7338 418.2252 0.0737 -1.0000 -1.0000 5616032 1588722998.00 151.2433 59.9936 32.0000 1.9674 1.9693 417.6990 418.1898 0.0738 -1.0000 -1.0000 5616092 1588722998.10 151.3080 59.9936 32.0000 1.9659 1.9678 417.9970 418.4897 0.0740 -1.0000 -1.0000 5616152 1588722998.20 151.6926 59.9936 32.0000 1.9674 1.9693 417.9353 418.4266 0.0738 -1.0000 -1.0000 5616232 1588722998.30 151.6926 59.9936 32.0000 1.9676 1.9695 417.7002 418.1922 0.0738 -1.0000 -1.0000 5616522 1588722998.40 151.6926 59.9936 32.0000 1.9655 1.9674 417.7699 418.2623 0.0740 -1.0000 -1.0000 5616582 1588722998.50 151.6926 59.9936 32.0000 1.9651 1.9670 417.9129 418.4053 0.0739 -1.0000 -1.0000 5616662 1588722998.60 151.6926 59.9936 32.0000 1.9660 1.9679 417.8950 418.3870 0.0738 -1.0000 -1.0000 5616722 1588722998.70 151.6172 59.9936 32.0000 1.9684 1.9703 417.6313 418.1225 0.0738 -1.0000 -1.0000 5616781 1588722998.80 151.6172 59.9936 32.0000 1.9641 1.9660 417.7109 418.2032 0.0740 -1.0000 -1.0000 5617181 1588722998.90 151.6172 59.9936 32.0000 1.9654 1.9673 418.0675 418.5596 0.0737 -1.0000 -1.0000 5617241 1588722999.00 151.6172 59.9936 32.0000 1.9683 1.9702 417.7839 418.2758 0.0738 -1.0000 -1.0000 5617311 1588722999.10 151.6172 59.9936 32.0000 1.9683 1.9702 417.6156 418.1070 0.0738 -1.0000 -1.0000 5617381 1588722999.20 151.6021 59.9936 32.0000 1.9670 1.9689 418.0296 418.5211 0.0737 -1.0000 -1.0000 5617441 1588722999.30 151.4437 59.9936 32.0000 1.9681 1.9700 417.5913 418.0824 0.0738 -1.0000 -1.0000 5617501 1588722999.40 151.4437 59.9936 32.0000 1.9667 1.9686 418.0744 418.5677 0.0740 -1.0000 -1.0000 5617571 1588722999.50 151.4437 59.9936 32.0000 1.9685 1.9704 417.7926 418.2853 0.0741 -1.0000 -1.0000 5617641 1588722999.60 151.4437 59.9936 32.0000 1.9674 1.9693 417.4684 417.9599 0.0738 -1.0000 -1.0000 5617701 1588722999.70 151.4437 59.9936 32.0000 1.9675 1.9694 417.5705 418.0629 0.0739 -1.0000 -1.0000 5617771 1588722999.80 151.7255 59.9935 32.0000 1.9662 1.9681 417.9052 418.3972 0.0739 -1.0000 -1.0000 5617841 1588722999.90 151.7255 59.9935 32.0000 1.9670 1.9689 417.9629 418.4557 0.0740 -1.0000 -1.0000 5617941 1588723000.00 151.7255 59.9935 32.0000 1.9671 1.9690 417.6243 418.1162 0.0739 -1.0000 -1.0000 5618001 1588723000.10 151.7255 59.9935 32.0000 1.9678 1.9697 417.4152 417.9070 0.0739 -1.0000 -1.0000 5618061 1588723000.20 151.7255 59.9935 32.0000 1.9681 1.9700 417.6594 418.1504 0.0738 -1.0000 -1.0000 5618141 1588723000.30 151.6313 59.9935 32.0000 1.9654 1.9673 417.9314 418.4238 0.0740 -1.0000 -1.0000 5618471 1588723000.40 151.5684 59.9935 32.0000 1.9674 1.9693 417.5208 418.0124 0.0738 -1.0000 -1.0000 5618531 1588723000.50 151.5684 59.9935 32.0000 1.9651 1.9670 417.4821 417.9737 0.0738 -1.0000 -1.0000 5618601 1588723000.60 151.5684 59.9935 32.0000 1.9650 1.9669 418.0189 418.5106 0.0738 -1.0000 -1.0000 5618680 1588723000.70 151.5684 59.9935 32.0000 1.9651 1.9670 417.8438 418.3362 0.0739 -1.0000 -1.0000 5618750 1588723000.80 151.5684 59.9935 32.0000 1.9656 1.9675 417.3775 417.8686 0.0738 -1.0000 -1.0000 5618821 1588723000.90 151.5684 59.9935 32.0000 1.9664 1.9683 417.4288 417.9204 0.0739 -1.0000 -1.0000 5618950 1588723001.00 151.5612 59.9935 32.0000 1.9646 1.9665 418.0392 418.5324 0.0739 -1.0000 -1.0000 5619020 1588723001.10 151.5591 59.9935 32.0000 1.9662 1.9681 417.9547 418.4465 0.0740 -1.0000 -1.0000 5619090 1588723001.20 151.5591 59.9935 32.0000 1.9658 1.9677 417.8650 418.3582 0.0740 -1.0000 -1.0000 5619150 1588723001.30 151.5591 59.9935 32.0000 1.9675 1.9694 417.5078 417.9998 0.0740 -1.0000 -1.0000 5619230 1588723001.40 151.5591 59.9935 32.0000 1.9676 1.9695 418.1347 418.6276 0.0739 -1.0000 -1.0000 5619460 1588723001.50 151.5591 59.9935 32.0000 1.9685 1.9704 417.4660 417.9592 0.0741 -1.0000 -1.0000 5619530 1588723001.60 151.4813 59.9935 32.0000 1.9671 1.9690 417.9680 418.4592 0.0738 -1.0000 -1.0000 5619590 1588723001.70 151.4813 59.9935 32.0000 1.9666 1.9685 417.8322 418.3248 0.0740 -1.0000 -1.0000 5619660 1588723001.80 151.4813 59.9935 32.0000 1.9686 1.9705 417.3927 417.8841 0.0738 -1.0000 -1.0000 5619720 1588723001.90 151.4813 59.9935 32.0000 1.9670 1.9689 417.6071 418.0991 0.0739 -1.0000 -1.0000 5619970 1588723002.00 151.4813 59.9935 32.0000 1.9649 1.9668 417.9510 418.4426 0.0738 -1.0000 -1.0000 5620040 1588723002.10 151.4550 59.9935 32.0000 1.9663 1.9682 417.7567 418.2493 0.0740 -1.0000 -1.0000 5620100 1588723002.20 151.4550 59.9935 32.0000 1.9680 1.9699 417.6862 418.1779 0.0739 -1.0000 -1.0000 5620170 1588723002.30 151.4550 59.9935 32.0000 1.9676 1.9696 417.4664 417.9576 0.0738 -1.0000 -1.0000 5620240 1588723002.40 151.4550 59.9935 32.0000 1.9654 1.9673 417.6536 418.1455 0.0739 -1.0000 -1.0000 5620410 1588723002.50 151.4550 59.9935 32.0000 1.9655 1.9674 417.8114 418.3033 0.0739 -1.0000 -1.0000 5620489 1588723002.60 151.4550 59.9935 32.0000 1.9677 1.9696 417.5446 418.0363 0.0739 -1.0000 -1.0000 5620549 1588723002.70 151.4109 59.9935 32.0000 1.9674 1.9693 417.4770 417.9683 0.0738 -1.0000 -1.0000 5620609 1588723002.80 151.4109 59.9935 32.0000 1.9646 1.9665 417.9432 418.4351 0.0738 -1.0000 -1.0000 5620689 1588723002.90 151.4109 59.9935 32.0000 1.9654 1.9673 418.0061 418.4984 0.0740 -1.0000 -1.0000 5620969 1588723003.00 151.4109 59.9935 32.0000 1.9660 1.9679 417.8370 418.3285 0.0738 -1.0000 -1.0000 5621029 1588723003.10 151.4109 59.9935 32.0000 1.9658 1.9677 417.5013 417.9923 0.0738 -1.0000 -1.0000 5621109 1588723003.20 151.4090 59.9935 32.0000 1.9670 1.9689 417.5858 418.0768 0.0738 -1.0000 -1.0000 5621169 1588723003.30 151.3989 59.9935 32.0000 1.9659 1.9678 417.9936 418.4869 0.0740 -1.0000 -1.0000 5621229 1588723003.40 151.3989 59.9935 32.0000 1.9657 1.9676 417.8960 418.3880 0.0738 -1.0000 -1.0000 5621939 1588723003.50 151.3989 59.9935 32.0000 1.9672 1.9691 417.6402 418.1316 0.0738 -1.0000 -1.0000 5621999 1588723003.60 151.3989 59.9935 32.0000 1.9663 1.9682 418.0164 418.5078 0.0738 -1.0000 -1.0000 5622069 1588723003.70 151.3989 59.9935 32.0000 1.9650 1.9670 418.0852 418.5776 0.0739 -1.0000 -1.0000 5622139 1588723003.80 151.5228 59.9935 32.0000 1.9650 1.9669 417.7976 418.2906 0.0740 -1.0000 -1.0000 5622259 1588723003.90 151.5228 59.9935 32.0000 1.9661 1.9680 417.5805 418.0725 0.0739 -1.0000 -1.0000 5622329 1588723004.00 151.5228 59.9935 32.0000 1.9669 1.9688 417.6357 418.1276 0.0739 -1.0000 -1.0000 5622388 1588723004.10 151.5228 59.9935 32.0000 1.9654 1.9673 418.0765 418.5693 0.0739 -1.0000 -1.0000 5622458 1588723004.20 151.5228 59.9935 32.0000 1.9646 1.9665 418.0118 418.5033 0.0738 -1.0000 -1.0000 5622539 1588723004.30 151.5346 59.9935 32.0000 1.9672 1.9691 417.4868 417.9787 0.0740 -1.0000 -1.0000 5622608 1588723004.40 151.5502 59.9935 32.0000 1.9666 1.9685 417.6317 418.1241 0.0739 -1.0000 -1.0000 5622668 1588723004.50 151.5502 59.9935 32.0000 1.9640 1.9659 417.8771 418.3682 0.0737 -1.0000 -1.0000 5622738 1588723004.60 151.5502 59.9935 32.0000 1.9639 1.9658 418.0227 418.5151 0.0739 -1.0000 -1.0000 5622818 1588723004.70 151.5502 59.9935 32.0000 1.9672 1.9691 417.3779 417.8706 0.0739 -1.0000 -1.0000 5622878 1588723004.80 151.5502 59.9935 32.0000 1.9655 1.9674 417.6611 418.1520 0.0738 -1.0000 -1.0000 5622948 1588723004.90 151.6112 59.9920 32.0000 1.9637 1.9657 417.9579 418.4501 0.0739 -1.0000 -1.0000 5623008 1588723005.00 151.6112 59.9920 32.0000 1.9654 1.9673 417.8787 418.3706 0.0739 -1.0000 -1.0000 5623078 1588723005.10 151.6112 59.9920 32.0000 1.9674 1.9693 417.5696 418.0613 0.0739 -1.0000 -1.0000 5623148 1588723005.20 151.6112 59.9920 32.0000 1.9674 1.9693 417.2268 417.7183 0.0739 -1.0000 -1.0000 5623208 1588723005.30 151.6112 59.9920 32.0000 1.9658 1.9677 417.5930 418.0844 0.0738 -1.0000 -1.0000 5623268 1588723005.40 151.5133 59.9920 32.0000 1.9663 1.9682 417.8530 418.3455 0.0740 -1.0000 -1.0000 5623358 1588723005.50 151.5133 59.9920 32.0000 1.9674 1.9693 417.6645 418.1564 0.0739 -1.0000 -1.0000 5623418 1588723005.60 151.5133 59.9920 32.0000 1.9681 1.9700 417.5163 418.0080 0.0739 -1.0000 -1.0000 5623488 1588723005.70 151.5133 59.9920 32.0000 1.9667 1.9686 418.0209 418.5124 0.0738 -1.0000 -1.0000 5623558 1588723005.80 151.5133 59.9920 32.0000 1.9666 1.9685 418.1225 418.6149 0.0739 -1.0000 -1.0000 5623628 1588723005.90 151.5133 59.9920 32.0000 1.9659 1.9678 418.1369 418.6284 0.0737 -1.0000 -1.0000 5623698 1588723006.00 151.8096 59.9920 32.0000 1.9676 1.9695 417.6502 418.1416 0.0739 -1.0000 -1.0000 5623988 1588723006.10 151.8096 59.9920 32.0000 1.9673 1.9692 417.5095 418.0017 0.0739 -1.0000 -1.0000 5624058 1588723006.20 151.8096 59.9920 32.0000 1.9662 1.9681 417.9784 418.4701 0.0739 -1.0000 -1.0000 5624128 1588723006.30 151.8096 59.9920 32.0000 1.9652 1.9671 418.1278 418.6203 0.0739 -1.0000 -1.0000 5624188 1588723006.40 151.8096 59.9920 32.0000 1.9666 1.9685 417.8562 418.3490 0.0740 -1.0000 -1.0000 5624247 1588723006.50 151.6384 59.9920 32.0000 1.9682 1.9701 417.5331 418.0249 0.0739 -1.0000 -1.0000 5624527 1588723006.60 151.5850 59.9920 32.0000 1.9667 1.9687 417.8585 418.3502 0.0738 -1.0000 -1.0000 5624597 1588723006.70 151.5850 59.9920 32.0000 1.9652 1.9671 417.9915 418.4845 0.0739 -1.0000 -1.0000 5624657 1588723006.80 151.5850 59.9920 32.0000 1.9672 1.9691 417.9584 418.4502 0.0739 -1.0000 -1.0000 5624727 1588723006.90 151.5850 59.9920 32.0000 1.9674 1.9693 417.6985 418.1906 0.0739 -1.0000 -1.0000 5624787 1588723007.00 151.5850 59.9920 32.0000 1.9674 1.9693 418.0198 418.5121 0.0739 -1.0000 -1.0000 5624977 1588723007.10 151.5057 59.9920 32.0000 1.9684 1.9703 418.0916 418.5842 0.0739 -1.0000 -1.0000 5625057 1588723007.20 151.5057 59.9920 32.0000 1.9692 1.9711 417.4147 417.9062 0.0739 -1.0000 -1.0000 5625117 1588723007.30 151.5057 59.9920 32.0000 1.9645 1.9664 417.9785 418.4719 0.0741 -1.0000 -1.0000 5625177 1588723007.40 151.5057 59.9920 32.0000 1.9655 1.9674 417.8789 418.3703 0.0737 -1.0000 -1.0000 5625247 1588723007.50 151.5057 59.9920 32.0000 1.9673 1.9693 417.5384 418.0306 0.0739 -1.0000 -1.0000 5625557 1588723007.60 151.5057 59.9920 32.0000 1.9673 1.9692 417.5643 418.0553 0.0738 -1.0000 -1.0000 5625617 1588723007.70 151.5057 59.9920 32.0000 1.9664 1.9683 418.0046 418.4970 0.0739 -1.0000 -1.0000 5625697 1588723007.80 151.4530 59.9920 32.0000 1.9657 1.9676 417.8821 418.3745 0.0740 -1.0000 -1.0000 5625757 1588723007.90 151.4345 59.9920 32.0000 1.9666 1.9685 417.7530 418.2459 0.0740 -1.0000 -1.0000 5625827 1588723008.00 151.4345 59.9920 32.0000 1.9656 1.9675 417.7619 418.2537 0.0739 -1.0000 -1.0000 5626047 1588723008.10 151.4345 59.9920 32.0000 1.9641 1.9661 418.1743 418.6674 0.0739 -1.0000 -1.0000 5626107 1588723008.20 151.4345 59.9920 32.0000 1.9660 1.9679 418.0135 418.5058 0.0739 -1.0000 -1.0000 5626176 1588723008.30 151.4345 59.9920 32.0000 1.9671 1.9690 417.7439 418.2355 0.0739 -1.0000 -1.0000 5626236 1588723008.40 151.3858 59.9920 32.0000 1.9680 1.9700 417.5224 418.0147 0.0740 -1.0000 -1.0000 5626307 1588723008.50 151.3060 59.9920 32.0000 1.9656 1.9676 417.9207 418.4129 0.0738 -1.0000 -1.0000 5626736 1588723008.60 151.3060 59.9920 32.0000 1.9641 1.9660 417.9783 418.4701 0.0739 -1.0000 -1.0000 5626796 1588723008.70 151.3060 59.9920 32.0000 1.9656 1.9675 417.7871 418.2793 0.0739 -1.0000 -1.0000 5626866 1588723008.80 151.3060 59.9920 32.0000 1.9660 1.9679 417.3896 417.8803 0.0738 -1.0000 -1.0000 5626936 1588723008.90 151.3060 59.9920 32.0000 1.9654 1.9673 417.7122 418.2044 0.0739 -1.0000 -1.0000 5627006 1588723009.00 151.5963 59.9920 32.0000 1.9654 1.9673 417.9493 418.4407 0.0737 -1.0000 -1.0000 5627066 1588723009.10 151.5963 59.9920 32.0000 1.9672 1.9691 417.5844 418.0774 0.0741 -1.0000 -1.0000 5627466 1588723009.20 151.5963 59.9920 32.0000 1.9676 1.9696 417.4263 417.9179 0.0738 -1.0000 -1.0000 5627526 1588723009.30 151.5963 59.9920 32.0000 1.9648 1.9667 417.8469 418.3384 0.0739 -1.0000 -1.0000 5627586 1588723009.40 151.5963 59.9920 32.0000 1.9664 1.9683 417.9109 418.4044 0.0741 -1.0000 -1.0000 5627656 1588723009.50 151.2603 59.9920 32.0000 1.9667 1.9686 417.6266 418.1193 0.0740 -1.0000 -1.0000 5627726 1588723009.60 151.1862 59.9920 32.0000 1.9656 1.9676 418.0517 418.5438 0.0738 -1.0000 -1.0000 5627786 1588723009.70 151.1862 59.9920 32.0000 1.9646 1.9665 418.0214 418.5127 0.0737 -1.0000 -1.0000 5627856 1588723009.80 151.1862 59.9920 32.0000 1.9677 1.9697 417.6782 418.1706 0.0739 -1.0000 -1.0000 5627916 1588723009.90 151.1862 59.9920 32.0000 1.9674 1.9693 417.5560 418.0475 0.0738 -1.0000 -1.0000 5627996 1588723010.00 151.1862 59.9920 32.0000 1.9669 1.9688 417.9836 418.4756 0.0739 -1.0000 -1.0000 5628056 1588723010.10 151.3623 59.9930 32.0000 1.9648 1.9668 418.1138 418.6073 0.0740 -1.0000 -1.0000 5628185 1588723010.20 151.3623 59.9930 32.0000 1.9672 1.9691 417.5280 418.0205 0.0740 -1.0000 -1.0000 5628255 1588723010.30 151.3623 59.9930 32.0000 1.9666 1.9685 417.5042 417.9956 0.0738 -1.0000 -1.0000 5628326 1588723010.40 151.3623 59.9930 32.0000 1.9654 1.9673 417.9582 418.4498 0.0739 -1.0000 -1.0000 5628385 1588723010.50 151.3623 59.9930 32.0000 1.9661 1.9680 418.0873 418.5805 0.0740 -1.0000 -1.0000 5628455 1588723010.60 151.3623 59.9930 32.0000 1.9675 1.9694 417.7374 418.2296 0.0739 -1.0000 -1.0000 5628735 1588723010.70 151.3722 59.9930 32.0000 1.9675 1.9694 417.4188 417.9106 0.0739 -1.0000 -1.0000 5628805 1588723010.80 151.3722 59.9930 32.0000 1.9664 1.9683 417.5832 418.0740 0.0738 -1.0000 -1.0000 5628875 1588723010.90 151.3722 59.9930 32.0000 1.9647 1.9666 417.8877 418.3801 0.0739 -1.0000 -1.0000 5628935 1588723011.00 151.3722 59.9930 32.0000 1.9656 1.9675 417.9104 418.4021 0.0738 -1.0000 -1.0000 5628995 1588723011.10 151.3722 59.9930 32.0000 1.9679 1.9698 417.3913 417.8833 0.0739 -1.0000 -1.0000 5629385 1588723011.20 151.3722 59.9930 32.0000 1.9656 1.9675 417.6365 418.1284 0.0739 -1.0000 -1.0000 5629445 1588723011.30 151.3722 59.9930 32.0000 1.9672 1.9691 417.8969 418.3896 0.0739 -1.0000 -1.0000 5629515 1588723011.40 151.4693 59.9930 32.0000 1.9671 1.9690 417.6935 418.1851 0.0738 -1.0000 -1.0000 5629585 1588723011.50 151.4693 59.9930 32.0000 1.9676 1.9696 417.4400 417.9322 0.0740 -1.0000 -1.0000 5629655 1588723011.60 151.4693 59.9930 32.0000 1.9670 1.9689 417.7223 418.2141 0.0738 -1.0000 -1.0000 5629715 1588723011.70 151.4693 59.9930 32.0000 1.9655 1.9675 418.0468 418.5408 0.0740 -1.0000 -1.0000 5629785 1588723011.80 151.4693 59.9930 32.0000 1.9648 1.9667 417.8219 418.3143 0.0740 -1.0000 -1.0000 5629845 1588723011.90 151.3088 59.9930 32.0000 1.9665 1.9684 417.4368 417.9280 0.0739 -1.0000 -1.0000 5629925 1588723012.00 151.2866 59.9930 32.0000 1.9657 1.9676 417.4972 417.9890 0.0738 -1.0000 -1.0000 5629985 1588723012.10 151.2866 59.9930 32.0000 1.9657 1.9676 417.9390 418.4301 0.0737 -1.0000 -1.0000 5630204 1588723012.20 151.2866 59.9930 32.0000 1.9658 1.9677 417.9215 418.4127 0.0738 -1.0000 -1.0000 5630284 1588723012.30 151.2866 59.9930 32.0000 1.9668 1.9687 417.5732 418.0649 0.0738 -1.0000 -1.0000 5630344 1588723012.40 151.2866 59.9930 32.0000 1.9676 1.9695 417.8268 418.3185 0.0738 -1.0000 -1.0000 5630405 1588723012.50 151.4328 59.9930 32.0000 1.9647 1.9666 418.1734 418.6660 0.0738 -1.0000 -1.0000 5630484 1588723012.60 151.4328 59.9930 32.0000 1.9670 1.9689 417.7659 418.2568 0.0737 -1.0000 -1.0000 5630544 1588723012.70 151.4328 59.9930 32.0000 1.9655 1.9674 417.6690 418.1599 0.0737 -1.0000 -1.0000 5630724 1588723012.80 151.4328 59.9930 32.0000 1.9661 1.9681 418.1840 418.6768 0.0739 -1.0000 -1.0000 5630794 1588723012.90 151.4328 59.9930 32.0000 1.9683 1.9702 417.7973 418.2890 0.0741 -1.0000 -1.0000 5630854 1588723013.00 151.7477 59.9930 32.0000 1.9687 1.9706 417.7664 418.2604 0.0741 -1.0000 -1.0000 5630924 1588723013.10 151.7477 59.9930 32.0000 1.9641 1.9660 417.9910 418.4836 0.0739 -1.0000 -1.0000 5630994 1588723013.20 151.7477 59.9930 32.0000 1.9668 1.9687 417.7475 418.2389 0.0739 -1.0000 -1.0000 5631694 1588723013.30 151.7477 59.9930 32.0000 1.9657 1.9677 417.3263 417.8175 0.0738 -1.0000 -1.0000 5631794 1588723013.40 151.7477 59.9930 32.0000 1.9656 1.9676 417.5353 418.0272 0.0739 -1.0000 -1.0000 5631864 1588723013.50 151.7477 59.9930 32.0000 1.9660 1.9679 417.7851 418.2781 0.0740 -1.0000 -1.0000 5631924 1588723013.60 151.2766 59.9930 32.0000 1.9660 1.9680 417.7893 418.2823 0.0740 -1.0000 -1.0000 5631984 1588723013.70 151.2766 59.9930 32.0000 1.9675 1.9695 417.2815 417.7728 0.0738 -1.0000 -1.0000 5632063 1588723013.80 151.2766 59.9930 32.0000 1.9664 1.9683 417.7361 418.2275 0.0739 -1.0000 -1.0000 5632123 1588723013.90 151.2766 59.9930 32.0000 1.9646 1.9665 417.8614 418.3520 0.0736 -1.0000 -1.0000 5632193 1588723014.00 151.2766 59.9930 32.0000 1.9671 1.9691 417.7689 418.2603 0.0739 -1.0000 -1.0000 5632273 1588723014.10 151.5636 59.9930 32.0000 1.9675 1.9694 417.4299 417.9230 0.0742 -1.0000 -1.0000 5632343 1588723014.20 151.7787 59.9930 32.0000 1.9666 1.9685 417.7803 418.2712 0.0738 -1.0000 -1.0000 5632553 1588723014.30 151.7787 59.9930 32.0000 1.9667 1.9686 418.0266 418.5192 0.0739 -1.0000 -1.0000 5632613 1588723014.40 151.7787 59.9930 32.0000 1.9664 1.9683 417.8601 418.3517 0.0738 -1.0000 -1.0000 5632673 1588723014.50 151.7787 59.9930 32.0000 1.9689 1.9708 417.3824 417.8753 0.0740 -1.0000 -1.0000 5632743 1588723014.60 151.7787 59.9930 32.0000 1.9671 1.9690 417.6964 418.1888 0.0740 -1.0000 -1.0000 5632813 1588723014.70 151.5417 59.9944 32.0000 1.9662 1.9682 418.0466 418.5396 0.0740 -1.0000 -1.0000 5632983 1588723014.80 151.5417 59.9944 32.0000 1.9668 1.9687 417.8376 418.3292 0.0738 -1.0000 -1.0000 5633063 1588723014.90 151.5417 59.9944 32.0000 1.9664 1.9683 417.6336 418.1254 0.0739 -1.0000 -1.0000 5633123 1588723015.00 151.5417 59.9944 32.0000 1.9658 1.9677 418.2429 418.7345 0.0737 -1.0000 -1.0000 5633183 1588723015.10 151.5417 59.9944 32.0000 1.9662 1.9681 417.8616 418.3540 0.0739 -1.0000 -1.0000 5633263 1588723015.20 151.6978 59.9944 32.0000 1.9669 1.9688 417.6524 418.1445 0.0740 -1.0000 -1.0000 5633323 1588723015.30 151.7646 59.9944 32.0000 1.9690 1.9710 417.5795 418.0706 0.0738 -1.0000 -1.0000 5633383 1588723015.40 151.7646 59.9944 32.0000 1.9670 1.9689 417.9424 418.4352 0.0740 -1.0000 -1.0000 5633463 1588723015.50 151.7646 59.9944 32.0000 1.9665 1.9684 418.0857 418.5791 0.0740 -1.0000 -1.0000 5633523 1588723015.60 151.7646 59.9944 32.0000 1.9667 1.9686 417.9457 418.4389 0.0740 -1.0000 -1.0000 5633583 1588723015.70 151.7646 59.9944 32.0000 1.9667 1.9686 417.7926 418.2844 0.0738 -1.0000 -1.0000 5633982 1588723015.80 151.5145 59.9944 32.0000 1.9658 1.9677 417.9721 418.4645 0.0739 -1.0000 -1.0000 5634052 1588723015.90 151.5145 59.9944 32.0000 1.9652 1.9671 417.9508 418.4435 0.0739 -1.0000 -1.0000 5634123 1588723016.00 151.5145 59.9944 32.0000 1.9670 1.9689 417.7044 418.1955 0.0739 -1.0000 -1.0000 5634182 1588723016.10 151.5145 59.9944 32.0000 1.9662 1.9681 417.8230 418.3152 0.0739 -1.0000 -1.0000 5634252 1588723016.20 151.5145 59.9944 32.0000 1.9644 1.9663 418.0373 418.5295 0.0739 -1.0000 -1.0000 5634322 1588723016.30 151.5145 59.9944 32.0000 1.9672 1.9691 417.6946 418.1872 0.0740 -1.0000 -1.0000 5634382 1588723016.40 151.5098 59.9944 32.0000 1.9671 1.9690 417.3626 417.8535 0.0739 -1.0000 -1.0000 5634452 1588723016.50 151.5098 59.9944 32.0000 1.9644 1.9664 417.9615 418.4549 0.0741 -1.0000 -1.0000 5634522 1588723016.60 151.5098 59.9944 32.0000 1.9649 1.9668 417.9570 418.4499 0.0740 -1.0000 -1.0000 5634582 1588723016.70 151.5098 59.9944 32.0000 1.9663 1.9682 417.6730 418.1652 0.0739 -1.0000 -1.0000 5634652 1588723016.80 151.5098 59.9944 32.0000 1.9661 1.9680 417.6976 418.1905 0.0741 -1.0000 -1.0000 5634742 1588723016.90 151.2723 59.9944 32.0000 1.9654 1.9673 418.0082 418.5016 0.0740 -1.0000 -1.0000 5634802 1588723017.00 151.1684 59.9944 32.0000 1.9654 1.9673 418.0623 418.5543 0.0738 -1.0000 -1.0000 5634862 1588723017.10 151.1684 59.9944 32.0000 1.9651 1.9670 417.5790 418.0707 0.0739 -1.0000 -1.0000 5634932 1588723017.20 151.1684 59.9944 32.0000 1.9666 1.9685 417.3492 417.8397 0.0737 -1.0000 -1.0000 5635002 1588723017.30 151.1684 59.9944 32.0000 1.9654 1.9673 417.8931 418.3851 0.0739 -1.0000 -1.0000 5635971 1588723017.40 151.1684 59.9944 32.0000 1.9648 1.9667 418.0409 418.5336 0.0739 -1.0000 -1.0000 5636042 1588723017.50 151.1696 59.9944 32.0000 1.9671 1.9690 417.6518 418.1435 0.0739 -1.0000 -1.0000 5636111 1588723017.60 151.3632 59.9944 32.0000 1.9695 1.9714 417.4711 417.9629 0.0739 -1.0000 -1.0000 5636171 1588723017.70 151.3632 59.9944 32.0000 1.9675 1.9694 417.8063 418.2980 0.0738 -1.0000 -1.0000 5636241 1588723017.80 151.3632 59.9944 32.0000 1.9651 1.9670 417.6450 418.1382 0.0740 -1.0000 -1.0000 5636301 1588723017.90 151.3632 59.9944 32.0000 1.9657 1.9676 417.6982 418.1903 0.0739 -1.0000 -1.0000 5636381 1588723018.00 151.3632 59.9944 32.0000 1.9652 1.9671 417.6663 418.1581 0.0739 -1.0000 -1.0000 5636441 1588723018.10 151.3076 59.9944 32.0000 1.9643 1.9662 418.0410 418.5339 0.0739 -1.0000 -1.0000 5636511 1588723018.20 151.2767 59.9944 32.0000 1.9635 1.9654 417.8044 418.2963 0.0739 -1.0000 -1.0000 5636581 1588723018.30 151.2767 59.9944 32.0000 1.9674 1.9693 417.4105 417.9033 0.0741 -1.0000 -1.0000 5636641 1588723018.40 151.2767 59.9944 32.0000 1.9667 1.9686 417.4817 417.9740 0.0740 -1.0000 -1.0000 5636701 1588723018.50 151.2767 59.9944 32.0000 1.9660 1.9679 417.7996 418.2915 0.0738 -1.0000 -1.0000 5636781 1588723018.60 151.2767 59.9944 32.0000 1.9665 1.9684 418.0478 418.5379 0.0735 -1.0000 -1.0000 5636841 1588723018.70 151.5503 59.9944 32.0000 1.9679 1.9698 417.7015 418.1928 0.0737 -1.0000 -1.0000 5636901 1588723018.80 151.5503 59.9944 32.0000 1.9680 1.9699 417.4425 417.9336 0.0739 -1.0000 -1.0000 5636981 1588723018.90 151.5503 59.9944 32.0000 1.9662 1.9681 417.9485 418.4405 0.0738 -1.0000 -1.0000 5637041 1588723019.00 151.5503 59.9944 32.0000 1.9661 1.9680 417.9809 418.4727 0.0738 -1.0000 -1.0000 5637101 1588723019.10 151.5503 59.9944 32.0000 1.9676 1.9695 417.3917 417.8832 0.0739 -1.0000 -1.0000 5637171 1588723019.20 151.5503 59.9944 32.0000 1.9656 1.9675 417.8855 418.3785 0.0740 -1.0000 -1.0000 5637231 1588723019.30 151.4568 59.9944 32.0000 1.9671 1.9690 417.8558 418.3481 0.0739 -1.0000 -1.0000 5637720 1588723019.40 151.4568 59.9944 32.0000 1.9686 1.9705 417.4260 417.9174 0.0738 -1.0000 -1.0000 5637791 1588723019.50 151.4568 59.9944 32.0000 1.9666 1.9685 417.8154 418.3077 0.0739 -1.0000 -1.0000 5637850 1588723019.60 151.4568 59.9944 32.0000 1.9632 1.9651 418.0300 418.5229 0.0740 -1.0000 -1.0000 5637911 1588723019.70 151.4568 59.9944 32.0000 1.9648 1.9667 417.8156 418.3081 0.0739 -1.0000 -1.0000 5637990 1588723019.80 151.6136 59.9908 32.0000 1.9675 1.9694 417.2207 417.7118 0.0739 -1.0000 -1.0000 5638050 1588723019.90 151.6136 59.9908 32.0000 1.9669 1.9688 417.6750 418.1668 0.0738 -1.0000 -1.0000 5638130 1588723020.00 151.6136 59.9908 32.0000 1.9661 1.9680 418.1449 418.6375 0.0739 -1.0000 -1.0000 5638190 1588723020.10 151.6136 59.9908 32.0000 1.9658 1.9677 417.8527 418.3447 0.0739 -1.0000 -1.0000 5638250 1588723020.20 151.6136 59.9908 32.0000 1.9672 1.9691 417.2979 417.7900 0.0740 -1.0000 -1.0000 5638330 1588723020.30 151.6136 59.9908 32.0000 1.9652 1.9671 417.7797 418.2719 0.0739 -1.0000 -1.0000 5638390 1588723020.40 151.6136 59.9908 32.0000 1.9650 1.9669 417.9877 418.4804 0.0740 -1.0000 -1.0000 5638450 1588723020.50 151.6522 59.9908 32.0000 1.9678 1.9697 417.6972 418.1892 0.0739 -1.0000 -1.0000 5638520 1588723020.60 151.6522 59.9908 32.0000 1.9678 1.9697 417.3234 417.8154 0.0740 -1.0000 -1.0000 5638590 1588723020.70 151.6522 59.9908 32.0000 1.9664 1.9683 417.7298 418.2229 0.0740 -1.0000 -1.0000 5638650 1588723020.80 151.6522 59.9908 32.0000 1.9646 1.9665 417.9999 418.4917 0.0738 -1.0000 -1.0000 5638730 1588723020.90 151.6522 59.9908 32.0000 1.9650 1.9669 417.9095 418.4027 0.0739 -1.0000 -1.0000 5638790 1588723021.00 151.3395 59.9908 32.0000 1.9675 1.9695 417.4333 417.9236 0.0737 -1.0000 -1.0000 5638860 1588723021.10 151.3395 59.9908 32.0000 1.9674 1.9693 417.6068 418.0988 0.0739 -1.0000 -1.0000 5638930 1588723021.20 151.3395 59.9908 32.0000 1.9650 1.9669 417.6606 418.1531 0.0740 -1.0000 -1.0000 5638990 1588723021.30 151.3395 59.9908 32.0000 1.9663 1.9682 417.7370 418.2296 0.0740 -1.0000 -1.0000 5639050 1588723021.40 151.3395 59.9908 32.0000 1.9680 1.9699 417.2979 417.7903 0.0740 -1.0000 -1.0000 5639500 1588723021.50 151.3789 59.9908 32.0000 1.9664 1.9683 417.5703 418.0633 0.0740 -1.0000 -1.0000 5639560 1588723021.60 151.5590 59.9908 32.0000 1.9651 1.9670 417.9247 418.4175 0.0740 -1.0000 -1.0000 5639620 1588723021.70 151.5590 59.9908 32.0000 1.9669 1.9688 417.5717 418.0627 0.0738 -1.0000 -1.0000 5639700 1588723021.80 151.5590 59.9908 32.0000 1.9674 1.9694 417.4771 417.9691 0.0739 -1.0000 -1.0000 5639759 1588723021.90 151.5590 59.9908 32.0000 1.9656 1.9675 417.3323 417.8234 0.0738 -1.0000 -1.0000 5640069 1588723022.00 151.5590 59.9908 32.0000 1.9642 1.9661 418.0352 418.5269 0.0738 -1.0000 -1.0000 5640140 1588723022.10 151.6575 59.9908 32.0000 1.9658 1.9677 417.8002 418.2932 0.0741 -1.0000 -1.0000 5640199 1588723022.20 151.6575 59.9908 32.0000 1.9665 1.9685 417.6596 418.1508 0.0737 -1.0000 -1.0000 5640269 1588723022.30 151.6575 59.9908 32.0000 1.9651 1.9670 418.0722 418.5645 0.0739 -1.0000 -1.0000 5640329 1588723022.40 151.6575 59.9908 32.0000 1.9663 1.9682 417.5749 418.0665 0.0738 -1.0000 -1.0000 5640599 1588723022.50 151.6575 59.9908 32.0000 1.9668 1.9687 417.4416 417.9327 0.0738 -1.0000 -1.0000 5640669 1588723022.60 151.6575 59.9908 32.0000 1.9648 1.9667 417.9172 418.4084 0.0739 -1.0000 -1.0000 5640729 1588723022.70 151.5565 59.9908 32.0000 1.9673 1.9692 418.0245 418.5174 0.0739 -1.0000 -1.0000 5640789 1588723022.80 151.5544 59.9908 32.0000 1.9684 1.9704 417.4370 417.9286 0.0739 -1.0000 -1.0000 5640869 1588723022.90 151.5544 59.9908 32.0000 1.9665 1.9684 417.7480 418.2394 0.0738 -1.0000 -1.0000 5641079 1588723023.00 151.5544 59.9908 32.0000 1.9656 1.9675 417.9145 418.4067 0.0739 -1.0000 -1.0000 5641139 1588723023.10 151.5544 59.9908 32.0000 1.9674 1.9693 417.9059 418.3977 0.0739 -1.0000 -1.0000 5641209 1588723023.20 151.5544 59.9908 32.0000 1.9691 1.9710 417.4385 417.9306 0.0739 -1.0000 -1.0000 5641269 1588723023.30 151.6674 59.9908 32.0000 1.9661 1.9680 417.7905 418.2818 0.0738 -1.0000 -1.0000 5641339 1588723023.40 151.6674 59.9908 32.0000 1.9670 1.9689 418.1004 418.5928 0.0739 -1.0000 -1.0000 5641479 1588723023.50 151.6674 59.9908 32.0000 1.9678 1.9697 417.8875 418.3794 0.0738 -1.0000 -1.0000 5641539 1588723023.60 151.6674 59.9908 32.0000 1.9658 1.9677 418.0159 418.5077 0.0738 -1.0000 -1.0000 5641599 1588723023.70 151.6674 59.9908 32.0000 1.9654 1.9673 417.8971 418.3910 0.0741 -1.0000 -1.0000 5641679 1588723023.80 151.4147 59.9908 32.0000 1.9653 1.9672 417.4072 417.8997 0.0740 -1.0000 -1.0000 5641739 1588723023.90 151.2931 59.9908 32.0000 1.9647 1.9666 417.4841 417.9745 0.0736 -1.0000 -1.0000 5642029 1588723024.00 151.2931 59.9908 32.0000 1.9645 1.9664 418.0393 418.5315 0.0739 -1.0000 -1.0000 5642088 1588723024.10 151.2931 59.9908 32.0000 1.9645 1.9664 418.0274 418.5187 0.0737 -1.0000 -1.0000 5642158 1588723024.20 151.2931 59.9908 32.0000 1.9664 1.9683 417.4323 417.9242 0.0740 -1.0000 -1.0000 5642228 1588723024.30 151.2931 59.9908 32.0000 1.9666 1.9685 417.5742 418.0656 0.0738 -1.0000 -1.0000 5642288 1588723024.40 151.4144 59.9908 32.0000 1.9654 1.9673 417.8739 418.3655 0.0738 -1.0000 -1.0000 5642778 1588723024.50 151.4144 59.9908 32.0000 1.9655 1.9674 418.0094 418.5019 0.0739 -1.0000 -1.0000 5642858 1588723024.60 151.4144 59.9908 32.0000 1.9680 1.9699 417.4742 417.9663 0.0740 -1.0000 -1.0000 5642918 1588723024.70 151.4144 59.9908 32.0000 1.9674 1.9693 417.6326 418.1238 0.0737 -1.0000 -1.0000 5642978 1588723024.80 151.4144 59.9908 32.0000 1.9637 1.9656 418.0453 418.5385 0.0740 -1.0000 -1.0000 5643058 1588723024.90 151.4144 59.9908 32.0000 1.9647 1.9666 417.8354 418.3279 0.0740 -1.0000 -1.0000 5643118 1588723025.00 151.5674 59.9932 32.0000 1.9674 1.9693 417.4051 417.8968 0.0739 -1.0000 -1.0000 5643318 1588723025.10 151.5674 59.9932 32.0000 1.9674 1.9693 417.5694 418.0618 0.0739 -1.0000 -1.0000 5643398 1588723025.20 151.5674 59.9932 32.0000 1.9669 1.9688 417.9692 418.4615 0.0740 -1.0000 -1.0000 5643458 1588723025.30 151.5674 59.9932 32.0000 1.9681 1.9700 418.0238 418.5154 0.0738 -1.0000 -1.0000 5643518 1588723025.40 151.5674 59.9932 32.0000 1.9684 1.9703 417.6876 418.1799 0.0740 -1.0000 -1.0000 5643588 1588723025.50 151.5674 59.9932 32.0000 1.9689 1.9708 417.4607 417.9542 0.0742 -1.0000 -1.0000 5643718 1588723025.60 151.5674 59.9932 32.0000 1.9669 1.9688 417.7150 418.2078 0.0739 -1.0000 -1.0000 5643777 1588723025.70 151.5674 59.9932 32.0000 1.9665 1.9684 417.8600 418.3519 0.0738 -1.0000 -1.0000 5643847 1588723025.80 151.6359 59.9932 32.0000 1.9670 1.9689 417.4455 417.9372 0.0739 -1.0000 -1.0000 5643918 1588723025.90 151.6359 59.9932 32.0000 1.9673 1.9692 417.7716 418.2627 