05/10/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000015 1589090413.90 151.7338 60.0091 32.0000 1.9663 1.9678 417.4464 417.8276 0.0572 -1.0000 -1.0000 0000235 1589090414.00 151.7338 60.0091 32.0000 1.9647 1.9662 418.0372 418.4197 0.0574 -1.0000 -1.0000 0000305 1589090414.10 151.7338 60.0091 32.0000 1.9636 1.9651 417.9227 418.3056 0.0574 -1.0000 -1.0000 0000365 1589090414.20 151.7338 60.0091 32.0000 1.9656 1.9671 417.4487 417.8311 0.0576 -1.0000 -1.0000 0000435 1589090414.30 151.2784 60.0091 32.0000 1.9662 1.9677 417.6691 418.0535 0.0576 -1.0000 -1.0000 0000505 1589090414.40 151.2784 60.0091 32.0000 1.9643 1.9658 417.7950 418.1773 0.0575 -1.0000 -1.0000 0000565 1589090414.50 151.2784 60.0091 32.0000 1.9641 1.9656 417.4401 417.8224 0.0574 -1.0000 -1.0000 0000645 1589090414.60 151.2784 60.0091 32.0000 1.9652 1.9667 417.2975 417.6813 0.0576 -1.0000 -1.0000 0000705 1589090414.70 151.2784 60.0091 32.0000 1.9636 1.9651 417.6537 418.0359 0.0573 -1.0000 -1.0000 0000765 1589090414.80 151.2784 60.0091 32.0000 1.9622 1.9637 417.9848 418.3679 0.0575 -1.0000 -1.0000 0000845 1589090414.90 151.2784 60.0091 32.0000 1.9640 1.9655 417.9392 418.3225 0.0575 -1.0000 -1.0000 0001055 1589090415.00 151.2163 60.0077 32.0000 1.9647 1.9662 417.4014 417.7843 0.0576 -1.0000 -1.0000 0001115 1589090415.10 151.2163 60.0077 32.0000 1.9649 1.9664 417.2134 417.5957 0.0575 -1.0000 -1.0000 0001195 1589090415.20 151.2163 60.0077 32.0000 1.9623 1.9637 417.8656 418.2485 0.0575 -1.0000 -1.0000 0001255 1589090415.30 151.2163 60.0077 32.0000 1.9619 1.9634 417.9099 418.2919 0.0573 -1.0000 -1.0000 0001315 1589090415.40 151.7965 60.0077 32.0000 1.9663 1.9678 417.2164 417.5973 0.0573 -1.0000 -1.0000 0001395 1589090415.50 151.7965 60.0077 32.0000 1.9654 1.9669 417.7354 418.1177 0.0574 -1.0000 -1.0000 0001525 1589090415.60 151.7965 60.0077 32.0000 1.9644 1.9659 417.7320 418.1132 0.0572 -1.0000 -1.0000 0001594 1589090415.70 151.7965 60.0077 32.0000 1.9648 1.9663 417.1928 417.5751 0.0574 -1.0000 -1.0000 0001664 1589090415.80 151.7965 60.0077 32.0000 1.9628 1.9643 417.4773 417.8590 0.0574 -1.0000 -1.0000 0001725 1589090415.90 151.7070 60.0077 32.0000 1.9614 1.9629 417.9671 418.3497 0.0574 -1.0000 -1.0000 0001804 1589090416.00 151.5125 60.0077 32.0000 1.9634 1.9648 417.7386 418.1201 0.0574 -1.0000 -1.0000 0001994 1589090416.10 151.5125 60.0077 32.0000 1.9648 1.9663 417.6278 418.0094 0.0573 -1.0000 -1.0000 0002054 1589090416.20 151.5125 60.0077 32.0000 1.9640 1.9655 417.3435 417.7259 0.0575 -1.0000 -1.0000 0002134 1589090416.30 151.5125 60.0077 32.0000 1.9625 1.9640 417.7871 418.1701 0.0575 -1.0000 -1.0000 0002194 1589090416.40 151.5125 60.0077 32.0000 1.9616 1.9631 417.8606 418.2441 0.0576 -1.0000 -1.0000 0002254 1589090416.50 151.3538 60.0077 32.0000 1.9633 1.9648 417.8590 418.2420 0.0575 -1.0000 -1.0000 0002724 1589090416.60 151.3538 