0.0738 -1.0000 -1.0000 5643998 1588723026.00 151.6309 59.9932 32.0000 1.9691 1.9711 417.9552 418.4474 0.0740 -1.0000 -1.0000 5644267 1588723026.10 151.6147 59.9932 32.0000 1.9680 1.9699 417.6868 418.1788 0.0738 -1.0000 -1.0000 5644327 1588723026.20 151.6147 59.9932 32.0000 1.9679 1.9698 418.1310 418.6247 0.0740 -1.0000 -1.0000 5644397 1588723026.30 151.6147 59.9932 32.0000 1.9694 1.9713 417.8902 418.3828 0.0740 -1.0000 -1.0000 5644477 1588723026.40 151.6147 59.9932 32.0000 1.9671 1.9690 417.8627 418.3554 0.0740 -1.0000 -1.0000 5644547 1588723026.50 151.6147 59.9932 32.0000 1.9646 1.9665 417.9638 418.4564 0.0740 -1.0000 -1.0000 5644737 1588723026.60 151.4352 59.9932 32.0000 1.9660 1.9679 417.8791 418.3728 0.0741 -1.0000 -1.0000 5644797 1588723026.70 151.4352 59.9932 32.0000 1.9674 1.9693 417.6146 418.1088 0.0742 -1.0000 -1.0000 5644867 1588723026.80 151.4352 59.9932 32.0000 1.9666 1.9686 417.9353 418.4276 0.0738 -1.0000 -1.0000 5644937 1588723026.90 151.4352 59.9932 32.0000 1.9682 1.9701 418.1827 418.6746 0.0738 -1.0000 -1.0000 5644997 1588723027.00 151.4352 59.9932 32.0000 1.9670 1.9689 418.1335 418.6260 0.0739 -1.0000 -1.0000 5645227 1588723027.10 151.4984 59.9932 32.0000 1.9678 1.9697 417.6694 418.1617 0.0740 -1.0000 -1.0000 5645297 1588723027.20 151.5489 59.9932 32.0000 1.9678 1.9697 417.8029 418.2957 0.0740 -1.0000 -1.0000 5645367 1588723027.30 151.5489 59.9932 32.0000 1.9666 1.9685 418.0420 418.5335 0.0738 -1.0000 -1.0000 5645437 1588723027.40 151.5489 59.9932 32.0000 1.9658 1.9678 418.0067 418.4997 0.0739 -1.0000 -1.0000 5645507 1588723027.50 151.5489 59.9932 32.0000 1.9691 1.9710 417.7640 418.2557 0.0738 -1.0000 -1.0000 5645776 1588723027.60 151.5489 59.9932 32.0000 1.9667 1.9686 417.7434 418.2359 0.0739 -1.0000 -1.0000 5645837 1588723027.70 151.5489 59.9932 32.0000 1.9663 1.9682 417.9052 418.3972 0.0738 -1.0000 -1.0000 5645907 1588723027.80 151.4441 59.9932 32.0000 1.9652 1.9671 418.1995 418.6925 0.0740 -1.0000 -1.0000 5645966 1588723027.90 151.4114 59.9932 32.0000 1.9672 1.9691 417.3354 417.8270 0.0739 -1.0000 -1.0000 5646046 1588723028.00 151.4114 59.9932 32.0000 1.9666 1.9686 417.7966 418.2886 0.0739 -1.0000 -1.0000 5646276 1588723028.10 151.4114 59.9932 32.0000 1.9656 1.9675 417.9981 418.4909 0.0740 -1.0000 -1.0000 5646336 1588723028.20 151.4114 59.9932 32.0000 1.9675 1.9694 417.7614 418.2530 0.0738 -1.0000 -1.0000 5646406 1588723028.30 151.4114 59.9932 32.0000 1.9664 1.9683 417.3139 417.8053 0.0739 -1.0000 -1.0000 5646476 1588723028.40 151.4504 59.9932 32.0000 1.9670 1.9690 417.7029 418.1954 0.0740 -1.0000 -1.0000 5646536 1588723028.50 151.4504 59.9932 32.0000 1.9664 1.9683 417.9658 418.4587 0.0740 -1.0000 -1.0000 5646606 1588723028.60 151.4504 59.9932 32.0000 1.9665 1.9684 417.9464 418.4383 0.0738 -1.0000 -1.0000 5646776 1588723028.70 151.4504 59.9932 32.0000 1.9695 1.9715 417.6536 418.1456 0.0740 -1.0000 -1.0000 5646836 1588723028.80 151.4504 59.9932 32.0000 1.9667 1.9686 417.5043 417.9960 0.0738 -1.0000 -1.0000 5646906 1588723028.90 151.4906 59.9932 32.0000 1.9658 1.9677 417.7634 418.2558 0.0739 -1.0000 -1.0000 5646976 1588723029.00 151.4931 59.9932 32.0000 1.9682 1.9701 417.9264 418.4184 0.0738 -1.0000 -1.0000 5647036 1588723029.10 151.4931 59.9932 32.0000 1.9685 1.9704 417.4947 417.9856 0.0738 -1.0000 -1.0000 5647276 1588723029.20 151.4931 59.9932 32.0000 1.9667 1.9686 417.5355 418.0282 0.0740 -1.0000 -1.0000 5647336 1588723029.30 151.4931 59.9932 32.0000 1.9657 1.9676 417.9542 418.4466 0.0740 -1.0000 -1.0000 5647396 1588723029.40 151.4931 59.9932 32.0000 1.9663 1.9682 418.0417 418.5347 0.0739 -1.0000 -1.0000 5647466 1588723029.50 151.5873 59.9932 32.0000 1.9679 1.9698 417.9114 418.4019 0.0737 -1.0000 -1.0000 5647536 1588723029.60 151.5873 59.9932 32.0000 1.9680 1.9699 417.4516 417.9436 0.0740 -1.0000 -1.0000 5647816 1588723029.70 151.5873 59.9932 32.0000 1.9664 1.9683 417.6722 418.1642 0.0739 -1.0000 -1.0000 5647885 1588723029.80 151.5873 59.9932 32.0000 1.9662 1.9682 418.0769 418.5689 0.0739 -1.0000 -1.0000 5647945 1588723029.90 151.5873 59.9932 32.0000 1.9682 1.9701 417.8295 418.3224 0.0740 -1.0000 -1.0000 5648015 1588723030.00 151.5961 59.9931 32.0000 1.9670 1.9689 417.6638 418.1561 0.0739 -1.0000 -1.0000 5648085 1588723030.10 151.7750 59.9922 32.0000 1.9646 1.9665 418.0002 418.4919 0.0739 -1.0000 -1.0000 5648475 1588723030.20 151.7750 59.9922 32.0000 1.9654 1.9673 418.0536 418.5458 0.0738 -1.0000 -1.0000 5648555 1588723030.30 151.7750 59.9922 32.0000 1.9688 1.9707 417.6199 418.1119 0.0739 -1.0000 -1.0000 5648615 1588723030.40 151.7750 59.9922 32.0000 1.9688 1.9707 417.7594 418.2524 0.0741 -1.0000 -1.0000 5648675 1588723030.50 151.7750 59.9922 32.0000 1.9687 1.9706 417.9472 418.4413 0.0741 -1.0000 -1.0000 5648745 1588723030.60 151.7165 59.9922 32.0000 1.9690 1.9709 417.6202 418.1113 0.0737 -1.0000 -1.0000 5649005 1588723030.70 151.7042 59.9922 32.0000 1.9667 1.9686 418.1777 418.6691 0.0739 -1.0000 -1.0000 5649065 1588723030.80 151.7042 59.9922 32.0000 1.9686 1.9705 417.8765 418.3696 0.0740 -1.0000 -1.0000 5649135 1588723030.90 151.7042 59.9922 32.0000 1.9673 1.9692 417.3893 417.8810 0.0739 -1.0000 -1.0000 5649205 1588723031.00 151.7042 59.9922 32.0000 1.9665 1.9684 417.7780 418.2699 0.0739 -1.0000 -1.0000 5649265 1588723031.10 151.6977 59.9922 32.0000 1.9639 1.9658 417.9714 418.4634 0.0738 -1.0000 -1.0000 5649345 1588723031.20 151.5859 59.9922 32.0000 1.9659 1.9678 417.5429 418.0364 0.0740 -1.0000 -1.0000 5649405 1588723031.30 151.5859 59.9922 32.0000 1.9651 1.9670 417.5001 417.9904 0.0738 -1.0000 -1.0000 5649464 1588723031.40 151.5859 59.9922 32.0000 1.9658 1.9677 417.8797 418.3722 0.0739 -1.0000 -1.0000 5649535 1588723031.50 151.5859 59.9922 32.0000 1.9664 1.9683 417.7381 418.2305 0.0739 -1.0000 -1.0000 5649605 1588723031.60 151.5859 59.9922 32.0000 1.9658 1.9677 417.5744 418.0645 0.0737 -1.0000 -1.0000 5649664 1588723031.70 151.4163 59.9922 32.0000 1.9642 1.9661 418.0783 418.5717 0.0741 -1.0000 -1.0000 5649735 1588723031.80 151.4163 59.9922 32.0000 1.9653 1.9672 418.2003 418.6937 0.0740 -1.0000 -1.0000 5649794 1588723031.90 151.4163 59.9922 32.0000 1.9674 1.9693 417.7665 418.2585 0.0738 -1.0000 -1.0000 5649874 1588723032.00 151.4163 59.9922 32.0000 1.9666 1.9685 417.4711 417.9623 0.0739 -1.0000 -1.0000 5649934 1588723032.10 151.4163 59.9922 32.0000 1.9661 1.9680 417.8579 418.3513 0.0740 -1.0000 -1.0000 5650004 1588723032.20 151.3415 59.9922 32.0000 1.9644 1.9663 418.1637 418.6564 0.0740 -1.0000 -1.0000 5650244 1588723032.30 151.3173 59.9922 32.0000 1.9655 1.9674 417.7855 418.2786 0.0741 -1.0000 -1.0000 5650304 1588723032.40 151.3173 59.9922 32.0000 1.9669 1.9688 417.6024 418.0940 0.0738 -1.0000 -1.0000 5650374 1588723032.50 151.3173 59.9922 32.0000 1.9653 1.9672 417.8375 418.3299 0.0740 -1.0000 -1.0000 5650444 1588723032.60 151.3173 59.9922 32.0000 1.9656 1.9675 418.0013 418.4934 0.0738 -1.0000 -1.0000 5650504 1588723032.70 151.3173 59.9922 32.0000 1.9676 1.9695 418.1504 418.6418 0.0737 -1.0000 -1.0000 5650574 1588723032.80 151.3144 59.9922 32.0000 1.9660 1.9679 418.1573 418.6492 0.0738 -1.0000 -1.0000 5650644 1588723032.90 151.2372 59.9922 32.0000 1.9671 1.9690 417.9398 418.4321 0.0740 -1.0000 -1.0000 5650704 1588723033.00 151.2372 59.9922 32.0000 1.9677 1.9696 417.4491 417.9415 0.0740 -1.0000 -1.0000 5650764 1588723033.10 151.2372 59.9922 32.0000 1.9657 1.9676 417.8679 418.3604 0.0739 -1.0000 -1.0000 5650844 1588723033.20 151.2372 59.9922 32.0000 1.9644 1.9663 418.0181 418.5102 0.0738 -1.0000 -1.0000 5651014 1588723033.30 151.2372 59.9922 32.0000 1.9656 1.9675 417.8117 418.3040 0.0739 -1.0000 -1.0000 5651084 1588723033.40 151.4130 59.9922 32.0000 1.9679 1.9698 417.7274 418.2188 0.0739 -1.0000 -1.0000 5651154 1588723033.50 151.6686 59.9922 32.0000 1.9653 1.9672 417.9376 418.4308 0.0741 -1.0000 -1.0000 5651214 1588723033.60 151.6686 59.9922 32.0000 1.9644 1.9663 417.9229 418.4146 0.0738 -1.0000 -1.0000 5651274 1588723033.70 151.6686 59.9922 32.0000 1.9673 1.9692 417.8803 418.3730 0.0739 -1.0000 -1.0000 5651713 1588723033.80 151.6686 59.9922 32.0000 1.9662 1.9681 417.5048 417.9952 0.0736 -1.0000 -1.0000 5651783 1588723033.90 151.6686 59.9922 32.0000 1.9662 1.9681 417.7828 418.2748 0.0739 -1.0000 -1.0000 5651853 1588723034.00 151.5345 59.9922 32.0000 1.9648 1.9667 418.1171 418.6096 0.0738 -1.0000 -1.0000 5651913 1588723034.10 151.5345 59.9922 32.0000 1.9674 1.9694 417.8927 418.3854 0.0740 -1.0000 -1.0000 5651973 1588723034.20 151.5345 59.9922 32.0000 1.9688 1.9707 417.4074 417.8992 0.0739 -1.0000 -1.0000 5652313 1588723034.30 151.5345 59.9922 32.0000 1.9667 1.9686 417.6711 418.1629 0.0738 -1.0000 -1.0000 5652373 1588723034.40 151.5345 59.9922 32.0000 1.9652 1.9671 417.9481 418.4410 0.0740 -1.0000 -1.0000 5652433 1588723034.50 151.4664 59.9922 32.0000 1.9652 1.9671 417.8686 418.3617 0.0740 -1.0000 -1.0000 5652503 1588723034.60 151.4301 59.9922 32.0000 1.9666 1.9685 417.3771 417.8681 0.0737 -1.0000 -1.0000 5652573 1588723034.70 151.4301 59.9922 32.0000 1.9659 1.9678 417.8355 418.3270 0.0739 -1.0000 -1.0000 5652963 1588723034.80 151.4301 59.9922 32.0000 1.9638 1.9657 418.2050 418.6982 0.0739 -1.0000 -1.0000 5653043 1588723034.90 151.4301 59.9922 32.0000 1.9669 1.9688 417.8691 418.3607 0.0738 -1.0000 -1.0000 5653103 1588723035.00 151.4301 59.9922 32.0000 1.9673 1.9692 417.5500 418.0412 0.0738 -1.0000 -1.0000 5653163 1588723035.10 151.5794 59.9902 32.0000 1.9646 1.9665 417.9420 418.4340 0.0738 -1.0000 -1.0000 5653243 1588723035.20 151.5794 59.9902 32.0000 1.9657 1.9676 418.1919 418.6829 0.0736 -1.0000 -1.0000 5653303 1588723035.30 151.5794 59.9902 32.0000 1.9670 1.9689 417.5351 418.0265 0.0737 -1.0000 -1.0000 5653363 1588723035.40 151.5794 59.9902 32.0000 1.9672 1.9691 417.6312 418.1212 0.0736 -1.0000 -1.0000 5653453 1588723035.50 151.5794 59.9902 32.0000 1.9648 1.9667 417.9843 418.4758 0.0738 -1.0000 -1.0000 5653513 1588723035.60 151.4492 59.9902 32.0000 1.9632 1.9651 417.9439 418.4356 0.0739 -1.0000 -1.0000 5653583 1588723035.70 151.2539 59.9902 32.0000 1.9673 1.9692 417.6985 418.1913 0.0739 -1.0000 -1.0000 5653653 1588723035.80 151.2539 59.9902 32.0000 1.9658 1.9677 418.1152 418.6074 0.0738 -1.0000 -1.0000 5654243 1588723035.90 151.2539 59.9902 32.0000 1.9670 1.9690 418.3053 418.7975 0.0739 -1.0000 -1.0000 5654323 1588723036.00 151.2539 59.9902 32.0000 1.9674 1.9694 417.7974 418.2897 0.0738 -1.0000 -1.0000 5654382 1588723036.10 151.2539 59.9902 32.0000 1.9663 1.9682 418.0768 418.5684 0.0738 -1.0000 -1.0000 5654442 1588723036.20 151.5284 59.9902 32.0000 1.9691 1.9710 417.7124 418.2043 0.0739 -1.0000 -1.0000 5654522 1588723036.30 151.5618 59.9902 32.0000 1.9670 1.9689 417.7948 418.2860 0.0738 -1.0000 -1.0000 5654752 1588723036.40 151.5618 59.9902 32.0000 1.9652 1.9671 418.0134 418.5060 0.0739 -1.0000 -1.0000 5654812 1588723036.50 151.5618 59.9902 32.0000 1.9687 1.9706 417.8763 418.3690 0.0740 -1.0000 -1.0000 5654882 1588723036.60 151.5618 59.9902 32.0000 1.9686 1.9705 417.6400 418.1317 0.0739 -1.0000 -1.0000 5654952 1588723036.70 151.5618 59.9902 32.0000 1.9643 1.9662 417.8311 418.3229 0.0737 -1.0000 -1.0000 5655012 1588723036.80 151.5618 59.9902 32.0000 1.9666 1.9685 417.9230 418.4157 0.0740 -1.0000 -1.0000 5655082 1588723036.90 151.5618 59.9902 32.0000 1.9684 1.9703 417.6133 418.1057 0.0740 -1.0000 -1.0000 5655152 1588723037.00 151.7298 59.9902 32.0000 1.9669 1.9688 418.0411 418.5336 0.0739 -1.0000 -1.0000 5655232 1588723037.10 151.7446 59.9902 32.0000 1.9657 1.9676 418.1880 418.6808 0.0740 -1.0000 -1.0000 5655302 1588723037.20 151.7446 59.9902 32.0000 1.9669 1.9689 417.7454 418.2387 0.0740 -1.0000 -1.0000 5655362 1588723037.30 151.7446 59.9902 32.0000 1.9661 1.9680 417.4233 417.9144 0.0738 -1.0000 -1.0000 5655492 1588723037.40 151.3943 59.9902 32.0000 1.9659 1.9678 417.5113 418.0007 0.0737 -1.0000 -1.0000 5655562 1588723037.50 151.3943 59.9902 32.0000 1.9656 1.9675 418.1230 418.6158 0.0740 -1.0000 -1.0000 5655632 1588723037.60 151.3943 59.9902 32.0000 1.9685 1.9704 417.6966 418.1884 0.0738 -1.0000 -1.0000 5655692 1588723037.70 151.3943 59.9902 32.0000 1.9661 1.9680 417.4499 417.9412 0.0739 -1.0000 -1.0000 5655792 1588723037.80 151.3943 59.9902 32.0000 1.9654 1.9673 417.8367 418.3287 0.0738 -1.0000 -1.0000 5656022 1588723037.90 151.3943 59.9902 32.0000 1.9662 1.9681 417.7465 418.2381 0.0739 -1.0000 -1.0000 5656091 1588723038.00 151.5883 59.9902 32.0000 1.9691 1.9710 417.4932 417.9843 0.0737 -1.0000 -1.0000 5656151 1588723038.10 151.5883 59.9902 32.0000 1.9659 1.9678 417.6965 418.1875 0.0738 -1.0000 -1.0000 5656211 1588723038.20 151.5883 59.9902 32.0000 1.9666 1.9686 417.9215 418.4136 0.0740 -1.0000 -1.0000 5656291 1588723038.30 151.5883 59.9902 32.0000 1.9672 1.9691 418.0331 418.5258 0.0740 -1.0000 -1.0000 5656351 1588723038.40 151.5883 59.9902 32.0000 1.9666 1.9685 417.7326 418.2254 0.0740 -1.0000 -1.0000 5656481 1588723038.50 151.5883 59.9902 32.0000 1.9673 1.9692 417.4647 417.9568 0.0740 -1.0000 -1.0000 5656551 1588723038.60 151.5883 59.9902 32.0000 1.9661 1.9680 417.8121 418.3050 0.0740 -1.0000 -1.0000 5656611 1588723038.70 151.5883 59.9902 32.0000 1.9639 1.9658 417.9227 418.4155 0.0740 -1.0000 -1.0000 5656681 1588723038.80 151.5883 59.9902 32.0000 1.9650 1.9669 417.8796 418.3738 0.0742 -1.0000 -1.0000 5656751 1588723038.90 151.5447 59.9902 32.0000 1.9668 1.9687 417.9240 418.4157 0.0737 -1.0000 -1.0000 5657231 1588723039.00 151.3267 59.9902 32.0000 1.9658 1.9677 417.9948 418.4872 0.0740 -1.0000 -1.0000 5657301 1588723039.10 151.3598 59.9902 32.0000 1.9651 1.9670 418.1139 418.6079 0.0741 -1.0000 -1.0000 5657371 1588723039.20 151.7262 59.9902 32.0000 1.9662 1.9681 418.1818 418.6755 0.0741 -1.0000 -1.0000 5657431 1588723039.30 151.7262 59.9902 32.0000 1.9673 1.9693 417.6742 418.1653 0.0738 -1.0000 -1.0000 5657491 1588723039.40 151.7262 59.9902 32.0000 1.9675 1.9694 417.7058 418.1977 0.0739 -1.0000 -1.0000 5657761 1588723039.50 151.7262 59.9902 32.0000 1.9657 1.9676 418.1425 418.6351 0.0739 -1.0000 -1.0000 5657821 1588723039.60 151.7262 59.9902 32.0000 1.9651 1.9670 418.1602 418.6524 0.0739 -1.0000 -1.0000 5657881 1588723039.70 151.5594 59.9904 32.0000 1.9670 1.9689 417.5174 418.0095 0.0739 -1.0000 -1.0000 5657960 1588723039.80 151.5594 59.9904 32.0000 1.9672 1.9691 417.5033 417.9951 0.0739 -1.0000 -1.0000 5658021 1588723039.90 151.5594 59.9904 32.0000 1.9641 1.9660 417.8810 418.3735 0.0740 -1.0000 -1.0000 5658221 1588723040.00 151.5594 59.9904 32.0000 1.9648 1.9667 418.0813 418.5735 0.0738 -1.0000 -1.0000 5658280 1588723040.10 151.5594 59.9904 32.0000 1.9661 1.9680 417.5289 418.0200 0.0738 -1.0000 -1.0000 5658340 1588723040.20 151.5594 59.9904 32.0000 1.9667 1.9686 417.6365 418.1279 0.0738 -1.0000 -1.0000 5658410 1588723040.30 151.5594 59.9904 32.0000 1.9661 1.9680 418.0305 418.5231 0.0739 -1.0000 -1.0000 5658480 1588723040.40 151.4214 59.9904 32.0000 1.9667 1.9686 418.1927 418.6865 0.0740 -1.0000 -1.0000 5658540 1588723040.50 151.4214 59.9904 32.0000 1.9677 1.9696 417.5745 418.0649 0.0736 -1.0000 -1.0000 5658610 1588723040.60 151.4214 59.9904 32.0000 1.9676 1.9695 417.5294 418.0201 0.0739 -1.0000 -1.0000 5658670 1588723040.70 151.4214 59.9904 32.0000 1.9664 1.9683 417.8543 418.3475 0.0740 -1.0000 -1.0000 5658740 1588723040.80 151.4214 59.9904 32.0000 1.9664 1.9683 418.0044 418.4964 0.0738 -1.0000 -1.0000 5658810 1588723040.90 151.4122 59.9904 32.0000 1.9676 1.9695 417.7058 418.1980 0.0739 -1.0000 -1.0000 5658870 1588723041.00 151.3753 59.9904 32.0000 1.9684 1.9703 417.3205 417.8116 0.0738 -1.0000 -1.0000 5658930 1588723041.10 151.3753 59.9904 32.0000 1.9680 1.9699 417.7127 418.2044 0.0738 -1.0000 -1.0000 5659010 1588723041.20 151.3753 59.9904 32.0000 1.9666 1.9685 417.8665 418.3593 0.0740 -1.0000 -1.0000 5659070 1588723041.30 151.3753 59.9904 32.0000 1.9660 1.9679 417.6871 418.1783 0.0737 -1.0000 -1.0000 5659130 1588723041.40 151.3753 59.9904 32.0000 1.9665 1.9684 417.5042 417.9958 0.0740 -1.0000 -1.0000 5659520 1588723041.50 151.3733 59.9904 32.0000 1.9655 1.9675 418.0071 418.4991 0.0739 -1.0000 -1.0000 5659580 1588723041.60 151.3733 59.9904 32.0000 1.9648 1.9667 418.1766 418.6691 0.0738 -1.0000 -1.0000 5659650 1588723041.70 151.3733 59.9904 32.0000 1.9677 1.9696 418.0802 418.5724 0.0739 -1.0000 -1.0000 5659720 1588723041.80 151.3733 59.9904 32.0000 1.9696 1.9715 417.6692 418.1618 0.0740 -1.0000 -1.0000 5659780 1588723041.90 151.3733 59.9904 32.0000 1.9683 1.9702 417.6863 418.1784 0.0739 -1.0000 -1.0000 5700000 1588723042.00 151.3733 59.9904 32.0000 1.9654 1.9673 418.1206 418.6141 0.0740 -1.0000 -1.0000 5700059 1588723042.10 151.5359 59.9904 32.0000 1.9667 1.9686 417.9231 418.4149 0.0739 -1.0000 -1.0000 5700119 1588723042.20 151.5496 59.9904 32.0000 1.9660 1.9679 417.5313 418.0224 0.0737 -1.0000 -1.0000 5700199 1588723042.30 151.5496 59.9904 32.0000 1.9656 1.9675 418.0617 418.5529 0.0737 -1.0000 -1.0000 5700259 1588723042.40 151.5496 59.9904 32.0000 1.9649 1.9668 418.0903 418.5816 0.0738 -1.0000 -1.0000 5700509 1588723042.50 151.5496 59.9904 32.0000 1.9680 1.9699 417.6729 418.1645 0.0738 -1.0000 -1.0000 5700579 1588723042.60 151.5496 59.9904 32.0000 1.9662 1.9682 417.7934 418.2851 0.0738 -1.0000 -1.0000 5700639 1588723042.70 151.5227 59.9904 32.0000 1.9639 1.9658 418.1074 418.6000 0.0739 -1.0000 -1.0000 5700699 1588723042.80 151.5227 59.9904 32.0000 1.9683 1.9702 417.6154 418.1064 0.0737 -1.0000 -1.0000 5700779 1588723042.90 151.5227 59.9904 32.0000 1.9675 1.9694 417.7775 418.2693 0.0738 -1.0000 -1.0000 5700849 1588723043.00 151.5227 59.9904 32.0000 1.9658 1.9677 418.1786 418.6720 0.0742 -1.0000 -1.0000 5701249 1588723043.10 151.5227 59.9904 32.0000 1.9684 1.9703 418.0976 418.5922 0.0742 -1.0000 -1.0000 5701329 1588723043.20 151.7784 59.9904 32.0000 1.9694 1.9713 417.7579 418.2504 0.0740 -1.0000 -1.0000 5701389 1588723043.30 151.8069 59.9904 32.0000 1.9671 1.9690 417.6169 418.1092 0.0740 -1.0000 -1.0000 5701449 1588723043.40 151.8069 59.9904 32.0000 1.9658 1.9677 418.2030 418.6967 0.0740 -1.0000 -1.0000 5701519 1588723043.50 151.8069 59.9904 32.0000 1.9678 1.9697 418.0164 418.5090 0.0739 -1.0000 -1.0000 5701768 1588723043.60 151.8069 59.9904 32.0000 1.9679 1.9698 417.6390 418.1324 0.0742 -1.0000 -1.0000 5701829 1588723043.70 151.7864 59.9904 32.0000 1.9674 1.9693 417.6244 418.1171 0.0740 -1.0000 -1.0000 5701899 1588723043.80 151.3540 59.9904 32.0000 1.9671 1.9690 418.0284 418.5207 0.0739 -1.0000 -1.0000 5701958 1588723043.90 151.3540 59.9904 32.0000 1.9655 1.9674 418.1299 418.6241 0.0742 -1.0000 -1.0000 5702039 1588723044.00 151.3540 59.9904 32.0000 1.9682 1.9701 417.8963 418.3897 0.0740 -1.0000 -1.0000 5702218 1588723044.10 151.3540 59.9904 32.0000 1.9688 1.9708 417.7855 418.2772 0.0738 -1.0000 -1.0000 5702288 1588723044.20 151.3540 59.9904 32.0000 1.9663 1.9682 418.1878 418.6807 0.0740 -1.0000 -1.0000 5702358 1588723044.30 151.3540 59.9904 32.0000 1.9672 1.9692 418.2444 418.7374 0.0739 -1.0000 -1.0000 5702418 1588723044.40 151.5158 59.9904 32.0000 1.9687 1.9706 417.8394 418.3317 0.0739 -1.0000 -1.0000 5702478 1588723044.50 151.5158 59.9904 32.0000 1.9665 1.9684 418.0613 418.5529 0.0737 -1.0000 -1.0000 5702728 1588723044.60 151.5158 59.9904 32.0000 1.9650 1.9669 418.0525 418.5444 0.0739 -1.0000 -1.0000 5702788 1588723044.70 151.5158 59.9904 32.0000 1.9679 1.9698 417.7102 418.2024 0.0739 -1.0000 -1.0000 5702858 1588723044.80 151.5158 59.9904 32.0000 1.9669 1.9688 417.6168 418.1092 0.0740 -1.0000 -1.0000 5702928 1588723044.90 151.5305 59.9905 32.0000 1.9660 1.9679 417.6903 418.1826 0.0739 -1.0000 -1.0000 5702988 1588723045.00 151.6380 59.9910 32.0000 1.9678 1.9697 417.5235 418.0159 0.0740 -1.0000 -1.0000 5703488 1588723045.10 151.6380 59.9910 32.0000 1.9663 1.9682 417.5828 418.0745 0.0738 -1.0000 -1.0000 5703558 1588723045.20 151.6380 59.9910 32.0000 1.9651 1.9670 417.9561 418.4484 0.0739 -1.0000 -1.0000 5703618 1588723045.30 151.6380 59.9910 32.0000 1.9660 1.9679 417.9672 418.4598 0.0740 -1.0000 -1.0000 5703688 1588723045.40 151.6380 59.9910 32.0000 1.9656 1.9675 417.8994 418.3932 0.0742 -1.0000 -1.0000 5703758 1588723045.50 151.6380 59.9910 32.0000 1.9676 1.9695 417.4504 417.9423 0.0740 -1.0000 -1.0000 5703818 1588723045.60 151.6264 59.9910 32.0000 1.9680 1.9699 417.7520 418.2443 0.0739 -1.0000 -1.0000 5703888 1588723045.70 151.6264 59.9910 32.0000 1.9650 1.9669 417.9395 418.4317 0.0739 -1.0000 -1.0000 5703957 1588723045.80 151.6264 59.9910 32.0000 1.9657 1.9676 417.7988 418.2915 0.0740 -1.0000 -1.0000 5704018 1588723045.90 151.6264 59.9910 32.0000 1.9680 1.9699 417.5112 418.0032 0.0739 -1.0000 -1.0000 5704087 1588723046.00 151.6264 59.9910 32.0000 1.9677 1.9696 417.8175 418.3097 0.0739 -1.0000 -1.0000 5704157 1588723046.10 151.6264 59.9910 32.0000 1.9651 1.9670 418.1023 418.5944 0.0739 -1.0000 -1.0000 5704218 1588723046.20 151.5446 59.9910 32.0000 1.9645 1.9664 418.0767 418.5700 0.0740 -1.0000 -1.0000 5704287 1588723046.30 151.5446 59.9910 32.0000 1.9670 1.9689 417.7262 418.2183 0.0739 -1.0000 -1.0000 5704357 1588723046.40 151.5446 59.9910 32.0000 1.9660 1.9679 417.6823 418.1738 0.0737 -1.0000 -1.0000 5704447 1588723046.50 151.5446 59.9910 32.0000 1.9671 1.9690 417.9557 418.4472 0.0740 -1.0000 -1.0000 5704527 1588723046.60 151.5446 59.9910 32.0000 1.9660 1.9679 417.6548 418.1465 0.0738 -1.0000 -1.0000 5704587 1588723046.70 151.3666 59.9910 32.0000 1.9671 1.9690 417.5871 418.0785 0.0738 -1.0000 -1.0000 5704647 1588723046.80 151.3666 59.9910 32.0000 1.9674 1.9693 418.0455 418.5379 0.0740 -1.0000 -1.0000 5704717 1588723046.90 151.3666 59.9910 32.0000 1.9674 1.9693 417.5761 418.0680 0.0738 -1.0000 -1.0000 5704787 1588723047.00 151.3666 59.9910 32.0000 1.9667 1.9686 417.7376 418.2302 0.0740 -1.0000 -1.0000 5704847 1588723047.10 151.3666 59.9910 32.0000 1.9652 1.9671 417.9813 418.4746 0.0741 -1.0000 -1.0000 5705007 1588723047.20 151.3721 59.9910 32.0000 1.9680 1.9699 417.8821 418.3756 0.0740 -1.0000 -1.0000 5705067 1588723047.30 151.4457 59.9910 32.0000 1.9682 1.9701 417.4390 417.9320 0.0740 -1.0000 -1.0000 5705127 1588723047.40 151.4457 59.9910 32.0000 1.9667 1.9686 417.7469 418.2381 0.0738 -1.0000 -1.0000 5705207 1588723047.50 151.4457 59.9910 32.0000 1.9673 1.9692 417.8745 418.3667 0.0739 -1.0000 -1.0000 5705267 1588723047.60 151.4457 59.9910 32.0000 1.9672 1.9691 417.5277 418.0184 0.0738 -1.0000 -1.0000 5705547 1588723047.70 151.4457 59.9910 32.0000 1.9680 1.9699 417.6742 418.1663 0.0739 -1.0000 -1.0000 5705617 1588723047.80 151.3920 59.9910 32.0000 1.9667 1.9686 418.2009 418.6935 0.0739 -1.0000 -1.0000 5705687 1588723047.90 151.3403 59.9910 32.0000 1.9694 1.9713 417.4546 417.9461 0.0738 -1.0000 -1.0000 5705757 1588723048.00 151.3403 59.9910 32.0000 1.9685 1.9704 417.9913 418.4827 0.0738 -1.0000 -1.0000 5705817 1588723048.10 151.3403 59.9910 32.0000 1.9660 1.9679 417.9882 418.4811 0.0740 -1.0000 -1.0000 5706037 1588723048.20 151.3403 59.9910 32.0000 1.9658 1.9677 417.8843 418.3770 0.0740 -1.0000 -1.0000 5706106 1588723048.30 151.3403 59.9910 32.0000 1.9666 1.9685 417.4389 417.9312 0.0740 -1.0000 -1.0000 5706166 1588723048.40 151.4084 59.9910 32.0000 1.9672 1.9691 417.7116 418.2039 0.0739 -1.0000 -1.0000 5706236 1588723048.50 151.4084 59.9910 32.0000 1.9661 1.9680 417.8574 418.3501 0.0741 -1.0000 -1.0000 5706306 1588723048.60 151.4084 59.9910 32.0000 1.9667 1.9686 417.9841 418.4768 0.0739 -1.0000 -1.0000 5706496 1588723048.70 151.4084 59.9910 32.0000 1.9672 1.9691 417.5630 418.0548 0.0739 -1.0000 -1.0000 5706556 1588723048.80 151.4084 59.9910 32.0000 1.9666 1.9686 417.5139 418.0054 0.0738 -1.0000 -1.0000 5706636 1588723048.90 151.4084 59.9910 32.0000 1.9659 1.9678 417.8653 418.3576 0.0739 -1.0000 -1.0000 5706696 1588723049.00 151.6448 59.9910 32.0000 1.9663 1.9682 417.9851 418.4773 0.0738 -1.0000 -1.0000 5706756 1588723049.10 151.7591 59.9910 32.0000 1.9670 1.9689 417.7154 418.2078 0.0740 -1.0000 -1.0000 5707286 1588723049.20 151.7591 59.9910 32.0000 1.9677 1.9696 417.5250 418.0180 0.0740 -1.0000 -1.0000 5707356 1588723049.30 151.7591 59.9910 32.0000 1.9656 1.9675 418.2111 418.7040 0.0740 -1.0000 -1.0000 5707416 1588723049.40 151.7591 59.9910 32.0000 1.9662 1.9681 417.9289 418.4209 0.0738 -1.0000 -1.0000 5707486 1588723049.50 151.4369 59.9910 32.0000 1.9679 1.9698 417.5862 418.0787 0.0739 -1.0000 -1.0000 5707546 1588723049.60 151.4369 59.9910 32.0000 1.9667 1.9686 417.8798 418.3712 0.0738 -1.0000 -1.0000 5707616 1588723049.70 151.4369 59.9910 32.0000 1.9661 1.9680 418.1648 418.6567 0.0739 -1.0000 -1.0000 5707696 1588723049.80 151.4369 59.9910 32.0000 1.9660 1.9679 417.8476 418.3411 0.0741 -1.0000 -1.0000 5707755 1588723049.90 151.4369 59.9910 32.0000 1.9665 1.9684 417.4862 417.9786 0.0740 -1.0000 -1.0000 5707825 1588723050.00 151.4369 59.9910 32.0000 1.9663 1.9682 417.7248 418.2173 0.0739 -1.0000 -1.0000 5707895 1588723050.10 151.4073 59.9874 32.0000 1.9658 1.9677 418.0667 418.5597 0.0741 -1.0000 -1.0000 5707985 1588723050.20 151.4073 59.9874 32.0000 1.9661 1.9680 417.9022 418.3931 0.0736 -1.0000 -1.0000 5708065 1588723050.30 151.4073 59.9874 32.0000 1.9683 1.9702 417.6267 418.1191 0.0738 -1.0000 -1.0000 5708125 1588723050.40 151.4073 59.9874 32.0000 1.9650 1.9669 417.9869 418.4787 0.0739 -1.0000 -1.0000 5708185 1588723050.50 151.4073 59.9874 32.0000 1.9659 1.9678 418.0417 418.5345 0.0740 -1.0000 -1.0000 5708265 1588723050.60 151.4073 59.9874 32.0000 1.9667 1.9686 417.7589 418.2519 0.0740 -1.0000 -1.0000 5709205 1588723050.70 151.3662 59.9874 32.0000 1.9677 1.9696 417.4972 417.9878 0.0736 -1.0000 -1.0000 5709275 1588723050.80 151.2346 59.9874 32.0000 1.9650 1.9669 418.0048 418.4970 0.0739 -1.0000 -1.0000 5709345 1588723050.90 151.2346 59.9874 32.0000 1.9652 1.9671 417.9891 418.4823 0.0742 -1.0000 -1.0000 5709405 1588723051.00 151.2346 59.9874 32.0000 1.9671 1.9690 417.8886 418.3810 0.0740 -1.0000 -1.0000 5709475 1588723051.10 151.2346 59.9874 32.0000 1.9675 1.9695 417.8378 418.3317 0.0741 -1.0000 -1.0000 5709544 1588723051.20 151.2346 59.9874 32.0000 1.9649 1.9668 418.1186 418.6126 0.0742 -1.0000 -1.0000 5709604 1588723051.30 151.6475 59.9874 32.0000 1.9673 1.9692 418.0478 418.5402 0.0739 -1.0000 -1.0000 5709664 1588723051.40 151.6475 59.9874 32.0000 1.9675 1.9694 417.7167 418.2094 0.0740 -1.0000 -1.0000 5709745 1588723051.50 151.6475 59.9874 32.0000 1.9680 1.9699 417.8149 418.3076 0.0739 -1.0000 -1.0000 5709805 1588723051.60 151.6475 59.9874 32.0000 1.9663 1.9682 418.1684 418.6607 0.0739 -1.0000 -1.0000 5710394 1588723051.70 151.6475 59.9874 32.0000 1.9656 1.9675 418.1960 418.6887 0.0739 -1.0000 -1.0000 5710474 1588723051.80 151.5716 59.9874 32.0000 1.9662 1.9681 417.9293 418.4228 0.0740 -1.0000 -1.0000 5710534 1588723051.90 151.3865 59.9874 32.0000 1.9678 1.9697 417.6887 418.1799 0.0738 -1.0000 -1.0000 5710604 1588723052.00 151.3865 59.9874 32.0000 1.9657 1.9676 417.8761 418.3678 0.0737 -1.0000 -1.0000 5710664 1588723052.10 151.3865 59.9874 32.0000 1.9656 1.9675 418.1223 418.6136 0.0738 -1.0000 -1.0000 5710734 1588723052.20 151.3865 59.9874 32.0000 1.9653 1.9672 417.8739 418.3662 0.0739 -1.0000 -1.0000 5710804 1588723052.30 151.3865 59.9874 32.0000 1.9667 1.9686 417.6088 418.1000 0.0737 -1.0000 -1.0000 5710864 1588723052.40 151.3865 59.9874 32.0000 1.9657 1.9676 417.8826 418.3735 0.0738 -1.0000 -1.0000 5710924 1588723052.50 151.3865 59.9874 32.0000 1.9669 1.9688 418.0203 418.5128 0.0738 -1.0000 -1.0000 5711004 1588723052.60 151.7310 59.9874 32.0000 1.9687 1.9706 418.0135 418.5060 0.0740 -1.0000 -1.0000 5711064 1588723052.70 151.7581 59.9874 32.0000 1.9665 1.9684 418.2989 418.7908 0.0737 -1.0000 -1.0000 5711296 1588723052.80 151.7581 59.9874 32.0000 1.9671 1.9690 418.0916 418.5849 0.0740 -1.0000 -1.0000 5711366 1588723052.90 151.7581 59.9874 32.0000 1.9689 1.9708 417.7891 418.2822 0.0741 -1.0000 -1.0000 5711436 1588723053.00 151.7581 59.9874 32.0000 1.9675 1.9694 418.2310 418.7239 0.0739 -1.0000 -1.0000 5711506 1588723053.10 151.7581 59.9874 32.0000 1.9682 1.9701 418.0680 418.5611 0.0740 -1.0000 -1.0000 5711576 1588723053.20 151.3185 59.9874 32.0000 1.9700 1.9719 417.5226 418.0140 0.0737 -1.0000 -1.0000 5711636 1588723053.30 151.3185 59.9874 32.0000 1.9663 1.9682 417.6620 418.1542 0.0740 -1.0000 -1.0000 5711706 1588723053.40 151.3185 59.9874 32.0000 1.9668 1.9687 418.1033 418.5971 0.0741 -1.0000 -1.0000 5711776 1588723053.50 151.3185 59.9874 32.0000 1.9660 1.9679 417.6286 418.1217 0.0740 -1.0000 -1.0000 5711846 1588723053.60 151.3185 59.9874 32.0000 1.9683 1.9703 417.4197 417.9114 0.0739 -1.0000 -1.0000 5711906 1588723053.70 151.3185 59.9874 32.0000 1.9672 1.9691 417.9908 418.4833 0.0739 -1.0000 -1.0000 5712046 1588723053.80 151.3185 59.9874 32.0000 1.9657 1.9676 418.1467 418.6390 0.0739 -1.0000 -1.0000 5712106 1588723053.90 151.3185 59.9874 32.0000 1.9674 1.9693 418.0179 418.5099 0.0739 -1.0000 -1.0000 5712176 1588723054.00 151.3185 59.9874 32.0000 1.9654 1.9674 417.5759 418.0677 0.0739 -1.0000 -1.0000 5712246 1588723054.10 151.3185 59.9874 32.0000 1.9644 1.9663 417.7081 418.1999 0.0739 -1.0000 -1.0000 5712306 1588723054.20 151.3165 59.9874 32.0000 1.9633 1.9652 418.0798 418.5726 0.0739 -1.0000 -1.0000 5712376 1588723054.30 151.3016 59.9874 32.0000 1.9670 1.9689 417.8973 418.3890 0.0739 -1.0000 -1.0000 5712436 1588723054.40 151.3016 59.9874 32.0000 1.9681 1.9700 417.8502 418.3411 0.0736 -1.0000 -1.0000 5712506 1588723054.50 151.3016 59.9874 32.0000 1.9668 1.9687 418.0169 418.5089 0.0739 -1.0000 -1.0000 5712576 1588723054.60 151.5840 59.9893 32.0000 1.9678 1.9697 417.8520 418.3447 0.0739 -1.0000 -1.0000 5712635 1588723054.70 151.5840 59.9893 32.0000 1.9663 1.9682 417.4496 417.9409 0.0738 -1.0000 -1.0000 5713305 1588723054.80 151.5840 59.9893 32.0000 1.9667 1.9686 417.9674 418.4598 0.0739 -1.0000 -1.0000 5713375 1588723054.90 151.5840 59.9893 32.0000 1.9655 1.9674 418.1023 418.5953 0.0740 -1.0000 -1.0000 5713445 1588723055.00 151.5840 59.9893 32.0000 1.9668 1.9687 418.0655 418.5573 0.0738 -1.0000 -1.0000 5713505 1588723055.10 151.5840 59.9893 32.0000 1.9684 1.9703 417.6360 418.1283 0.0739 -1.0000 -1.0000 5713585 1588723055.20 151.5840 59.9893 32.0000 1.9664 1.9683 417.6230 418.1150 0.0739 -1.0000 -1.0000 5713645 1588723055.30 151.5840 59.9893 32.0000 1.9659 1.9678 417.9230 418.4159 0.0740 -1.0000 -1.0000 5713705 1588723055.40 151.7458 59.9893 32.0000 1.9658 1.9677 418.1283 418.6209 0.0739 -1.0000 -1.0000 5713775 1588723055.50 151.7493 59.9893 32.0000 1.9657 1.9676 418.0228 418.5161 0.0740 -1.0000 -1.0000 5713845 1588723055.60 151.7493 59.9893 32.0000 1.9672 1.9691 417.5963 418.0873 0.0738 -1.0000 -1.0000 5713905 1588723055.70 151.7493 59.9893 32.0000 1.9674 1.9693 418.1349 418.6271 0.0739 -1.0000 -1.0000 5714025 1588723055.80 151.7493 59.9893 32.0000 1.9658 1.9678 418.2226 418.7149 0.0738 -1.0000 -1.0000 5714085 1588723055.90 151.7418 59.9893 32.0000 1.9667 1.9686 417.2932 417.7862 0.0741 -1.0000 -1.0000 5714155 1588723056.00 151.4521 59.9893 32.0000 1.9658 1.9677 417.9056 418.3977 0.0738 -1.0000 -1.0000 5714225 1588723056.10 151.4521 59.9893 32.0000 1.9670 1.9689 418.0570 418.5485 0.0738 -1.0000 -1.0000 5714285 1588723056.20 151.4521 59.9893 32.0000 1.9674 1.9693 417.9702 418.4619 0.0739 -1.0000 -1.0000 5714355 1588723056.30 151.4521 59.9893 32.0000 1.9678 1.9697 417.7878 418.2805 0.0739 -1.0000 -1.0000 5714425 1588723056.40 151.4521 59.9893 32.0000 1.9653 1.9672 418.2381 418.7307 0.0739 -1.0000 -1.0000 5714484 1588723056.50 151.4521 59.9893 32.0000 1.9670 1.9690 417.8660 418.3587 0.0739 -1.0000 -1.0000 5714554 1588723056.60 151.4521 59.9893 32.0000 1.9678 1.9697 417.4946 417.9862 0.0739 -1.0000 -1.0000 5714625 1588723056.70 151.4521 59.9893 32.0000 1.9651 1.9670 417.9156 418.4082 0.0740 -1.0000 -1.0000 5714684 1588723056.80 151.4521 59.9893 32.0000 1.9648 1.9667 417.9073 418.4003 0.0739 -1.0000 -1.0000 5714754 1588723056.90 151.4521 59.9893 32.0000 1.9680 1.9699 417.5702 418.0625 0.0740 -1.0000 -1.0000 5714815 1588723057.00 151.4521 59.9893 32.0000 1.9661 1.9680 417.6310 418.1233 0.0739 -1.0000 -1.0000 5714884 1588723057.10 151.4652 59.9893 32.0000 1.9655 1.9674 418.0672 418.5599 0.0740 -1.0000 -1.0000 5714954 1588723057.20 151.4652 59.9893 32.0000 1.9640 1.9659 418.2586 418.7514 0.0739 -1.0000 -1.0000 5715024 1588723057.30 151.4652 59.9893 32.0000 1.9655 1.9674 417.9485 418.4407 0.0739 -1.0000 -1.0000 5715264 1588723057.40 151.4652 59.9893 32.0000 1.9669 1.9688 417.6661 418.1590 0.0741 -1.0000 -1.0000 5715344 1588723057.50 151.4652 59.9893 32.0000 1.9673 1.9692 417.6631 418.1546 0.0739 -1.0000 -1.0000 5715414 1588723057.60 151.5091 59.9893 32.0000 1.9642 1.9661 418.1191 418.6119 0.0740 -1.0000 -1.0000 5715474 1588723057.70 151.5246 59.9893 32.0000 1.9648 1.9667 418.0110 418.5030 0.0738 -1.0000 -1.0000 5715544 1588723057.80 151.5246 59.9893 32.0000 1.9676 1.9695 417.4313 417.9223 0.0738 -1.0000 -1.0000 5716404 1588723057.90 151.5246 59.9893 32.0000 1.9672 1.9691 417.9668 418.4590 0.0738 -1.0000 -1.0000 5716473 1588723058.00 151.5246 59.9893 32.0000 1.9655 1.9674 418.1649 418.6580 0.0740 -1.0000 -1.0000 5716534 1588723058.10 151.5360 59.9893 32.0000 1.9674 1.9693 417.7942 418.2856 0.0739 -1.0000 -1.0000 5716593 1588723058.20 151.6648 59.9893 32.0000 1.9679 1.9698 417.6640 418.1568 0.0739 -1.0000 -1.0000 5716673 1588723058.30 151.6648 59.9893 32.0000 1.9662 1.9681 418.1257 418.6194 0.0741 -1.0000 -1.0000 5716733 1588723058.40 151.6648 59.9893 32.0000 1.9668 1.9687 418.1664 418.6602 0.0741 -1.0000 -1.0000 5716793 1588723058.50 151.6648 59.9893 32.0000 1.9682 1.9701 417.6924 418.1839 0.0737 -1.0000 -1.0000 5716863 1588723058.60 151.6648 59.9893 32.0000 1.9689 1.9708 417.7957 418.2893 0.0740 -1.0000 -1.0000 5716933 1588723058.70 151.5992 59.9893 32.0000 1.9657 1.9676 418.0134 418.5056 0.0739 -1.0000 -1.0000 5716993 1588723058.80 151.5992 59.9893 32.0000 1.9639 1.9658 418.1106 418.6031 0.0739 -1.0000 -1.0000 5717073 1588723058.90 151.5992 59.9893 32.0000 1.9674 1.9693 417.3989 417.8917 0.0741 -1.0000 -1.0000 5717133 1588723059.00 151.5992 59.9893 32.0000 1.9670 1.9689 417.6452 418.1379 0.0739 -1.0000 -1.0000 5717193 1588723059.10 151.5992 59.9893 32.0000 1.9673 1.9692 417.9313 418.4236 0.0739 -1.0000 -1.0000 5717263 1588723059.20 151.5918 59.9893 32.0000 1.9673 1.9692 418.0914 418.5834 0.0738 -1.0000 -1.0000 5717333 1588723059.30 151.5691 59.9893 32.0000 1.9662 1.9681 417.9926 418.4852 0.0740 -1.0000 -1.0000 5717433 1588723059.40 151.5691 59.9893 32.0000 1.9682 1.9701 417.5658 418.0577 0.0739 -1.0000 -1.0000 5717513 1588723059.50 151.5691 59.9893 32.0000 1.9675 1.9694 417.5682 418.0589 0.0736 -1.0000 -1.0000 5717573 1588723059.60 151.5691 59.9893 32.0000 1.9654 1.9673 418.1972 418.6898 0.0740 -1.0000 -1.0000 5717633 1588723059.70 151.5691 59.9893 32.0000 1.9650 1.9669 418.0193 418.5119 0.0738 -1.0000 -1.0000 5717703 1588723059.80 151.5691 59.9893 32.0000 1.9674 1.9694 417.7065 418.1985 0.0740 -1.0000 -1.0000 5717773 1588723059.90 151.4976 59.9904 32.0000 1.9677 1.9696 417.6956 418.1877 0.0739 -1.0000 -1.0000 5717843 1588723060.00 151.4936 59.9904 32.0000 1.9652 1.9671 418.2954 418.7886 0.0740 -1.0000 -1.0000 5717903 1588723060.10 151.4936 59.9904 32.0000 1.9665 1.9684 417.9591 418.4519 0.0739 -1.0000 -1.0000 5717963 1588723060.20 151.4936 59.9904 32.0000 1.9673 1.9692 417.7547 418.2477 0.0740 -1.0000 -1.0000 5718043 1588723060.30 151.4936 59.9904 32.0000 1.9663 1.9682 417.5084 417.9995 0.0737 -1.0000 -1.0000 5718882 1588723060.40 151.4953 59.9904 32.0000 1.9669 1.9688 418.1424 418.6350 0.0739 -1.0000 -1.0000 5718942 1588723060.50 151.5293 59.9904 32.0000 1.9634 1.9653 418.2241 418.7163 0.0739 -1.0000 -1.0000 5719022 1588723060.60 151.5293 59.9904 32.0000 1.9656 1.9675 418.0989 418.5924 0.0741 -1.0000 -1.0000 5719082 1588723060.70 151.5293 59.9904 32.0000 1.9677 1.9696 417.5937 418.0856 0.0739 -1.0000 -1.0000 5719142 1588723060.80 151.5293 59.9904 32.0000 1.9675 1.9694 417.6758 418.1678 0.0738 -1.0000 -1.0000 5719212 1588723060.90 151.5293 59.9904 32.0000 1.9671 1.9690 418.0465 418.5388 0.0739 -1.0000 -1.0000 5719282 1588723061.00 151.4211 59.9904 32.0000 1.9658 1.9677 418.0359 418.5288 0.0739 -1.0000 -1.0000 5719342 1588723061.10 151.4211 59.9904 32.0000 1.9665 1.9684 417.4603 417.9518 0.0738 -1.0000 -1.0000 5719412 1588723061.20 151.4211 59.9904 32.0000 1.9643 1.9662 417.8705 418.3626 0.0739 -1.0000 -1.0000 5719482 1588723061.30 151.4211 59.9904 32.0000 1.9655 1.9674 418.0790 418.5729 0.0741 -1.0000 -1.0000 5719542 1588723061.40 151.4211 59.9904 32.0000 1.9672 1.9691 417.6218 418.1137 0.0737 -1.0000 -1.0000 5719612 1588723061.50 151.4222 59.9904 32.0000 1.9670 1.9689 417.8437 418.3348 0.0738 -1.0000 -1.0000 5719692 1588723061.60 151.4475 59.9904 32.0000 1.9657 1.9676 418.1175 418.6115 0.0740 -1.0000 -1.0000 5719752 1588723061.70 151.4475 59.9904 32.0000 1.9678 1.9698 417.8462 418.3379 0.0739 -1.0000 -1.0000 5719832 1588723061.80 151.4475 59.9904 32.0000 1.9665 1.9684 417.8125 418.3042 0.0738 -1.0000 -1.0000 5719892 1588723061.90 151.4475 59.9904 32.0000 1.9666 1.9685 418.0604 418.5528 0.0739 -1.0000 -1.0000 5719962 1588723062.00 151.4475 59.9904 32.0000 1.9671 1.9690 418.0871 418.5796 0.0740 -1.0000 -1.0000 5720032 1588723062.10 151.4475 59.9904 32.0000 1.9685 1.9704 417.9529 418.4461 0.0740 -1.0000 -1.0000 5720092 1588723062.20 151.4475 59.9904 32.0000 1.9651 1.9670 417.9051 418.3983 0.0740 -1.0000 -1.0000 5720161 1588723062.30 151.4475 59.9904 32.0000 1.9645 1.9664 418.1411 418.6328 0.0737 -1.0000 -1.0000 5720222 1588723062.40 151.4475 59.9904 32.0000 1.9673 1.9693 417.9159 418.4088 0.0741 -1.0000 -1.0000 5720812 1588723062.50 151.4475 59.9904 32.0000 1.9676 1.9696 417.6185 418.1115 0.0740 -1.0000 -1.0000 5720902 1588723062.60 151.4475 59.9904 32.0000 1.9665 1.9684 418.2202 418.7131 0.0740 -1.0000 -1.0000 5720971 1588723062.70 151.7179 59.9904 32.0000 1.9674 1.9693 418.1161 418.6088 0.0739 -1.0000 -1.0000 5721041 1588723062.80 151.7290 59.9904 32.0000 1.9683 1.9702 417.6929 418.1855 0.0740 -1.0000 -1.0000 5721111 1588723062.90 151.7290 59.9904 32.0000 1.9655 1.9674 418.0484 418.5414 0.0740 -1.0000 -1.0000 5721171 1588723063.00 151.7290 59.9904 32.0000 1.9675 1.9694 417.9237 418.4173 0.0741 -1.0000 -1.0000 5721241 1588723063.10 151.7290 59.9904 32.0000 1.9678 1.9697 417.5594 418.0510 0.0738 -1.0000 -1.0000 5721311 1588723063.20 151.7290 59.9904 32.0000 1.9673 1.9692 417.4898 417.9828 0.0742 -1.0000 -1.0000 5721371 1588723063.30 151.4693 59.9904 32.0000 1.9654 1.9673 418.1478 418.6401 0.0739 -1.0000 -1.0000 5721441 1588723063.40 151.4693 59.9904 32.0000 1.9668 1.9687 417.9635 418.4569 0.0740 -1.0000 -1.0000 5721521 1588723063.50 151.4693 59.9904 32.0000 1.9670 1.9689 417.8340 418.3268 0.0740 -1.0000 -1.0000 5721581 1588723063.60 151.4693 59.9904 32.0000 1.9665 1.9684 417.5575 418.0506 0.0739 -1.0000 -1.0000 5721641 1588723063.70 151.4693 59.9904 32.0000 1.9644 1.9663 418.0958 418.5864 0.0736 -1.0000 -1.0000 5721721 1588723063.80 151.7692 59.9904 32.0000 1.9675 1.9694 418.1400 418.6317 0.0738 -1.0000 -1.0000 5721781 1588723063.90 151.7692 59.9904 32.0000 1.9683 1.9702 417.8032 418.2950 0.0739 -1.0000 -1.0000 5722041 1588723064.00 151.7692 59.9904 32.0000 1.9642 1.9661 417.8601 418.3530 0.0740 -1.0000 -1.0000 5722101 1588723064.10 151.7692 59.9904 32.0000 1.9650 1.9669 418.0774 418.5696 0.0738 -1.0000 -1.0000 5722161 1588723064.20 151.7692 59.9904 32.0000 1.9665 1.9684 418.0175 418.5105 0.0740 -1.0000 -1.0000 5722241 1588723064.30 151.7692 59.9904 32.0000 1.9668 1.9687 417.5924 418.0844 0.0739 -1.0000 -1.0000 5722301 1588723064.40 151.7692 59.9904 32.0000 1.9664 1.9683 417.7983 418.2902 0.0739 -1.0000 -1.0000 5722361 1588723064.50 151.7692 59.9904 32.0000 1.9665 1.9684 418.1357 418.6288 0.0740 -1.0000 -1.0000 5722441 1588723064.60 151.7692 59.9904 32.0000 1.9675 1.9694 417.9680 418.4605 0.0739 -1.0000 -1.0000 5722501 1588723064.70 151.7692 59.9904 32.0000 1.9677 1.9697 417.6566 418.1499 0.0741 -1.0000 -1.0000 5722560 1588723064.80 151.7692 59.9904 32.0000 1.9678 1.9697 417.9705 418.4631 0.0739 -1.0000 -1.0000 5722630 1588723064.90 151.7692 59.9904 32.0000 1.9659 1.9678 418.0832 418.5757 0.0739 -1.0000 -1.0000 5723050 1588723065.00 151.5576 59.9905 32.0000 1.9677 1.9696 417.8765 418.3703 0.0741 -1.0000 -1.0000 5723110 1588723065.10 151.4436 59.9905 32.0000 1.9667 1.9686 417.8414 418.3343 0.0740 -1.0000 -1.0000 5723190 1588723065.20 151.4436 59.9905 32.0000 1.9664 1.9683 417.9210 418.4138 0.0740 -1.0000 -1.0000 5723250 1588723065.30 151.4436 59.9905 32.0000 1.9674 1.9693 417.5473 418.0396 0.0739 -1.0000 -1.0000 5723320 1588723065.40 151.4436 59.9905 32.0000 1.9661 1.9680 418.1586 418.6505 0.0738 -1.0000 -1.0000 5723550 1588723065.50 151.4436 59.9905 32.0000 1.9655 1.9674 417.8013 418.2948 0.0742 -1.0000 -1.0000 5723610 1588723065.60 151.5706 59.9905 32.0000 1.9671 1.9690 417.4883 417.9806 0.0739 -1.0000 -1.0000 5723680 1588723065.70 151.5706 59.9905 32.0000 1.9657 1.9676 417.9973 418.4896 0.0739 -1.0000 -1.0000 5723760 1588723065.80 151.5706 59.9905 32.0000 1.9651 1.9670 418.1029 418.5957 0.0740 -1.0000 -1.0000 5723820 1588723065.90 151.5706 59.9905 32.0000 1.9662 1.9681 417.8401 418.3328 0.0740 -1.0000 -1.0000 5724050 1588723066.00 151.5706 59.9905 32.0000 1.9667 1.9686 417.6232 418.1156 0.0739 -1.0000 -1.0000 5724120 1588723066.10 151.5554 59.9905 32.0000 1.9672 1.9691 417.7256 418.2189 0.0741 -1.0000 -1.0000 5724180 1588723066.20 151.5455 59.9905 32.0000 1.9657 1.9676 418.0116 418.5042 0.0740 -1.0000 -1.0000 5724350 1588723066.30 151.5455 59.9905 32.0000 1.9671 1.9690 418.0116 418.5049 0.0740 -1.0000 -1.0000 5724410 1588723066.40 151.5455 59.9905 32.0000 1.9678 1.9697 417.8419 418.3352 0.0740 -1.0000 -1.0000 5724540 1588723066.50 151.5455 59.9905 32.0000 1.9681 1.9700 417.7171 418.2086 0.0739 -1.0000 -1.0000 5724620 1588723066.60 151.5521 59.9905 32.0000 1.9667 1.9686 417.7520 418.2443 0.0739 -1.0000 -1.0000 5724679 1588723066.70 151.7377 59.9905 32.0000 1.9682 1.9701 417.5908 418.0823 0.0738 -1.0000 -1.0000 5724749 1588723066.80 151.7377 59.9905 32.0000 1.9668 1.9687 418.0655 418.5596 0.0741 -1.0000 -1.0000 5724819 1588723066.90 151.7377 59.9905 32.0000 1.9665 1.9684 418.1445 418.6382 0.0741 -1.0000 -1.0000 5725639 1588723067.00 151.7377 59.9905 32.0000 1.9676 1.9695 417.9455 418.4377 0.0738 -1.0000 -1.0000 5725709 1588723067.10 151.7377 59.9905 32.0000 1.9662 1.9681 417.6033 418.0957 0.0739 -1.0000 -1.0000 5725779 1588723067.20 151.7377 59.9905 32.0000 1.9652 1.9671 418.1537 418.6457 0.0739 -1.0000 -1.0000 5725839 1588723067.30 151.6124 59.9905 32.0000 1.9683 1.9702 417.7028 418.1956 0.0740 -1.0000 -1.0000 5725899 1588723067.40 151.6124 59.9905 32.0000 1.9663 1.9682 418.0963 418.5896 0.0740 -1.0000 -1.0000 5725979 1588723067.50 151.6124 59.9905 32.0000 1.9656 1.9675 418.1439 418.6367 0.0739 -1.0000 -1.0000 5726039 1588723067.60 151.6124 59.9905 32.0000 1.9659 1.9678 417.9516 418.4442 0.0740 -1.0000 -1.0000 5726099 1588723067.70 151.6124 59.9905 32.0000 1.9673 1.9692 417.4617 417.9542 0.0740 -1.0000 -1.0000 5726179 1588723067.80 151.6221 59.9905 32.0000 1.9661 1.9680 418.0229 418.5155 0.0739 -1.0000 -1.0000 5726249 1588723067.90 151.6642 59.9905 32.0000 1.9660 1.9679 418.0708 418.5635 0.0739 -1.0000 -1.0000 5726319 1588723068.00 151.6642 59.9905 32.0000 1.9682 1.9701 417.8369 418.3288 0.0739 -1.0000 -1.0000 5726379 1588723068.10 151.6642 59.9905 32.0000 1.9658 1.9677 417.5837 418.0760 0.0739 -1.0000 -1.0000 5726439 1588723068.20 151.6642 59.9905 32.0000 1.9648 1.9667 418.0018 418.4937 0.0738 -1.0000 -1.0000 5726519 1588723068.30 151.6642 59.9905 32.0000 1.9653 1.9673 418.1806 418.6749 0.0741 -1.0000 -1.0000 5726588 1588723068.40 151.3333 59.9905 32.0000 1.9674 1.9694 417.6806 418.1732 0.0739 -1.0000 -1.0000 5726648 1588723068.50 151.3333 59.9905 32.0000 1.9659 1.9678 417.7139 418.2069 0.0741 -1.0000 -1.0000 5726748 1588723068.60 151.3333 59.9905 32.0000 1.9643 1.9662 418.1244 418.6164 0.0739 -1.0000 -1.0000 5726819 1588723068.70 151.3333 59.9905 32.0000 1.9672 1.9691 417.9557 418.4485 0.0739 -1.0000 -1.0000 5726878 1588723068.80 151.3333 59.9905 32.0000 1.9677 1.9697 417.6006 418.0940 0.0742 -1.0000 -1.0000 5726948 1588723068.90 151.3333 59.9905 32.0000 1.9679 1.9698 417.9635 418.4570 0.0740 -1.0000 -1.0000 5727018 1588723069.00 151.3333 59.9905 32.0000 1.9668 1.9687 418.0969 418.5898 0.0740 -1.0000 -1.0000 5727078 1588723069.10 151.3333 59.9905 32.0000 1.9679 1.9698 417.5188 418.0103 0.0738 -1.0000 -1.0000 5727148 1588723069.20 151.3333 59.9905 32.0000 1.9658 1.9677 417.8688 418.3611 0.0740 -1.0000 -1.0000 5727218 1588723069.30 151.3333 59.9905 32.0000 1.9660 1.9679 418.1890 418.6823 0.0740 -1.0000 -1.0000 5727278 1588723069.40 151.3333 59.9905 32.0000 1.9655 1.9674 417.8421 418.3345 0.0739 -1.0000 -1.0000 5727348 1588723069.50 151.5443 59.9905 32.0000 1.9679 1.9698 417.5860 418.0794 0.0741 -1.0000 -1.0000 5728078 1588723069.60 151.5443 59.9905 32.0000 1.9649 1.9668 417.8204 418.3134 0.0740 -1.0000 -1.0000 5728138 1588723069.70 151.5443 59.9905 32.0000 1.9649 1.9668 418.2449 418.7390 0.0741 -1.0000 -1.0000 5728218 1588723069.80 151.5443 59.9905 32.0000 1.9670 1.9690 418.2244 418.7178 0.0739 -1.0000 -1.0000 5728278 1588723069.90 151.5443 59.9905 32.0000 1.9666 1.9685 417.7796 418.2715 0.0740 -1.0000 -1.0000 5728347 1588723070.00 151.5443 59.9905 32.0000 1.9661 1.9680 417.9114 418.4035 0.0739 -1.0000 -1.0000 5728528 1588723070.10 151.5820 59.9930 32.0000 1.9664 1.9683 418.1056 418.5983 0.0740 -1.0000 -1.0000 5728587 1588723070.20 151.5868 59.9933 32.0000 1.9678 1.9697 417.9517 418.4447 0.0739 -1.0000 -1.0000 5728657 1588723070.30 151.5868 59.9933 32.0000 1.9667 1.9686 417.5977 418.0912 0.0740 -1.0000 -1.0000 5728727 1588723070.40 151.5868 59.9933 32.0000 1.9651 1.9670 417.9196 418.4110 0.0738 -1.0000 -1.0000 5728787 1588723070.50 151.5868 59.9933 32.0000 1.9652 1.9672 418.1236 418.6161 0.0739 -1.0000 -1.0000 5728857 1588723070.60 151.6125 59.9933 32.0000 1.9662 1.9681 417.8648 418.3582 0.0740 -1.0000 -1.0000 5728917 1588723070.70 151.7415 59.9933 32.0000 1.9677 1.9696 417.7634 418.2546 0.0737 -1.0000 -1.0000 5728987 1588723070.80 151.7415 59.9933 32.0000 1.9661 1.9680 418.2545 418.7474 0.0741 -1.0000 -1.0000 5729067 1588723070.90 151.7415 59.9933 32.0000 1.9657 1.9676 418.2514 418.7452 0.0740 -1.0000 -1.0000 5729127 1588723071.00 151.7415 59.9933 32.0000 1.9674 1.9693 417.9049 418.3968 0.0738 -1.0000 -1.0000 5729257 1588723071.10 151.7415 59.9933 32.0000 1.9660 1.9679 418.0158 418.5081 0.0739 -1.0000 -1.0000 5729327 1588723071.20 151.7415 59.9933 32.0000 1.9660 1.9679 418.2058 418.6991 0.0739 -1.0000 -1.0000 5729387 1588723071.30 151.7415 59.9933 32.0000 1.9632 1.9651 418.1845 418.6772 0.0740 -1.0000 -1.0000 5729457 1588723071.40 151.3695 59.9933 32.0000 1.9649 1.9668 417.7507 418.2435 0.0740 -1.0000 -1.0000 5729527 1588723071.50 151.3695 59.9933 32.0000 1.9682 1.9701 417.5866 418.0785 0.0739 -1.0000 -1.0000 5729767 1588723071.60 151.3695 59.9933 32.0000 1.9655 1.9674 418.0190 418.5127 0.0741 -1.0000 -1.0000 5729827 1588723071.70 151.3695 59.9933 32.0000 1.9638 1.9657 418.0628 418.5551 0.0739 -1.0000 -1.0000 5729897 1588723071.80 151.3695 59.9933 32.0000 1.9663 1.9682 417.8179 418.3108 0.0740 -1.0000 -1.0000 5729967 1588723071.90 151.4601 59.9933 32.0000 1.9672 1.9691 417.3938 417.8863 0.0740 -1.0000 -1.0000 5730037 1588723072.00 151.7618 59.9933 32.0000 1.9682 1.9701 417.7253 418.2179 0.0741 -1.0000 -1.0000 5730766 1588723072.10 151.7618 59.9933 32.0000 1.9674 1.9693 418.0368 418.5303 0.0740 -1.0000 -1.0000 5730836 1588723072.20 151.7618 59.9933 32.0000 1.9680 1.9699 417.9782 418.4711 0.0739 -1.0000 -1.0000 5730906 1588723072.30 151.7618 59.9933 32.0000 1.9664 1.9683 417.6046 418.0962 0.0739 -1.0000 -1.0000 5730966 1588723072.40 151.7618 59.9933 32.0000 1.9662 1.9681 417.8293 418.3212 0.0738 -1.0000 -1.0000 5731036 1588723072.50 151.4255 59.9933 32.0000 1.9641 1.9660 418.1904 418.6835 0.0740 -1.0000 -1.0000 5731106 1588723072.60 151.4255 59.9933 32.0000 1.9660 1.9679 418.0011 418.4936 0.0739 -1.0000 -1.0000 5731186 1588723072.70 151.4255 59.9933 32.0000 1.9671 1.9690 417.7399 418.2325 0.0740 -1.0000 -1.0000 5731256 1588723072.80 151.4255 59.9933 32.0000 1.9667 1.9686 417.6255 418.1171 0.0738 -1.0000 -1.0000 5731326 1588723072.90 151.4255 59.9933 32.0000 1.9640 1.9659 418.0627 418.5548 0.0739 -1.0000 -1.0000 5731386 1588723073.00 151.4178 59.9933 32.0000 1.9648 1.9667 418.0952 418.5904 0.0742 -1.0000 -1.0000 5731446 1588723073.10 151.2031 59.9933 32.0000 1.9673 1.9692 418.1321 418.6259 0.0741 -1.0000 -1.0000 5731526 1588723073.20 151.2031 59.9933 32.0000 1.9676 1.9696 417.7142 418.2079 0.0741 -1.0000 -1.0000 5731586 1588723073.30 151.2031 59.9933 32.0000 1.9654 1.9673 418.1527 418.6457 0.0740 -1.0000 -1.0000 5731656 1588723073.40 151.2031 59.9933 32.0000 1.9631 1.9651 418.2442 418.7382 0.0741 -1.0000 -1.0000 5731726 1588723073.50 151.2031 59.9933 32.0000 1.9661 1.9680 418.2346 418.7276 0.0740 -1.0000 -1.0000 5731796 1588723073.60 151.2031 59.9933 32.0000 1.9677 1.9697 417.7663 418.2592 0.0740 -1.0000 -1.0000 5731856 1588723073.70 151.5023 59.9933 32.0000 1.9672 1.9691 417.7298 418.2213 0.0737 -1.0000 -1.0000 5731926 1588723073.80 151.5023 59.9933 32.0000 1.9638 1.9657 418.1139 418.6065 0.0739 -1.0000 -1.0000 5731986 1588723073.90 151.5023 59.9933 32.0000 1.9662 1.9681 418.1218 418.6152 0.0740 -1.0000 -1.0000 5732066 1588723074.00 151.5023 59.9933 32.0000 1.9675 1.9694 418.1876 418.6806 0.0739 -1.0000 -1.0000 5732136 1588723074.10 151.5023 59.9933 32.0000 1.9662 1.9681 418.3194 418.8125 0.0740 -1.0000 -1.0000 5732196 1588723074.20 151.5023 59.9933 32.0000 1.9676 1.9695 417.8810 418.3748 0.0741 -1.0000 -1.0000 5732295 1588723074.30 151.5023 59.9933 32.0000 1.9686 1.9705 417.6110 418.1027 0.0738 -1.0000 -1.0000 5732355 1588723074.40 151.5023 59.9933 32.0000 1.9672 1.9691 418.1064 418.5984 0.0738 -1.0000 -1.0000 5732416 1588723074.50 151.5023 59.9933 32.0000 1.9666 1.9685 417.8890 418.3810 0.0739 -1.0000 -1.0000 5732485 1588723074.60 151.5023 59.9933 32.0000 1.9670 1.9689 417.5717 418.0642 0.0740 -1.0000 -1.0000 5732555 1588723074.70 151.5056 59.9933 32.0000 1.9668 1.9687 417.8890 418.3807 0.0739 -1.0000 -1.0000 5732615 1588723074.80 151.7185 59.9937 32.0000 1.9637 1.9656 418.2689 418.7621 0.0740 -1.0000 -1.0000 5732695 1588723074.90 151.7185 59.9937 32.0000 1.9665 1.9684 418.0506 418.5430 0.0739 -1.0000 -1.0000 5732755 1588723075.00 151.7185 59.9937 32.0000 1.9678 1.9697 417.8517 418.3444 0.0740 -1.0000 -1.0000 5732815 1588723075.10 151.7185 59.9937 32.0000 1.9677 1.9696 417.8915 418.3839 0.0739 -1.0000 -1.0000 5733625 1588723075.20 151.7185 59.9937 32.0000 1.9665 1.9684 418.3400 418.8325 0.0739 -1.0000 -1.0000 5733685 1588723075.30 151.7185 59.9937 32.0000 1.9662 1.9681 418.3106 418.8039 0.0740 -1.0000 -1.0000 5733745 1588723075.40 151.7185 59.9937 32.0000 1.9669 1.9688 417.9778 418.4720 0.0742 -1.0000 -1.0000 5733825 1588723075.50 151.7185 59.9937 32.0000 1.9661 1.9680 417.8994 418.3926 0.0740 -1.0000 -1.0000 5733885 1588723075.60 151.7185 59.9937 32.0000 1.9659 1.9678 418.1624 418.6553 0.0739 -1.0000 -1.0000 5733945 1588723075.70 151.7185 59.9937 32.0000 1.9661 1.9680 418.1396 418.6324 0.0740 -1.0000 -1.0000 5734025 1588723075.80 151.7185 59.9937 32.0000 1.9670 1.9689 417.5150 418.0066 0.0739 -1.0000 -1.0000 5734084 1588723075.90 151.5489 59.9937 32.0000 1.9672 1.9691 418.2636 418.7566 0.0739 -1.0000 -1.0000 5734154 1588723076.00 151.5489 59.9937 32.0000 1.9664 1.9683 418.0817 418.5744 0.0739 -1.0000 -1.0000 5734215 1588723076.10 151.5489 59.9937 32.0000 1.9694 1.9713 417.6368 418.1301 0.0740 -1.0000 -1.0000 5734284 1588723076.20 151.5489 59.9937 32.0000 1.9655 1.9675 417.9328 418.4257 0.0740 -1.0000 -1.0000 5734354 1588723076.30 151.5489 59.9937 32.0000 1.9630 1.9649 418.0462 418.5396 0.0740 -1.0000 -1.0000 5734414 1588723076.40 151.7111 59.9937 32.0000 1.9666 1.9686 417.7466 418.2399 0.0741 -1.0000 -1.0000 5734474 1588723076.50 151.5949 59.9937 32.0000 1.9669 1.9688 417.5931 418.0858 0.0740 -1.0000 -1.0000 5734554 1588723076.60 151.5949 59.9937 32.0000 1.9656 1.9675 418.1285 418.6208 0.0739 -1.0000 -1.0000 5734614 1588723076.70 151.5949 59.9937 32.0000 1.9640 1.9659 418.1123 418.6061 0.0741 -1.0000 -1.0000 5734674 1588723076.80 151.5949 59.9937 32.0000 1.9668 1.9688 417.8827 418.3758 0.0740 -1.0000 -1.0000 5734754 1588723076.90 151.5949 59.9937 32.0000 1.9670 1.9690 417.3095 417.8018 0.0740 -1.0000 -1.0000 5734814 1588723077.00 151.5949 59.9937 32.0000 1.9662 1.9681 417.9116 418.4045 0.0740 -1.0000 -1.0000 5734874 1588723077.10 151.5949 59.9937 32.0000 1.9663 1.9683 418.3435 418.8374 0.0740 -1.0000 -1.0000 5734944 1588723077.20 151.5949 59.9937 32.0000 1.9665 1.9684 418.0620 418.5544 0.0739 -1.0000 -1.0000 5735844 1588723077.30 151.5949 59.9937 32.0000 1.9684 1.9703 417.8215 418.3137 0.0739 -1.0000 -1.0000 5735914 1588723077.40 151.5949 59.9937 32.0000 1.9677 1.9696 417.5075 417.9997 0.0740 -1.0000 -1.0000 5735983 1588723077.50 151.5065 59.9937 32.0000 1.9648 1.9667 417.9493 418.4424 0.0740 -1.0000 -1.0000 5736054 1588723077.60 151.4117 59.9937 32.0000 1.9652 1.9671 418.0891 418.5820 0.0740 -1.0000 -1.0000 5736113 1588723077.70 151.4117 59.9937 32.0000 1.9676 1.9695 417.5424 418.0342 0.0740 -1.0000 -1.0000 5736183 1588723077.80 151.4117 59.9937 32.0000 1.9667 1.9686 418.0922 418.5864 0.0741 -1.0000 -1.0000 5736253 1588723077.90 151.4117 59.9937 32.0000 1.9662 1.9681 418.0707 418.5630 0.0738 -1.0000 -1.0000 5736323 1588723078.00 151.4117 59.9937 32.0000 1.9682 1.9701 417.6565 418.1476 0.0738 -1.0000 -1.0000 5736383 1588723078.10 151.4117 59.9937 32.0000 1.9669 1.9688 418.3549 418.8482 0.0740 -1.0000 -1.0000 5736443 1588723078.20 151.3517 59.9937 32.0000 1.9670 1.9689 418.2483 418.7425 0.0741 -1.0000 -1.0000 5736783 1588723078.30 151.3517 59.9937 32.0000 1.9656 1.9675 417.8075 418.3004 0.0740 -1.0000 -1.0000 5736843 1588723078.40 151.3517 59.9937 32.0000 1.9655 1.9674 417.5393 418.0305 0.0737 -1.0000 -1.0000 5736913 1588723078.50 151.3517 59.9937 32.0000 1.9642 1.9661 418.1508 418.6434 0.0739 -1.0000 -1.0000 5736983 1588723078.60 151.3517 59.9937 32.0000 1.9652 1.9671 418.1549 418.6473 0.0739 -1.0000 -1.0000 5737073 1588723078.70 151.2834 59.9937 32.0000 1.9669 1.9688 417.8521 418.3452 0.0741 -1.0000 -1.0000 5737173 1588723078.80 151.2834 59.9937 32.0000 1.9668 1.9687 417.9804 418.4736 0.0740 -1.0000 -1.0000 5737243 1588723078.90 151.2834 59.9937 32.0000 1.9631 1.9650 418.1255 418.6192 0.0740 -1.0000 -1.0000 5737303 1588723079.00 151.2834 59.9937 32.0000 1.9652 1.9671 418.0121 418.5047 0.0739 -1.0000 -1.0000 5737363 1588723079.10 151.2834 59.9937 32.0000 1.9667 1.9686 417.6267 418.1202 0.0741 -1.0000 -1.0000 5737443 1588723079.20 151.2834 59.9937 32.0000 1.9669 1.9688 417.9642 418.4567 0.0740 -1.0000 -1.0000 5737503 1588723079.30 151.2834 59.9937 32.0000 1.9649 1.9669 418.2217 418.7145 0.0739 -1.0000 -1.0000 5737563 1588723079.40 151.2834 59.9937 32.0000 1.9650 1.9669 418.0616 418.5534 0.0738 -1.0000 -1.0000 5737633 1588723079.50 151.2834 59.9937 32.0000 1.9664 1.9683 417.8400 418.3321 0.0739 -1.0000 -1.0000 5737703 1588723079.60 151.2834 59.9937 32.0000 1.9649 1.9668 417.7625 418.2542 0.0739 -1.0000 -1.0000 5737803 1588723079.70 151.2834 59.9937 32.0000 1.9636 1.9655 418.1736 418.6669 0.0740 -1.0000 -1.0000 5738052 1588723079.80 151.4846 59.9942 32.0000 1.9652 1.9671 418.1298 418.6229 0.0740 -1.0000 -1.0000 5738122 1588723079.90 151.5370 59.9943 32.0000 1.9662 1.9681 417.8396 418.3324 0.0740 -1.0000 -1.0000 5738192 1588723080.00 151.5370 59.9943 32.0000 1.9665 1.9685 418.0966 418.5889 0.0739 -1.0000 -1.0000 5738252 1588723080.10 151.5370 59.9943 32.0000 1.9650 1.9669 418.1076 418.6011 0.0741 -1.0000 -1.0000 5738342 1588723080.20 151.5370 59.9943 32.0000 1.9657 1.9676 417.5831 418.0758 0.0740 -1.0000 -1.0000 5738532 1588723080.30 151.5370 59.9943 32.0000 1.9660 1.9679 417.9562 418.4493 0.0740 -1.0000 -1.0000 5738592 1588723080.40 151.5370 59.9943 32.0000 1.9650 1.9670 418.2092 418.7029 0.0741 -1.0000 -1.0000 5738652 1588723080.50 151.5370 59.9943 32.0000 1.9651 1.9671 418.2787 418.7724 0.0741 -1.0000 -1.0000 5738732 1588723080.60 151.5370 59.9943 32.0000 1.9687 1.9706 417.8475 418.3412 0.0741 -1.0000 -1.0000 5738792 1588723080.70 151.5370 59.9943 32.0000 1.9669 1.9688 417.7396 418.2308 0.0737 -1.0000 -1.0000 5738862 1588723080.80 151.5370 59.9943 32.0000 1.9661 1.9680 418.4136 418.9068 0.0739 -1.0000 -1.0000 5739052 1588723080.90 151.5370 59.9943 32.0000 1.9647 1.9666 418.0228 418.5149 0.0739 -1.0000 -1.0000 5739112 1588723081.00 151.5370 59.9943 32.0000 1.9668 1.9687 417.8323 418.3245 0.0739 -1.0000 -1.0000 5739172 1588723081.10 151.4445 59.9943 32.0000 1.9652 1.9672 418.2268 418.7195 0.0739 -1.0000 -1.0000 5739252 1588723081.20 151.4445 59.9943 32.0000 1.9643 1.9662 418.1239 418.6166 0.0738 -1.0000 -1.0000 5739312 1588723081.30 151.4445 59.9943 32.0000 1.9670 1.9689 417.7629 418.2555 0.0740 -1.0000 -1.0000 5739842 1588723081.40 151.4445 59.9943 32.0000 1.9667 1.9686 417.7560 418.2486 0.0739 -1.0000 -1.0000 5739911 1588723081.50 151.4445 59.9943 32.0000 1.9655 1.9674 418.2697 418.7621 0.0739 -1.0000 -1.0000 5739981 1588723081.60 151.4101 59.9943 32.0000 1.9655 1.9674 418.0279 418.5219 0.0742 -1.0000 -1.0000 5740041 1588723081.70 151.2286 59.9943 32.0000 1.9677 1.9696 417.7345 418.2276 0.0740 -1.0000 -1.0000 5740111 1588723081.80 151.2286 59.9943 32.0000 1.9655 1.9674 417.7063 418.1982 0.0739 -1.0000 -1.0000 5740301 1588723081.90 151.2286 59.9943 32.0000 1.9635 1.9654 418.2099 418.7021 0.0739 -1.0000 -1.0000 5740371 