60.0077 32.0000 1.9647 1.9662 417.8359 418.2181 0.0574 -1.0000 -1.0000 0002784 1589090416.70 151.3538 60.0077 32.0000 1.9633 1.9648 417.8635 418.2454 0.0573 -1.0000 -1.0000 0002854 1589090416.80 151.3538 60.0077 32.0000 1.9636 1.9650 417.8782 418.2619 0.0576 -1.0000 -1.0000 0002924 1589090416.90 151.3538 60.0077 32.0000 1.9637 1.9652 417.5483 417.9313 0.0575 -1.0000 -1.0000 0002984 1589090417.00 151.3538 60.0077 32.0000 1.9653 1.9668 417.5200 417.9029 0.0576 -1.0000 -1.0000 0003044 1589090417.10 151.3538 60.0077 32.0000 1.9637 1.9652 418.0166 418.3991 0.0575 -1.0000 -1.0000 0003124 1589090417.20 151.3538 60.0077 32.0000 1.9627 1.9642 417.9854 418.3684 0.0575 -1.0000 -1.0000 0003184 1589090417.30 151.3538 60.0077 32.0000 1.9650 1.9665 417.7386 418.1222 0.0576 -1.0000 -1.0000 0003254 1589090417.40 151.3538 60.0077 32.0000 1.9651 1.9666 417.4706 417.8534 0.0575 -1.0000 -1.0000 0003324 1589090417.50 151.3538 60.0077 32.0000 1.9627 1.9642 417.8961 418.2781 0.0573 -1.0000 -1.0000 0003503 1589090417.60 151.5956 60.0077 32.0000 1.9626 1.9641 417.9378 418.3213 0.0576 -1.0000 -1.0000 0003563 1589090417.70 151.6142 60.0077 32.0000 1.9652 1.9667 417.8629 418.2457 0.0575 -1.0000 -1.0000 0003634 1589090417.80 151.6142 60.0077 32.0000 1.9632 1.9647 417.7256 418.1087 0.0576 -1.0000 -1.0000 0003714 1589090417.90 151.6142 60.0077 32.0000 1.9641 1.9656 418.0063 418.3890 0.0575 -1.0000 -1.0000 0003783 1589090418.00 151.6142 60.0077 32.0000 1.9626 1.9641 417.7736 418.1564 0.0575 -1.0000 -1.0000 0003953 1589090418.10 151.4268 60.0077 32.0000 1.9641 1.9656 417.6092 417.9923 0.0576 -1.0000 -1.0000 0004023 1589090418.20 151.2949 60.0077 32.0000 1.9629 1.9643 417.9071 418.2907 0.0576 -1.0000 -1.0000 0004093 1589090418.30 151.2949 60.0077 32.0000 1.9634 1.9649 417.9505 418.3331 0.0573 -1.0000 -1.0000 0004153 1589090418.40 151.2949 60.0077 32.0000 1.9635 1.9650 417.7268 418.1088 0.0574 -1.0000 -1.0000 0004223 1589090418.50 151.2949 60.0077 32.0000 1.9645 1.9660 417.2385 417.6209 0.0575 -1.0000 -1.0000 0004293 1589090418.60 151.2949 60.0077 32.0000 1.9652 1.9667 417.2568 417.6391 0.0575 -1.0000 -1.0000 0005133 1589090418.70 151.4643 60.0077 32.0000 1.9641 1.9656 417.6376 418.0195 0.0575 -1.0000 -1.0000 0005193 1589090418.80 151.4643 60.0077 32.0000 1.9627 1.9642 417.7533 418.1368 0.0576 -1.0000 -1.0000 0005273 1589090418.90 151.4643 60.0077 32.0000 1.9659 1.9674 417.4059 417.7885 0.0575 -1.0000 -1.0000 0005333 1589090419.00 151.4643 60.0077 32.0000 1.9654 1.9669 417.4631 417.8448 0.0575 -1.0000 -1.0000 0005403 1589090419.10 151.4643 60.0077 32.0000 1.9649 1.9663 417.7517 418.1348 0.0575 -1.0000 -1.0000 0005482 1589090419.20 151.4732 60.0077 32.0000 1.9651 1.9665 417.9301 418.3129 0.0575 -1.0000 -1.0000 0005552 1589090419.30 151.6511 60.0077 32.0000 1.9660 1.9675 417.2421 417.6260 0.0577 -1.0000 -1.0000 0005612 1589090419.40 