1588723082.00 151.2286 59.9943 32.0000 1.9646 1.9665 418.1591 418.6520 0.0739 -1.0000 -1.0000 5740441 1588723082.10 151.2286 59.9943 32.0000 1.9661 1.9680 417.7611 418.2538 0.0740 -1.0000 -1.0000 5740501 1588723082.20 151.2286 59.9943 32.0000 1.9658 1.9677 417.9228 418.4153 0.0739 -1.0000 -1.0000 5740581 1588723082.30 151.5857 59.9943 32.0000 1.9649 1.9668 418.2159 418.7095 0.0741 -1.0000 -1.0000 5740641 1588723082.40 151.6221 59.9943 32.0000 1.9666 1.9685 418.0300 418.5235 0.0741 -1.0000 -1.0000 5740711 1588723082.50 151.6221 59.9943 32.0000 1.9689 1.9708 417.4459 417.9394 0.0741 -1.0000 -1.0000 5740781 1588723082.60 151.6221 59.9943 32.0000 1.9667 1.9686 417.9058 418.3986 0.0740 -1.0000 -1.0000 5740841 1588723082.70 151.6221 59.9943 32.0000 1.9644 1.9663 418.3446 418.8387 0.0741 -1.0000 -1.0000 5740901 1588723082.80 151.6221 59.9943 32.0000 1.9670 1.9689 418.0902 418.5830 0.0740 -1.0000 -1.0000 5740981 1588723082.90 151.3014 59.9943 32.0000 1.9682 1.9702 417.9083 418.4016 0.0741 -1.0000 -1.0000 5741041 1588723083.00 151.3014 59.9943 32.0000 1.9660 1.9679 418.3261 418.8200 0.0740 -1.0000 -1.0000 5741101 1588723083.10 151.3014 59.9943 32.0000 1.9656 1.9675 418.0953 418.5871 0.0737 -1.0000 -1.0000 5741181 1588723083.20 151.3014 59.9943 32.0000 1.9671 1.9690 417.8359 418.3271 0.0738 -1.0000 -1.0000 5741241 1588723083.30 151.3014 59.9943 32.0000 1.9664 1.9683 418.0673 418.5600 0.0739 -1.0000 -1.0000 5741301 1588723083.40 151.3014 59.9943 32.0000 1.9642 1.9661 418.2317 418.7236 0.0738 -1.0000 -1.0000 5741371 1588723083.50 151.3014 59.9943 32.0000 1.9664 1.9683 418.3124 418.8071 0.0742 -1.0000 -1.0000 5741441 1588723083.60 151.3014 59.9943 32.0000 1.9673 1.9692 417.6367 418.1301 0.0741 -1.0000 -1.0000 5741501 1588723083.70 151.3014 59.9943 32.0000 1.9653 1.9672 417.4893 417.9819 0.0740 -1.0000 -1.0000 5741571 1588723083.80 151.3014 59.9943 32.0000 1.9653 1.9672 417.7737 418.2660 0.0740 -1.0000 -1.0000 5741781 1588723083.90 151.3014 59.9943 32.0000 1.9649 1.9668 418.0690 418.5622 0.0740 -1.0000 -1.0000 5741861 1588723084.00 151.3014 59.9943 32.0000 1.9675 1.9694 418.0504 418.5437 0.0740 -1.0000 -1.0000 5741921 1588723084.10 151.3014 59.9943 32.0000 1.9684 1.9703 417.7421 418.2347 0.0739 -1.0000 -1.0000 5741980 1588723084.20 151.5487 59.9943 32.0000 1.9677 1.9696 417.8847 418.3769 0.0739 -1.0000 -1.0000 5742050 1588723084.30 151.5487 59.9943 32.0000 1.9668 1.9687 418.0098 418.5029 0.0740 -1.0000 -1.0000 5742121 1588723084.40 151.5487 59.9943 32.0000 1.9667 1.9686 417.5954 418.0876 0.0739 -1.0000 -1.0000 5743130 1588723084.50 151.5487 59.9943 32.0000 1.9662 1.9682 417.8672 418.3601 0.0741 -1.0000 -1.0000 5743200 1588723084.60 151.5487 59.9943 32.0000 1.9667 1.9686 418.0965 418.5892 0.0739 -1.0000 -1.0000 5743260 1588723084.70 151.5115 59.9955 32.0000 1.9687 1.9706 417.6074 418.0991 0.0739 -1.0000 -1.0000 5743330 1588723084.80 151.5115 59.9955 32.0000 1.9657 1.9676 417.8742 418.3669 0.0739 -1.0000 -1.0000 5743400 1588723084.90 151.5115 59.9955 32.0000 1.9656 1.9675 418.4035 418.8981 0.0741 -1.0000 -1.0000 5743470 1588723085.00 151.5115 59.9955 32.0000 1.9685 1.9704 418.0717 418.5644 0.0740 -1.0000 -1.0000 5743530 1588723085.10 151.5115 59.9955 32.0000 1.9673 1.9692 417.7148 418.2075 0.0739 -1.0000 -1.0000 5743600 1588723085.20 151.4528 59.9955 32.0000 1.9649 1.9668 418.1515 418.6433 0.0738 -1.0000 -1.0000 5743660 1588723085.30 151.2831 59.9955 32.0000 1.9657 1.9676 418.3235 418.8166 0.0740 -1.0000 -1.0000 5743730 1588723085.40 151.2831 59.9955 32.0000 1.9668 1.9687 417.8539 418.3467 0.0740 -1.0000 -1.0000 5743800 1588723085.50 151.2831 59.9955 32.0000 1.9651 1.9670 418.0308 418.5241 0.0740 -1.0000 -1.0000 5743889 1588723085.60 151.2831 59.9955 32.0000 1.9630 1.9649 418.0517 418.5441 0.0740 -1.0000 -1.0000 5743950 1588723085.70 151.2831 59.9955 32.0000 1.9656 1.9675 418.1406 418.6340 0.0740 -1.0000 -1.0000 5744030 1588723085.80 151.5826 59.9955 32.0000 1.9682 1.9701 417.5350 418.0259 0.0738 -1.0000 -1.0000 5744089 1588723085.90 151.5826 59.9955 32.0000 1.9688 1.9707 417.7842 418.2763 0.0739 -1.0000 -1.0000 5744159 1588723086.00 151.5826 59.9955 32.0000 1.9663 1.9682 418.1166 418.6092 0.0739 -1.0000 -1.0000 5744229 1588723086.10 151.5826 59.9955 32.0000 1.9639 1.9658 418.2178 418.7113 0.0740 -1.0000 -1.0000 5744289 1588723086.20 151.5826 59.9955 32.0000 1.9662 1.9681 418.0656 418.5588 0.0740 -1.0000 -1.0000 5744359 1588723086.30 151.5826 59.9955 32.0000 1.9671 1.9690 417.7027 418.1970 0.0741 -1.0000 -1.0000 5744419 1588723086.40 151.5826 59.9955 32.0000 1.9672 1.9691 417.6727 418.1649 0.0739 -1.0000 -1.0000 5745049 1588723086.50 151.5826 59.9955 32.0000 1.9673 1.9692 418.1847 418.6777 0.0740 -1.0000 -1.0000 5745119 1588723086.60 151.5826 59.9955 32.0000 1.9671 1.9690 417.9925 418.4851 0.0740 -1.0000 -1.0000 5745189 1588723086.70 151.5826 59.9955 32.0000 1.9683 1.9702 417.6357 418.1291 0.0741 -1.0000 -1.0000 5745249 1588723086.80 151.5826 59.9955 32.0000 1.9664 1.9683 417.7723 418.2656 0.0741 -1.0000 -1.0000 5745319 1588723086.90 151.4704 59.9955 32.0000 1.9642 1.9662 418.1767 418.6704 0.0740 -1.0000 -1.0000 5745389 1588723087.00 151.4704 59.9955 32.0000 1.9662 1.9681 418.1746 418.6677 0.0739 -1.0000 -1.0000 5745449 1588723087.10 151.4704 59.9955 32.0000 1.9661 1.9680 417.8544 418.3472 0.0740 -1.0000 -1.0000 5745519 1588723087.20 151.4704 59.9955 32.0000 1.9658 1.9677 417.6918 418.1842 0.0740 -1.0000 -1.0000 5745589 1588723087.30 151.4704 59.9955 32.0000 1.9662 1.9681 417.9087 418.4014 0.0740 -1.0000 -1.0000 5745649 1588723087.40 151.4704 59.9955 32.0000 1.9659 1.9678 418.3214 418.8152 0.0740 -1.0000 -1.0000 5745729 1588723087.50 151.5679 59.9955 32.0000 1.9663 1.9682 418.3006 418.7934 0.0739 -1.0000 -1.0000 5745788 1588723087.60 151.6237 59.9955 32.0000 1.9679 1.9698 417.5884 418.0802 0.0739 -1.0000 -1.0000 5745849 1588723087.70 151.6237 59.9955 32.0000 1.9668 1.9687 417.8377 418.3293 0.0739 -1.0000 -1.0000 5745929 1588723087.80 151.6237 59.9955 32.0000 1.9646 1.9665 418.2623 418.7555 0.0740 -1.0000 -1.0000 5745988 1588723087.90 151.6237 59.9955 32.0000 1.9663 1.9682 418.2270 418.7204 0.0740 -1.0000 -1.0000 5746058 1588723088.00 151.6237 59.9955 32.0000 1.9682 1.9702 417.5859 418.0783 0.0740 -1.0000 -1.0000 5746118 1588723088.10 151.4370 59.9955 32.0000 1.9678 1.9697 418.0987 418.5925 0.0741 -1.0000 -1.0000 5746188 1588723088.20 151.4370 59.9955 32.0000 1.9692 1.9711 418.2677 418.7617 0.0741 -1.0000 -1.0000 5746258 1588723088.30 151.4370 59.9955 32.0000 1.9670 1.9689 417.7654 418.2588 0.0741 -1.0000 -1.0000 5746318 1588723088.40 151.4370 59.9955 32.0000 1.9665 1.9684 418.2366 418.7302 0.0740 -1.0000 -1.0000 5746378 1588723088.50 151.4370 59.9955 32.0000 1.9667 1.9686 418.0928 418.5862 0.0741 -1.0000 -1.0000 5746878 1588723088.60 151.4370 59.9955 32.0000 1.9668 1.9687 417.6926 418.1855 0.0739 -1.0000 -1.0000 5746948 1588723088.70 151.4370 59.9955 32.0000 1.9675 1.9694 418.0600 418.5524 0.0739 -1.0000 -1.0000 5747008 1588723088.80 151.4370 59.9955 32.0000 1.9672 1.9691 418.1178 418.6128 0.0741 -1.0000 -1.0000 5747078 1588723088.90 151.4370 59.9955 32.0000 1.9669 1.9688 418.0778 418.5706 0.0740 -1.0000 -1.0000 5747148 1588723089.00 151.4370 59.9955 32.0000 1.9656 1.9676 417.6626 418.1536 0.0737 -1.0000 -1.0000 5747208 1588723089.10 151.4269 59.9955 32.0000 1.9658 1.9677 418.1125 418.6049 0.0739 -1.0000 -1.0000 5747278 1588723089.20 151.3357 59.9955 32.0000 1.9667 1.9686 417.9333 418.4262 0.0740 -1.0000 -1.0000 5747338 1588723089.30 151.3357 59.9955 32.0000 1.9672 1.9691 417.6529 418.1459 0.0741 -1.0000 -1.0000 5747408 1588723089.40 151.3357 59.9955 32.0000 1.9641 1.9660 417.8490 418.3418 0.0740 -1.0000 -1.0000 5747478 1588723089.50 151.3357 59.9955 32.0000 1.9633 1.9652 418.1966 418.6899 0.0740 -1.0000 -1.0000 5747638 1588723089.60 151.3357 59.9955 32.0000 1.9657 1.9676 418.0938 418.5864 0.0739 -1.0000 -1.0000 5747697 1588723089.70 151.4450 59.9959 32.0000 1.9678 1.9697 417.8856 418.3776 0.0739 -1.0000 -1.0000 5747767 1588723089.80 151.4547 59.9959 32.0000 1.9671 1.9690 417.9185 418.4120 0.0742 -1.0000 -1.0000 5747838 1588723089.90 151.4547 59.9959 32.0000 1.9643 1.9662 418.2052 418.6994 0.0741 -1.0000 -1.0000 5747907 1588723090.00 151.4547 59.9959 32.0000 1.9662 1.9681 418.1786 418.6716 0.0740 -1.0000 -1.0000 5748097 1588723090.10 151.4547 59.9959 32.0000 1.9671 1.9690 417.9322 418.4259 0.0741 -1.0000 -1.0000 5748157 1588723090.20 151.4547 59.9959 32.0000 1.9689 1.9708 417.5628 418.0559 0.0740 -1.0000 -1.0000 5748237 1588723090.30 151.4547 59.9959 32.0000 1.9683 1.9702 418.0696 418.5620 0.0739 -1.0000 -1.0000 5748297 1588723090.40 151.4547 59.9959 32.0000 1.9642 1.9661 418.1491 418.6427 0.0741 -1.0000 -1.0000 5748357 1588723090.50 151.4547 59.9959 32.0000 1.9654 1.9673 418.0722 418.5657 0.0740 -1.0000 -1.0000 5748587 1588723090.60 151.4547 59.9959 32.0000 1.9667 1.9686 417.7926 418.2852 0.0740 -1.0000 -1.0000 5748647 1588723090.70 151.4547 59.9959 32.0000 1.9674 1.9693 417.4903 417.9820 0.0739 -1.0000 -1.0000 5748717 1588723090.80 151.4547 59.9959 32.0000 1.9661 1.9681 417.4775 417.9701 0.0740 -1.0000 -1.0000 5748787 1588723090.90 151.4148 59.9959 32.0000 1.9653 1.9672 418.0466 418.5403 0.0741 -1.0000 -1.0000 5748847 1588723091.00 151.3995 59.9959 32.0000 1.9667 1.9686 417.9689 418.4618 0.0740 -1.0000 -1.0000 5749287 1588723091.10 151.3995 59.9959 32.0000 1.9677 1.9696 417.7822 418.2751 0.0740 -1.0000 -1.0000 5749357 1588723091.20 151.3995 59.9959 32.0000 1.9659 1.9678 417.6633 418.1547 0.0738 -1.0000 -1.0000 5749417 1588723091.30 151.3995 59.9959 32.0000 1.9636 1.9655 418.3310 418.8243 0.0740 -1.0000 -1.0000 5749476 1588723091.40 151.3995 59.9959 32.0000 1.9640 1.9659 418.1946 418.6884 0.0741 -1.0000 -1.0000 5749556 1588723091.50 151.4463 59.9959 32.0000 1.9671 1.9690 418.0251 418.5188 0.0740 -1.0000 -1.0000 5749617 1588723091.60 151.4463 59.9959 32.0000 1.9684 1.9703 417.7743 418.2673 0.0741 -1.0000 -1.0000 5749827 1588723091.70 151.4463 59.9959 32.0000 1.9656 1.9675 417.9787 418.4711 0.0739 -1.0000 -1.0000 5749896 1588723091.80 151.4463 59.9959 32.0000 1.9628 1.9647 417.9405 418.4326 0.0738 -1.0000 -1.0000 5749966 1588723091.90 151.4463 59.9959 32.0000 1.9657 1.9676 418.0903 418.5826 0.0739 -1.0000 -1.0000 5750036 1588723092.00 151.4463 59.9959 32.0000 1.9668 1.9687 417.8338 418.3270 0.0741 -1.0000 -1.0000 5750096 1588723092.10 151.5788 59.9959 32.0000 1.9661 1.9680 418.0820 418.5754 0.0741 -1.0000 -1.0000 5750156 1588723092.20 151.5788 59.9959 32.0000 1.9665 1.9684 418.1632 418.6575 0.0742 -1.0000 -1.0000 5750236 1588723092.30 151.5788 59.9959 32.0000 1.9673 1.9692 417.7146 418.2072 0.0739 -1.0000 -1.0000 5750316 1588723092.40 151.5788 59.9959 32.0000 1.9657 1.9676 417.8954 418.3876 0.0739 -1.0000 -1.0000 5750376 1588723092.50 151.5788 59.9959 32.0000 1.9672 1.9691 417.8506 418.3441 0.0742 -1.0000 -1.0000 5750446 1588723092.60 151.5447 59.9959 32.0000 1.9693 1.9712 417.5987 418.0916 0.0740 -1.0000 -1.0000 5750546 1588723092.70 151.5447 59.9959 32.0000 1.9668 1.9688 418.0152 418.5090 0.0741 -1.0000 -1.0000 5750606 1588723092.80 151.5447 59.9959 32.0000 1.9694 1.9713 417.9667 418.4609 0.0743 -1.0000 -1.0000 5750676 1588723092.90 151.5447 59.9959 32.0000 1.9692 1.9712 417.7358 418.2295 0.0741 -1.0000 -1.0000 5750736 1588723093.00 151.5447 59.9959 32.0000 1.9665 1.9684 418.3535 418.8469 0.0740 -1.0000 -1.0000 5750806 1588723093.10 151.5012 59.9959 32.0000 1.9684 1.9703 418.1137 418.6070 0.0740 -1.0000 -1.0000 5751296 1588723093.20 151.4221 59.9959 32.0000 1.9664 1.9683 417.9997 418.4935 0.0741 -1.0000 -1.0000 5751365 1588723093.30 151.4221 59.9959 32.0000 1.9652 1.9672 418.2198 418.7128 0.0740 -1.0000 -1.0000 5751426 1588723093.40 151.4221 59.9959 32.0000 1.9682 1.9701 417.6480 418.1415 0.0741 -1.0000 -1.0000 5751536 1588723093.50 151.4221 59.9959 32.0000 1.9665 1.9684 417.7195 418.2133 0.0742 -1.0000 -1.0000 5751595 1588723093.60 151.4221 59.9959 32.0000 1.9653 1.9673 417.9869 418.4808 0.0742 -1.0000 -1.0000 5751775 1588723093.70 151.4221 59.9959 32.0000 1.9656 1.9675 418.2428 418.7370 0.0741 -1.0000 -1.0000 5751855 1588723093.80 151.4888 59.9959 32.0000 1.9676 1.9695 417.8609 418.3546 0.0742 -1.0000 -1.0000 5751915 1588723093.90 151.4888 59.9959 32.0000 1.9662 1.9681 418.0860 418.5795 0.0740 -1.0000 -1.0000 5751985 1588723094.00 151.4888 59.9959 32.0000 1.9653 1.9672 418.1551 418.6487 0.0741 -1.0000 -1.0000 5752055 1588723094.10 151.4888 59.9959 32.0000 1.9657 1.9676 418.1524 418.6462 0.0740 -1.0000 -1.0000 5752285 1588723094.20 151.4888 59.9959 32.0000 1.9668 1.9687 417.7151 418.2090 0.0742 -1.0000 -1.0000 5752355 1588723094.30 151.5090 59.9959 32.0000 1.9664 1.9683 418.0912 418.5845 0.0739 -1.0000 -1.0000 5752425 1588723094.40 151.5503 59.9959 32.0000 1.9671 1.9690 418.1456 418.6393 0.0742 -1.0000 -1.0000 5752485 1588723094.50 151.5503 59.9959 32.0000 1.9669 1.9688 417.6356 418.1271 0.0738 -1.0000 -1.0000 5752555 1588723094.60 151.5503 59.9959 32.0000 1.9666 1.9685 417.6581 418.1499 0.0739 -1.0000 -1.0000 5752805 1588723094.70 151.5503 59.9959 32.0000 1.9654 1.9673 418.1935 418.6868 0.0740 -1.0000 -1.0000 5752865 1588723094.80 151.5503 59.9959 32.0000 1.9644 1.9664 418.1009 418.5944 0.0740 -1.0000 -1.0000 5752945 1588723094.90 151.2472 59.9955 32.0000 1.9656 1.9675 418.0473 418.5399 0.0739 -1.0000 -1.0000 5753005 1588723095.00 151.2472 59.9955 32.0000 1.9677 1.9696 417.7426 418.2354 0.0740 -1.0000 -1.0000 5753085 1588723095.10 151.2472 59.9955 32.0000 1.9660 1.9679 417.6983 418.1914 0.0740 -1.0000 -1.0000 5753314 1588723095.20 151.2472 59.9955 32.0000 1.9649 1.9668 418.1683 418.6623 0.0742 -1.0000 -1.0000 5753384 1588723095.30 151.2472 59.9955 32.0000 1.9649 1.9668 418.1354 418.6275 0.0739 -1.0000 -1.0000 5753445 1588723095.40 151.4241 59.9955 32.0000 1.9681 1.9700 417.6190 418.1119 0.0739 -1.0000 -1.0000 5753524 1588723095.50 151.5420 59.9955 32.0000 1.9662 1.9681 418.0072 418.4994 0.0739 -1.0000 -1.0000 5753584 1588723095.60 151.5420 59.9955 32.0000 1.9654 1.9673 418.3815 418.8747 0.0739 -1.0000 -1.0000 5753824 1588723095.70 151.5420 59.9955 32.0000 1.9675 1.9694 417.9082 418.4006 0.0740 -1.0000 -1.0000 5753894 1588723095.80 151.5420 59.9955 32.0000 1.9658 1.9677 417.4001 417.8927 0.0740 -1.0000 -1.0000 5753954 1588723095.90 151.5420 59.9955 32.0000 1.9664 1.9684 417.7479 418.2405 0.0740 -1.0000 -1.0000 5754034 1588723096.00 151.6305 59.9955 32.0000 1.9647 1.9666 418.2005 418.6929 0.0738 -1.0000 -1.0000 5754094 1588723096.10 151.6305 59.9955 32.0000 1.9678 1.9697 418.1119 418.6049 0.0740 -1.0000 -1.0000 5754544 1588723096.20 151.6305 59.9955 32.0000 1.9684 1.9703 417.6401 418.1326 0.0741 -1.0000 -1.0000 5754614 1588723096.30 151.6305 59.9955 32.0000 1.9656 1.9675 417.7045 418.1951 0.0735 -1.0000 -1.0000 5754674 1588723096.40 151.6305 59.9955 32.0000 1.9652 1.9671 418.1858 418.6769 0.0738 -1.0000 -1.0000 5754734 1588723096.50 151.6305 59.9955 32.0000 1.9677 1.9697 417.6910 418.1836 0.0739 -1.0000 -1.0000 5754814 1588723096.60 151.6916 59.9955 32.0000 1.9677 1.9696 417.8949 418.3871 0.0739 -1.0000 -1.0000 5754884 1588723096.70 151.6916 59.9955 32.0000 1.9658 1.9677 418.2124 418.7060 0.0740 -1.0000 -1.0000 5755054 1588723096.80 151.6916 59.9955 32.0000 1.9701 1.9720 418.0000 418.4939 0.0742 -1.0000 -1.0000 5755134 1588723096.90 151.6916 59.9955 32.0000 1.9671 1.9690 417.8196 418.3122 0.0739 -1.0000 -1.0000 5755193 1588723097.00 151.6916 59.9955 32.0000 1.9663 1.9682 418.2590 418.7527 0.0739 -1.0000 -1.0000 5755263 1588723097.10 151.5310 59.9955 32.0000 1.9669 1.9688 418.2546 418.7482 0.0741 -1.0000 -1.0000 5755363 1588723097.20 151.5310 59.9955 32.0000 1.9672 1.9691 417.7004 418.1935 0.0741 -1.0000 -1.0000 5755553 1588723097.30 151.5310 59.9955 32.0000 1.9646 1.9665 417.9610 418.4545 0.0741 -1.0000 -1.0000 5755613 1588723097.40 151.5310 59.9955 32.0000 1.9646 1.9665 418.1364 418.6311 0.0742 -1.0000 -1.0000 5755693 1588723097.50 151.5310 59.9955 32.0000 1.9660 1.9679 418.0330 418.5258 0.0739 -1.0000 -1.0000 5755753 1588723097.60 151.5310 59.9955 32.0000 1.9652 1.9671 417.6985 418.1905 0.0739 -1.0000 -1.0000 5755813 1588723097.70 151.3221 59.9955 32.0000 1.9641 1.9661 418.0496 418.5424 0.0740 -1.0000 -1.0000 5756033 1588723097.80 151.3221 59.9955 32.0000 1.9664 1.9684 418.1229 418.6167 0.0742 -1.0000 -1.0000 5756093 1588723097.90 151.3221 59.9955 32.0000 1.9681 1.9700 417.5634 418.0573 0.0741 -1.0000 -1.0000 5756163 1588723098.00 151.3221 59.9955 32.0000 1.9670 1.9689 417.5870 418.0798 0.0740 -1.0000 -1.0000 5756223 1588723098.10 151.3221 59.9955 32.0000 1.9670 1.9689 418.0688 418.5611 0.0740 -1.0000 -1.0000 5756283 1588723098.20 151.6620 59.9955 32.0000 1.9652 1.9671 418.1524 418.6459 0.0740 -1.0000 -1.0000 5756583 1588723098.30 151.6620 59.9955 32.0000 1.9684 1.9703 417.9559 418.4494 0.0741 -1.0000 -1.0000 5756653 1588723098.40 151.6620 59.9955 32.0000 1.9672 1.9691 417.8398 418.3330 0.0740 -1.0000 -1.0000 5756713 1588723098.50 151.6620 59.9955 32.0000 1.9673 1.9692 417.8054 418.2992 0.0741 -1.0000 -1.0000 5756783 1588723098.60 151.6620 59.9955 32.0000 1.9660 1.9679 418.0761 418.5694 0.0740 -1.0000 -1.0000 5756853 1588723098.70 151.4758 59.9955 32.0000 1.9654 1.9673 417.7797 418.2720 0.0740 -1.0000 -1.0000 5756913 1588723098.80 151.2630 59.9955 32.0000 1.9661 1.9680 417.5628 418.0550 0.0739 -1.0000 -1.0000 5756982 1588723098.90 151.2630 59.9955 32.0000 1.9653 1.9672 417.8838 418.3767 0.0740 -1.0000 -1.0000 5757043 1588723099.00 151.2630 59.9955 32.0000 1.9644 1.9663 418.0965 418.5894 0.0740 -1.0000 -1.0000 5757112 1588723099.10 151.2630 59.9955 32.0000 1.9666 1.9686 417.9128 418.4061 0.0741 -1.0000 -1.0000 5757182 1588723099.20 151.2630 59.9955 32.0000 1.9682 1.9702 417.6833 418.1771 0.0741 -1.0000 -1.0000 5757242 1588723099.30 151.4778 59.9955 32.0000 1.9662 1.9682 418.0061 418.4990 0.0740 -1.0000 -1.0000 5757312 1588723099.40 151.6496 59.9955 32.0000 1.9672 1.9691 418.2908 418.7838 0.0740 -1.0000 -1.0000 5757382 1588723099.50 151.6496 59.9955 32.0000 1.9688 1.9707 417.8486 418.3426 0.0741 -1.0000 -1.0000 5757442 1588723099.60 151.6496 59.9955 32.0000 1.9683 1.9702 417.9942 418.4878 0.0741 -1.0000 -1.0000 5757502 1588723099.70 151.6496 59.9955 32.0000 1.9678 1.9697 418.2720 418.7653 0.0740 -1.0000 -1.0000 5757582 1588723099.80 151.6496 59.9955 32.0000 1.9678 1.9697 417.8971 418.3899 0.0740 -1.0000 -1.0000 5757822 1588723099.90 151.3505 59.9958 32.0000 1.9653 1.9672 418.1927 418.6866 0.0741 -1.0000 -1.0000 5757892 1588723100.00 151.3505 59.9958 32.0000 1.9656 1.9675 418.1210 418.6153 0.0741 -1.0000 -1.0000 5757952 1588723100.10 151.3505 59.9958 32.0000 1.9659 1.9678 417.6437 418.1366 0.0740 -1.0000 -1.0000 5758022 1588723100.20 151.3505 59.9958 32.0000 1.9648 1.9667 418.0221 418.5144 0.0739 -1.0000 -1.0000 5758092 1588723100.30 151.3505 59.9958 32.0000 1.9636 1.9655 417.9444 418.4371 0.0740 -1.0000 -1.0000 5758352 1588723100.40 151.3505 59.9958 32.0000 1.9646 1.9665 417.9140 418.4073 0.0740 -1.0000 -1.0000 5758412 1588723100.50 151.3505 59.9958 32.0000 1.9655 1.9674 417.7125 418.2059 0.0741 -1.0000 -1.0000 5758482 1588723100.60 151.3505 59.9958 32.0000 1.9648 1.9667 418.0847 418.5783 0.0740 -1.0000 -1.0000 5758542 1588723100.70 151.3505 59.9958 32.0000 1.9655 1.9674 418.2914 418.7846 0.0740 -1.0000 -1.0000 5758612 1588723100.80 151.3505 59.9958 32.0000 1.9662 1.9681 418.0175 418.5110 0.0741 -1.0000 -1.0000 5758861 1588723100.90 151.3505 59.9958 32.0000 1.9668 1.9687 417.8424 418.3351 0.0740 -1.0000 -1.0000 5758922 1588723101.00 151.3505 59.9958 32.0000 1.9641 1.9660 418.0765 418.5702 0.0740 -1.0000 -1.0000 5758981 1588723101.10 151.5509 59.9958 32.0000 1.9657 1.9676 418.1900 418.6840 0.0741 -1.0000 -1.0000 5759061 1588723101.20 151.4681 59.9958 32.0000 1.9664 1.9684 417.8005 418.2942 0.0740 -1.0000 -1.0000 5759122 1588723101.30 151.4681 59.9958 32.0000 1.9643 1.9662 417.5855 418.0779 0.0740 -1.0000 -1.0000 5759311 1588723101.40 151.4681 59.9958 32.0000 1.9649 1.9668 418.0335 418.5264 0.0740 -1.0000 -1.0000 5759381 1588723101.50 151.4681 59.9958 32.0000 1.9655 1.9674 418.2259 418.7197 0.0741 -1.0000 -1.0000 5759441 1588723101.60 151.4681 59.9958 32.0000 1.9669 1.9688 417.9561 418.4486 0.0739 -1.0000 -1.0000 5759501 1588723101.70 151.4283 59.9958 32.0000 1.9684 1.9703 417.6014 418.0961 0.0743 -1.0000 -1.0000 5759571 1588723101.80 151.4283 59.9958 32.0000 1.9668 1.9687 417.8202 418.3130 0.0739 -1.0000 -1.0000 5800041 1588723101.90 151.4283 59.9958 32.0000 1.9656 1.9675 418.0248 418.5181 0.0740 -1.0000 -1.0000 5800121 1588723102.00 151.4283 59.9958 32.0000 1.9656 1.9675 418.0396 418.5331 0.0740 -1.0000 -1.0000 5800181 1588723102.10 151.4283 59.9958 32.0000 1.9659 1.9678 417.6975 418.1902 0.0740 -1.0000 -1.0000 5800241 1588723102.20 151.5004 59.9958 32.0000 1.9665 1.9684 417.4138 417.9077 0.0742 -1.0000 -1.0000 5800321 1588723102.30 151.6233 59.9958 32.0000 1.9646 1.9665 417.8683 418.3624 0.0740 -1.0000 -1.0000 5800381 1588723102.40 151.6233 59.9958 32.0000 1.9651 1.9670 418.1520 418.6459 0.0741 -1.0000 -1.0000 5800451 1588723102.50 151.6233 59.9958 32.0000 1.9667 1.9686 418.0947 418.5872 0.0739 -1.0000 -1.0000 5800521 1588723102.60 151.6233 59.9958 32.0000 1.9662 1.9681 417.6314 418.1240 0.0740 -1.0000 -1.0000 5800581 1588723102.70 151.6233 59.9958 32.0000 1.9643 1.9662 417.9507 418.4441 0.0741 -1.0000 -1.0000 5800641 1588723102.80 151.3204 59.9958 32.0000 1.9659 1.9678 418.1796 418.6726 0.0740 -1.0000 -1.0000 5800731 1588723102.90 151.3204 59.9958 32.0000 1.9660 1.9679 418.0180 418.5112 0.0740 -1.0000 -1.0000 5800790 1588723103.00 151.3204 59.9958 32.0000 1.9685 1.9704 417.6350 418.1274 0.0739 -1.0000 -1.0000 5800850 1588723103.10 151.3204 59.9958 32.0000 1.9666 1.9685 418.1798 418.6721 0.0740 -1.0000 -1.0000 5800930 1588723103.20 151.3204 59.9958 32.0000 1.9656 1.9676 418.1125 418.6054 0.0738 -1.0000 -1.0000 5800990 1588723103.30 151.3204 59.9958 32.0000 1.9669 1.9689 417.8876 418.3803 0.0740 -1.0000 -1.0000 5801050 1588723103.40 151.5791 59.9958 32.0000 1.9662 1.9681 417.5998 418.0936 0.0742 -1.0000 -1.0000 5801540 1588723103.50 151.5791 59.9958 32.0000 1.9654 1.9673 418.0791 418.5725 0.0740 -1.0000 -1.0000 5801600 1588723103.60 151.5791 59.9958 32.0000 1.9653 1.9672 418.1691 418.6604 0.0739 -1.0000 -1.0000 5801660 1588723103.70 151.5791 59.9958 32.0000 1.9660 1.9679 418.0358 418.5291 0.0739 -1.0000 -1.0000 5801740 1588723103.80 151.5791 59.9958 32.0000 1.9678 1.9697 417.7274 418.2191 0.0739 -1.0000 -1.0000 5801800 1588723103.90 151.5791 59.9958 32.0000 1.9657 1.9676 418.0298 418.5239 0.0740 -1.0000 -1.0000 5802100 1588723104.00 151.5791 59.9958 32.0000 1.9651 1.9670 418.2427 418.7360 0.0740 -1.0000 -1.0000 5802160 1588723104.10 151.5791 59.9958 32.0000 1.9664 1.9683 417.9390 418.4336 0.0742 -1.0000 -1.0000 5802220 1588723104.20 151.5791 59.9958 32.0000 1.9677 1.9696 417.5697 418.0630 0.0741 -1.0000 -1.0000 5802290 1588723104.30 151.4636 59.9958 32.0000 1.9652 1.9671 417.8547 418.3477 0.0740 -1.0000 -1.0000 5802360 1588723104.40 151.4251 59.9958 32.0000 1.9662 1.9681 418.2579 418.7523 0.0740 -1.0000 -1.0000 5802420 1588723104.50 151.4251 59.9958 32.0000 1.9673 1.9692 418.1171 418.6092 0.0739 -1.0000 -1.0000 5802490 1588723104.60 151.4251 59.9958 32.0000 1.9684 1.9703 417.5751 418.0678 0.0741 -1.0000 -1.0000 5802550 1588723104.70 151.4251 59.9958 32.0000 1.9674 1.9693 417.8827 418.3753 0.0740 -1.0000 -1.0000 5802620 1588723104.80 151.4447 59.9958 32.0000 1.9658 1.9677 418.2042 418.6980 0.0741 -1.0000 -1.0000 5802690 1588723104.90 151.4447 59.9958 32.0000 1.9676 1.9696 417.9874 418.4818 0.0742 -1.0000 -1.0000 5803159 1588723105.00 151.4811 59.9953 32.0000 1.9674 1.9693 417.6714 418.1637 0.0740 -1.0000 -1.0000 5803220 1588723105.10 151.4811 59.9953 32.0000 1.9663 1.9682 417.6273 418.1209 0.0742 -1.0000 -1.0000 5803299 1588723105.20 151.4811 59.9953 32.0000 1.9649 1.9668 418.1117 418.6049 0.0740 -1.0000 -1.0000 5803359 1588723105.30 151.4811 59.9953 32.0000 1.9654 1.9673 418.0097 418.5031 0.0741 -1.0000 -1.0000 5803429 1588723105.40 151.4811 59.9953 32.0000 1.9681 1.9700 417.6715 418.1647 0.0741 -1.0000 -1.0000 5803569 1588723105.50 151.4792 59.9953 32.0000 1.9675 1.9694 417.8441 418.3367 0.0740 -1.0000 -1.0000 5803629 1588723105.60 151.4118 59.9953 32.0000 1.9659 1.9678 418.1889 418.6818 0.0739 -1.0000 -1.0000 5803689 1588723105.70 151.4118 59.9953 32.0000 1.9673 1.9692 418.2061 418.6987 0.0739 -1.0000 -1.0000 5803769 1588723105.80 151.4118 59.9953 32.0000 1.9658 1.9677 417.9222 418.4164 0.0742 -1.0000 -1.0000 5803829 1588723105.90 151.4118 59.9953 32.0000 1.9674 1.9694 417.7318 418.2247 0.0740 -1.0000 -1.0000 5803899 1588723106.00 151.4118 59.9953 32.0000 1.9664 1.9683 418.1469 418.6401 0.0740 -1.0000 -1.0000 5804129 1588723106.10 151.5136 59.9953 32.0000 1.9661 1.9680 418.0247 418.5179 0.0741 -1.0000 -1.0000 5804189 1588723106.20 151.5196 59.9953 32.0000 1.9676 1.9695 417.7251 418.2185 0.0741 -1.0000 -1.0000 5804259 1588723106.30 151.5196 59.9953 32.0000 1.9660 1.9679 417.7812 418.2739 0.0740 -1.0000 -1.0000 5804329 1588723106.40 151.5196 59.9953 32.0000 1.9666 1.9685 418.3331 418.8262 0.0739 -1.0000 -1.0000 5804389 1588723106.50 151.5196 59.9953 32.0000 1.9681 1.9700 417.7858 418.2789 0.0741 -1.0000 -1.0000 5804839 1588723106.60 151.5196 59.9953 32.0000 1.9672 1.9691 417.7953 418.2882 0.0740 -1.0000 -1.0000 5804919 1588723106.70 151.5196 59.9953 32.0000 1.9663 1.9682 418.2293 418.7232 0.0742 -1.0000 -1.0000 5804978 1588723106.80 151.5196 59.9953 32.0000 1.9658 1.9678 418.2248 418.7182 0.0740 -1.0000 -1.0000 5805058 1588723106.90 151.5196 59.9953 32.0000 1.9671 1.9690 417.7518 418.2456 0.0741 -1.0000 -1.0000 5805119 1588723107.00 151.5196 59.9953 32.0000 1.9661 1.9680 417.7416 418.2346 0.0740 -1.0000 -1.0000 5805288 1588723107.10 151.5196 59.9953 32.0000 1.9654 1.9673 418.2461 418.7390 0.0739 -1.0000 -1.0000 5805368 1588723107.20 151.5196 59.9953 32.0000 1.9650 1.9669 418.1715 418.6643 0.0739 -1.0000 -1.0000 5805428 1588723107.30 151.4445 59.9953 32.0000 1.9656 1.9675 417.8735 418.3665 0.0741 -1.0000 -1.0000 5805488 1588723107.40 151.3735 59.9953 32.0000 1.9666 1.9685 417.8207 418.3142 0.0741 -1.0000 -1.0000 5805558 1588723107.50 151.3735 59.9953 32.0000 1.9660 1.9679 418.1977 418.6909 0.0740 -1.0000 -1.0000 5805628 1588723107.60 151.3735 59.9953 32.0000 1.9663 1.9682 418.1471 418.6405 0.0741 -1.0000 -1.0000 5805688 1588723107.70 151.3735 59.9953 32.0000 1.9658 1.9677 417.7934 418.2870 0.0740 -1.0000 -1.0000 5805758 1588723107.80 151.3735 59.9953 32.0000 1.9675 1.9694 417.7936 418.2859 0.0739 -1.0000 -1.0000 5805818 1588723107.90 151.6534 59.9953 32.0000 1.9646 1.9665 418.3748 418.8688 0.0741 -1.0000 -1.0000 5805898 1588723108.00 151.6534 59.9953 32.0000 1.9668 1.9687 418.1192 418.6125 0.0741 -1.0000 -1.0000 5806298 1588723108.10 151.6534 59.9953 32.0000 1.9681 1.9700 417.9714 418.4633 0.0738 -1.0000 -1.0000 5806358 1588723108.20 151.6534 59.9953 32.0000 1.9662 1.9681 417.9304 418.4237 0.0740 -1.0000 -1.0000 5806438 1588723108.30 151.6534 59.9953 32.0000 1.9651 1.9670 418.2615 418.7540 0.0739 -1.0000 -1.0000 5806508 1588723108.40 151.6534 59.9953 32.0000 1.9657 1.9677 418.2398 418.7335 0.0741 -1.0000 -1.0000 5806568 1588723108.50 151.6534 59.9953 32.0000 1.9671 1.9690 417.9470 418.4407 0.0740 -1.0000 -1.0000 5806638 1588723108.60 151.3679 59.9953 32.0000 1.9658 1.9677 418.2116 418.7050 0.0741 -1.0000 -1.0000 5806698 1588723108.70 151.3679 59.9953 32.0000 1.9654 1.9673 418.3497 418.8440 0.0741 -1.0000 -1.0000 5806767 1588723108.80 151.3679 59.9953 32.0000 1.9666 1.9685 418.0797 418.5725 0.0740 -1.0000 -1.0000 5806838 1588723108.90 151.3679 59.9953 32.0000 1.9667 1.9686 417.5939 418.0868 0.0741 -1.0000 -1.0000 5806897 1588723109.00 151.3679 59.9953 32.0000 1.9646 1.9665 417.8330 418.3258 0.0740 -1.0000 -1.0000 5806967 1588723109.10 151.3679 59.9953 32.0000 1.9653 1.9673 418.1605 418.6536 0.0739 -1.0000 -1.0000 5807097 1588723109.20 151.4685 59.9953 32.0000 1.9662 1.9682 418.0843 418.5770 0.0740 -1.0000 -1.0000 5807157 1588723109.30 151.4685 59.9953 32.0000 1.9691 1.9711 417.7063 418.1993 0.0741 -1.0000 -1.0000 5807227 1588723109.40 151.4685 59.9953 32.0000 1.9691 1.9710 417.9464 418.4397 0.0740 -1.0000 -1.0000 5807297 1588723109.50 151.4685 59.9953 32.0000 1.9657 1.9676 418.2532 418.7456 0.0739 -1.0000 -1.0000 5807367 1588723109.60 151.4685 59.9953 32.0000 1.9658 1.9678 418.1636 418.6571 0.0740 -1.0000 -1.0000 5807597 1588723109.70 151.4925 59.9925 32.0000 1.9668 1.9688 418.0116 418.5050 0.0741 -1.0000 -1.0000 5807667 1588723109.80 151.5126 59.9901 32.0000 1.9666 1.9685 418.3773 418.8714 0.0741 -1.0000 -1.0000 5807727 1588723109.90 151.5126 59.9901 32.0000 1.9679 1.9698 418.1578 418.6522 0.0741 -1.0000 -1.0000 5807807 1588723110.00 151.5126 59.9901 32.0000 1.9668 1.9687 417.9201 418.4129 0.0739 -1.0000 -1.0000 5807867 1588723110.10 151.5126 59.9901 32.0000 1.9665 1.9684 418.2581 418.7530 0.0742 -1.0000 -1.0000 5808557 1588723110.20 151.5126 59.9901 32.0000 1.9667 1.9686 418.0825 418.5767 0.0742 -1.0000 -1.0000 5808637 1588723110.30 151.5126 59.9901 32.0000 1.9671 1.9690 417.8183 418.3115 0.0740 -1.0000 -1.0000 5808696 1588723110.40 151.3047 59.9901 32.0000 1.9651 1.9670 417.9611 418.4552 0.0741 -1.0000 -1.0000 5808766 1588723110.50 151.3047 59.9901 32.0000 1.9652 1.9671 418.0583 418.5513 0.0740 -1.0000 -1.0000 5808837 1588723110.60 151.3047 59.9901 32.0000 1.9655 1.9674 418.0605 418.5537 0.0740 -1.0000 -1.0000 5808896 1588723110.70 151.3047 59.9901 32.0000 1.9672 1.9691 417.9563 418.4494 0.0740 -1.0000 -1.0000 5808966 1588723110.80 151.3047 59.9901 32.0000 1.9658 1.9677 417.8740 418.3666 0.0738 -1.0000 -1.0000 5809036 1588723110.90 151.3561 59.9901 32.0000 1.9653 1.9672 418.2366 418.7295 0.0740 -1.0000 -1.0000 5809096 1588723111.00 151.3561 59.9901 32.0000 1.9670 1.9689 418.1285 418.6220 0.0741 -1.0000 -1.0000 5809156 1588723111.10 151.3561 59.9901 32.0000 1.9677 1.9697 417.7533 418.2464 0.0740 -1.0000 -1.0000 5809296 1588723111.20 151.3561 59.9901 32.0000 1.9662 1.9681 417.9389 418.4319 0.0740 -1.0000 -1.0000 5809366 1588723111.30 151.3561 59.9901 32.0000 1.9649 1.9669 418.2579 418.7521 0.0741 -1.0000 -1.0000 5809426 1588723111.40 151.3561 59.9901 32.0000 1.9658 1.9677 417.9655 418.4597 0.0742 -1.0000 -1.0000 5809496 1588723111.50 151.5511 59.9901 32.0000 1.9676 1.9695 417.8996 418.3934 0.0741 -1.0000 -1.0000 5809556 1588723111.60 151.5511 59.9901 32.0000 1.9654 1.9674 418.3359 418.8302 0.0741 -1.0000 -1.0000 5809636 1588723111.70 151.5511 59.9901 32.0000 1.9655 1.9674 418.3632 418.8564 0.0739 -1.0000 -1.0000 5809786 1588723111.80 151.5511 59.9901 32.0000 1.9678 1.9697 417.9720 418.4659 0.0741 -1.0000 -1.0000 5809856 1588723111.90 151.5511 59.9901 32.0000 1.9659 1.9678 418.1024 418.5963 0.0741 -1.0000 -1.0000 5809926 1588723112.00 151.5511 59.9901 32.0000 1.9652 1.9671 418.1714 418.6651 0.0740 -1.0000 -1.0000 5809986 1588723112.10 151.5511 59.9901 32.0000 1.9680 1.9700 417.6501 418.1431 0.0741 -1.0000 -1.0000 5810046 1588723112.20 151.5511 59.9901 32.0000 1.9665 1.9684 418.1709 418.6653 0.0742 -1.0000 -1.0000 5810286 1588723112.30 151.5511 59.9901 32.0000 1.9660 1.9679 418.4891 418.9833 0.0740 -1.0000 -1.0000 5810346 1588723112.40 151.5511 59.9901 32.0000 1.9670 1.9689 417.9401 418.4341 0.0741 -1.0000 -1.0000 5810406 1588723112.50 151.5511 59.9901 32.0000 1.9688 1.9707 417.6537 418.1471 0.0741 -1.0000 -1.0000 5810485 1588723112.60 151.5511 59.9901 32.0000 1.9658 1.9677 418.1651 418.6580 0.0739 -1.0000 -1.0000 5810546 1588723112.70 151.5833 59.9901 32.0000 1.9647 1.9667 418.2171 418.7109 0.0741 -1.0000 -1.0000 5811055 1588723112.80 151.5833 59.9901 32.0000 1.9661 1.9681 418.1554 418.6486 0.0739 -1.0000 -1.0000 5811125 1588723112.90 151.5833 59.9901 32.0000 1.9668 1.9687 417.8731 418.3658 0.0740 -1.0000 -1.0000 5811188 1588723113.00 151.5833 59.9901 32.0000 1.9653 1.9672 418.1142 418.6083 0.0741 -1.0000 -1.0000 5811258 1588723113.10 151.5833 59.9901 32.0000 1.9650 1.9669 418.1960 418.6888 0.0738 -1.0000 -1.0000 5811328 1588723113.20 151.5315 59.9901 32.0000 1.9674 1.9693 417.9087 418.4014 0.0740 -1.0000 -1.0000 5811548 1588723113.30 151.2664 59.9901 32.0000 1.9663 1.9683 417.7257 418.2188 0.0741 -1.0000 -1.0000 5811618 1588723113.40 151.2664 59.9901 32.0000 1.9649 1.9668 418.2235 418.7178 0.0741 -1.0000 -1.0000 5811688 1588723113.50 151.2664 59.9901 32.0000 1.9642 1.9661 418.1895 418.6834 0.0741 -1.0000 -1.0000 5811758 1588723113.60 151.2664 59.9901 32.0000 1.9666 1.9685 418.0902 418.5841 0.0742 -1.0000 -1.0000 5811818 1588723113.70 151.2664 59.9901 32.0000 1.9664 1.9683 417.7887 418.2826 0.0741 -1.0000 -1.0000 5811887 1588723113.80 151.3165 59.9901 32.0000 1.9648 1.9667 418.1352 418.6268 0.0738 -1.0000 -1.0000 5811948 1588723113.90 151.3165 59.9901 32.0000 1.9662 1.9681 418.2316 418.7241 0.0739 -1.0000 -1.0000 5812027 1588723114.00 151.3165 59.9901 32.0000 1.9663 1.9682 417.9334 418.4269 0.0741 -1.0000 -1.0000 5812097 1588723114.10 151.3165 59.9901 32.0000 1.9673 1.9693 417.8319 418.3270 0.0743 -1.0000 -1.0000 5812157 1588723114.20 151.3165 59.9901 32.0000 1.9647 1.9666 418.2672 418.7611 0.0740 -1.0000 -1.0000 5812337 1588723114.30 151.4904 59.9901 32.0000 1.9661 1.9681 418.2225 418.7163 0.0741 -1.0000 -1.0000 5812407 1588723114.40 151.5520 59.9901 32.0000 1.9678 1.9697 417.8210 418.3133 0.0740 -1.0000 -1.0000 5812467 1588723114.50 151.5520 59.9901 32.0000 1.9655 1.9674 418.0553 418.5496 0.0741 -1.0000 -1.0000 5812537 1588723114.60 151.5520 59.9901 32.0000 1.9654 1.9673 418.0503 418.5440 0.0741 -1.0000 -1.0000 5812607 1588723114.70 151.5520 59.9901 32.0000 1.9668 1.9687 417.9129 418.4061 0.0740 -1.0000 -1.0000 5812887 1588723114.80 151.5520 59.9901 32.0000 1.9659 1.9678 418.0875 418.5799 0.0739 -1.0000 -1.0000 5812957 1588723114.90 151.2616 59.9953 32.0000 1.9644 1.9664 418.0352 418.5281 0.0740 -1.0000 -1.0000 5813017 1588723115.00 151.2616 59.9953 32.0000 1.9671 1.9690 417.6462 418.1395 0.0741 -1.0000 -1.0000 5813077 1588723115.10 151.2616 59.9953 32.0000 1.9659 1.9678 417.7304 418.2235 0.0740 -1.0000 -1.0000 5813157 1588723115.20 151.2616 59.9953 32.0000 1.9653 1.9672 417.9878 418.4814 0.0741 -1.0000 -1.0000 5814056 1588723115.30 151.2616 59.9953 32.0000 1.9678 1.9697 417.7824 418.2757 0.0741 -1.0000 -1.0000 5814116 1588723115.40 151.2862 59.9953 32.0000 1.9663 1.9682 417.7736 418.2669 0.0740 -1.0000 -1.0000 5814186 1588723115.50 151.3708 59.9953 32.0000 1.9643 1.9662 418.2028 418.6963 0.0741 -1.0000 -1.0000 5814256 1588723115.60 151.3708 59.9953 32.0000 1.9661 1.9680 418.0221 418.5163 0.0742 -1.0000 -1.0000 5814316 1588723115.70 151.3708 59.9953 32.0000 1.9691 1.9711 417.8582 418.3521 0.0741 -1.0000 -1.0000 5814386 1588723115.80 151.3708 59.9953 32.0000 1.9659 1.9678 417.5784 418.0711 0.0740 -1.0000 -1.0000 5814456 1588723115.90 151.3708 59.9953 32.0000 1.9656 1.9675 418.0245 418.5165 0.0739 -1.0000 -1.0000 5814526 1588723116.00 151.6977 59.9953 32.0000 1.9661 1.9681 418.1440 418.6380 0.0740 -1.0000 -1.0000 5814586 1588723116.10 151.7422 59.9953 32.0000 1.9676 1.9695 417.8846 418.3776 0.0740 -1.0000 -1.0000 5814656 1588723116.20 151.7422 59.9953 32.0000 1.9674 1.9693 417.6293 418.1233 0.0742 -1.0000 -1.0000 5814726 1588723116.30 151.7422 59.9953 32.0000 1.9669 1.9688 418.0261 418.5205 0.0742 -1.0000 -1.0000 5814796 1588723116.40 151.7422 59.9953 32.0000 1.9665 1.9684 418.0920 418.5854 0.0740 -1.0000 -1.0000 5814856 1588723116.50 151.7422 59.9953 32.0000 1.9675 1.9695 417.6927 418.1857 0.0740 -1.0000 -1.0000 5814926 1588723116.60 151.5718 59.9953 32.0000 1.9664 1.9683 417.7557 418.2482 0.0740 -1.0000 -1.0000 5814986 1588723116.70 151.5718 59.9953 32.0000 1.9648 1.9667 418.1918 418.6862 0.0742 -1.0000 -1.0000 5815056 1588723116.80 151.5718 59.9953 32.0000 1.9664 1.9683 418.2709 418.7645 0.0740 -1.0000 -1.0000 5815126 1588723116.90 151.5718 59.9953 32.0000 1.9685 1.9704 418.0921 418.5857 0.0741 -1.0000 -1.0000 5815196 1588723117.00 151.5718 59.9953 32.0000 1.9687 1.9706 417.6972 418.1913 0.0742 -1.0000 -1.0000 5815256 1588723117.10 151.5718 59.9953 32.0000 1.9652 1.9671 417.7990 418.2916 0.0739 -1.0000 -1.0000 5815326 1588723117.20 151.5718 59.9953 32.0000 1.9629 1.9649 417.9460 418.4397 0.0741 -1.0000 -1.0000 5815386 1588723117.30 151.5718 59.9953 32.0000 1.9649 1.9668 418.2464 418.7402 0.0741 -1.0000 -1.0000 5815546 1588723117.40 151.5718 59.9953 32.0000 1.9658 1.9677 417.8624 418.3552 0.0739 -1.0000 -1.0000 5815616 1588723117.50 151.5718 59.9953 32.0000 1.9660 1.9679 417.9801 418.4728 0.0740 -1.0000 -1.0000 5815685 1588723117.60 151.5718 59.9953 32.0000 1.9668 1.9687 418.1886 418.6823 0.0741 -1.0000 -1.0000 5815746 1588723117.70 151.4649 59.9953 32.0000 1.9648 1.9668 418.0803 418.5747 0.0742 -1.0000 -1.0000 5815816 1588723117.80 151.4649 59.9953 32.0000 1.9671 1.9690 417.5977 418.0908 0.0741 -1.0000 -1.0000 5815885 1588723117.90 151.4649 59.9953 32.0000 1.9656 1.9676 417.5950 418.0884 0.0741 -1.0000 -1.0000 5815955 1588723118.00 151.4649 59.9953 32.0000 1.9646 1.9665 418.3119 418.8054 0.0740 -1.0000 -1.0000 5816015 1588723118.10 151.4649 59.9953 32.0000 1.9661 1.9680 418.1921 418.6867 0.0743 -1.0000 -1.0000 5816075 1588723118.20 151.4649 59.9953 32.0000 1.9684 1.9704 417.8399 418.3338 0.0740 -1.0000 -1.0000 5816155 1588723118.30 151.4649 59.9953 32.0000 1.9660 1.9679 418.1464 418.6398 0.0740 -1.0000 -1.0000 5816575 1588723118.40 151.4649 59.9953 32.0000 1.9668 1.9687 418.2788 418.7727 0.0741 -1.0000 -1.0000 5816645 1588723118.50 151.6529 59.9953 32.0000 1.9685 1.9705 418.1894 418.6834 0.0741 -1.0000 -1.0000 5816715 1588723118.60 151.7335 59.9953 32.0000 1.9668 1.9687 418.1900 418.6833 0.0739 -1.0000 -1.0000 5816785 1588723118.70 151.7335 59.9953 32.0000 1.9662 1.9681 418.1105 418.6045 0.0742 -1.0000 -1.0000 5816845 1588723118.80 151.7335 59.9953 32.0000 1.9671 1.9690 417.7144 418.2086 0.0742 -1.0000 -1.0000 5816915 1588723118.90 151.6850 59.9953 32.0000 1.9640 1.9659 418.0450 418.5379 0.0739 -1.0000 -1.0000 5816975 1588723119.00 151.6850 59.9953 32.0000 1.9640 1.9659 418.1126 418.6061 0.0740 -1.0000 -1.0000 5817045 1588723119.10 151.6850 59.9953 32.0000 1.9653 1.9672 417.8909 418.3841 0.0741 -1.0000 -1.0000 5817115 1588723119.20 151.6850 59.9953 32.0000 1.9670 1.9689 417.8094 418.3022 0.0741 -1.0000 -1.0000 5817175 1588723119.30 151.6850 59.9953 32.0000 1.9655 1.9675 417.9817 418.4759 0.0741 -1.0000 -1.0000 5817305 1588723119.40 151.6850 59.9953 32.0000 1.9653 1.9673 418.2615 418.7554 0.0741 -1.0000 -1.0000 5817385 1588723119.50 151.5671 59.9947 32.0000 1.9658 1.9677 418.2090 418.7028 0.0741 -1.0000 -1.0000 5817445 1588723119.60 151.4492 59.9940 32.0000 1.9660 1.9679 418.0275 418.5214 0.0742 -1.0000 -1.0000 5817505 1588723119.70 151.4492 59.9940 32.0000 1.9661 1.9680 418.0283 418.5218 0.0740 -1.0000 -1.0000 5817574 1588723119.80 151.4492 59.9940 32.0000 1.9658 1.9677 418.3104 418.8033 0.0740 -1.0000 -1.0000 5818104 1588723119.90 151.4492 59.9940 32.0000 1.9662 1.9681 417.9990 418.4930 0.0741 -1.0000 -1.0000 5818184 1588723120.00 151.4492 59.9940 32.0000 1.9684 1.9703 417.6485 418.1414 0.0740 -1.0000 -1.0000 5818244 1588723120.10 151.4492 59.9940 32.0000 1.9674 1.9693 417.8461 418.3394 0.0741 -1.0000 -1.0000 5818304 1588723120.20 151.6212 59.9940 32.0000 1.9654 1.9673 418.1440 418.6370 0.0739 -1.0000 -1.0000 5818384 1588723120.30 151.6212 59.9940 32.0000 1.9653 1.9672 418.3561 418.8500 0.0741 -1.0000 -1.0000 5818444 1588723120.40 151.6212 59.9940 32.0000 1.9676 1.9695 417.8988 418.3930 0.0742 -1.0000 -1.0000 5818594 1588723120.50 151.6212 59.9940 32.0000 1.9678 1.9697 417.5424 418.0363 0.0742 -1.0000 -1.0000 5818674 1588723120.60 151.6212 59.9940 32.0000 1.9660 1.9679 417.9511 418.4452 0.0741 -1.0000 -1.0000 5818734 1588723120.70 151.6212 59.9940 32.0000 1.9664 1.9683 417.9039 418.3970 0.0741 -1.0000 -1.0000 5818794 1588723120.80 151.6126 59.9940 32.0000 1.9665 1.9684 417.7597 418.2529 0.0741 -1.0000 -1.0000 5818864 1588723120.90 151.4402 59.9940 32.0000 1.9650 1.9669 417.6335 418.1264 0.0740 -1.0000 -1.0000 5819684 1588723121.00 151.4402 59.9940 32.0000 1.9632 1.9651 418.0641 418.5571 0.0741 -1.0000 -1.0000 5819744 1588723121.10 151.4402 59.9940 32.0000 1.9673 1.9692 417.8977 418.3897 0.0737 -1.0000 -1.0000 5819813 1588723121.20 151.4402 59.9940 32.0000 1.9669 1.9688 417.5219 418.0144 0.0740 -1.0000 -1.0000 5819873 1588723121.30 151.4402 59.9940 32.0000 1.9669 1.9689 417.8881 418.3816 0.0741 -1.0000 -1.0000 5819944 1588723121.40 151.1945 59.9940 32.0000 1.9655 1.9674 418.1118 418.6050 0.0740 -1.0000 -1.0000 5820014 1588723121.50 151.1945 59.9940 32.0000 1.9663 1.9682 417.7247 418.2175 0.0737 -1.0000 -1.0000 5820073 1588723121.60 151.1945 59.9940 32.0000 1.9671 1.9689 417.5345 418.0244 0.0738 -1.0000 -1.0000 5820133 1588723121.70 151.1945 59.9940 32.0000 1.9669 1.9688 417.8540 418.3466 0.0740 -1.0000 -1.0000 5820213 1588723121.80 151.1945 59.9940 32.0000 1.9656 1.9675 417.9933 418.4868 0.0742 -1.0000 -1.0000 5820273 1588723121.90 151.3132 59.9940 32.0000 1.9669 1.9689 417.7386 418.2331 0.0743 -1.0000 -1.0000 5820343 1588723122.00 151.4142 59.9940 32.0000 1.9675 1.9695 417.6488 418.1424 0.0741 -1.0000 -1.0000 5820403 1588723122.10 151.4142 59.9940 32.0000 1.9652 1.9671 418.1634 418.6570 0.0741 -1.0000 -1.0000 5820473 1588723122.20 151.4142 59.9940 32.0000 1.9673 1.9692 417.9699 418.4639 0.0742 -1.0000 -1.0000 5820543 1588723122.30 151.4142 59.9940 32.0000 1.9690 1.9709 417.6368 418.1304 0.0741 -1.0000 -1.0000 5820603 1588723122.40 151.4142 59.9940 32.0000 1.9669 1.9688 418.1573 418.6494 0.0739 -1.0000 -1.0000 5820663 1588723122.50 151.4188 59.9940 32.0000 1.9662 1.9681 418.3692 418.8637 0.0742 -1.0000 -1.0000 5820743 1588723122.60 151.4460 59.9940 32.0000 1.9679 1.9699 418.0366 418.5290 0.0739 -1.0000 -1.0000 5820893 1588723122.70 151.4460 59.9940 32.0000 1.9678 1.9697 417.6857 418.1786 0.0741 -1.0000 -1.0000 5820953 1588723122.80 151.4460 59.9940 32.0000 1.9650 1.9669 418.0505 418.5445 0.0741 -1.0000 -1.0000 5821023 1588723122.90 151.4460 59.9940 32.0000 1.9643 1.9663 418.1797 418.6746 0.0742 -1.0000 -1.0000 5821083 1588723123.00 151.4460 59.9940 32.0000 1.9657 1.9676 417.7011 418.1946 0.0740 -1.0000 -1.0000 5821153 1588723123.10 151.4460 59.9940 32.0000 1.9652 1.9671 417.7887 418.2813 0.0740 -1.0000 -1.0000 5821223 1588723123.20 151.4460 59.9940 32.0000 1.9664 1.9683 418.2406 418.7348 0.0741 -1.0000 -1.0000 5821293 1588723123.30 151.4460 59.9940 32.0000 1.9681 1.9701 418.0609 418.5543 0.0740 -1.0000 -1.0000 5821353 1588723123.40 151.4460 59.9940 32.0000 1.9675 1.9694 417.7684 418.2607 0.0739 -1.0000 -1.0000 5821593 1588723123.50 151.4460 59.9940 32.0000 1.9671 1.9690 418.2176 418.7109 0.0741 -1.0000 -1.0000 5821653 1588723123.60 151.5269 59.9940 32.0000 1.9671 1.9691 418.3343 418.8286 0.0740 -1.0000 -1.0000 5821722 1588723123.70 151.5535 59.9940 32.0000 1.9691 1.9710 418.0597 418.5530 0.0741 -1.0000 -1.0000 5821792 1588723123.80 151.5535 59.9940 32.0000 1.9683 1.9702 417.6614 418.1560 0.0743 -1.0000 -1.0000 5821853 1588723123.90 151.5535 59.9940 32.0000 1.9668 1.9688 417.8745 418.3673 0.0739 -1.0000 -1.0000 5821932 1588723124.00 151.5535 59.9940 32.0000 1.9657 1.9676 418.2664 418.7606 0.0740 -1.0000 -1.0000 5822063 1588723124.10 151.7087 59.9940 32.0000 1.9672 1.9691 417.7234 418.2153 0.0739 -1.0000 -1.0000 5822123 1588723124.20 151.7569 59.9940 32.0000 1.9681 1.9700 417.7435 418.2363 0.0740 -1.0000 -1.0000 5822192 1588723124.30 151.7569 59.9940 32.0000 1.9672 1.9691 418.2068 418.7010 0.0741 -1.0000 -1.0000 5822252 1588723124.40 151.7569 59.9940 32.0000 1.9681 1.9700 418.1429 418.6367 0.0741 -1.0000 -1.0000 5822332 1588723124.50 151.7569 59.9940 32.0000 1.9680 1.9699 417.7581 418.2512 0.0740 -1.0000 -1.0000 5822562 1588723124.60 151.7569 59.9940 32.0000 1.9672 1.9691 417.8942 418.3878 0.0741 -1.0000 -1.0000 5822622 1588723124.70 151.6015 59.9959 32.0000 1.9645 1.9664 418.2907 418.7843 0.0740 -1.0000 -1.0000 5822692 1588723124.80 151.6015 59.9959 32.0000 1.9645 1.9664 418.1956 418.6898 0.0741 -1.0000 -1.0000 5822762 1588723124.90 151.6015 59.9959 32.0000 1.9661 1.9680 417.5083 418.0008 0.0740 -1.0000 -1.0000 5822822 1588723125.00 151.6015 59.9959 32.0000 1.9658 1.9677 417.6819 418.1738 0.0738 -1.0000 -1.0000 5823112 1588723125.10 151.6015 59.9959 32.0000 1.9640 1.9659 417.8447 418.3373 0.0740 -1.0000 -1.0000 5823182 1588723125.20 151.6015 59.9959 32.0000 1.9648 1.9667 418.0361 418.5301 0.0741 -1.0000 -1.0000 5823242 1588723125.30 151.4044 59.9959 32.0000 1.9684 1.9703 417.6124 418.1053 0.0741 -1.0000 -1.0000 5823312 1588723125.40 151.4044 59.9959 32.0000 1.9676 1.9695 417.7351 418.2272 0.0740 -1.0000 -1.0000 5823382 1588723125.50 151.4044 59.9959 32.0000 1.9663 1.9682 418.2063 418.7003 0.0741 -1.0000 -1.0000 5823562 1588723125.60 151.4044 59.9959 32.0000 1.9655 1.9674 418.2156 418.7098 0.0741 -1.0000 -1.0000 5823622 1588723125.70 151.4044 59.9959 32.0000 1.9663 1.9682 417.8663 418.3588 0.0740 -1.0000 -1.0000 5823692 1588723125.80 151.4044 59.9959 32.0000 1.9664 1.9683 417.5447 418.0378 0.0741 -1.0000 -1.0000 5823752 1588723125.90 151.4302 59.9959 32.0000 1.9657 1.9676 418.0796 418.5728 0.0740 -1.0000 -1.0000 5823832 1588723126.00 151.4302 59.9959 32.0000 1.9659 1.9678 418.0959 418.5906 0.0742 -1.0000 -1.0000 5824232 1588723126.10 151.4302 59.9959 32.0000 1.9665 1.9684 417.7934 418.2865 0.0739 -1.0000 -1.0000 5824291 1588723126.20 151.4302 59.9959 32.0000 1.9671 1.9690 417.6625 418.1550 0.0740 -1.0000 -1.0000 5824361 1588723126.30 151.4302 59.9959 32.0000 1.9682 1.9701 418.2942 418.7885 0.0742 -1.0000 -1.0000 5824432 1588723126.40 151.5613 59.9959 32.0000 1.9686 1.9706 417.9395 418.4335 0.0741 -1.0000 -1.0000 5824491 1588723126.50 151.5665 59.9959 32.0000 1.9676 1.9695 417.5953 418.0872 0.0739 -1.0000 -1.0000 5824561 1588723126.60 151.5665 59.9959 32.0000 1.9655 1.9674 418.2056 418.6985 0.0740 -1.0000 -1.0000 5824621 1588723126.70 151.5665 59.9959 32.0000 1.9656 1.9676 418.3093 418.8039 0.0742 -1.0000 -1.0000 5824691 1588723126.80 151.5665 59.9959 32.0000 1.9663 1.9682 418.0958 418.5896 0.0740 -1.0000 -1.0000 5824761 1588723126.90 151.5665 59.9959 32.0000 1.9676 1.9695 417.7651 418.2578 0.0740 -1.0000 -1.0000 5824821 1588723127.00 151.5647 59.9959 32.0000 1.9666 1.9685 417.9146 418.4069 0.0739 -1.0000 -1.0000 5825561 1588723127.10 151.5647 59.9959 32.0000 1.9668 1.9687 418.1305 418.6240 0.0741 -1.0000 -1.0000 5825631 1588723127.20 151.5647 59.9959 32.0000 1.9651 1.9671 418.1842 418.6781 0.0741 -1.0000 -1.0000 5825701 1588723127.30 151.5647 59.9959 32.0000 1.9672 1.9692 418.0229 418.5171 0.0741 -1.0000 -1.0000 5825761 1588723127.40 151.5647 59.9959 32.0000 1.9656 1.9675 418.2567 418.7508 0.0741 -1.0000 -1.0000 5825831 1588723127.50 151.5647 59.9959 32.0000 1.9655 1.9674 418.1757 418.6705 0.0743 -1.0000 -1.0000 5825891 1588723127.60 151.5610 59.9959 32.0000 1.9672 1.9692 417.7082 418.2013 0.0741 -1.0000 -1.0000 5825961 1588723127.70 151.5610 59.9959 32.0000 1.9670 1.9690 417.7914 418.2862 0.0743 -1.0000 -1.0000 5826041 1588723127.80 151.5610 59.9959 32.0000 1.9643 1.9663 418.1143 418.6085 0.0741 -1.0000 -1.0000 5826101 1588723127.90 151.5610 59.9959 32.0000 1.9645 1.9664 418.1871 418.6797 0.0739 -1.0000 -1.0000 5826170 1588723128.00 151.5586 59.9959 32.0000 1.9643 1.9662 418.1605 418.6532 0.0739 -1.0000 -1.0000 5826240 1588723128.10 151.5521 59.9959 32.0000 1.9666 1.9685 417.5266 418.0189 0.0739 -1.0000 -1.0000 5826310 1588723128.20 151.5521 59.9959 32.0000 1.9680 1.9699 417.5931 418.0848 0.0740 -1.0000 -1.0000 5826390 1588723128.30 151.5521 59.9959 32.0000 1.9669 1.9688 418.0370 418.5292 0.0739 -1.0000 -1.0000 5826450 1588723128.40 151.5521 59.9959 32.0000 1.9658 1.9678 418.0089 418.5029 0.0742 -1.0000 -1.0000 5826510 1588723128.50 151.5521 59.9959 32.0000 1.9668 1.9687 417.7922 418.2868 0.0743 -1.0000 -1.0000 5826580 1588723128.60 151.5994 59.9959 32.0000 1.9666 1.9685 417.6629 418.1557 0.0740 -1.0000 -1.0000 5826650 1588723128.70 151.6012 59.9959 32.0000 1.9661 1.9680 417.9969 418.4899 0.0740 -1.0000 -1.0000 5826710 1588723128.80 151.6012 59.9959 32.0000 1.9648 1.9667 418.0674 418.5604 0.0739 -1.0000 -1.0000 5826780 1588723128.90 151.6012 59.9959 32.0000 1.9673 1.9692 417.9986 418.4938 0.0743 -1.0000 -1.0000 5826850 1588723129.00 151.6012 59.9959 32.0000 1.9673 1.9692 417.5821 418.0753 0.0740 -1.0000 -1.0000 5826910 1588723129.10 151.6012 59.9959 32.0000 1.9639 1.9658 417.7127 418.2064 0.0741 -1.0000 -1.0000 5827360 1588723129.20 151.6012 59.9959 32.0000 1.9642 1.9661 418.1542 418.6474 0.0741 -1.0000 -1.0000 5827420 1588723129.30 151.3242 59.9959 32.0000 1.9661 1.9680 418.0711 418.5652 0.0741 -1.0000 -1.0000 5827480 1588723129.40 151.3242 59.9959 32.0000 1.9672 1.9691 417.8008 418.2958 0.0742 -1.0000 -1.0000 5827550 1588723129.50 151.3242 59.9959 32.0000 1.9668 1.9687 417.8594 418.3518 0.0740 -1.0000 -1.0000 5827620 1588723129.60 151.3242 59.9959 32.0000 1.9665 1.9684 418.1346 418.6290 0.0743 -1.0000 -1.0000 5827820 1588723129.70 151.3242 59.9959 32.0000 1.9684 1.9703 417.6782 418.1723 0.0742 -1.0000 -1.0000 5827890 1588723129.80 151.6611 59.9978 32.0000 1.9671 1.9690 417.9113 418.4049 0.0741 -1.0000 -1.0000 5827979 1588723129.90 151.7259 59.9981 32.0000 1.9672 1.9691 418.0346 418.5267 0.0737 -1.0000 -1.0000 5828059 1588723130.00 151.7259 59.9981 32.0000 1.9676 1.9695 417.5680 418.0608 0.0741 -1.0000 -1.0000 5828120 1588723130.10 151.7259 59.9981 32.0000 1.9660 1.9679 417.9109 418.4045 0.0741 -1.0000 -1.0000 5828179 1588723130.20 151.7259 59.9981 32.0000 1.9643 1.9662 418.0865 418.5812 0.0743 -1.0000 -1.0000 5828249 1588723130.30 151.7259 59.9981 32.0000 1.9656 1.9675 417.9292 418.4235 0.0742 -1.0000 -1.0000 5828320 1588723130.40 151.7259 59.9981 32.0000 1.9655 1.9674 417.6534 418.1481 0.0743 -1.0000 -1.0000 5828379 1588723130.50 151.2083 59.9981 32.0000 1.9646 1.9665 417.8253 418.3192 0.0741 -1.0000 -1.0000 5828449 1588723130.60 151.2083 59.9981 32.0000 1.9642 1.9661 418.1522 418.6464 0.0741 -1.0000 -1.0000 5828619 1588723130.70 151.2083 59.9981 32.0000 1.9672 1.9691 417.7617 418.2548 0.0741 -1.0000 -1.0000 5828689 1588723130.80 151.2083 59.9981 32.0000 1.9663 1.9682 417.5522 418.0439 0.0738 -1.0000 -1.0000 5828759 1588723130.90 151.2083 59.9981 32.0000 1.9669 1.9688 417.8062 418.2988 0.0740 -1.0000 -1.0000 5828819 1588723131.00 151.4877 59.9981 32.0000 1.9624 1.9643 418.1203 418.6138 0.0740 -1.0000 -1.0000 5828889 1588723131.10 151.5501 59.9981 32.0000 1.9671 1.9690 417.7379 418.2307 0.0740 -1.0000 -1.0000 5829329 1588723131.20 151.5501 59.9981 32.0000 1.9669 1.9688 417.8619 418.3553 0.0741 -1.0000 -1.0000 5829389 1588723131.30 151.5501 59.9981 32.0000 1.9652 1.9671 418.0630 418.5571 0.0742 -1.0000 -1.0000 5829449 1588723131.40 151.5501 59.9981 32.0000 1.9656 1.9675 418.1481 418.6417 0.0740 -1.0000 -1.0000 5829519 1588723131.50 151.5363 59.9981 32.0000 1.9665 1.9685 417.9567 418.4497 0.0740 -1.0000 -1.0000 5829629 1588723131.60 151.3390 59.9981 32.0000 1.9666 1.9685 417.5622 418.0556 0.0742 -1.0000 -1.0000 5829699 1588723131.70 151.3390 59.9981 32.0000 1.9655 1.9674 418.0409 418.5346 0.0741 -1.0000 -1.0000 5829769 1588723131.80 151.3390 59.9981 32.0000 1.9673 1.9692 417.9765 418.4697 0.0740 -1.0000 -1.0000 5829829 1588723131.90 151.3390 59.9981 32.0000 1.9677 1.9696 417.9175 418.4105 0.0740 -1.0000 -1.0000 5829909 1588723132.00 151.3390 59.9981 32.0000 1.9658 1.9677 418.0761 418.5696 0.0741 -1.0000 -1.0000 5829968 1588723132.10 151.6005 59.9981 32.0000 1.9675 1.9694 418.2601 418.7546 0.0742 -1.0000 -1.0000 5830058 1588723132.20 151.6005 59.9981 32.0000 1.9665 1.9684 417.7001 418.1936 0.0741 -1.0000 -1.0000 5830138 1588723132.30 151.6005 59.9981 32.0000 1.9673 1.9692 417.6475 418.1411 0.0742 -1.0000 -1.0000 5830198 1588723132.40 151.6005 59.9981 32.0000 1.9669 1.9688 417.9044 418.3984 0.0742 -1.0000 -1.0000 5830258 1588723132.50 151.6005 59.9981 32.0000 1.9632 1.9651 418.0575 418.5520 0.0742 -1.0000 -1.0000 5830338 1588723132.60 151.6005 59.9981 32.0000 1.9673 1.9692 417.7274 418.2207 0.0741 -1.0000 -1.0000 5830568 1588723132.70 151.6005 59.9981 32.0000 1.9682 1.9701 417.6854 418.1784 0.0740 -1.0000 -1.0000 5830628 1588723132.80 151.4304 59.9981 32.0000 1.9674 1.9694 418.1112 418.6039 0.0739 -1.0000 -1.0000 5830698 1588723132.90 151.4304 59.9981 32.0000 1.9651 1.9670 417.9250 418.4186 0.0741 -1.0000 -1.0000 5830758 1588723133.00 151.4304 59.9981 32.0000 1.9670 1.9689 417.6043 418.0982 0.0742 -1.0000 -1.0000 5830828 1588723133.10 151.4304 59.9981 32.0000 1.9671 1.9690 417.5680 418.0616 0.0741 -1.0000 -1.0000 5830898 1588723133.20 151.4304 59.9981 32.0000 1.9654 1.9673 418.0793 418.5745 0.0743 -1.0000 -1.0000 5830958 1588723133.30 151.3113 59.9981 32.0000 1.9647 1.9666 418.0319 418.5263 0.0742 -1.0000 -1.0000 5831018 1588723133.40 151.2981 59.9981 32.0000 1.9658 1.9677 417.9503 418.4441 0.0741 -1.0000 -1.0000 5831098 1588723133.50 151.2981 59.9981 32.0000 1.9658 1.9677 417.6937 418.1867 0.0742 -1.0000 -1.0000 5831158 1588723133.60 151.2981 59.9981 32.0000 1.9651 1.9671 417.8654 418.3592 0.0741 -1.0000 -1.0000 5831218 1588723133.70 151.2981 59.9981 32.0000 1.9640 1.9659 418.2781 418.7713 0.0740 -1.0000 -1.0000 5832038 1588723133.80 151.3457 59.9981 32.0000 1.9664 1.9684 418.0975 418.5899 0.0738 -1.0000 -1.0000 5832097 1588723133.90 151.6125 59.9981 32.0000 1.9672 1.9691 417.5716 418.0637 0.0740 -1.0000 -1.0000 5832167 1588723134.00 151.6125 59.9981 32.0000 1.9676 1.9696 418.1796 418.6722 0.0739 -1.0000 -1.0000 5832237 1588723134.10 151.6125 59.9981 32.0000 1.9668 1.9687 418.1488 418.6426 0.0741 -1.0000 -1.0000 5832317 1588723134.20 151.6125 59.9981 32.0000 1.9666 1.9686 417.7605 418.2536 0.0740 -1.0000 -1.0000 5832387 1588723134.30 151.6125 59.9981 32.0000 1.9665 1.9684 417.5915 418.0835 0.0739 -1.0000 -1.0000 5832457 1588723134.40 151.2833 59.9981 32.0000 1.9656 1.9675 418.2963 418.7895 0.0740 -1.0000 -1.0000 5832517 1588723134.50 151.2833 59.9981 32.0000 1.9655 1.9675 418.0228 418.5162 0.0740 -1.0000 -1.0000 5832587 1588723134.60 151.2833 59.9981 32.0000 1.9673 1.9693 417.9137 418.4072 0.0740 -1.0000 -1.0000 5832657 1588723134.70 151.2833 59.9981 32.0000 1.9664 1.9683 417.7918 418.2839 0.0738 -1.0000 -1.0000 5832847 1588723134.80 151.2833 59.9981 32.0000 1.9675 1.9694 418.2927 418.7868 0.0742 -1.0000 -1.0000 5832917 1588723134.90 151.5297 59.9987 32.0000 1.9688 1.9707 418.0315 418.5252 0.0741 -1.0000 -1.0000 5832977 1588723135.00 151.7181 59.9991 32.0000 1.9686 1.9705 417.8341 418.3269 0.0739 -1.0000 -1.0000 5833047 1588723135.10 151.7181 59.9991 32.0000 1.9676 1.9696 418.1224 418.6164 0.0742 -1.0000 -1.0000 5833117 1588723135.20 151.7181 59.9991 32.0000 1.9685 1.9704 417.8032 418.2966 0.0741 -1.0000 -1.0000 5834176 1588723135.30 151.7181 59.9991 32.0000 1.9681 1.9700 417.8107 418.3035 0.0740 -1.0000 -1.0000 5834236 1588723135.40 151.7181 59.9991 32.0000 1.9662 1.9681 418.0205 418.5141 0.0741 -1.0000 -1.0000 5834316 1588723135.50 151.7181 59.9991 32.0000 1.9662 1.9681 418.0202 418.5135 0.0741 -1.0000 -1.0000 5834376 1588723135.60 151.3052 59.9991 32.0000 1.9654 1.9673 417.8235 418.3160 0.0739 -1.0000 -1.0000 5834446 1588723135.70 151.3052 59.9991 32.0000 1.9662 1.9682 417.5264 418.0206 0.0743 -1.0000 -1.0000 5834516 1588723135.80 151.3052 59.9991 32.0000 1.9653 1.9672 417.9508 418.4446 0.0741 -1.0000 -1.0000 5834576 1588723135.90 151.3052 59.9991 32.0000 1.9658 1.9677 418.1706 418.6650 0.0742 -1.0000 -1.0000 5834656 1588723136.00 151.3052 59.9991 32.0000 1.9682 1.9701 418.0922 418.5862 0.0742 -1.0000 -1.0000 5834716 1588723136.10 151.3652 59.9991 32.0000 1.9675 1.9694 418.0932 418.5864 0.0740 -1.0000 -1.0000 5834776 1588723136.20 151.4197 59.9991 32.0000 1.9658 1.9677 417.8361 418.3294 0.0741 -1.0000 -1.0000 5834856 1588723136.30 151.4197 59.9991 32.0000 1.9641 1.9660 418.0870 418.5811 0.0742 -1.0000 -1.0000 5834916 1588723136.40 151.4197 59.9991 32.0000 1.9647 1.9666 417.9614 418.4547 0.0740 -1.0000 -1.0000 5834986 1588723136.50 151.4197 59.9991 32.0000 1.9655 1.9674 417.5324 418.0250 0.0741 -1.0000 -1.0000 5835056 1588723136.60 151.4197 59.9991 32.0000 1.9635 1.9654 417.8819 418.3762 0.0742 -1.0000 -1.0000 5835116 1588723136.70 151.5315 59.9991 32.0000 1.9655 1.9674 418.1499 418.6447 0.0742 -1.0000 -1.0000 5835176 1588723136.80 151.4843 59.9991 32.0000 1.9663 1.9682 418.1787 418.6720 0.0740 -1.0000 -1.0000 5835256 1588723136.90 151.4817 59.9991 32.0000 1.9684 1.9703 417.6597 418.1535 0.0742 -1.0000 -1.0000 5835316 1588723137.00 151.4817 59.9991 32.0000 1.9672 1.9691 417.8099 418.3030 0.0740 -1.0000 -1.0000 5835376 1588723137.10 151.4817 59.9991 32.0000 1.9655 1.9674 418.2510 418.7446 0.0740 -1.0000 -1.0000 5835446 1588723137.20 151.4817 59.9991 32.0000 1.9661 1.9680 418.1035 418.5975 0.0741 -1.0000 -1.0000 5835516 1588723137.30 151.4817 59.9991 32.0000 1.9664 1.9684 417.9205 418.4131 0.0740 -1.0000 -1.0000 5835576 1588723137.40 151.4817 59.9991 32.0000 1.9664 1.9683 418.2757 418.7705 0.0742 -1.0000 -1.0000 5835646 1588723137.50 151.4817 59.9991 32.0000 1.9661 1.9680 417.9455 418.4389 0.0741 -1.0000 -1.0000 5835716 1588723137.60 151.4817 59.9991 32.0000 1.9665 1.9684 417.5125 418.0060 0.0741 -1.0000 -1.0000 5835776 1588723137.70 151.4817 59.9991 32.0000 1.9652 1.9671 417.9098 418.4033 0.0742 -1.0000 -1.0000 5835846 1588723137.80 151.4817 59.9991 32.0000 1.9657 1.9676 418.1693 418.6637 0.0742 -1.0000 -1.0000 5835906 1588723137.90 151.4030 59.9991 32.0000 1.9657 1.9676 418.0054 418.4996 0.0742 -1.0000 -1.0000 5835985 1588723138.00 151.3654 59.9991 32.0000 