151.6511 60.0077 32.0000 1.9651 1.9666 417.8242 418.2068 0.0574 -1.0000 -1.0000 0005682 1589090419.50 151.6511 60.0077 32.0000 1.9645 1.9660 418.0050 418.3873 0.0574 -1.0000 -1.0000 0005752 1589090419.60 151.6511 60.0077 32.0000 1.9647 1.9662 417.7598 418.1415 0.0573 -1.0000 -1.0000 0005812 1589090419.70 151.6511 60.0077 32.0000 1.9630 1.9644 417.9882 418.3705 0.0574 -1.0000 -1.0000 0005882 1589090419.80 151.1729 60.0038 32.0000 1.9641 1.9656 417.9755 418.3581 0.0574 -1.0000 -1.0000 0005942 1589090419.90 151.1729 60.0038 32.0000 1.9665 1.9680 417.3702 417.7526 0.0574 -1.0000 -1.0000 0006022 1589090420.00 151.1729 60.0038 32.0000 1.9637 1.9652 417.8954 418.2775 0.0575 -1.0000 -1.0000 0006082 1589090420.10 151.1729 60.0038 32.0000 1.9629 1.9644 417.7753 418.1576 0.0573 -1.0000 -1.0000 0006252 1589090420.20 151.1729 60.0038 32.0000 1.9636 1.9651 417.4348 417.8182 0.0576 -1.0000 -1.0000 0006332 1589090420.30 151.1729 60.0038 32.0000 1.9633 1.9648 417.4094 417.7920 0.0574 -1.0000 -1.0000 0006392 1589090420.40 151.1729 60.0038 32.0000 1.9623 1.9638 417.8133 418.1959 0.0575 -1.0000 -1.0000 0006462 1589090420.50 151.4940 60.0038 32.0000 1.9632 1.9647 417.8045 418.1883 0.0576 -1.0000 -1.0000 0006532 1589090420.60 151.4940 60.0038 32.0000 1.9624 1.9639 417.8993 418.2828 0.0575 -1.0000 -1.0000 0006712 1589090420.70 151.4940 60.0038 32.0000 1.9640 1.9655 417.3850 417.7665 0.0574 -1.0000 -1.0000 0006782 1589090420.80 151.4940 60.0038 32.0000 1.9648 1.9663 417.3523 417.7347 0.0574 -1.0000 -1.0000 0006852 1589090420.90 151.4940 60.0038 32.0000 1.9640 1.9655 417.7622 418.1454 0.0575 -1.0000 -1.0000 0006912 1589090421.00 151.5886 60.0038 32.0000 1.9620 1.9635 417.8470 418.2275 0.0573 -1.0000 -1.0000 0006972 1589090421.10 151.6489 60.0038 32.0000 1.9669 1.9684 417.3620 417.7440 0.0574 -1.0000 -1.0000 0007901 1589090421.20 151.6489 60.0038 32.0000 1.9646 1.9661 417.7393 418.1219 0.0575 -1.0000 -1.0000 0007961 1589090421.30 151.6489 60.0038 32.0000 1.9635 1.9649 418.0143 418.3967 0.0573 -1.0000 -1.0000 0008031 1589090421.40 151.6489 60.0038 32.0000 1.9680 1.9695 417.6888 418.0716 0.0575 -1.0000 -1.0000 0008101 1589090421.50 151.6489 60.0038 32.0000 1.9675 1.9690 417.5029 417.8858 0.0575 -1.0000 -1.0000 0008161 1589090421.60 151.3617 60.0038 32.0000 1.9651 1.9665 417.6620 418.0439 0.0573 -1.0000 -1.0000 0008221 1589090421.70 151.3617 60.0038 32.0000 1.9641 1.9656 417.8401 418.2228 0.0576 -1.0000 -1.0000 0008301 1589090421.80 151.3617 60.0038 32.0000 1.9653 1.9668 417.4090 417.7910 0.0574 -1.0000 -1.0000 0008361 1589090421.90 151.3617 60.0038 32.0000 1.9639 1.9654 417.4824 417.8648 0.0575 -1.0000 -1.0000 0008431 1589090422.00 151.3617 60.0038 32.0000 1.9639 1.9654 417.7913 418.1749 0.0576 -1.0000 -1.0000 0008491 1589090422.10 151.3617 60.0038 32.0000 1.9627 1.9642 417.7897 418.1723 0.0575 -1.0000 -1.0000 