1.9658 1.9678 417.6146 418.1078 0.0741 -1.0000 -1.0000 5836046 1588723138.10 151.3654 59.9991 32.0000 1.9648 1.9667 417.9282 418.4216 0.0741 -1.0000 -1.0000 5836106 1588723138.20 151.3654 59.9991 32.0000 1.9640 1.9659 418.1606 418.6541 0.0740 -1.0000 -1.0000 5836185 1588723138.30 151.3654 59.9991 32.0000 1.9668 1.9687 417.6091 418.1022 0.0741 -1.0000 -1.0000 5836385 1588723138.40 151.3654 59.9991 32.0000 1.9667 1.9686 417.8045 418.2977 0.0740 -1.0000 -1.0000 5836445 1588723138.50 151.5572 59.9991 32.0000 1.9665 1.9684 418.1879 418.6822 0.0741 -1.0000 -1.0000 5836515 1588723138.60 151.6104 59.9991 32.0000 1.9656 1.9675 417.5245 418.0176 0.0741 -1.0000 -1.0000 5836575 1588723138.70 151.6104 59.9991 32.0000 1.9666 1.9685 417.7448 418.2379 0.0740 -1.0000 -1.0000 5836645 1588723138.80 151.6104 59.9991 32.0000 1.9661 1.9680 418.1330 418.6270 0.0741 -1.0000 -1.0000 5837035 1588723138.90 151.6104 59.9991 32.0000 1.9667 1.9686 418.1197 418.6140 0.0742 -1.0000 -1.0000 5837105 1588723139.00 151.6104 59.9991 32.0000 1.9676 1.9695 417.6423 418.1355 0.0741 -1.0000 -1.0000 5837165 1588723139.10 151.4784 59.9991 32.0000 1.9652 1.9671 417.7232 418.2158 0.0740 -1.0000 -1.0000 5837235 1588723139.20 151.4784 59.9991 32.0000 1.9662 1.9682 418.1370 418.6309 0.0742 -1.0000 -1.0000 5837295 1588723139.30 151.4784 59.9991 32.0000 1.9673 1.9692 417.7968 418.2912 0.0742 -1.0000 -1.0000 5837535 1588723139.40 151.4784 59.9991 32.0000 1.9686 1.9706 417.5917 418.0848 0.0741 -1.0000 -1.0000 5837605 1588723139.50 151.4784 59.9991 32.0000 1.9675 1.9694 418.0159 418.5107 0.0743 -1.0000 -1.0000 5837665 1588723139.60 151.2830 59.9982 32.0000 1.9666 1.9685 417.8831 418.3774 0.0742 -1.0000 -1.0000 5837735 1588723139.70 151.2830 59.9982 32.0000 1.9676 1.9695 417.5437 418.0373 0.0741 -1.0000 -1.0000 5837805 1588723139.80 151.2830 59.9982 32.0000 1.9661 1.9681 417.8403 418.3329 0.0738 -1.0000 -1.0000 5838035 1588723139.90 151.2830 59.9982 32.0000 1.9653 1.9672 418.0332 418.5264 0.0741 -1.0000 -1.0000 5838115 1588723140.00 151.2830 59.9982 32.0000 1.9672 1.9691 417.8553 418.3492 0.0741 -1.0000 -1.0000 5838174 1588723140.10 151.2830 59.9982 32.0000 1.9681 1.9701 417.6181 418.1116 0.0741 -1.0000 -1.0000 5838234 1588723140.20 151.2830 59.9982 32.0000 1.9656 1.9675 417.8822 418.3758 0.0741 -1.0000 -1.0000 5838304 1588723140.30 151.4859 59.9982 32.0000 1.9645 1.9664 418.1027 418.5965 0.0741 -1.0000 -1.0000 5838554 1588723140.40 151.4859 59.9982 32.0000 1.9665 1.9684 418.1553 418.6493 0.0741 -1.0000 -1.0000 5838614 1588723140.50 151.4859 59.9982 32.0000 1.9664 1.9683 417.7376 418.2306 0.0741 -1.0000 -1.0000 5838694 1588723140.60 151.4859 59.9982 32.0000 1.9658 1.9677 418.0172 418.5110 0.0741 -1.0000 -1.0000 5838754 1588723140.70 151.4859 59.9982 32.0000 1.9656 1.9675 418.1751 418.6697 0.0742 -1.0000 -1.0000 5838814 1588723140.80 151.4911 59.9982 32.0000 1.9664 1.9683 418.0641 418.5587 0.0742 -1.0000 -1.0000 5838894 1588723140.90 151.5179 59.9982 32.0000 1.9667 1.9686 417.7375 418.2313 0.0742 -1.0000 -1.0000 5839064 1588723141.00 151.5179 59.9982 32.0000 1.9652 1.9671 418.0099 418.5036 0.0741 -1.0000 -1.0000 5839124 1588723141.10 151.5179 59.9982 32.0000 1.9645 1.9664 418.1192 418.6122 0.0740 -1.0000 -1.0000 5839204 1588723141.20 151.5179 59.9982 32.0000 1.9659 1.9678 417.9379 418.4304 0.0739 -1.0000 -1.0000 5839264 1588723141.30 151.5179 59.9982 32.0000 1.9669 1.9688 417.5550 418.0494 0.0742 -1.0000 -1.0000 5839324 1588723141.40 151.4493 59.9982 32.0000 1.9655 1.9674 418.0398 418.5339 0.0741 -1.0000 -1.0000 5839594 1588723141.50 151.4372 59.9982 32.0000 1.9656 1.9675 418.1474 418.6413 0.0741 -1.0000 -1.0000 5839654 1588723141.60 151.4372 59.9982 32.0000 1.9681 1.9700 417.9690 418.4621 0.0740 -1.0000 -1.0000 5839714 1588723141.70 151.4372 59.9982 32.0000 1.9678 1.9697 418.1063 418.5998 0.0740 -1.0000 -1.0000 5839793 1588723141.80 151.4372 59.9982 32.0000 1.9660 1.9679 418.2433 418.7374 0.0742 -1.0000 -1.0000 5839854 1588723141.90 151.4473 59.9982 32.0000 1.9650 1.9669 418.0512 418.5461 0.0742 -1.0000 -1.0000 5839924 1588723142.00 151.5286 59.9982 32.0000 1.9678 1.9697 417.7408 418.2348 0.0742 -1.0000 -1.0000 5840004 1588723142.10 151.5286 59.9982 32.0000 1.9656 1.9675 417.7056 418.1998 0.0742 -1.0000 -1.0000 5840063 1588723142.20 151.5286 59.9982 32.0000 1.9640 1.9659 418.2238 418.7191 0.0743 -1.0000 -1.0000 5840133 1588723142.30 151.5286 59.9982 32.0000 1.9645 1.9664 418.1858 418.6802 0.0742 -1.0000 -1.0000 5840193 1588723142.40 151.5286 59.9982 32.0000 1.9688 1.9707 417.7828 418.2755 0.0740 -1.0000 -1.0000 5840913 1588723142.50 151.4998 59.9982 32.0000 1.9667 1.9686 417.8719 418.3655 0.0741 -1.0000 -1.0000 5840983 1588723142.60 151.4998 59.9982 32.0000 1.9643 1.9662 418.1896 418.6832 0.0740 -1.0000 -1.0000 5841043 1588723142.70 151.4998 59.9982 32.0000 1.9666 1.9685 418.1133 418.6062 0.0740 -1.0000 -1.0000 5841103 1588723142.80 151.4998 59.9982 32.0000 1.9667 1.9687 417.8024 418.2954 0.0740 -1.0000 -1.0000 5841183 1588723142.90 151.4998 59.9982 32.0000 1.9665 1.9684 418.0904 418.5839 0.0741 -1.0000 -1.0000 5841243 1588723143.00 151.5092 59.9982 32.0000 1.9661 1.9680 418.1466 418.6410 0.0742 -1.0000 -1.0000 5841303 1588723143.10 151.5819 59.9982 32.0000 1.9686 1.9705 417.8090 418.3018 0.0740 -1.0000 -1.0000 5841383 1588723143.20 151.5819 59.9982 32.0000 1.9662 1.9681 418.1321 418.6255 0.0740 -1.0000 -1.0000 5841443 1588723143.30 151.5819 59.9982 32.0000 1.9669 1.9688 417.8850 418.3788 0.0742 -1.0000 -1.0000 5841503 1588723143.40 151.5819 59.9982 32.0000 1.9691 1.9711 417.5881 418.0825 0.0742 -1.0000 -1.0000 5841573 1588723143.50 151.5819 59.9982 32.0000 1.9674 1.9693 417.7958 418.2891 0.0741 -1.0000 -1.0000 5841643 1588723143.60 151.5359 59.9982 32.0000 1.9663 1.9682 418.0740 418.5674 0.0741 -1.0000 -1.0000 5841703 1588723143.70 151.5359 59.9982 32.0000 1.9665 1.9684 417.8042 418.2980 0.0740 -1.0000 -1.0000 5841773 1588723143.80 151.5359 59.9982 32.0000 1.9678 1.9697 417.4608 417.9538 0.0742 -1.0000 -1.0000 5841833 1588723143.90 151.5359 59.9982 32.0000 1.9649 1.9668 417.8709 418.3634 0.0740 -1.0000 -1.0000 5841913 1588723144.00 151.5359 59.9982 32.0000 1.9650 1.9669 417.6998 418.1938 0.0743 -1.0000 -1.0000 5842353 1588723144.10 151.5403 59.9982 32.0000 1.9669 1.9688 417.5216 418.0158 0.0742 -1.0000 -1.0000 5842422 1588723144.20 151.5576 59.9982 32.0000 1.9671 1.9690 417.6886 418.1823 0.0741 -1.0000 -1.0000 5842492 1588723144.30 151.5576 59.9982 32.0000 1.9661 1.9680 418.2652 418.7591 0.0741 -1.0000 -1.0000 5842562 1588723144.40 151.5576 59.9982 32.0000 1.9659 1.9679 417.7402 418.2344 0.0743 -1.0000 -1.0000 5842622 1588723144.50 151.5576 59.9982 32.0000 1.9681 1.9700 417.5577 418.0507 0.0741 -1.0000 -1.0000 5842812 1588723144.60 151.5576 59.9982 32.0000 1.9672 1.9691 417.7631 418.2565 0.0741 -1.0000 -1.0000 5842872 1588723144.70 151.5485 60.0002 32.0000 1.9654 1.9673 418.1475 418.6425 0.0743 -1.0000 -1.0000 5842932 1588723144.80 151.5485 60.0002 32.0000 1.9656 1.9675 417.9694 418.4632 0.0741 -1.0000 -1.0000 5843012 1588723144.90 151.5485 60.0002 32.0000 1.9683 1.9702 417.6005 418.0938 0.0741 -1.0000 -1.0000 5843072 1588723145.00 151.5485 60.0002 32.0000 1.9674 1.9693 417.7076 418.2010 0.0741 -1.0000 -1.0000 5843322 1588723145.10 151.5485 60.0002 32.0000 1.9689 1.9708 417.9102 418.4036 0.0741 -1.0000 -1.0000 5843392 1588723145.20 151.5485 60.0002 32.0000 1.9679 1.9698 417.6809 418.1746 0.0741 -1.0000 -1.0000 5843452 1588723145.30 151.4980 60.0002 32.0000 1.9666 1.9685 417.8491 418.3419 0.0740 -1.0000 -1.0000 5843512 1588723145.40 151.5681 60.0002 32.0000 1.9657 1.9676 418.3153 418.8096 0.0741 -1.0000 -1.0000 5843602 1588723145.50 151.5681 60.0002 32.0000 1.9677 1.9696 417.7209 418.2141 0.0740 -1.0000 -1.0000 5843662 1588723145.60 151.5681 60.0002 32.0000 1.9679 1.9698 417.7774 418.2712 0.0742 -1.0000 -1.0000 5843722 1588723145.70 151.5681 60.0002 32.0000 1.9660 1.9679 418.1989 418.6936 0.0743 -1.0000 -1.0000 5843802 1588723145.80 151.5681 60.0002 32.0000 1.9690 1.9710 417.8587 418.3537 0.0743 -1.0000 -1.0000 5843862 1588723145.90 151.5681 60.0002 32.0000 1.9674 1.9693 417.5568 418.0499 0.0741 -1.0000 -1.0000 5843942 1588723146.00 151.5681 60.0002 32.0000 1.9662 1.9681 418.0297 418.5241 0.0742 -1.0000 -1.0000 5844152 1588723146.10 151.5681 60.0002 32.0000 1.9653 1.9672 418.2679 418.7626 0.0742 -1.0000 -1.0000 5844222 1588723146.20 151.5681 60.0002 32.0000 1.9650 1.9669 417.6068 418.1005 0.0742 -1.0000 -1.0000 5844292 1588723146.30 151.5681 60.0002 32.0000 1.9660 1.9679 417.4816 417.9749 0.0741 -1.0000 -1.0000 5844352 1588723146.40 151.5681 60.0002 32.0000 1.9642 1.9661 417.9866 418.4800 0.0741 -1.0000 -1.0000 5844412 1588723146.50 151.5708 60.0002 32.0000 1.9653 1.9673 418.0290 418.5215 0.0739 -1.0000 -1.0000 5844602 1588723146.60 151.7786 60.0002 32.0000 1.9676 1.9695 417.7556 418.2478 0.0739 -1.0000 -1.0000 5844671 1588723146.70 151.7786 60.0002 32.0000 1.9685 1.9704 417.5917 418.0846 0.0741 -1.0000 -1.0000 5844732 1588723146.80 151.7786 60.0002 32.0000 1.9667 1.9686 417.8491 418.3428 0.0740 -1.0000 -1.0000 5844802 1588723146.90 151.7786 60.0002 32.0000 1.9632 1.9651 418.1769 418.6709 0.0742 -1.0000 -1.0000 5844861 1588723147.00 151.7786 60.0002 32.0000 1.9665 1.9684 417.9783 418.4722 0.0741 -1.0000 -1.0000 5845141 1588723147.10 151.3353 60.0002 32.0000 1.9679 1.9699 417.5843 418.0774 0.0741 -1.0000 -1.0000 5845221 1588723147.20 151.2821 60.0002 32.0000 1.9663 1.9682 417.6846 418.1787 0.0742 -1.0000 -1.0000 5845281 1588723147.30 151.2821 60.0002 32.0000 1.9669 1.9688 418.1209 418.6148 0.0741 -1.0000 -1.0000 5845341 1588723147.40 151.2821 60.0002 32.0000 1.9673 1.9692 417.8216 418.3157 0.0743 -1.0000 -1.0000 5845421 1588723147.50 151.2821 60.0002 32.0000 1.9681 1.9700 417.6349 418.1295 0.0742 -1.0000 -1.0000 5845591 1588723147.60 151.2821 60.0002 32.0000 1.9658 1.9677 418.1713 418.6659 0.0742 -1.0000 -1.0000 5845661 1588723147.70 151.4696 60.0002 32.0000 1.9642 1.9661 418.1038 418.5978 0.0741 -1.0000 -1.0000 5845741 1588723147.80 151.4696 60.0002 32.0000 1.9674 1.9693 417.9534 418.4483 0.0744 -1.0000 -1.0000 5845801 1588723147.90 151.4696 60.0002 32.0000 1.9674 1.9693 417.5709 418.0636 0.0741 -1.0000 -1.0000 5845881 1588723148.00 151.4696 60.0002 32.0000 1.9662 1.9681 418.0943 418.5880 0.0740 -1.0000 -1.0000 5846101 1588723148.10 151.4696 60.0002 32.0000 1.9663 1.9682 418.2475 418.7409 0.0740 -1.0000 -1.0000 5846161 1588723148.20 151.7458 60.0002 32.0000 1.9668 1.9687 417.9442 418.4379 0.0741 -1.0000 -1.0000 5846231 1588723148.30 151.8839 60.0002 32.0000 1.9681 1.9700 417.6280 418.1217 0.0742 -1.0000 -1.0000 5846301 1588723148.40 151.8839 60.0002 32.0000 1.9668 1.9687 418.0658 418.5595 0.0741 -1.0000 -1.0000 5846361 1588723148.50 151.8839 60.0002 32.0000 1.9665 1.9684 418.2242 418.7186 0.0742 -1.0000 -1.0000 5846800 1588723148.60 151.8839 60.0002 32.0000 1.9689 1.9708 417.8735 418.3672 0.0741 -1.0000 -1.0000 5846870 1588723148.70 151.8839 60.0002 32.0000 1.9660 1.9679 417.5010 417.9944 0.0741 -1.0000 -1.0000 5846930 1588723148.80 151.7408 60.0002 32.0000 1.9642 1.9661 418.0597 418.5533 0.0741 -1.0000 -1.0000 5847010 1588723148.90 151.7408 60.0002 32.0000 1.9647 1.9666 418.0841 418.5785 0.0742 -1.0000 -1.0000 5847070 1588723149.00 151.7408 60.0002 32.0000 1.9686 1.9705 418.0217 418.5156 0.0742 -1.0000 -1.0000 5847140 1588723149.10 151.7408 60.0002 32.0000 1.9699 1.9718 417.8862 418.3803 0.0742 -1.0000 -1.0000 5847210 1588723149.20 151.7408 60.0002 32.0000 1.9651 1.9670 417.9497 418.4432 0.0741 -1.0000 -1.0000 5847270 1588723149.30 151.4426 60.0002 32.0000 1.9653 1.9672 418.1841 418.6785 0.0741 -1.0000 -1.0000 5847330 1588723149.40 151.4426 60.0002 32.0000 1.9658 1.9678 418.0946 418.5884 0.0741 -1.0000 -1.0000 5847410 1588723149.50 151.4426 60.0002 32.0000 1.9652 1.9671 417.9784 418.4729 0.0743 -1.0000 -1.0000 5847470 1588723149.60 151.4426 60.0002 32.0000 1.9647 1.9666 418.2706 418.7659 0.0742 -1.0000 -1.0000 5847850 1588723149.70 151.4426 60.0002 32.0000 1.9652 1.9671 418.0822 418.5765 0.0742 -1.0000 -1.0000 5847920 1588723149.80 151.5328 60.0004 32.0000 1.9683 1.9702 417.7155 418.2088 0.0741 -1.0000 -1.0000 5847980 1588723149.90 151.6455 60.0006 32.0000 1.9671 1.9690 417.9091 418.4024 0.0741 -1.0000 -1.0000 5848060 1588723150.00 151.6455 60.0006 32.0000 1.9664 1.9683 418.2883 418.7818 0.0740 -1.0000 -1.0000 5848120 1588723150.10 151.6455 60.0006 32.0000 1.9672 1.9691 418.0691 418.5642 0.0742 -1.0000 -1.0000 5848290 1588723150.20 151.6455 60.0006 32.0000 1.9668 1.9687 417.6968 418.1900 0.0742 -1.0000 -1.0000 5848370 1588723150.30 151.6455 60.0006 32.0000 1.9653 1.9672 417.9984 418.4928 0.0742 -1.0000 -1.0000 5848430 1588723150.40 151.6455 60.0006 32.0000 1.9670 1.9689 417.4195 417.9134 0.0742 -1.0000 -1.0000 5848499 1588723150.50 151.4932 60.0006 32.0000 1.9653 1.9672 417.6748 418.1681 0.0741 -1.0000 -1.0000 5848569 1588723150.60 151.4932 60.0006 32.0000 1.9644 1.9663 417.6434 418.1365 0.0741 -1.0000 -1.0000 5848630 1588723150.70 151.4932 60.0006 32.0000 1.9661 1.9680 417.4999 417.9927 0.0740 -1.0000 -1.0000 5848689 1588723150.80 151.4932 60.0006 32.0000 1.9668 1.9687 417.9164 418.4099 0.0741 -1.0000 -1.0000 5848769 1588723150.90 151.4932 60.0006 32.0000 1.9646 1.9665 418.1488 418.6433 0.0743 -1.0000 -1.0000 5848829 1588723151.00 151.5808 60.0006 32.0000 1.9667 1.9686 417.9675 418.4610 0.0740 -1.0000 -1.0000 5848889 1588723151.10 151.5843 60.0006 32.0000 1.9676 1.9695 417.4307 417.9237 0.0740 -1.0000 -1.0000 5849079 1588723151.20 151.5843 60.0006 32.0000 1.9668 1.9688 417.8611 418.3542 0.0741 -1.0000 -1.0000 5849139 1588723151.30 151.5843 60.0006 32.0000 1.9646 1.9665 417.9722 418.4667 0.0742 -1.0000 -1.0000 5849199 1588723151.40 151.5843 60.0006 32.0000 1.9673 1.9692 418.0051 418.4993 0.0742 -1.0000 -1.0000 5849279 1588723151.50 151.5843 60.0006 32.0000 1.9672 1.9691 417.7266 418.2198 0.0739 -1.0000 -1.0000 5849349 1588723151.60 151.5843 60.0006 32.0000 1.9678 1.9697 417.6806 418.1733 0.0741 -1.0000 -1.0000 5849659 1588723151.70 151.5843 60.0006 32.0000 1.9655 1.9674 418.0786 418.5737 0.0742 -1.0000 -1.0000 5849729 1588723151.80 151.4316 60.0006 32.0000 1.9674 1.9693 417.7918 418.2855 0.0741 -1.0000 -1.0000 5849789 1588723151.90 151.4316 60.0006 32.0000 1.9671 1.9690 417.3727 417.8664 0.0742 -1.0000 -1.0000 5849869 1588723152.00 151.4316 60.0006 32.0000 1.9662 1.9681 417.9857 418.4800 0.0742 -1.0000 -1.0000 5849929 1588723152.10 151.4316 60.0006 32.0000 1.9664 1.9684 418.1074 418.6015 0.0741 -1.0000 -1.0000 5850778 1588723152.20 151.4316 60.0006 32.0000 1.9679 1.9698 417.8546 418.3487 0.0742 -1.0000 -1.0000 5850848 1588723152.30 151.5508 60.0006 32.0000 1.9651 1.9670 418.1915 418.6857 0.0741 -1.0000 -1.0000 5850908 1588723152.40 151.6587 60.0006 32.0000 1.9649 1.9668 418.0046 418.4986 0.0742 -1.0000 -1.0000 5850968 1588723152.50 151.6587 60.0006 32.0000 1.9667 1.9687 417.5784 418.0725 0.0742 -1.0000 -1.0000 5851048 1588723152.60 151.6587 60.0006 32.0000 1.9657 1.9677 417.9744 418.4683 0.0742 -1.0000 -1.0000 5851108 1588723152.70 151.6587 60.0006 32.0000 1.9640 1.9659 418.2239 418.7191 0.0743 -1.0000 -1.0000 5851168 1588723152.80 151.6587 60.0006 32.0000 1.9649 1.9668 418.0448 418.5398 0.0742 -1.0000 -1.0000 5851248 1588723152.90 151.4440 60.0006 32.0000 1.9642 1.9661 417.3445 417.8369 0.0740 -1.0000 -1.0000 5851308 1588723153.00 151.4440 60.0006 32.0000 1.9654 1.9673 417.6896 418.1833 0.0742 -1.0000 -1.0000 5851368 1588723153.10 151.4440 60.0006 32.0000 1.9639 1.9659 418.1582 418.6523 0.0741 -1.0000 -1.0000 5851448 1588723153.20 151.4440 60.0006 32.0000 1.9666 1.9685 417.9838 418.4780 0.0743 -1.0000 -1.0000 5851508 1588723153.30 151.4440 60.0006 32.0000 1.9663 1.9682 417.6800 418.1744 0.0742 -1.0000 -1.0000 5851568 1588723153.40 151.3090 60.0006 32.0000 1.9656 1.9675 418.2460 418.7398 0.0741 -1.0000 -1.0000 5851648 1588723153.50 151.2242 60.0006 32.0000 1.9664 1.9683 418.1189 418.6133 0.0741 -1.0000 -1.0000 5851708 1588723153.60 151.2242 60.0006 32.0000 1.9678 1.9697 417.5852 418.0786 0.0741 -1.0000 -1.0000 5851778 1588723153.70 151.2242 60.0006 32.0000 1.9647 1.9666 417.8713 418.3647 0.0741 -1.0000 -1.0000 5851848 1588723153.80 151.2242 60.0006 32.0000 1.9654 1.9674 418.1568 418.6505 0.0741 -1.0000 -1.0000 5851908 1588723153.90 151.2242 60.0006 32.0000 1.9659 1.9678 417.9385 418.4309 0.0740 -1.0000 -1.0000 5851988 1588723154.00 151.2242 60.0006 32.0000 1.9659 1.9678 417.9873 418.4813 0.0742 -1.0000 -1.0000 5852048 1588723154.10 151.2242 60.0006 32.0000 1.9661 1.9680 418.2504 418.7454 0.0742 -1.0000 -1.0000 5852108 1588723154.20 151.2242 60.0006 32.0000 1.9651 1.9670 417.8048 418.2980 0.0741 -1.0000 -1.0000 5852317 1588723154.30 151.2242 60.0006 32.0000 1.9682 1.9702 417.5165 418.0097 0.0740 -1.0000 -1.0000 5852377 1588723154.40 151.2242 60.0006 32.0000 1.9651 1.9670 417.8913 418.3839 0.0740 -1.0000 -1.0000 5852437 1588723154.50 151.3392 60.0018 32.0000 1.9661 1.9680 418.1958 418.6899 0.0741 -1.0000 -1.0000 5852507 1588723154.60 151.4758 60.0033 32.0000 1.9652 1.9671 418.0098 418.5031 0.0739 -1.0000 -1.0000 5852567 1588723154.70 151.4758 60.0033 32.0000 1.9676 1.9695 417.5929 418.0848 0.0739 -1.0000 -1.0000 5852817 1588723154.80 151.4758 60.0033 32.0000 1.9658 1.9677 417.9666 418.4605 0.0741 -1.0000 -1.0000 5852897 1588723154.90 151.4758 60.0033 32.0000 1.9623 1.9642 418.0769 418.5715 0.0743 -1.0000 -1.0000 5852957 1588723155.00 151.4758 60.0033 32.0000 1.9652 1.9671 417.9124 418.4055 0.0740 -1.0000 -1.0000 5853017 1588723155.10 151.3847 60.0033 32.0000 1.9668 1.9687 417.6282 418.1202 0.0740 -1.0000 -1.0000 5853097 1588723155.20 151.3818 60.0033 32.0000 1.9646 1.9665 417.9161 418.4095 0.0741 -1.0000 -1.0000 5853407 1588723155.30 151.3818 60.0033 32.0000 1.9661 1.9680 418.0877 418.5828 0.0743 -1.0000 -1.0000 5853467 1588723155.40 151.3818 60.0033 32.0000 1.9666 1.9685 417.7573 418.2499 0.0740 -1.0000 -1.0000 5853537 1588723155.50 151.3818 60.0033 32.0000 1.9683 1.9702 417.7097 418.2037 0.0742 -1.0000 -1.0000 5853607 1588723155.60 151.3818 60.0033 32.0000 1.9650 1.9669 418.0513 418.5454 0.0741 -1.0000 -1.0000 5853667 1588723155.70 151.3824 60.0033 32.0000 1.9634 1.9653 418.0945 418.5885 0.0741 -1.0000 -1.0000 5853737 1588723155.80 151.3824 60.0033 32.0000 1.9667 1.9686 417.7769 418.2695 0.0739 -1.0000 -1.0000 5853877 1588723155.90 151.3824 60.0033 32.0000 1.9683 1.9702 417.6005 418.0938 0.0741 -1.0000 -1.0000 5853947 1588723156.00 151.3824 60.0033 32.0000 1.9653 1.9672 417.8529 418.3462 0.0741 -1.0000 -1.0000 5854017 1588723156.10 151.3824 60.0033 32.0000 1.9656 1.9676 418.1564 418.6509 0.0742 -1.0000 -1.0000 5854077 1588723156.20 151.5246 60.0033 32.0000 1.9679 1.9699 417.7033 418.1975 0.0742 -1.0000 -1.0000 5854147 1588723156.30 151.5783 60.0033 32.0000 1.9683 1.9702 417.7819 418.2763 0.0743 -1.0000 -1.0000 5854327 1588723156.40 151.5783 60.0033 32.0000 1.9657 1.9676 418.1144 418.6085 0.0741 -1.0000 -1.0000 5854386 1588723156.50 151.5783 60.0033 32.0000 1.9654 1.9673 417.9687 418.4615 0.0740 -1.0000 -1.0000 5854466 1588723156.60 151.5783 60.0033 32.0000 1.9667 1.9686 417.4023 417.8952 0.0740 -1.0000 -1.0000 5854526 1588723156.70 151.5783 60.0033 32.0000 1.9664 1.9683 417.6287 418.1215 0.0741 -1.0000 -1.0000 5854586 1588723156.80 151.2211 60.0033 32.0000 1.9646 1.9665 418.0325 418.5253 0.0740 -1.0000 -1.0000 5854786 1588723156.90 151.2211 60.0033 32.0000 1.9657 1.9676 417.9731 418.4670 0.0741 -1.0000 -1.0000 5854846 1588723157.00 151.2211 60.0033 32.0000 1.9664 1.9683 417.6609 418.1541 0.0741 -1.0000 -1.0000 5854916 1588723157.10 151.2211 60.0033 32.0000 1.9658 1.9677 417.3507 417.8435 0.0741 -1.0000 -1.0000 5854986 1588723157.20 151.2211 60.0033 32.0000 1.9655 1.9674 417.9354 418.4300 0.0742 -1.0000 -1.0000 5855046 1588723157.30 151.3892 60.0033 32.0000 1.9671 1.9690 417.8492 418.3428 0.0741 -1.0000 -1.0000 5855106 1588723157.40 151.4319 60.0033 32.0000 1.9681 1.9701 417.5626 418.0562 0.0742 -1.0000 -1.0000 5855186 1588723157.50 151.4319 60.0033 32.0000 1.9674 1.9693 417.8102 418.3047 0.0741 -1.0000 -1.0000 5855246 1588723157.60 151.4319 60.0033 32.0000 1.9653 1.9672 418.0210 418.5139 0.0740 -1.0000 -1.0000 5855306 1588723157.70 151.4319 60.0033 32.0000 1.9677 1.9696 417.7683 418.2624 0.0742 -1.0000 -1.0000 5855386 1588723157.80 151.4319 60.0033 32.0000 1.9663 1.9682 417.5424 418.0354 0.0740 -1.0000 -1.0000 5855606 1588723157.90 151.3824 60.0033 32.0000 1.9658 1.9677 417.8463 418.3398 0.0741 -1.0000 -1.0000 5855676 1588723158.00 151.3824 60.0033 32.0000 1.9664 1.9683 418.0714 418.5664 0.0743 -1.0000 -1.0000 5855746 1588723158.10 151.3824 60.0033 32.0000 1.9666 1.9685 417.5283 418.0224 0.0742 -1.0000 -1.0000 5855806 1588723158.20 151.3824 60.0033 32.0000 1.9666 1.9685 417.3995 417.8931 0.0742 -1.0000 -1.0000 5855876 1588723158.30 151.3824 60.0033 32.0000 1.9645 1.9664 417.8032 418.2970 0.0741 -1.0000 -1.0000 5856336 1588723158.40 151.3824 60.0033 32.0000 1.9644 1.9663 417.7516 418.2451 0.0741 -1.0000 -1.0000 5856405 1588723158.50 151.3815 60.0033 32.0000 1.9676 1.9695 417.5661 418.0595 0.0741 -1.0000 -1.0000 5856475 1588723158.60 151.3815 60.0033 32.0000 1.9652 1.9671 417.5441 418.0366 0.0740 -1.0000 -1.0000 5856535 1588723158.70 151.3815 60.0033 32.0000 1.9662 1.9681 417.9628 418.4570 0.0742 -1.0000 -1.0000 5856595 1588723158.80 151.3815 60.0033 32.0000 1.9658 1.9677 418.1598 418.6532 0.0741 -1.0000 -1.0000 5856675 1588723158.90 151.3815 60.0033 32.0000 1.9688 1.9708 417.8633 418.3582 0.0743 -1.0000 -1.0000 5856855 1588723159.00 151.6638 60.0033 32.0000 1.9682 1.9702 417.5587 418.0526 0.0742 -1.0000 -1.0000 5856925 1588723159.10 151.6638 60.0033 32.0000 1.9662 1.9682 417.8979 418.3921 0.0742 -1.0000 -1.0000 5856995 1588723159.20 151.6638 60.0033 32.0000 1.9681 1.9701 417.9855 418.4801 0.0742 -1.0000 -1.0000 5857055 1588723159.30 151.6638 60.0033 32.0000 1.9658 1.9677 418.0142 418.5078 0.0740 -1.0000 -1.0000 5857115 1588723159.40 151.6638 60.0033 32.0000 1.9670 1.9689 418.1276 418.6228 0.0743 -1.0000 -1.0000 5857365 1588723159.50 151.6438 60.0033 32.0000 1.9670 1.9689 417.5344 418.0278 0.0740 -1.0000 -1.0000 5857425 1588723159.60 151.3350 60.0033 32.0000 1.9642 1.9661 418.0806 418.5741 0.0742 -1.0000 -1.0000 5857495 1588723159.70 151.3350 60.0033 32.0000 1.9675 1.9694 417.7114 418.2046 0.0740 -1.0000 -1.0000 5857565 1588723159.80 151.3350 60.0033 32.0000 1.9673 1.9692 417.8936 418.3871 0.0741 -1.0000 -1.0000 5857625 1588723159.90 151.3350 60.0033 32.0000 1.9657 1.9677 418.1176 418.6115 0.0741 -1.0000 -1.0000 5857865 1588723160.00 151.3350 60.0033 32.0000 1.9648 1.9667 418.0088 418.5044 0.0744 -1.0000 -1.0000 5857925 1588723160.10 151.4213 59.9993 32.0000 1.9668 1.9687 417.7888 418.2819 0.0741 -1.0000 -1.0000 5857984 1588723160.20 151.4213 59.9993 32.0000 1.9674 1.9693 417.5278 418.0203 0.0739 -1.0000 -1.0000 5858064 1588723160.30 151.4213 59.9993 32.0000 1.9643 1.9662 418.1460 418.6410 0.0743 -1.0000 -1.0000 5858125 1588723160.40 151.4213 59.9993 32.0000 1.9641 1.9660 418.1162 418.6111 0.0742 -1.0000 -1.0000 5858354 1588723160.50 151.4213 59.9993 32.0000 1.9661 1.9680 418.1423 418.6374 0.0743 -1.0000 -1.0000 5858434 1588723160.60 151.4213 59.9993 32.0000 1.9676 1.9695 417.8280 418.3212 0.0741 -1.0000 -1.0000 5858494 1588723160.70 151.4213 59.9993 32.0000 1.9650 1.9670 418.0843 418.5782 0.0741 -1.0000 -1.0000 5858554 1588723160.80 151.6241 59.9993 32.0000 1.9644 1.9663 418.0568 418.5508 0.0742 -1.0000 -1.0000 5858634 1588723160.90 151.6241 59.9993 32.0000 1.9673 1.9692 417.9685 418.4622 0.0742 -1.0000 -1.0000 5859764 1588723161.00 151.6241 59.9993 32.0000 1.9663 1.9682 417.5158 418.0103 0.0742 -1.0000 -1.0000 5859833 1588723161.10 151.6241 59.9993 32.0000 1.9636 1.9655 417.8146 418.3087 0.0742 -1.0000 -1.0000 5859904 1588723161.20 151.6241 59.9993 32.0000 1.9650 1.9669 418.2510 418.7449 0.0742 -1.0000 -1.0000 5859963 1588723161.30 151.5351 59.9993 32.0000 1.9660 1.9679 417.8838 418.3790 0.0744 -1.0000 -1.0000 5900024 1588723161.40 151.4372 59.9993 32.0000 1.9674 1.9693 417.6216 418.1156 0.0742 -1.0000 -1.0000 5900103 1588723161.50 151.4372 59.9993 32.0000 1.9662 1.9681 417.9645 418.4595 0.0742 -1.0000 -1.0000 5900163 1588723161.60 151.4372 59.9993 32.0000 1.9658 1.9678 418.1485 418.6435 0.0743 -1.0000 -1.0000 5900224 1588723161.70 151.4372 59.9993 32.0000 1.9685 1.9704 417.9996 418.4946 0.0743 -1.0000 -1.0000 5900293 1588723161.80 151.4372 59.9993 32.0000 1.9662 1.9681 418.2842 418.7790 0.0742 -1.0000 -1.0000 5900363 1588723161.90 151.5775 59.9993 32.0000 1.9687 1.9706 418.0758 418.5705 0.0742 -1.0000 -1.0000 5900433 1588723162.00 151.5775 59.9993 32.0000 1.9679 1.9698 417.5787 418.0734 0.0742 -1.0000 -1.0000 5900503 1588723162.10 151.5775 59.9993 32.0000 1.9648 1.9667 418.0615 418.5556 0.0742 -1.0000 -1.0000 5900573 1588723162.20 151.5775 59.9993 32.0000 1.9644 1.9663 418.1289 418.6237 0.0742 -1.0000 -1.0000 5900643 1588723162.30 151.5775 59.9993 32.0000 1.9656 1.9675 417.8113 418.3050 0.0741 -1.0000 -1.0000 5900713 1588723162.40 151.4650 59.9993 32.0000 1.9672 1.9691 417.5940 418.0872 0.0741 -1.0000 -1.0000 5900813 1588723162.50 151.4018 59.9993 32.0000 1.9655 1.9674 417.8899 418.3840 0.0742 -1.0000 -1.0000 5900903 1588723162.60 151.4018 59.9993 32.0000 1.9642 1.9661 418.0940 418.5875 0.0741 -1.0000 -1.0000 5900973 1588723162.70 151.4018 59.9993 32.0000 1.9650 1.9669 417.9704 418.4630 0.0739 -1.0000 -1.0000 5901033 1588723162.80 151.4018 59.9993 32.0000 1.9661 1.9680 417.7572 418.2505 0.0741 -1.0000 -1.0000 5901103 1588723162.90 151.4018 59.9993 32.0000 1.9662 1.9681 418.1788 418.6743 0.0742 -1.0000 -1.0000 5901163 1588723163.00 151.4018 59.9993 32.0000 1.9664 1.9683 417.9997 418.4933 0.0741 -1.0000 -1.0000 5901233 1588723163.10 151.6608 59.9993 32.0000 1.9678 1.9697 417.5847 418.0783 0.0742 -1.0000 -1.0000 5901303 1588723163.20 151.6608 59.9993 32.0000 1.9673 1.9692 417.8056 418.2998 0.0741 -1.0000 -1.0000 5901373 1588723163.30 151.6608 59.9993 32.0000 1.9650 1.9669 418.1880 418.6816 0.0741 -1.0000 -1.0000 5901433 1588723163.40 151.6608 59.9993 32.0000 1.9662 1.9681 417.9385 418.4326 0.0742 -1.0000 -1.0000 5901503 1588723163.50 151.6608 59.9993 32.0000 1.9678 1.9697 417.6472 418.1409 0.0742 -1.0000 -1.0000 5901583 1588723163.60 151.4929 59.9993 32.0000 1.9656 1.9675 417.8048 418.2985 0.0741 -1.0000 -1.0000 5901643 1588723163.70 151.3652 59.9993 32.0000 1.9655 1.9674 418.3508 418.8458 0.0742 -1.0000 -1.0000 5901713 1588723163.80 151.3652 59.9993 32.0000 1.9677 1.9697 418.2192 418.7141 0.0742 -1.0000 -1.0000 5901772 1588723163.90 151.3652 59.9993 32.0000 1.9683 1.9702 417.6966 418.1919 0.0743 -1.0000 -1.0000 5901852 1588723164.00 151.3652 59.9993 32.0000 1.9666 1.9685 418.2660 418.7590 0.0740 -1.0000 -1.0000 5902723 1588723164.10 151.3652 59.9993 32.0000 1.9650 1.9669 418.1748 418.6691 0.0741 -1.0000 -1.0000 5902783 1588723164.20 151.3652 59.9993 32.0000 1.9661 1.9680 417.7648 418.2601 0.0744 -1.0000 -1.0000 5902863 1588723164.30 151.3652 59.9993 32.0000 1.9656 1.9675 417.4978 417.9921 0.0742 -1.0000 -1.0000 5902923 1588723164.40 151.3652 59.9993 32.0000 1.9659 1.9678 418.0682 418.5622 0.0741 -1.0000 -1.0000 5902993 1588723164.50 151.3652 59.9993 32.0000 1.9659 1.9678 418.1732 418.6679 0.0742 -1.0000 -1.0000 5903073 1588723164.60 151.3652 59.9993 32.0000 1.9683 1.9702 417.9367 418.4309 0.0742 -1.0000 -1.0000 5903133 1588723164.70 151.5890 60.0012 32.0000 1.9679 1.9698 417.7722 418.2662 0.0742 -1.0000 -1.0000 5903193 1588723164.80 151.6385 60.0016 32.0000 1.9653 1.9672 418.0090 418.5025 0.0741 -1.0000 -1.0000 5903273 1588723164.90 151.6385 60.0016 32.0000 1.9654 1.9673 418.2225 418.7178 0.0743 -1.0000 -1.0000 5903333 1588723165.00 151.6385 60.0016 32.0000 1.9653 1.9672 417.7784 418.2715 0.0740 -1.0000 -1.0000 5903392 1588723165.10 151.6385 60.0016 32.0000 1.9649 1.9668 417.8893 418.3820 0.0741 -1.0000 -1.0000 5903462 1588723165.20 151.6385 60.0016 32.0000 1.9649 1.9668 418.0299 418.5246 0.0742 -1.0000 -1.0000 5903533 1588723165.30 151.6109 60.0016 32.0000 1.9663 1.9682 417.9313 418.4259 0.0742 -1.0000 -1.0000 5903643 1588723165.40 151.6109 60.0016 32.0000 1.9665 1.9684 418.2882 418.7824 0.0740 -1.0000 -1.0000 5903712 1588723165.50 151.6109 60.0016 32.0000 1.9664 1.9684 417.9421 418.4349 0.0741 -1.0000 -1.0000 5903802 1588723165.60 151.6109 60.0016 32.0000 1.9676 1.9696 417.5151 418.0083 0.0741 -1.0000 -1.0000 5903872 1588723165.70 151.6109 60.0016 32.0000 1.9655 1.9674 417.6442 418.1366 0.0740 -1.0000 -1.0000 5903942 1588723165.80 151.6109 60.0016 32.0000 1.9640 1.9659 418.0245 418.5184 0.0742 -1.0000 -1.0000 5904002 1588723165.90 151.6109 60.0016 32.0000 1.9664 1.9683 417.9323 418.4263 0.0741 -1.0000 -1.0000 5904072 1588723166.00 151.6109 60.0016 32.0000 1.9672 1.9692 417.4659 417.9595 0.0742 -1.0000 -1.0000 5904382 1588723166.10 151.6109 60.0016 32.0000 1.9668 1.9687 417.5784 418.0721 0.0742 -1.0000 -1.0000 5904452 1588723166.20 151.6109 60.0016 32.0000 1.9651 1.9670 417.9059 418.4002 0.0742 -1.0000 -1.0000 5904522 1588723166.30 151.6109 60.0016 32.0000 1.9655 1.9674 417.7094 418.2025 0.0741 -1.0000 -1.0000 5904582 1588723166.40 151.6109 60.0016 32.0000 1.9668 1.9687 417.5909 418.0849 0.0742 -1.0000 -1.0000 5904642 1588723166.50 151.6409 60.0016 32.0000 1.9663 1.9682 417.8538 418.3483 0.0743 -1.0000 -1.0000 5904722 1588723166.60 151.6409 60.0016 32.0000 1.9662 1.9681 418.0412 418.5366 0.0742 -1.0000 -1.0000 5905092 1588723166.70 151.6409 60.0016 32.0000 1.9663 1.9682 418.1011 418.5947 0.0741 -1.0000 -1.0000 5905152 1588723166.80 151.6409 60.0016 32.0000 1.9673 1.9692 417.6131 418.1076 0.0743 -1.0000 -1.0000 5905222 1588723166.90 151.6409 60.0016 32.0000 1.9678 1.9697 417.5719 418.0648 0.0740 -1.0000 -1.0000 5905291 1588723167.00 151.5942 60.0016 32.0000 1.9668 1.9687 417.9750 418.4689 0.0742 -1.0000 -1.0000 5905352 1588723167.10 151.5933 60.0016 32.0000 1.9661 1.9680 417.9676 418.4630 0.0743 -1.0000 -1.0000 5905581 1588723167.20 151.5933 60.0016 32.0000 1.9672 1.9692 417.8555 418.3498 0.0742 -1.0000 -1.0000 5905651 1588723167.30 151.5933 60.0016 32.0000 1.9667 1.9686 417.9269 418.4212 0.0742 -1.0000 -1.0000 5905711 1588723167.40 151.5933 60.0016 32.0000 1.9665 1.9685 418.1235 418.6182 0.0742 -1.0000 -1.0000 5905781 1588723167.50 151.5827 60.0016 32.0000 1.9664 1.9684 417.8756 418.3694 0.0742 -1.0000 -1.0000 5905881 1588723167.60 151.4831 60.0016 32.0000 1.9681 1.9700 417.7874 418.2813 0.0743 -1.0000 -1.0000 5906111 1588723167.70 151.4831 60.0016 32.0000 1.9646 1.9665 418.0196 418.5132 0.0741 -1.0000 -1.0000 5906181 1588723167.80 151.4831 60.0016 32.0000 1.9637 1.9656 418.0615 418.5560 0.0742 -1.0000 -1.0000 5906251 1588723167.90 151.4831 60.0016 32.0000 1.9682 1.9701 417.5338 418.0274 0.0742 -1.0000 -1.0000 5906341 1588723168.00 151.4831 60.0016 32.0000 1.9661 1.9680 418.0163 418.5091 0.0740 -1.0000 -1.0000 5906411 1588723168.10 151.5694 60.0016 32.0000 1.9664 1.9683 418.1658 418.6599 0.0742 -1.0000 -1.0000 5906481 1588723168.20 151.5802 60.0016 32.0000 1.9689 1.9708 417.7362 418.2306 0.0742 -1.0000 -1.0000 5906551 1588723168.30 151.5802 60.0016 32.0000 1.9680 1.9699 417.7851 418.2781 0.0741 -1.0000 -1.0000 5906621 1588723168.40 151.5802 60.0016 32.0000 1.9668 1.9687 417.9080 418.4026 0.0743 -1.0000 -1.0000 5906681 1588723168.50 151.5802 60.0016 32.0000 1.9665 1.9685 417.4334 417.9283 0.0744 -1.0000 -1.0000 5906751 1588723168.60 151.5676 60.0016 32.0000 1.9673 1.9692 418.0060 418.5009 0.0742 -1.0000 -1.0000 5906811 1588723168.70 151.4677 60.0016 32.0000 1.9660 1.9679 418.0921 418.5857 0.0741 -1.0000 -1.0000 5906881 1588723168.80 151.4677 60.0016 32.0000 1.9663 1.9682 417.9379 418.4321 0.0742 -1.0000 -1.0000 5906951 1588723168.90 151.4677 60.0016 32.0000 1.9660 1.9679 417.8854 418.3799 0.0742 -1.0000 -1.0000 5907011 1588723169.00 151.4677 60.0016 32.0000 1.9648 1.9667 418.0879 418.5809 0.0740 -1.0000 -1.0000 5907071 1588723169.10 151.4677 60.0016 32.0000 1.9676 1.9695 417.9521 418.4462 0.0742 -1.0000 -1.0000 5907151 1588723169.20 151.4531 60.0016 32.0000 1.9658 1.9677 417.9925 418.4870 0.0742 -1.0000 -1.0000 5907380 1588723169.30 151.4531 60.0016 32.0000 1.9679 1.9698 417.7305 418.2236 0.0740 -1.0000 -1.0000 5907441 1588723169.40 151.4531 60.0016 32.0000 1.9679 1.9698 417.6383 418.1316 0.0741 -1.0000 -1.0000 5907520 1588723169.50 151.4531 60.0016 32.0000 1.9663 1.9682 417.9341 418.4266 0.0739 -1.0000 -1.0000 5907580 1588723169.60 151.4531 60.0016 32.0000 1.9652 1.9671 417.9337 418.4283 0.0744 -1.0000 -1.0000 5907640 1588723169.70 151.6146 60.0015 32.0000 1.9662 1.9681 417.4660 417.9604 0.0742 -1.0000 -1.0000 5908340 1588723169.80 151.6917 60.0014 32.0000 1.9676 1.9696 417.7673 418.2611 0.0742 -1.0000 -1.0000 5908430 1588723169.90 151.6917 60.0014 32.0000 1.9661 1.9680 418.1882 418.6832 0.0743 -1.0000 -1.0000 5908510 1588723170.00 151.6917 60.0014 32.0000 1.9671 1.9690 417.8805 418.3755 0.0742 -1.0000 -1.0000 5908570 1588723170.10 151.6917 60.0014 32.0000 1.9662 1.9682 417.4426 417.9352 0.0740 -1.0000 -1.0000 5908630 1588723170.20 151.6917 60.0014 32.0000 1.9668 1.9688 417.5042 417.9977 0.0742 -1.0000 -1.0000 5908700 1588723170.30 151.4307 60.0014 32.0000 1.9655 1.9674 417.9769 418.4721 0.0743 -1.0000 -1.0000 5908770 1588723170.40 151.4307 60.0014 32.0000 1.9657 1.9676 417.9599 418.4539 0.0741 -1.0000 -1.0000 5908840 1588723170.50 151.4307 60.0014 32.0000 1.9679 1.9698 417.7262 418.2206 0.0743 -1.0000 -1.0000 5908910 1588723170.60 151.4307 60.0014 32.0000 1.9679 1.9699 417.6842 418.1788 0.0743 -1.0000 -1.0000 5908970 1588723170.70 151.4307 60.0014 32.0000 1.9680 1.9699 417.8917 418.3858 0.0741 -1.0000 -1.0000 5909030 1588723170.80 151.4923 60.0014 32.0000 1.9672 1.9691 417.4448 417.9389 0.0742 -1.0000 -1.0000 5909110 1588723170.90 151.4923 60.0014 32.0000 1.9670 1.9690 417.8620 418.3552 0.0740 -1.0000 -1.0000 5909170 1588723171.00 151.4923 60.0014 32.0000 1.9656 1.9675 418.0331 418.5258 0.0740 -1.0000 -1.0000 5909230 1588723171.10 151.4923 60.0014 32.0000 1.9659 1.9678 417.9311 418.4238 0.0740 -1.0000 -1.0000 5909310 1588723171.20 151.4923 60.0014 32.0000 1.9655 1.9674 418.1689 418.6630 0.0741 -1.0000 -1.0000 5909370 1588723171.30 151.4819 60.0014 32.0000 1.9678 1.9697 417.5688 418.0617 0.0741 -1.0000 -1.0000 5909430 1588723171.40 151.4720 60.0014 32.0000 1.9672 1.9691 417.8708 418.3644 0.0740 -1.0000 -1.0000 5909499 1588723171.50 151.4720 60.0014 32.0000 1.9670 1.9689 418.1068 418.6016 0.0742 -1.0000 -1.0000 5909569 1588723171.60 151.4720 60.0014 32.0000 1.9674 1.9693 417.9094 418.4027 0.0741 -1.0000 -1.0000 5909640 1588723171.70 151.4720 60.0014 32.0000 1.9680 1.9700 417.6465 418.1411 0.0743 -1.0000 -1.0000 5909719 1588723171.80 151.4720 60.0014 32.0000 1.9657 1.9676 418.0586 418.5528 0.0742 -1.0000 -1.0000 5909889 1588723171.90 151.1674 60.0014 32.0000 1.9671 1.9690 417.6111 418.1053 0.0742 -1.0000 -1.0000 5909959 1588723172.00 151.1674 60.0014 32.0000 1.9654 1.9673 417.4088 417.9014 0.0740 -1.0000 -1.0000 5910019 1588723172.10 151.1674 60.0014 32.0000 1.9652 1.9671 417.6555 418.1482 0.0740 -1.0000 -1.0000 5910089 1588723172.20 151.1674 60.0014 32.0000 1.9650 1.9669 418.0478 418.5413 0.0741 -1.0000 -1.0000 5910159 1588723172.30 151.1674 60.0014 32.0000 1.9677 1.9696 417.5462 418.0399 0.0742 -1.0000 -1.0000 5910399 1588723172.40 151.5772 60.0014 32.0000 1.9684 1.9703 417.4872 417.9802 0.0741 -1.0000 -1.0000 5910469 1588723172.50 151.6348 60.0014 32.0000 1.9674 1.9693 417.8623 418.3565 0.0742 -1.0000 -1.0000 5910539 1588723172.60 151.6348 60.0014 32.0000 1.9668 1.9687 418.1049 418.5995 0.0743 -1.0000 -1.0000 5910599 1588723172.70 151.6348 60.0014 32.0000 1.9676 1.9695 417.9803 418.4747 0.0742 -1.0000 -1.0000 5910669 1588723172.80 151.6348 60.0014 32.0000 1.9676 1.9695 417.7346 418.2284 0.0741 -1.0000 -1.0000 5910879 1588723172.90 151.6348 60.0014 32.0000 1.9664 1.9683 417.6098 418.1045 0.0744 -1.0000 -1.0000 5910939 1588723173.00 151.6348 60.0014 32.0000 1.9662 1.9681 418.0991 418.5939 0.0742 -1.0000 -1.0000 5910999 1588723173.10 151.6348 60.0014 32.0000 1.9666 1.9685 417.5778 418.0708 0.0741 -1.0000 -1.0000 5911079 1588723173.20 151.2666 60.0014 32.0000 1.9637 1.9656 417.9588 418.4528 0.0742 -1.0000 -1.0000 5911139 1588723173.30 151.2666 60.0014 32.0000 1.9649 1.9669 418.0130 418.5060 0.0739 -1.0000 -1.0000 5911321 1588723173.40 151.2666 60.0014 32.0000 1.9683 1.9702 417.8108 418.3037 0.0740 -1.0000 -1.0000 5911391 1588723173.50 151.2666 60.0014 32.0000 1.9651 1.9670 417.8325 418.3261 0.0741 -1.0000 -1.0000 5911461 1588723173.60 151.2666 60.0014 32.0000 1.9645 1.9664 418.1261 418.6196 0.0740 -1.0000 -1.0000 5911521 1588723173.70 151.4891 60.0014 32.0000 1.9662 1.9681 417.9680 418.4622 0.0741 -1.0000 -1.0000 5911591 1588723173.80 151.6089 60.0014 32.0000 1.9680 1.9699 417.5730 418.0667 0.0742 -1.0000 -1.0000 5911901 1588723173.90 151.6089 60.0014 32.0000 1.9675 1.9695 417.7489 418.2424 0.0741 -1.0000 -1.0000 5911971 1588723174.00 151.6089 60.0014 32.0000 1.9664 1.9683 418.0721 418.5660 0.0741 -1.0000 -1.0000 5912031 1588723174.10 151.6089 60.0014 32.0000 1.9670 1.9689 417.8566 418.3501 0.0741 -1.0000 -1.0000 5912091 1588723174.20 151.5922 60.0014 32.0000 1.9682 1.9701 417.6688 418.1615 0.0740 -1.0000 -1.0000 5912171 1588723174.30 151.3691 60.0014 32.0000 1.9651 1.9670 418.1238 418.6184 0.0741 -1.0000 -1.0000 5912591 1588723174.40 151.3691 60.0014 32.0000 1.9640 1.9659 418.0984 418.5932 0.0744 -1.0000 -1.0000 5912661 1588723174.50 151.3691 60.0014 32.0000 1.9669 1.9688 417.8179 418.3120 0.0742 -1.0000 -1.0000 5912731 1588723174.60 151.3691 60.0014 32.0000 1.9662 1.9682 417.4968 417.9902 0.0741 -1.0000 -1.0000 5912790 1588723174.70 151.3691 60.0014 32.0000 1.9655 1.9674 417.8227 418.3163 0.0741 -1.0000 -1.0000 5912860 1588723174.80 151.6356 60.0013 32.0000 1.9651 1.9670 418.0601 418.5541 0.0742 -1.0000 -1.0000 5913080 1588723174.90 151.6356 60.0013 32.0000 1.9669 1.9688 418.0511 418.5458 0.0742 -1.0000 -1.0000 5913140 1588723175.00 151.6356 60.0013 32.0000 1.9662 1.9681 417.8456 418.3397 0.0742 -1.0000 -1.0000 5913210 1588723175.10 151.6356 60.0013 32.0000 1.9675 1.9694 417.5284 418.0228 0.0742 -1.0000 -1.0000 5913280 1588723175.20 151.6356 60.0013 32.0000 1.9651 1.9670 417.8804 418.3743 0.0741 -1.0000 -1.0000 5913340 1588723175.30 151.6303 60.0013 32.0000 1.9668 1.9687 418.0271 418.5222 0.0743 -1.0000 -1.0000 5913410 1588723175.40 151.5507 60.0013 32.0000 1.9679 1.9698 417.7011 418.1951 0.0742 -1.0000 -1.0000 5913480 1588723175.50 151.5507 60.0013 32.0000 1.9668 1.9687 417.6460 418.1390 0.0739 -1.0000 -1.0000 5913540 1588723175.60 151.5507 60.0013 32.0000 1.9643 1.9662 417.9530 418.4475 0.0742 -1.0000 -1.0000 5913600 1588723175.70 151.5507 60.0013 32.0000 1.9650 1.9669 418.1319 418.6261 0.0742 -1.0000 -1.0000 5913680 1588723175.80 151.5507 60.0013 32.0000 1.9650 1.9669 417.9951 418.4904 0.0743 -1.0000 -1.0000 5913740 1588723175.90 151.3113 60.0013 32.0000 1.9665 1.9684 417.6519 418.1458 0.0743 -1.0000 -1.0000 5913810 1588723176.00 151.3113 60.0013 32.0000 1.9660 1.9679 417.7725 418.2670 0.0742 -1.0000 -1.0000 5913870 1588723176.10 151.3113 60.0013 32.0000 1.9650 1.9669 418.1667 418.6600 0.0740 -1.0000 -1.0000 5914050 1588723176.20 151.3113 60.0013 32.0000 1.9660 1.9679 418.0736 418.5682 0.0743 -1.0000 -1.0000 5914120 1588723176.30 151.3113 60.0013 32.0000 1.9667 1.9686 417.8511 418.3455 0.0742 -1.0000 -1.0000 5914180 1588723176.40 151.3250 60.0013 32.0000 1.9659 1.9678 418.0029 418.4968 0.0742 -1.0000 -1.0000 5914240 1588723176.50 151.3881 60.0013 32.0000 1.9659 1.9678 418.0747 418.5700 0.0744 -1.0000 -1.0000 5914320 1588723176.60 151.3881 60.0013 32.0000 1.9668 1.9687 417.6443 418.1384 0.0741 -1.0000 -1.0000 5914380 1588723176.70 151.3881 60.0013 32.0000 1.9658 1.9677 417.8228 418.3154 0.0740 -1.0000 -1.0000 5914440 1588723176.80 151.3881 60.0013 32.0000 1.9656 1.9675 417.9502 418.4453 0.0743 -1.0000 -1.0000 5914510 1588723176.90 151.3881 60.0013 32.0000 1.9679 1.9698 418.0331 418.5275 0.0742 -1.0000 -1.0000 5914639 1588723177.00 151.3511 60.0013 32.0000 1.9680 1.9699 417.5116 418.0054 0.0742 -1.0000 -1.0000 5914700 1588723177.10 151.3071 60.0013 32.0000 1.9665 1.9684 418.2856 418.7804 0.0743 -1.0000 -1.0000 5914769 1588723177.20 151.3071 60.0013 32.0000 1.9689 1.9709 417.8582 418.3530 0.0742 -1.0000 -1.0000 5914840 1588723177.30 151.3071 60.0013 32.0000 1.9686 1.9705 417.5642 418.0577 0.0742 -1.0000 -1.0000 5914899 1588723177.40 151.3071 60.0013 32.0000 1.9653 1.9672 417.5599 418.0546 0.0743 -1.0000 -1.0000 5915669 1588723177.50 151.3071 60.0013 32.0000 1.9654 1.9674 417.7406 418.2351 0.0742 -1.0000 -1.0000 5915729 1588723177.60 151.6458 60.0013 32.0000 1.9674 1.9693 417.5128 418.0071 0.0743 -1.0000 -1.0000 5915799 1588723177.70 151.6458 60.0013 32.0000 1.9678 1.9697 417.8409 418.3363 0.0743 -1.0000 -1.0000 5915869 1588723177.80 151.6458 60.0013 32.0000 1.9664 1.9683 417.9677 418.4618 0.0742 -1.0000 -1.0000 5915929 1588723177.90 151.6458 60.0013 32.0000 1.9668 1.9688 417.8972 418.3920 0.0743 -1.0000 -1.0000 5916009 1588723178.00 151.6458 60.0013 32.0000 1.9673 1.9692 417.5344 418.0277 0.0741 -1.0000 -1.0000 5916069 1588723178.10 151.8364 60.0013 32.0000 1.9672 1.9691 417.4300 417.9227 0.0741 -1.0000 -1.0000 5916129 1588723178.20 151.8410 60.0013 32.0000 1.9667 1.9686 418.0766 418.5707 0.0741 -1.0000 -1.0000 5916209 1588723178.30 151.8410 60.0013 32.0000 1.9655 1.9674 418.2256 418.7194 0.0741 -1.0000 -1.0000 5916269 1588723178.40 151.8410 60.0013 32.0000 1.9671 1.9690 417.8008 418.2954 0.0743 -1.0000 -1.0000 5916439 1588723178.50 151.8410 60.0013 32.0000 1.9672 1.9691 417.5209 418.0144 0.0742 -1.0000 -1.0000 5916509 1588723178.60 151.7458 60.0013 32.0000 1.9639 1.9658 418.1664 418.6612 0.0743 -1.0000 -1.0000 5916569 1588723178.70 151.5153 60.0013 32.0000 1.9650 1.9669 417.8304 418.3246 0.0742 -1.0000 -1.0000 5916639 1588723178.80 151.5153 60.0013 32.0000 1.9661 1.9680 417.4175 417.9102 0.0741 -1.0000 -1.0000 5916709 1588723178.90 151.5153 60.0013 32.0000 1.9659 1.9679 417.8341 418.3283 0.0742 -1.0000 -1.0000 5917088 1588723179.00 151.6815 60.0013 32.0000 1.9666 1.9686 418.0842 418.5792 0.0743 -1.0000 -1.0000 5917158 1588723179.10 151.6815 60.0013 32.0000 1.9676 1.9695 417.5634 418.0574 0.0742 -1.0000 -1.0000 5917228 1588723179.20 151.6815 60.0013 32.0000 1.9674 1.9693 417.7599 418.2543 0.0743 -1.0000 -1.0000 5917288 1588723179.30 151.6815 60.0013 32.0000 1.9691 1.9710 418.0422 418.5372 0.0743 -1.0000 -1.0000 5917358 1588723179.40 151.6815 60.0013 32.0000 1.9679 1.9698 418.2871 418.7816 0.0742 -1.0000 -1.0000 5917678 1588723179.50 151.6815 60.0013 32.0000 1.9694 1.9713 417.6434 418.1382 0.0744 -1.0000 -1.0000 5917738 1588723179.60 151.6815 60.0013 32.0000 1.9667 1.9686 417.8979 418.3920 0.0742 -1.0000 -1.0000 5917798 1588723179.70 151.4993 60.0038 32.0000 1.9642 1.9661 417.8652 418.3595 0.0742 -1.0000 -1.0000 5917868 1588723179.80 151.4279 60.0048 32.0000 1.9675 1.9694 417.5652 418.0591 0.0742 -1.0000 -1.0000 5917938 1588723179.90 151.4279 60.0048 32.0000 1.9657 1.9676 417.7314 418.2255 0.0742 -1.0000 -1.0000 5918198 1588723180.00 151.4279 60.0048 32.0000 1.9637 1.9656 418.1762 418.6710 0.0741 -1.0000 -1.0000 5918258 1588723180.10 151.4279 60.0048 32.0000 1.9670 1.9689 417.8525 418.3464 0.0741 -1.0000 -1.0000 5918318 1588723180.20 151.4279 60.0048 32.0000 1.9682 1.9701 417.5297 418.0240 0.0742 -1.0000 -1.0000 5918398 1588723180.30 151.4279 60.0048 32.0000 1.9666 1.9685 417.7959 418.2897 0.0742 -1.0000 -1.0000 5918458 1588723180.40 151.7741 60.0048 32.0000 1.9668 1.9687 418.1381 418.6327 0.0742 -1.0000 -1.0000 5918728 1588723180.50 151.7741 60.0048 32.0000 1.9679 1.9698 417.9194 418.4131 0.0741 -1.0000 -1.0000 5918797 1588723180.60 151.7741 60.0048 32.0000 1.9681 1.9700 417.3264 417.8198 0.0742 -1.0000 -1.0000 5918857 1588723180.70 151.7741 60.0048 32.0000 1.9664 1.9683 417.6426 418.1356 0.0740 -1.0000 -1.0000 5918917 1588723180.80 151.7741 60.0048 32.0000 1.9654 1.9673 417.8672 418.3609 0.0741 -1.0000 -1.0000 5918997 1588723180.90 151.7780 60.0048 32.0000 1.9668 1.9687 417.6883 418.1818 0.0742 -1.0000 -1.0000 5919057 1588723181.00 151.8266 60.0048 32.0000 1.9661 1.9681 417.4775 417.9709 0.0741 -1.0000 -1.0000 5919117 1588723181.10 151.8266 60.0048 32.0000 1.9647 1.9666 418.0422 418.5361 0.0742 -1.0000 -1.0000 5919197 1588723181.20 151.8266 60.0048 32.0000 1.9662 1.9681 418.1096 418.6049 0.0744 -1.0000 -1.0000 5919257 1588723181.30 151.8266 60.0048 32.0000 1.9684 1.9703 418.0276 418.5224 0.0743 -1.0000 -1.0000 5919317 1588723181.40 151.8266 60.0048 32.0000 1.9695 1.9715 417.5695 418.0642 0.0743 -1.0000 -1.0000 5919387 1588723181.50 151.4644 60.0048 32.0000 1.9669 1.9688 417.7371 418.2310 0.0742 -1.0000 -1.0000 5919567 1588723181.60 151.4644 60.0048 32.0000 1.9660 1.9679 417.9251 418.4198 0.0743 -1.0000 -1.0000 5919637 1588723181.70 151.4644 60.0048 32.0000 1.9678 1.9697 417.5302 418.0247 0.0743 -1.0000 -1.0000 5919717 1588723181.80 151.4644 60.0048 32.0000 1.9643 1.9662 417.8871 418.3807 0.0741 -1.0000 -1.0000 5919777 1588723181.90 151.4644 60.0048 32.0000 1.9642 1.9661 417.7878 418.2824 0.0742 -1.0000 -1.0000 5919847 1588723182.00 151.4644 60.0048 32.0000 1.9665 1.9685 417.4575 417.9506 0.0740 -1.0000 -1.0000 5919917 1588723182.10 151.2643 60.0048 32.0000 1.9644 1.9663 417.6686 418.1613 0.0740 -1.0000 -1.0000 5919977 1588723182.20 151.2643 60.0048 32.0000 1.9633 1.9652 417.7982 418.2923 0.0743 -1.0000 -1.0000 5920047 1588723182.30 151.2643 60.0048 32.0000 1.9664 1.9683 418.0194 418.5136 0.0741 -1.0000 -1.0000 5920107 1588723182.40 151.2643 60.0048 32.0000 1.9674 1.9693 417.5348 418.0274 0.0740 -1.0000 -1.0000 5920167 1588723182.50 151.2643 60.0048 32.0000 1.9653 1.9673 417.9772 418.4721 0.0743 -1.0000 -1.0000 5920637 1588723182.60 151.3995 60.0048 32.0000 1.9642 1.9661 418.0095 418.5038 0.0741 -1.0000 -1.0000 5920696 1588723182.70 151.4897 60.0048 32.0000 1.9652 1.9671 417.8878 418.3827 0.0743 -1.0000 -1.0000 5920766 1588723182.80 151.4897 60.0048 32.0000 1.9685 1.9704 417.6691 418.1621 0.0740 -1.0000 -1.0000 5920837 1588723182.90 151.4897 60.0048 32.0000 1.9663 1.9682 417.7042 418.1971 0.0741 -1.0000 -1.0000 5920906 1588723183.00 151.4897 60.0048 32.0000 1.9641 1.9660 417.7446 418.2381 0.0742 -1.0000 -1.0000 5921076 1588723183.10 151.4811 60.0048 32.0000 1.9661 1.9680 417.8347 418.3298 0.0742 -1.0000 -1.0000 5921156 1588723183.20 151.3815 60.0048 32.0000 1.9657 1.9676 417.7677 418.2606 0.0740 -1.0000 -1.0000 5921216 1588723183.30 151.3815 60.0048 32.0000 1.9636 1.9655 418.0321 418.5268 0.0743 -1.0000 -1.0000 5921276 1588723183.40 151.3815 60.0048 32.0000 1.9659 1.9678 417.8766 418.3713 0.0742 -1.0000 -1.0000 5921346 1588723183.50 151.3815 60.0048 32.0000 1.9655 1.9674 417.4754 417.9685 0.0741 -1.0000 -1.0000 5921826 1588723183.60 151.3815 60.0048 32.0000 1.9667 1.9686 417.9382 418.4302 0.0739 -1.0000 -1.0000 5921896 1588723183.70 151.3790 60.0048 32.0000 1.9658 1.9677 418.0905 418.5854 0.0742 -1.0000 -1.0000 5921966 1588723183.80 151.3784 60.0048 32.0000 1.9667 1.9687 417.6497 418.1436 0.0742 -1.0000 -1.0000 5922026 1588723183.90 151.3784 60.0048 32.0000 1.9674 1.9693 417.5954 418.0891 0.0742 -1.0000 -1.0000 5922096 1588723184.00 151.3784 60.0048 32.0000 1.9632 1.9651 417.9179 418.4118 0.0741 -1.0000 -1.0000 5922166 1588723184.10 151.3784 60.0048 32.0000 1.9665 1.9685 418.0426 418.5371 0.0742 -1.0000 -1.0000 5922396 1588723184.20 151.3784 60.0048 32.0000 1.9670 1.9689 417.9277 418.4215 0.0741 -1.0000 -1.0000 5922465 1588723184.30 151.6247 60.0048 32.0000 1.9665 1.9684 418.1108 418.6055 0.0742 -1.0000 -1.0000 5922536 1588723184.40 151.6247 60.0048 32.0000 1.9653 1.9672 418.0178 418.5124 0.0743 -1.0000 -1.0000 5922595 1588723184.50 151.6247 60.0048 32.0000 1.9680 1.9699 417.7754 418.2705 0.0743 -1.0000 -1.0000 5922675 1588723184.60 151.6247 60.0048 32.0000 1.9671 1.9690 417.5945 418.0866 0.0741 -1.0000 -1.0000 5922895 1588723184.70 151.6247 60.0048 32.0000 1.9651 1.9670 417.9612 418.4562 0.0743 -1.0000 -1.0000 5922955 1588723184.80 151.6247 60.0048 32.0000 1.9649 1.9668 418.0615 418.5565 0.0743 -1.0000 -1.0000 5923035 1588723184.90 151.4728 60.0060 32.0000 1.9657 1.9677 417.7777 418.2724 0.0742 -1.0000 -1.0000 5923115 1588723185.00 151.4728 60.0060 32.0000 1.9666 1.9685 417.4936 417.9866 0.0741 -1.0000 -1.0000 5923175 1588723185.10 151.4728 60.0060 32.0000 1.9647 1.9667 418.0049 418.4992 0.0742 -1.0000 -1.0000 5923365 1588723185.20 151.4728 60.0060 32.0000 1.9649 1.9668 418.0084 418.5037 0.0744 -1.0000 -1.0000 5923425 1588723185.30 151.4728 60.0060 32.0000 1.9652 1.9671 417.6676 418.1625 0.0743 -1.0000 -1.0000 5923485 1588723185.40 151.4542 60.0060 32.0000 1.9659 1.9679 417.7683 418.2640 0.0744 -1.0000 -1.0000 5923555 1588723185.50 151.4016 60.0060 32.0000 1.9658 1.9677 418.0993 418.5937 0.0742 -1.0000 -1.0000 5923625 1588723185.60 151.4016 60.0060 32.0000 1.9668 1.9687 417.7306 418.2251 0.0742 -1.0000 -1.0000 5923795 1588723185.70 151.4016 60.0060 32.0000 1.9684 1.9703 417.5751 418.0684 0.0741 -1.0000 -1.0000 5923875 1588723185.80 151.4016 60.0060 32.0000 1.9647 1.9666 418.0406 418.5344 0.0741 -1.0000 -1.0000 5923935 1588723185.90 151.4016 60.0060 32.0000 1.9663 1.9682 418.3141 418.8083 0.0742 -1.0000 -1.0000 5924005 1588723186.00 151.4594 60.0060 33.0000 1.9673 1.9693 417.9820 418.4767 0.0742 -1.0000 -1.0000 5924065 1588723186.10 151.4594 60.0060 33.0000 1.9667 1.9686 417.5091 418.0022 0.0741 -1.0000 -1.0000 5924245 1588723186.20 151.4594 60.0060 33.0000 1.9646 1.9665 417.8101 418.3049 0.0743 -1.0000 -1.0000 5924315 1588723186.30 151.4594 60.0060 33.0000 1.9650 1.9669 417.9372 418.4324 0.0743 -1.0000 -1.0000 5924384 1588723186.40 151.4594 60.0060 33.0000 1.9656 1.9675 417.7878 418.2828 0.0743 -1.0000 -1.0000 5924445 1588723186.50 151.4645 60.0060 33.0000 1.9653 1.9672 417.9767 418.4717 0.0743 -1.0000 -1.0000 5924514 1588723186.60 151.5361 60.0060 33.0000 1.9653 1.9672 418.0350 418.5284 0.0740 -1.0000 -1.0000 5925414 1588723186.70 151.5361 60.0060 33.0000 1.9672 1.9691 417.8293 418.3223 0.0740 -1.0000 -1.0000 5925474 1588723186.80 151.5361 60.0060 33.0000 1.9669 1.9688 417.8496 418.3431 0.0741 -1.0000 -1.0000 5925554 1588723186.90 151.5361 60.0060 33.0000 1.9657 1.9676 418.0182 418.5118 0.0741 -1.0000 -1.0000 5925614 1588723187.00 151.5361 60.0060 33.0000 1.9650 1.9670 417.9946 418.4898 0.0744 -1.0000 -1.0000 5925674 1588723187.10 151.5556 60.0060 33.0000 1.9682 1.9701 417.5990 418.0929 0.0741 -1.0000 -1.0000 5925754 1588723187.20 151.5816 60.0060 33.0000 1.9667 1.9686 418.0199 418.5124 0.0739 -1.0000 -1.0000 5925814 1588723187.30 151.5816 60.0060 33.0000 1.9653 1.9672 418.0470 418.5409 0.0742 -1.0000 -1.0000 5925884 1588723187.40 151.5816 60.0060 33.0000 1.9672 1.9691 417.7818 418.2771 0.0744 -1.0000 -1.0000 5925974 1588723187.50 151.5816 60.0060 33.0000 1.9687 1.9706 417.7888 418.2826 0.0742 -1.0000 -1.0000 5926034 1588723187.60 151.5816 60.0060 33.0000 1.9633 1.9652 418.0832 418.5777 0.0742 -1.0000 -1.0000 5926094 1588723187.70 151.5522 60.0060 33.0000 1.9648 1.9667 417.9439 418.4389 0.0743 -1.0000 -1.0000 5926173 1588723187.80 151.5522 60.0060 33.0000 1.9667 1.9686 417.6804 418.1740 0.0741 -1.0000 -1.0000 5926234 1588723187.90 151.5522 60.0060 33.0000 1.9674 1.9693 417.8576 418.3517 0.0742 -1.0000 -1.0000 5926304 1588723188.00 151.5522 60.0060 33.0000 1.9662 1.9681 418.0724 418.5670 0.0742 -1.0000 -1.0000 5926383 1588723188.10 151.5522 60.0060 33.0000 1.9653 1.9672 418.0286 418.5233 0.0743 -1.0000 -1.0000 5926463 1588723188.20 151.6771 60.0060 33.0000 1.9672 1.9691 418.0324 418.5275 0.0743 -1.0000 -1.0000 5926543 1588723188.30 151.8794 60.0060 33.0000 1.9666 1.9685 417.5711 418.0644 0.0741 -1.0000 -1.0000 5926603 1588723188.40 151.8794 60.0060 33.0000 1.9667 1.9686 417.9421 418.4355 0.0741 -1.0000 -1.0000 5926663 1588723188.50 151.8794 60.0060 33.0000 1.9644 1.9663 418.2307 418.7248 0.0741 -1.0000 -1.0000 5926743 1588723188.60 151.8794 60.0060 33.0000 1.9656 1.9675 417.9890 418.4822 0.0741 -1.0000 -1.0000 5926803 1588723188.70 151.8794 60.0060 33.0000 1.9684 1.9703 417.6530 418.1470 0.0743 -1.0000 -1.0000 5926863 1588723188.80 151.8794 60.0060 33.0000 1.9679 1.9698 418.1848 418.6787 0.0741 -1.0000 -1.0000 5926943 1588723188.90 151.8794 60.0060 33.0000 1.9652 1.9671 418.1999 418.6943 0.0742 -1.0000 -1.0000 5927013 1588723189.00 151.8794 60.0060 33.0000 1.9679 1.9698 417.7887 418.2843 0.0745 -1.0000 -1.0000 5927073 1588723189.10 151.8794 60.0060 33.0000 1.9675 1.9694 417.5862 418.0800 0.0742 -1.0000 -1.0000 5927153 1588723189.20 151.8794 60.0060 33.0000 1.9655 1.9674 417.8343 418.3284 0.0741 -1.0000 -1.0000 5927213 1588723189.30 151.8569 60.0060 33.0000 1.9641 1.9661 418.0055 418.4991 0.0741 -1.0000 -1.0000 5927273 1588723189.40 151.8253 60.0060 33.0000 1.9664 1.9683 417.8304 418.3245 0.0742 -1.0000 -1.0000 5927343 1588723189.50 151.8253 60.0060 33.0000 1.9685 1.9704 417.4837 417.9772 0.0741 -1.0000 -1.0000 5927413 1588723189.60 151.8253 60.0060 33.0000 1.9681 1.9701 417.6004 418.0940 0.0741 -1.0000 -1.0000 5927473 1588723189.70 151.8253 60.0060 33.0000 1.9672 1.9691 418.0360 418.5304 0.0742 -1.0000 -1.0000 5928143 1588723189.80 151.8253 60.0060 33.0000 1.9666 1.9685 417.8415 418.3351 0.0740 -1.0000 -1.0000 5928202 1588723189.90 151.5213 60.0056 33.0000 1.9679 1.9699 417.5467 418.0398 0.0741 -1.0000 -1.0000 5928282 1588723190.00 151.5213 60.0056 33.0000 1.9668 1.9688 418.0479 418.5420 0.0742 -1.0000 -1.0000 5928343 1588723190.10 151.5213 60.0056 33.0000 1.9674 1.9693 418.0462 418.5402 0.0741 -1.0000 -1.0000 5928403 1588723190.20 151.5213 60.0056 33.0000 1.9683 1.9702 417.5967 418.0905 0.0742 -1.0000 -1.0000 5928472 1588723190.30 151.5213 60.0056 33.0000 1.9700 1.9719 417.6592 418.1532 0.0741 -1.0000 -1.0000 5928542 1588723190.40 151.5213 60.0056 33.0000 1.9664 1.9683 418.1150 418.6073 0.0739 -1.0000 -1.0000 5928602 1588723190.50 151.5213 60.0056 33.0000 1.9671 1.9691 418.0970 418.5909 0.0741 -1.0000 -1.0000 5928672 1588723190.60 151.5213 60.0056 33.0000 1.9692 1.9711 417.6340 418.1267 0.0740 -1.0000 -1.0000 5928742 1588723190.70 151.7181 60.0056 33.0000 1.9645 1.9665 417.4527 417.9456 0.0740 -1.0000 -1.0000 5928852 1588723190.80 151.7181 60.0056 33.0000 1.9238 1.9257 406.4484 406.9269 0.0738 -1.0000 -1.0000 5928922 1588723190.90 151.7181 60.0056 33.0000 1.7087 1.7104 370.9394 371.3732 0.0730 -1.0000 -1.0000 5928992 1588723191.00 151.7181 60.0056 33.0000 1.5235 1.5250 334.4947 334.8802 0.0722 -1.0000 -1.0000 5929052 1588723191.10 151.7181 60.0056 33.0000 1.4715 1.4729 322.9266 323.2974 0.0720 -1.0000 -1.0000 5929122 1588723191.20 151.7181 60.0056 33.0000 1.4718 1.4732 322.7793 323.1487 0.0719 -1.0000 -1.0000 5929352 1588723191.30 151.7031 60.0056 33.0000 1.4835 1.4849 324.7664 325.1395 0.0721 -1.0000 -1.0000 5929422 1588723191.40 151.7031 60.0056 33.0000 1.4966 1.4980 327.5303 327.9061 0.0720 -1.0000 -1.0000 5929492 1588723191.50 151.7031 60.0056 33.0000 1.5108 1.5123 330.2871 330.6673 0.0723 -1.0000 -1.0000 5929552 1588723191.60 151.7031 60.0056 33.0000 1.5239 1.5253 332.3357 332.7178 0.0721 -1.0000 -1.0000 5929612 1588723191.70 151.7031 60.0056 33.0000 1.5357 1.5372 334.5222 334.9074 0.0723 -1.0000 -1.0000 5929692 1588723191.80 151.6598 60.0056 32.1182 1.5439 1.5454 336.5037 336.8920 0.0723 -1.0000 -1.0000 5929822 1588723191.90 151.6540 60.0056 32.0000 1.5502 1.5516 337.9915 338.3810 0.0723 -1.0000 -1.0000 5929902 1588723192.00 151.6540 60.0056 32.0000 1.5573 1.5588 338.8532 339.2442 0.0724 -1.0000 -1.0000 5929962 1588723192.10 151.6540 60.0056 32.0000 1.5650 1.5665 340.3170 340.7106 0.0726 -1.0000 -1.0000 5930022 1588723192.20 151.6540 60.0056 32.0000 1.5682 1.5697 341.5261 341.9209 0.0725 -1.0000 -1.0000 5930092 1588723192.30 151.6540 60.0056 32.0000 1.5749 1.5764 342.2673 342.6625 0.0725 -1.0000 -1.0000 5930162 1588723192.40 151.7197 60.0056 32.0000 1.5795 1.5810 342.8052 343.2013 0.0724 -1.0000 -1.0000 5930222 1588723192.50 151.7197 60.0056 32.0000 1.5827 1.5842 343.7963 344.1931 0.0725 -1.0000 -1.0000 5930302 1588723192.60 151.7197 60.0056 32.0000 1.5843 1.5858 344.5838 344.9838 0.0728 -1.0000 -1.0000 5930362 1588723192.70 151.7197 60.0056 32.0000 1.5892 1.5907 344.5864 344.9850 0.0725 -1.0000 -1.0000 5930422 1588723192.80 151.7197 60.0056 32.0000 1.5908 1.5923 344.7915 345.1904 0.0726 -1.0000 -1.0000 5930612 1588723192.90 151.4049 60.0056 32.0000 1.5910 1.5925 345.4408 345.8404 0.0725 -1.0000 -1.0000 5930671 1588723193.00 151.4049 60.0056 32.0000 1.5918 1.5933 346.0438 346.4440 0.0726 -1.0000 -1.0000 5930731 1588723193.10 151.4049 60.0056 32.0000 1.5948 1.5963 345.7043 346.1034 0.0725 -1.0000 -1.0000 5930811 1588723193.20 151.4049 60.0056 32.0000 1.5967 1.5982 346.3753 346.7767 0.0727 -1.0000 -1.0000 5930871 1588723193.30 151.4049 60.0056 32.0000 1.5951 1.5966 346.7560 347.1576 0.0726 -1.0000 -1.0000 5931391 1588723193.40 151.5884 60.0056 32.0000 1.5974 1.5989 346.6118 347.0125 0.0726 -1.0000 -1.0000 5931471 1588723193.50 151.7498 60.0056 32.0000 1.5998 1.6013 346.6203 347.0212 0.0726 -1.0000 -1.0000 5931541 1588723193.60 151.7498 60.0056 32.0000 1.6001 1.6016 347.2057 347.6081 0.0727 -1.0000 -1.0000 5931601 1588723193.70 151.7498 60.0056 32.0000 1.6001 1.6016 347.5458 347.9494 0.0728 -1.0000 -1.0000 5931671 1588723193.80 151.7498 60.0056 32.0000 1.6004 1.6019 347.4029 347.8064 0.0729 -1.0000 -1.0000 5931901 1588723193.90 151.7498 60.0056 32.0000 1.6032 1.6047 347.1466 347.5484 0.0726 -1.0000 -1.0000 5931971 1588723194.00 151.5209 60.0056 32.0000 1.6015 1.6030 347.3200 347.7225 0.0727 -1.0000 -1.0000 5932041 1588723194.10 151.5209 60.0056 32.0000 1.6024 1.6039 347.7936 348.1961 0.0726 -1.0000 -1.0000 5932101 1588723194.20 151.5209 60.0056 32.0000 1.6037 1.6052 347.6377 348.0408 0.0727 -1.0000 -1.0000 5932171 1588723194.30 151.5209 60.0056 32.0000 1.6064 1.6080 347.5513 347.9535 0.0726 -1.0000 -1.0000 5932351 1588723194.40 151.5209 60.0056 32.0000 1.6047 1.6062 347.9072 348.3097 0.0726 -1.0000 -1.0000 5932411 1588723194.50 151.7453 60.0056 32.0000 1.6024 1.6039 348.2088 348.6122 0.0727 -1.0000 -1.0000 5932490 1588723194.60 151.8700 60.0056 32.0000 1.6052 1.6068 348.0889 348.4921 0.0726 -1.0000 -1.0000 5932550 1588723194.70 151.8700 60.0056 32.0000 1.6063 1.6079 347.6564 348.0600 0.0728 -1.0000 -1.0000 5932611 1588723194.80 151.8700 60.0056 32.0000 1.6049 1.6064 347.7639 348.1673 0.0727 -1.0000 -1.0000 5932690 1588723194.90 151.8700 60.0056 32.0000 1.6037 1.6052 348.1978 348.6016 0.0728 -1.0000 -1.0000 5932750 1588723195.00 151.8689 60.0057 32.0000 1.6042 1.6057 348.1725 348.5767 0.0728 -1.0000 -1.0000 5932810 1588723195.10 151.7203 60.0076 32.0000 1.6055 1.6071 347.8267 348.2295 0.0726 -1.0000 -1.0000 5932880 1588723195.20 151.7203 60.0076 32.0000 1.6064 1.6080 347.6986 348.1009 0.0726 -1.0000 -1.0000 5932940 1588723195.30 151.7203 60.0076 32.0000 1.6040 1.6055 348.2161 348.6199 0.0727 -1.0000 -1.0000 5933210 1588723195.40 151.7203 60.0076 32.0000 1.6040 1.6055 348.0700 348.4738 0.0728 -1.0000 -1.0000 5933280 1588723195.50 151.7203 60.0076 32.0000 1.6041 1.6056 347.8188 348.2218 0.0726 -1.0000 -1.0000 5933340 1588723195.60 151.7384 60.0076 32.0000 1.6053 1.6068 347.8497 348.2516 0.0725 -1.0000 -1.0000 5933410 1588723195.70 151.7398 60.0076 32.0000 1.6051 1.6067 348.2745 348.6781 0.0728 -1.0000 -1.0000 5933480 1588723195.80 151.7398 60.0076 32.0000 1.6062 1.6077 348.4477 348.8509 0.0726 -1.0000 -1.0000 5933550 1588723195.90 151.7398 60.0076 32.0000 1.6051 1.6066 347.9321 348.3354 0.0727 -1.0000 -1.0000 5933830 1588723196.00 151.7398 60.0076 32.0000 1.6041 1.6056 348.1126 348.5157 0.0726 -1.0000 -1.0000 5933900 1588723196.10 151.6891 60.0076 32.0000 1.6055 1.6070 348.2739 348.6769 0.0726 -1.0000 -1.0000 5933960 1588723196.20 151.4436 60.0076 32.0000 1.6072 1.6088 347.8328 348.2355 0.0727 -1.0000 -1.0000 5934030 1588723196.30 151.4436 60.0076 32.0000 1.6056 1.6072 348.0673 348.4708 0.0727 -1.0000 -1.0000 5934100 1588723196.40 151.4436 60.0076 32.0000 1.6067 1.6083 348.0511 348.4551 0.0728 -1.0000 -1.0000 5934330 1588723196.50 151.4436 60.0076 32.0000 1.6070 1.6085 347.9151 348.3178 0.0727 -1.0000 -1.0000 5934400 1588723196.60 151.4436 60.0076 32.0000 1.6136 1.6152 349.9171 350.3227 0.0727 -1.0000 -1.0000 5934460 1588723196.70 151.5497 60.0076 32.0000 1.6928 1.6944 363.9082 364.3311 0.0730 -1.0000 -1.0000 5934520 1588723196.80 151.5497 60.0076 32.0000 1.8256 1.8273 388.8303 389.2851 0.0735 -1.0000 -1.0000 5934589 1588723196.90 151.5497 60.0076 32.0000 1.8854 1.8872 401.0211 401.4932 0.0739 -1.0000 -1.0000 5934659 1588723197.00 151.5497 60.0076 32.0000 1.8981 1.8999 404.5398 405.0165 0.0739 -1.0000 -1.0000 5934720 1588723197.10 151.5497 60.0076 32.0000 1.9019 1.9037 405.3532 405.8309 0.0740 -1.0000 -1.0000 5934789 1588723197.20 151.3080 60.0076 32.0000 1.9042 1.9061 405.4929 405.9713 0.0740 -1.0000 -1.0000 5934859 1588723197.30 151.3080 60.0076 32.0000 1.9057 1.9075 405.4020 405.8801 0.0739 -1.0000 -1.0000 5934919 1588723197.40 151.3080 60.0076 32.0000 1.9057 1.9075 405.7740 406.2518 0.0739 -1.0000 -1.0000 5935679 1588723197.50 151.3080 60.0076 32.0000 1.9064 1.9082 406.2147 406.6945 0.0741 -1.0000 -1.0000 5935739 1588723197.60 151.3080 60.0076 32.0000 1.9073 1.9092 406.1688 406.6473 0.0739 -1.0000 -1.0000 5935809 1588723197.70 151.3080 60.0076 32.0000 1.9086 1.9104 406.0461 406.5247 0.0739 -1.0000 -1.0000 5935879 1588723197.80 151.6239 60.0076 32.0000 1.9086 1.9104 406.6440 407.1233 0.0740 -1.0000 -1.0000 5935939 1588723197.90 151.6239 60.0076 32.0000 1.9064 1.9083 406.6657 407.1465 0.0741 -1.0000 -1.0000 5936289 1588723198.00 151.6239 60.0076 32.0000 1.9091 1.9109 406.4944 406.9742 0.0740 -1.0000 -1.0000 5936359 1588723198.10 151.6239 60.0076 32.0000 1.9132 1.9151 407.1201 407.6015 0.0741 -1.0000 -1.0000 5936419 1588723198.20 151.6239 60.0076 32.0000 1.9201 1.9219 409.2863 409.7694 0.0741 -1.0000 -1.0000 5936489 1588723198.30 151.4995 60.0076 32.0000 1.9310 1.9328 411.4329 411.9186 0.0741 -1.0000 -1.0000 5936559 1588723198.40 151.4995 60.0076 32.0000 1.9416 1.9435 412.9645 413.4531 0.0741 -1.0000 -1.0000 5936619 1588723198.50 151.4995 60.0076 32.0000 1.9497 1.9516 413.7879 414.2776 0.0744 -1.0000 -1.0000 5936689 1588723198.60 151.4995 60.0076 32.0000 1.9543 1.9562 415.1542 415.6456 0.0742 -1.0000 -1.0000 5936749 1588723198.70 151.4995 60.0076 32.0000 1.9557 1.9576 416.0068 416.4976 0.0741 -1.0000 -1.0000 5936819 1588723198.80 151.4995 60.0076 32.0000 1.9601 1.9620 416.2735 416.7654 0.0741 -1.0000 -1.0000 5936888 1588723198.90 151.4180 60.0076 32.0000 1.9618 1.9637 416.4269 416.9196 0.0742 -1.0000 -1.0000 5937418 1588723199.00 151.4180 60.0076 32.0000 1.9616 1.9636 417.1570 417.6500 0.0742 -1.0000 -1.0000 5937478 1588723199.10 151.4180 60.0076 32.0000 1.9623 1.9642 417.2209 417.7153 0.0744 -1.0000 -1.0000 5937558 1588723199.20 151.4180 60.0076 32.0000 1.9627 1.9646 417.3464 417.8396 0.0742 -1.0000 -1.0000 5937638 1588723199.30 151.4180 60.0076 32.0000 1.9658 1.9677 417.0798 417.5733 0.0742 -1.0000 -1.0000 5937708 1588723199.40 151.5339 60.0076 32.0000 1.9648 1.9667 417.1805 417.6737 0.0742 -1.0000 -1.0000 5937778 1588723199.50 151.5339 60.0076 32.0000 1.9634 1.9653 417.6259 418.1201 0.0743 -1.0000 -1.0000 5937848 1588723199.60 151.5339 60.0076 32.0000 1.9627 1.9646 417.5928 418.0871 0.0742 -1.0000 -1.0000 5937908 1588723199.70 151.5339 60.0076 32.0000 1.9642 1.9661 416.9864 417.4798 0.0742 -1.0000 -1.0000 5937978 1588723199.80 151.5339 60.0076 32.0000 1.9653 1.9672 417.4590 417.9518 0.0741 -1.0000 -1.0000 5938038 1588723199.90 151.5339 60.0076 32.0000 1.9660 1.9679 417.9818 418.4756 0.0741 -1.0000 -1.0000 5938118 1588723200.00 151.5339 60.0076 32.0000 1.9666 1.9685 417.7186 418.2128 0.0742 -1.0000 -1.0000 5938178 1588723200.10 151.5339 60.0076 32.0000 1.9670 1.9689 417.3048 417.7988 0.0743 -1.0000 -1.0000 5938238 1588723200.20 151.5490 60.0082 32.0000 1.9650 1.9669 417.8311 418.3255 0.0742 -1.0000 -1.0000 5938308 1588723200.30 151.5490 60.0082 32.0000 1.9646 1.9666 417.6742 418.1697 0.0744 -1.0000 -1.0000 5938378 1588723200.40 151.5490 60.0082 32.0000 1.9666 1.9685 417.3389 417.8329 0.0742 -1.0000 -1.0000 5938468 1588723200.50 151.5490 60.0082 32.0000 1.9642 1.9661 417.9368 418.4309 0.0742 -1.0000 -1.0000 5938608 1588723200.60 151.5490 60.0082 32.0000 1.9652 1.9671 417.7867 418.2817 0.0744 -1.0000 -1.0000 5938668 1588723200.70 151.5490 60.0082 32.0000 1.9655 1.9674 417.6156 418.1109 0.0744 -1.0000 -1.0000 5938728 1588723200.80 151.5490 60.0082 32.0000 1.9662 1.9681 417.8984 418.3929 0.0742 -1.0000 -1.0000 5938808 1588723200.90 151.5490 60.0082 32.0000 1.9648 1.9668 418.0820 418.5771 0.0743 -1.0000 -1.0000 5938877 1588723201.00 151.5490 60.0082 32.0000 1.9664 1.9683 417.9325 418.4275 0.0743 -1.0000 -1.0000 5938938 1588723201.10 151.5490 60.0082 32.0000 1.9657 1.9676 417.4757 417.9708 0.0744 -1.0000 -1.0000 5939008 1588723201.20 151.5490 60.0082 32.0000 1.9649 1.9668 417.7805 418.2740 0.0741 -1.0000 -1.0000 5939067 1588723201.30 151.5490 60.0082 32.0000 1.9641 1.9660 417.9355 418.4304 0.0743 -1.0000 -1.0000 5939137 1588723201.40 151.6189 60.0082 32.0000 1.9654 1.9673 417.7770 418.2713 0.0742 -1.0000 -1.0000 5939207 1588723201.50 151.6189 60.0082 32.0000 1.9651 1.9670 417.5789 418.0729 0.0742 -1.0000 -1.0000 5939777 1588723201.60 151.6189 60.0082 32.0000 1.9652 1.9671 417.6458 418.1403 0.0744 -1.0000 -1.0000 5939837 1588723201.70 151.6189 60.0082 32.0000 1.9648 1.9667 418.0311 418.5256 0.0742 -1.0000 -1.0000 5939907 1588723201.80 151.6189 60.0082 32.0000 1.9628 1.9648 417.9266 418.4212 0.0742 -1.0000 -1.0000 5939977 1588723201.90 151.6170 60.0082 32.0000 1.9647 1.9666 417.4673 417.9618 0.0744 -1.0000 -1.0000 5940047 1588723202.00 151.5801 60.0082 32.0000 1.9648 1.9667 417.6872 418.1828 0.0744 -1.0000 -1.0000 5940107 1588723202.10 151.5801 60.0082 32.0000 1.9624 1.9643 417.8968 418.3911 0.0742 -1.0000 -1.0000 5940177 1588723202.20 151.5801 60.0082 32.0000 1.9646 1.9665 417.7139 418.2084 0.0743 -1.0000 -1.0000 5940247 1588723202.30 151.5801 60.0082 32.0000 1.9670 1.9689 417.2577 417.7510 0.0742 -1.0000 -1.0000 5940317 1588723202.40 151.5801 60.0082 32.0000 1.9642 1.9661 417.7179 418.2120 0.0742 -1.0000 -1.0000 5940377 1588723202.50 151.5801 60.0082 32.0000 1.9652 1.9671 418.0625 418.5555 0.0740 -1.0000 -1.0000 5940447 1588723202.60 151.4660 60.0082 32.0000 1.9651 1.9670 417.7118 418.2059 0.0742 -1.0000 -1.0000 5940507 1588723202.70 151.4660 60.0082 32.0000 1.9671 1.9690 417.3184 417.8124 0.0742 -1.0000 -1.0000 5940577 1588723202.80 151.4660 60.0082 32.0000 1.9663 1.9682 417.5208 418.0144 0.0742 -1.0000 -1.0000 5940646 1588723202.90 151.4660 60.0082 32.0000 1.9641 1.9660 417.8992 418.3936 0.0742 -1.0000 -1.0000 5940717 1588723203.00 151.4660 60.0082 32.0000 1.9656 1.9675 417.6222 418.1159 0.0741 -1.0000 -1.0000 5940927 1588723203.10 151.4436 60.0082 32.0000 1.9677 1.9696 417.4961 417.9887 0.0740 -1.0000 -1.0000 5940996 1588723203.20 151.2418 60.0082 32.0000 1.9637 1.9656 417.8569 418.3507 0.0741 -1.0000 -1.0000 5941056 1588723203.30 151.2418 60.0082 32.0000 1.9642 1.9661 417.7740 418.2678 0.0743 -1.0000 -1.0000 5941116 1588723203.40 151.2418 60.0082 32.0000 1.9662 1.9681 417.5460 418.0404 0.0742 -1.0000 -1.0000 5941196 1588723203.50 151.2418 60.0082 32.0000 1.9656 1.9675 417.4744 417.9682 0.0742 -1.0000 -1.0000 5941466 1588723203.60 151.2418 60.0082 32.0000 1.9642 1.9661 417.7648 418.2587 0.0741 -1.0000 -1.0000 5941526 1588723203.70 151.6612 60.0082 32.0000 1.9668 1.9687 417.8751 418.3703 0.0743 -1.0000 -1.0000 5941606 1588723203.80 151.6612 60.0082 32.0000 1.9681 1.9701 417.4373 417.9320 0.0744 -1.0000 -1.0000 5941666 1588723203.90 151.6612 60.0082 32.0000 1.9673 1.9692 417.5330 418.0275 0.0743 -1.0000 -1.0000 5941746 1588723204.00 151.6612 60.0082 32.0000 1.9642 1.9662 417.9463 418.4417 0.0744 -1.0000 -1.0000 5941916 1588723204.10 151.6612 60.0082 32.0000 1.9668 1.9687 417.6990 418.1939 0.0743 -1.0000 -1.0000 5941986 1588723204.20 151.6612 60.0082 32.0000 1.9650 1.9670 417.8795 418.3745 0.0743 -1.0000 -1.0000 5942056 1588723204.30 151.3990 60.0082 32.0000 1.9660 1.9679 417.9332 418.4288 0.0743 -1.0000 -1.0000 5942116 1588723204.40 151.3990 60.0082 32.0000 1.9658 1.9677 417.5534 418.0473 0.0742 -1.0000 -1.0000 5942176 1588723204.50 151.3990 60.0082 32.0000 1.9645 1.9665 417.8911 418.3859 0.0743 -1.0000 -1.0000 5943205 1588723204.60 151.3990 60.0082 32.0000 1.9652 1.9671 417.9695 418.4642 0.0743 -1.0000 -1.0000 5943265 1588723204.70 151.3990 60.0082 32.0000 1.9672 1.9691 417.7466 418.2410 0.0742 -1.0000 -1.0000 5943325 1588723204.80 151.4030 60.0092 32.0000 1.9674 1.9693 417.2335 417.7276 0.0743 -1.0000 -1.0000 5943405 1588723204.90 151.4071 60.0102 32.0000 1.9656 1.9675 417.7313 418.2262 0.0743 -1.0000 -1.0000 5943475 1588723205.00 151.4071 60.0102 32.0000 1.9638 1.9657 417.9165 418.4117 0.0743 -1.0000 -1.0000 5943535 1588723205.10 151.4071 60.0102 32.0000 1.9653 1.9672 417.8116 418.3050 0.0741 -1.0000 -1.0000 5943605 1588723205.20 151.4071 60.0102 32.0000 1.9655 1.9674 417.8014 418.2962 0.0744 -1.0000 -1.0000 5943675 1588723205.30 151.4071 60.0102 32.0000 1.9653 1.9672 417.9840 418.4786 0.0742 -1.0000 -1.0000 5943735 1588723205.40 151.3582 60.0102 32.0000 1.9650 1.9669 418.0377 418.5324 0.0742 -1.0000 -1.0000 5943805 1588723205.50 151.3582 60.0102 32.0000 1.9658 1.9677 417.7935 418.2877 0.0743 -1.0000 -1.0000 5943865 1588723205.60 151.3582 60.0102 32.0000 1.9664 1.9683 417.3418 417.8353 0.0742 -1.0000 -1.0000 5943935 1588723205.70 151.3582 60.0102 32.0000 1.9662 1.9681 417.4630 417.9581 0.0744 -1.0000 -1.0000 5944005 1588723205.80 151.3582 60.0102 32.0000 1.9652 1.9671 417.8806 418.3763 0.0744 -1.0000 -1.0000 5944065 1588723205.90 151.3142 60.0102 32.0000 1.9658 1.9677 417.9959 418.4912 0.0744 -1.0000 -1.0000 5944145 1588723206.00 151.3142 60.0102 32.0000 1.9664 1.9684 417.4981 417.9931 0.0743 -1.0000 -1.0000 5944205 1588723206.10 151.3142 60.0102 32.0000 1.9659 1.9679 417.3919 417.8859 0.0742 -1.0000 -1.0000 5944265 1588723206.20 151.3142 60.0102 32.0000 1.9658 1.9677 417.7106 418.2055 0.0743 -1.0000 -1.0000 5944335 1588723206.30 151.3142 60.0102 32.0000 1.9647 1.9666 417.7531 418.2485 0.0744 -1.0000 -1.0000 5944405 1588723206.40 151.3142 60.0102 32.0000 1.9663 1.9682 417.4488 417.9419 0.0739 -1.0000 -1.0000 5944465 1588723206.50 151.4507 60.0102 32.0000 1.9663 1.9682 417.6149 418.1089 0.0742 -1.0000 -1.0000 5944535 1588723206.60 151.4507 60.0102 32.0000 1.9644 1.9663 417.7646 418.2584 0.0742 -1.0000 -1.0000 5944605 1588723206.70 151.4507 60.0102 32.0000 1.9667 1.9686 417.5842 418.0779 0.0742 -1.0000 -1.0000 5944665 1588723206.80 151.4507 60.0102 32.0000 1.9672 1.9691 417.5394 418.0346 0.0743 -1.0000 -1.0000 5944735 1588723206.90 151.4507 60.0102 32.0000 1.9657 1.9676 417.8272 418.3213 0.0742 -1.0000 -1.0000 5944794 1588723207.00 151.7004 60.0102 32.0000 1.9676 1.9695 417.9166 418.4123 0.0744 -1.0000 -1.0000 5944864 1588723207.10 151.7004 60.0102 32.0000 1.9672 1.9692 417.4330 417.9277 0.0743 -1.0000 -1.0000 5945164 1588723207.20 151.7004 60.0102 32.0000 1.9654 1.9673 417.5340 418.0287 0.0743 -1.0000 -1.0000 5945234 1588723207.30 151.7004 60.0102 32.0000 1.9659 1.9678 417.9044 418.3988 0.0742 -1.0000 -1.0000 5945294 1588723207.40 151.7004 60.0102 32.0000 1.9644 1.9663 417.9855 418.4806 0.0743 -1.0000 -1.0000 5945374 1588723207.50 151.7004 60.0102 32.0000 1.9647 1.9666 417.2550 417.7488 0.0742 -1.0000 -1.0000 5945434 1588723207.60 151.5699 60.0102 32.0000 1.9662 1.9681 417.5368 418.0300 0.0741 -1.0000 -1.0000 5945864 1588723207.70 151.5699 60.0102 32.0000 1.9645 1.9664 417.8884 418.3828 0.0742 -1.0000 -1.0000 5945944 1588723207.80 151.5699 60.0102 32.0000 1.9670 1.9689 417.8791 418.3742 0.0744 -1.0000 -1.0000 5946004 1588723207.90 151.5699 60.0102 32.0000 1.9659 1.9678 417.4114 417.9061 0.0743 -1.0000 -1.0000 5946084 1588723208.00 151.5699 60.0102 32.0000 1.9673 1.9692 417.3229 417.8164 0.0742 -1.0000 -1.0000 5946144 1588723208.10 151.2560 60.0102 32.0000 1.9660 1.9679 417.5961 418.0906 0.0744 -1.0000 -1.0000 5946364 1588723208.20 151.1684 60.0102 32.0000 1.9640 1.9659 417.9663 418.4612 0.0742 -1.0000 -1.0000 5946434 1588723208.30 151.1684 60.0102 32.0000 1.9665 1.9684 417.7569 418.2506 0.0741 -1.0000 -1.0000 5946494 1588723208.40 151.1684 60.0102 32.0000 1.9650 1.9670 417.3253 417.8193 0.0743 -1.0000 -1.0000 5946564 1588723208.50 151.1684 60.0102 32.0000 1.9668 1.9687 417.3856 417.8797 0.0743 -1.0000 -1.0000 5946634 1588723208.60 151.1684 60.0102 32.0000 1.9645 1.9664 417.8695 418.3642 0.0743 -1.0000 -1.0000 5946694 1588723208.70 151.6724 60.0102 32.0000 1.9670 1.9689 417.5800 418.0750 0.0744 -1.0000 -1.0000 5946754 1588723208.80 151.6724 60.0102 32.0000 1.9678 1.9698 417.3741 417.8676 0.0742 -1.0000 -1.0000 5946834 1588723208.90 151.6724 60.0102 32.0000 1.9652 1.9671 417.7756 418.2706 0.0743 -1.0000 -1.0000 5946893 1588723209.00 151.6724 60.0102 32.0000 1.9657 1.9676 417.9464 418.4416 0.0743 -1.0000 -1.0000 5946954 1588723209.10 151.6724 60.0102 32.0000 1.9679 1.9698 417.5259 418.0200 0.0742 -1.0000 -1.0000 5947023 1588723209.20 151.5339 60.0102 32.0000 1.9650 1.9669 418.0154 418.5098 0.0743 -1.0000 -1.0000 5947433 1588723209.30 151.5339 60.0102 32.0000 1.9681 1.9700 417.8921 418.3871 0.0742 -1.0000 -1.0000 5947493 1588723209.40 151.5339 60.0102 32.0000 1.9658 1.9677 417.3754 417.8700 0.0743 -1.0000 -1.0000 5947573 1588723209.50 151.5339 60.0102 32.0000 1.9657 1.9676 417.7028 418.1962 0.0741 -1.0000 -1.0000 5947643 1588723209.60 151.5339 60.0102 32.0000 1.9656 1.9675 417.8406 418.3352 0.0743 -1.0000 -1.0000 5947703 1588723209.70 151.5339 60.0102 32.0000 1.9664 1.9683 417.4310 417.9239 0.0741 -1.0000 -1.0000 5947773 1588723209.80 151.4191 60.0069 32.0000 1.9674 1.9693 417.5104 418.0043 0.0742 -1.0000 -1.0000 5947833 1588723209.90 151.4191 60.0069 32.0000 1.9647 1.9666 417.9860 418.4805 0.0743 -1.0000 -1.0000 5947913 1588723210.00 151.4191 60.0069 32.0000 1.9658 1.9677 417.7321 418.2263 0.0742 -1.0000 -1.0000 5947973 1588723210.10 151.4191 60.0069 32.0000 1.9672 1.9692 417.4404 417.9347 0.0743 -1.0000 -1.0000 5948043 1588723210.20 151.4191 60.0069 32.0000 1.9658 1.9678 417.9276 418.4223 0.0742 -1.0000 -1.0000 5948173 1588723210.30 151.4191 60.0069 32.0000 1.9661 1.9680 418.1452 418.6404 0.0743 -1.0000 -1.0000 5948233 1588723210.40 151.3443 60.0069 32.0000 1.9663 1.9682 417.6329 418.1275 0.0743 -1.0000 -1.0000 5948293 1588723210.50 151.1761 60.0069 32.0000 1.9669 1.9688 417.7012 418.1951 0.0742 -1.0000 -1.0000 5948373 1588723210.60 151.1761 60.0069 32.0000 1.9642 1.9661 418.0363 418.5321 0.0744 -1.0000 -1.0000 5948433 1588723210.70 151.1761 60.0069 32.0000 1.9670 1.9689 417.5483 418.0435 0.0744 -1.0000 -1.0000 5948693 1588723210.80 151.1761 60.0069 32.0000 1.9650 1.9669 417.6832 418.1771 0.0741 -1.0000 -1.0000 5948763 1588723210.90 151.1761 60.0069 32.0000 1.9665 1.9684 417.5347 418.0296 0.0745 -1.0000 -1.0000 5948833 1588723211.00 151.4772 60.0069 32.0000 1.9661 1.9680 417.3287 417.8232 0.0742 -1.0000 -1.0000 5948893 1588723211.10 151.4772 60.0069 32.0000 1.9667 1.9686 417.6870 418.1809 0.0743 -1.0000 -1.0000 5948973 1588723211.20 151.4772 60.0069 32.0000 1.9649 1.9668 417.8814 418.3762 0.0743 -1.0000 -1.0000 5949162 1588723211.30 151.4772 60.0069 32.0000 1.9657 1.9676 418.1283 418.6234 0.0743 -1.0000 -1.0000 5949223 1588723211.40 151.4772 60.0069 32.0000 1.9651 1.9670 417.5883 418.0831 0.0743 -1.0000 -1.0000 5949292 1588723211.50 151.4512 60.0069 32.0000 1.9661 1.9680 417.4049 417.8994 0.0743 -1.0000 -1.0000 5949352 1588723211.60 151.2903 60.0069 32.0000 1.9646 1.9665 418.0332 418.5277 0.0742 -1.0000 -1.0000 5949422 1588723211.70 151.2903 60.0069 32.0000 1.9646 1.9665 418.1183 418.6118 0.0740 -1.0000 -1.0000 5949682 1588723211.80 151.2903 60.0069 32.0000 1.9655 1.9674 417.6333 418.1287 0.0744 -1.0000 -1.0000 5949752 1588723211.90 151.2903 60.0069 32.0000 1.9663 1.9682 417.6525 418.1466 0.0742 -1.0000 -1.0000 5949822 1588723212.00 151.2903 60.0069 32.0000 1.9650 1.9669 417.8678 418.3625 0.0743 -1.0000 -1.0000 5949882 1588723212.10 151.4149 60.0069 32.0000 1.9663 1.9682 417.8829 418.3782 0.0744 -1.0000 -1.0000 5949952 1588723212.20 151.6129 60.0069 32.0000 1.9656 1.9675 417.5036 417.9979 0.0742 -1.0000 -1.0000 5950022 1588723212.30 151.6129 60.0069 32.0000 1.9642 1.9661 417.7543 418.2478 0.0741 -1.0000 -1.0000 5950082 1588723212.40 151.6129 60.0069 32.0000 1.9648 1.9667 418.1497 418.6448 0.0743 -1.0000 -1.0000 5950142 1588723212.50 151.6129 60.0069 32.0000 1.9650 1.9669 417.8066 418.3006 0.0741 -1.0000 -1.0000 5950222 1588723212.60 151.6129 60.0069 32.0000 1.9670 1.9689 417.4162 417.9102 0.0743 -1.0000 -1.0000 5950282 1588723212.70 151.6109 60.0069 32.0000 1.9667 1.9686 417.7227 418.2175 0.0743 -1.0000 -1.0000 5950672 1588723212.80 151.6109 60.0069 32.0000 1.9656 1.9675 417.9443 418.4396 0.0744 -1.0000 -1.0000 5950752 1588723212.90 151.6109 60.0069 32.0000 1.9659 1.9678 417.9431 418.4381 0.0743 -1.0000 -1.0000 5950812 1588723213.00 151.6109 60.0069 32.0000 1.9683 1.9702 418.0137 418.5093 0.0744 -1.0000 -1.0000 5950872 1588723213.10 151.6109 60.0069 32.0000 1.9653 1.9672 418.0978 418.5928 0.0742 -1.0000 -1.0000 5950952 1588723213.20 151.6569 60.0069 32.0000 1.9644 1.9663 418.0517 418.5460 0.0741 -1.0000 -1.0000 5951011 1588723213.30 151.6569 60.0069 32.0000 1.9654 1.9673 417.4836 417.9766 0.0741 -1.0000 -1.0000 5951881 1588723213.40 151.6569 60.0069 32.0000 1.9670 1.9689 417.4124 417.9059 0.0742 -1.0000 -1.0000 5951961 1588723213.50 151.6569 60.0069 32.0000 1.9655 1.9675 417.9727 418.4672 0.0742 -1.0000 -1.0000 5952021 1588723213.60 151.6569 60.0069 32.0000 1.9644 1.9663 417.9580 418.4530 0.0743 -1.0000 -1.0000 5952081 1588723213.70 151.6569 60.0069 32.0000 1.9664 1.9683 417.6709 418.1643 0.0741 -1.0000 -1.0000 5952161 1588723213.80 151.6569 60.0069 32.0000 1.9652 1.9671 417.8165 418.3106 0.0742 -1.0000 -1.0000 5952221 1588723213.90 151.6569 60.0069 32.0000 1.9647 1.9666 418.0791 418.5734 0.0742 -1.0000 -1.0000 5952291 1588723214.00 151.5751 60.0069 32.0000 1.9667 1.9687 417.8709 418.3656 0.0743 -1.0000 -1.0000 5952351 1588723214.10 151.5751 60.0069 32.0000 1.9658 1.9678 417.7712 418.2658 0.0742 -1.0000 -1.0000 5952421 1588723214.20 151.5751 60.0069 32.0000 1.9661 1.9680 417.8596 418.3539 0.0743 -1.0000 -1.0000 5952491 1588723214.30 151.5751 60.0069 32.0000 1.9648 1.9667 418.1000 418.5931 0.0741 -1.0000 -1.0000 5952880 1588723214.40 151.5751 60.0069 32.0000 1.9631 1.9650 417.8516 418.3465 0.0743 -1.0000 -1.0000 5952951 1588723214.50 151.3751 60.0077 32.0000 1.9663 1.9682 417.5613 418.0556 0.0743 -1.0000 -1.0000 5953020 1588723214.60 151.3751 60.0077 32.0000 1.9662 1.9681 417.4402 417.9342 0.0742 -1.0000 -1.0000 5953100 1588723214.70 151.3751 60.0077 32.0000 1.9647 1.9666 417.9928 418.4875 0.0743 -1.0000 -1.0000 5953160 1588723214.80 151.3751 60.0077 32.0000 1.9652 1.9671 418.1015 418.5963 0.0743 -1.0000 -1.0000 5953240 1588723214.90 151.3751 60.0077 32.0000 1.9674 1.9693 417.5084 418.0031 0.0743 -1.0000 -1.0000 5953300 1588723215.00 151.3751 60.0077 32.0000 1.9663 1.9682 417.3455 417.8392 0.0742 -1.0000 -1.0000 5953360 1588723215.10 151.3751 60.0077 32.0000 1.9654 1.9673 417.6701 418.1645 0.0743 -1.0000 -1.0000 5953430 1588723215.20 151.3751 60.0077 32.0000 1.9652 1.9671 417.7518 418.2469 0.0743 -1.0000 -1.0000 5953500 1588723215.30 151.3751 60.0077 32.0000 1.9653 1.9673 417.4756 417.9694 0.0741 -1.0000 -1.0000 5953560 1588723215.40 151.3751 60.0077 32.0000 1.9679 1.9698 417.6449 418.1386 0.0742 -1.0000 -1.0000 5953630 1588723215.50 151.3751 60.0077 32.0000 1.9659 1.9679 418.0362 418.5307 0.0742 -1.0000 -1.0000 5953690 1588723215.60 151.5257 60.0077 32.0000 1.9671 1.9690 417.9752 418.4694 0.0742 -1.0000 -1.0000 5953760 1588723215.70 151.5391 60.0077 32.0000 1.9669 1.9688 417.4075 417.9026 0.0744 -1.0000 -1.0000 5953830 1588723215.80 151.5391 60.0077 32.0000 1.9668 1.9687 417.6359 418.1303 0.0743 -1.0000 -1.0000 5953990 1588723215.90 151.5391 60.0077 32.0000 1.9673 1.9692 418.2520 418.7473 0.0743 -1.0000 -1.0000 5954060 1588723216.00 151.5391 60.0077 32.0000 1.9679 1.9698 417.6178 418.1131 0.0743 -1.0000 -1.0000 5954120 1588723216.10 151.5391 60.0077 32.0000 1.9645 1.9664 418.0701 418.5649 0.0743 -1.0000 -1.0000 5954180 1588723216.20 151.5391 60.0077 32.0000 1.9669 1.9688 417.6772 418.1718 0.0743 -1.0000 -1.0000 5954260 1588723216.30 151.3056 60.0077 32.0000 1.9674 1.9693 417.3776 417.8728 0.0744 -1.0000 -1.0000 5954480 1588723216.40 151.3056 60.0077 32.0000 1.9658 1.9677 418.0629 418.5580 0.0743 -1.0000 -1.0000 5954550 1588723216.50 151.3056 60.0077 32.0000 1.9646 1.9665 417.9718 418.4669 0.0743 -1.0000 -1.0000 5954620 1588723216.60 151.3056 60.0077 32.0000 1.9660 1.9679 417.8372 418.3327 0.0743 -1.0000 -1.0000 5954680 1588723216.70 151.3056 60.0077 32.0000 1.9669 1.9689 417.6636 418.1576 0.0742 -1.0000 -1.0000 5954740 1588723216.80 151.3219 60.0077 32.0000 1.9648 1.9667 417.9642 418.4596 0.0745 -1.0000 -1.0000 5954820 1588723216.90 151.3324 60.0077 32.0000 1.9635 1.9654 418.0443 418.5394 0.0743 -1.0000 -1.0000 5954989 1588723217.00 151.3324 60.0077 32.0000 1.9648 1.9667 417.8325 418.3276 0.0744 -1.0000 -1.0000 5955049 1588723217.10 151.3324 60.0077 32.0000 1.9662 1.9681 417.4882 417.9834 0.0744 -1.0000 -1.0000 5955129 1588723217.20 151.3324 60.0077 32.0000 1.9641 1.9660 417.7209 418.2147 0.0742 -1.0000 -1.0000 5955189 1588723217.30 151.3324 60.0077 32.0000 1.9639 1.9658 418.0131 418.5079 0.0742 -1.0000 -1.0000 5955249 1588723217.40 151.5374 60.0077 32.0000 1.9663 1.9682 417.8053 418.3001 0.0743 -1.0000 -1.0000 5955439 1588723217.50 151.5374 60.0077 32.0000 1.9665 1.9684 417.5927 418.0883 0.0743 -1.0000 -1.0000 5955509 1588723217.60 151.5374 60.0077 32.0000 1.9652 1.9671 418.0153 418.5096 0.0742 -1.0000 -1.0000 5955569 1588723217.70 151.5374 60.0077 32.0000 1.9644 1.9663 417.9881 418.4825 0.0742 -1.0000 -1.0000 5955649 1588723217.80 151.5374 60.0077 32.0000 1.9667 1.9686 417.6350 418.1301 0.0743 -1.0000 -1.0000 5955709 1588723217.90 151.5341 60.0077 32.0000 1.9658 1.9677 417.5866 418.0808 0.0743 -1.0000 -1.0000 5955899 1588723218.00 151.5313 60.0077 32.0000 1.9661 1.9680 417.9040 418.3996 0.0744 -1.0000 -1.0000 5955959 1588723218.10 151.5313 60.0077 32.0000 1.9652 1.9672 418.1130 418.6087 0.0744 -1.0000 -1.0000 5956029 1588723218.20 151.5313 60.0077 32.0000 1.9679 1.9699 417.6326 418.1284 0.0745 -1.0000 -1.0000 5956099 1588723218.30 151.5313 60.0077 32.0000 1.9664 1.9683 417.5627 418.0553 0.0741 -1.0000 -1.0000 5956179 1588723218.40 151.5313 60.0077 32.0000 1.9649 1.9668 418.0098 418.5049 0.0743 -1.0000 -1.0000 5956689 1588723218.50 151.6083 60.0077 32.0000 1.9661 1.9680 418.1370 418.6318 0.0742 -1.0000 -1.0000 5956768 1588723218.60 151.6083 60.0077 32.0000 1.9662 1.9681 417.6098 418.1045 0.0743 -1.0000 -1.0000 5956829 1588723218.70 151.6083 60.0077 32.0000 1.9664 1.9683 418.0125 418.5086 0.0746 -1.0000 -1.0000 5956888 1588723218.80 151.6083 60.0077 32.0000 1.9658 1.9677 418.1668 418.6614 0.0742 -1.0000 -1.0000 5956958 1588723218.90 151.6083 60.0077 32.0000 1.9683 1.9702 417.7321 418.2265 0.0743 -1.0000 -1.0000 5957088 1588723219.00 151.3855 60.0077 32.0000 1.9667 1.9686 417.4659 417.9596 0.0741 -1.0000 -1.0000 5957178 1588723219.10 151.3812 60.0077 32.0000 1.9655 1.9674 417.9233 418.4174 0.0742 -1.0000 -1.0000 5957248 1588723219.20 151.3812 60.0077 32.0000 1.9656 1.9676 418.1957 418.6905 0.0742 -1.0000 -1.0000 5957318 1588723219.30 151.3812 60.0077 32.0000 1.9668 1.9687 417.8718 418.3669 0.0744 -1.0000 -1.0000 5957378 1588723219.40 151.3812 60.0077 32.0000 1.9664 1.9683 417.4403 417.9344 0.0743 -1.0000 -1.0000 5957458 1588723219.50 151.3812 60.0077 32.0000 1.9663 1.9682 417.6205 418.1145 0.0742 -1.0000 -1.0000 5957578 1588723219.60 151.2386 60.0107 32.0000 1.9655 1.9674 418.0540 418.5479 0.0742 -1.0000 -1.0000 5957638 1588723219.70 151.2386 60.0107 32.0000 1.9668 1.9687 417.4351 417.9296 0.0743 -1.0000 -1.0000 5957718 1588723219.80 151.2386 60.0107 32.0000 1.9646 1.9665 417.7931 418.2872 0.0742 -1.0000 -1.0000 5957778 1588723219.90 151.2386 60.0107 32.0000 1.9641 1.9660 417.9320 418.4266 0.0743 -1.0000 -1.0000 5957848 1588723220.00 151.2386 60.0107 32.0000 1.9641 1.9661 417.8942 418.3902 0.0744 -1.0000 -1.0000 5957938 1588723220.10 151.3983 60.0107 32.0000 1.9671 1.9690 417.5825 418.0767 0.0742 -1.0000 -1.0000 5957998 1588723220.20 151.3983 60.0107 32.0000 1.9666 1.9685 417.5327 418.0282 0.0744 -1.0000 -1.0000 5958068 1588723220.30 151.3983 60.0107 32.0000 1.9642 1.9661 417.7900 418.2842 0.0742 -1.0000 -1.0000 5958128 1588723220.40 151.3983 60.0107 32.0000 1.9665 1.9685 417.8729 418.3679 0.0744 -1.0000 -1.0000 5958198 1588723220.50 151.3983 60.0107 32.0000 1.9672 1.9691 417.7909 418.2863 0.0744 -1.0000 -1.0000 5958548 1588723220.60 151.3983 60.0107 32.0000 1.9656 1.9676 417.3849 417.8789 0.0742 -1.0000 -1.0000 5958618 1588723220.70 151.3519 60.0107 32.0000 1.9670 1.9689 417.8028 418.2987 0.0745 -1.0000 -1.0000 5958677 1588723220.80 151.3504 60.0107 32.0000 1.9669 1.9689 417.9385 418.4340 0.0742 -1.0000 -1.0000 5958748 1588723220.90 151.3504 60.0107 32.0000 1.9666 1.9685 417.6336 418.1270 0.0741 -1.0000 -1.0000 5958818 1588723221.00 151.3504 60.0107 32.0000 1.9678 1.9697 417.4651 417.9586 0.0741 -1.0000 -1.0000 5959147 1588723221.10 151.3504 60.0107 32.0000 1.9664 1.9683 417.9649 418.4590 0.0743 -1.0000 -1.0000 5959227 1588723221.20 151.3504 60.0107 32.0000 1.9648 1.9667 418.0687 418.5635 0.0742 -1.0000 -1.0000 5959287 1588723221.30 151.4991 60.0107 32.0000 1.9655 1.9675 417.7782 418.2719 0.0742 -1.0000 -1.0000 5959347 1588723221.40 151.4991 60.0107 32.0000 1.9652 1.9671 417.4857 417.9793 0.0741 -1.0000 -1.0000 5959437 1588723221.50 151.4991 60.0107 32.0000 1.9655 1.9675 417.7750 418.2694 0.0743 -1.0000 -1.0000 5959497 1588723221.60 151.4991 60.0107 32.0000 1.9661 1.9680 418.0163 418.5110 0.0743 -1.0000 -1.0000 5959567 1588723221.70 151.4991 60.0107 32.0000 1.9677 1.9696 417.8081 418.3022 0.0741 -1.0000 -1.0000 5959637 1588723221.80 151.7049 60.0107 32.0000 1.9664 1.9683 417.6114 418.1065 0.0744 -1.0000 -1.0000 5959697 1588723221.90 151.7049 60.0107 32.0000 1.9679 1.9698 417.9882 418.4823 0.0742 -1.0000 -1.0000 5959767 1588723222.00 151.7049 60.0107 32.0000 1.9703 1.9722 417.5545 418.0487 0.0743 -1.0000 -1.0000