0008561 1589090422.20 151.3617 60.0038 32.0000 1.9641 1.9656 417.6079 417.9907 0.0575 -1.0000 -1.0000 0008631 1589090422.30 151.3617 60.0038 32.0000 1.9637 1.9651 417.1934 417.5750 0.0574 -1.0000 -1.0000 0008691 1589090422.40 151.3617 60.0038 32.0000 1.9636 1.9651 417.5554 417.9380 0.0575 -1.0000 -1.0000 0008761 1589090422.50 151.3617 60.0038 32.0000 1.9626 1.9640 417.9449 418.3271 0.0574 -1.0000 -1.0000 0008831 1589090422.60 151.3617 60.0038 32.0000 1.9651 1.9665 417.8504 418.2325 0.0574 -1.0000 -1.0000 0008891 1589090422.70 151.5845 60.0038 32.0000 1.9656 1.9671 417.5045 417.8867 0.0574 -1.0000 -1.0000 0008961 1589090422.80 151.5845 60.0038 32.0000 1.9652 1.9667 417.4043 417.7863 0.0575 -1.0000 -1.0000 0009031 1589090422.90 151.5845 60.0038 32.0000 1.9634 1.9649 418.2015 418.5851 0.0575 -1.0000 -1.0000 0009101 1589090423.00 151.5845 60.0038 32.0000 1.9644 1.9659 417.9908 418.3734 0.0574 -1.0000 -1.0000 0009161 1589090423.10 151.5845 60.0038 32.0000 1.9654 1.9669 417.5874 417.9711 0.0576 -1.0000 -1.0000 0009260 1589090423.20 151.2965 60.0038 32.0000 1.9651 1.9665 417.6359 418.0187 0.0575 -1.0000 -1.0000 0009500 1589090423.30 151.2037 60.0038 32.0000 1.9632 1.9647 417.7689 418.1511 0.0574 -1.0000 -1.0000 0009560 1589090423.40 151.2037 60.0038 32.0000 1.9669 1.9684 417.3323 417.7132 0.0573 -1.0000 -1.0000 0009630 1589090423.50 151.2037 60.0038 32.0000 1.9635 1.9650 417.6671 418.0495 0.0575 -1.0000 -1.0000 0009690 1589090423.60 151.2037 60.0038 32.0000 1.9634 1.9649 418.0174 418.4006 0.0575 -1.0000 -1.0000 0009780 1589090423.70 151.2071 60.0038 32.0000 1.9632 1.9647 417.9055 418.2905 0.0577 -1.0000 -1.0000 0009990 1589090423.80 151.3552 60.0038 32.0000 1.9652 1.9666 417.7094 418.0926 0.0576 -1.0000 -1.0000 0010050 1589090423.90 151.3552 60.0038 32.0000 1.9645 1.9660 417.3658 417.7490 0.0575 -1.0000 -1.0000 0010130 1589090424.00 151.3552 60.0038 32.0000 1.9625 1.9639 417.8709 418.2515 0.0572 -1.0000 -1.0000 0010190 1589090424.10 151.3552 60.0038 32.0000 1.9637 1.9652 418.0823 418.4649 0.0574 -1.0000 -1.0000 0010250 1589090424.20 151.3552 60.0038 32.0000 1.9642 1.9656 417.9721 418.3555 0.0575 -1.0000 -1.0000 0010460 1589090424.30 151.5641 60.0038 32.0000 1.9655 1.9669 417.8045 418.1870 0.0574 -1.0000 -1.0000 0010520 1589090424.40 151.5641 60.0038 32.0000 1.9638 1.9653 417.7566 418.1401 0.0577 -1.0000 -1.0000 0010580 1589090424.50 151.5641 60.0038 32.0000 1.9649 1.9664 418.0516 418.4349 0.0576 -1.0000 -1.0000 0010660 1589090424.60 151.5641 60.0038 32.0000 1.9666 1.9681 417.7069 418.0892 0.0573 -1.0000 -1.0000 0010720 1589090424.70 151.5641 60.0038 32.0000 1.9663 1.9678 417.6384 418.0210 0.0575 -1.0000 -1.0000 0010780 1589090424.80 151.5224 60.0018 32.0000 1.9656 1.9670 417.9367 418.3190 0.0574 -1.0000 -1.0000 0010850 1589090424.90 151.4696 59.9992 32.0000 1.9641 1.9656 417.9987 418.3800 0.0572 -1.0000 -1.0000 0010920 1589090425.00 151.4696 59.9992 32.0000 1.9645 1.9659 417.8061 418.1887 0.0575 -1.0000 -1.0000 0010980 1589090425.10 151.4696 59.9992 32.0000 1.9644 1.9659 417.2972 417.6797 0.0574 -1.0000 -1.0000 0011050 1589090425.20 151.4696 59.9992 32.0000 1.9640 1.9655 417.6227 418.0052 0.0575 -1.0000 -1.0000 0011120 1589090425.30 151.4696 59.9992 32.0000 1.9634 1.9649 417.9655 418.3481 0.0574 -1.0000 -1.0000 0011290 1589090425.40 151.4359 59.9992 32.0000 1.9640 1.9655 417.7306 418.1135 0.0575 -1.0000 -1.0000 0011360 1589090425.50 151.4359 59.9992 32.0000 1.9662 1.9676 417.3305 417.7127 0.0575 -1.0000 -1.0000 0011430 1589090425.60 151.4359 59.9992 32.0000 1.9654 1.9669 417.4598 417.8422 0.0574 -1.0000 -1.0000 0011490 1589090425.70 151.4359 59.9992 32.0000 1.9636 1.9651 417.5812 417.9620 0.0572 -1.0000 -1.0000 0011560 1589090425.80 151.4359 59.9992 32.0000 1.9636 1.9651 417.8629 418.2456 0.0575 -1.0000 -1.0000 0011800 1589090425.90 151.4359 59.9992 32.0000 1.9649 1.9663 417.7404 418.1234 0.0575 -1.0000 -1.0000 0011869 1589090426.00 151.4359 59.9992 32.0000 1.9658 1.9673 417.4669 417.8493 0.0575 -1.0000 -1.0000 0011929 1589090426.10 151.4359 59.9992 32.0000 1.9660 1.9674 417.3596 417.7421 0.0575 -1.0000 -1.0000 0011989 1589090426.20 151.4359 59.9992 32.0000 1.9648 1.9663 417.9019 418.2852 0.0576 -1.0000 -1.0000 0012089 1589090426.30 151.4359 59.9992 32.0000 1.9648 1.9663 418.0752 418.4585 0.0575 -1.0000 -1.0000 0012259 1589090426.40 151.4359 59.9992 32.0000 1.9655 1.9670 417.8242 418.2069 0.0575 -1.0000 -1.0000 0012329 1589090426.50 151.3513 59.9992 32.0000 1.9650 1.9665 417.7262 418.1093 0.0575 -1.0000 -1.0000 0012399 1589090426.60 151.5016 59.9992 32.0000 1.9650 1.9665 417.8136 418.1956 0.0574 -1.0000 -1.0000 0012459 1589090426.70 151.5016 59.9992 32.0000 1.9638 1.9653 417.9184 418.3010 0.0574 -1.0000 -1.0000 0012519 1589090426.80 151.5016 59.9992 32.0000 1.9652 1.9666 417.5462 417.9284 0.0574 -1.0000 -1.0000 0012829 1589090426.90 151.5016 59.9992 32.0000 1.9653 1.9668 417.3001 417.6804 0.0572 -1.0000 -1.0000 0012889 1589090427.00 151.5994 59.9992 32.0000 1.9655 1.9669 417.8091 418.1908 0.0574 -1.0000 -1.0000 0012949 1589090427.10 151.5994 59.9992 32.0000 1.9633 1.9648 418.0721 418.4541 0.0574 -1.0000 -1.0000 0013029 1589090427.20 151.5994 59.9992 32.0000 1.9662 1.9677 417.6606 418.0434 0.0575 -1.0000 -1.0000 0013089 1589090427.30 151.5994 59.9992 32.0000 1.9656 1.9671 417.4020 417.7839 0.0573 -1.0000 -1.0000 0013279 1589090427.40 151.5994 59.9992 32.0000 1.9658 1.9672 417.9066 418.2889 0.0574 -1.0000 -1.0000 0013349 1589090427.50 151.5623 59.9992 32.0000 1.9622 1.9637 418.0633 418.4467 0.0575 -1.0000 -1.0000 0013409 1589090427.60 151.3771 59.9992 32.0000 1.9639 1.9653 417.3868 417.7698 0.0575 -1.0000 -1.0000 0013469 1589090427.70 151.3771 59.9992 32.0000 1.9651 1.9666 417.2648 417.6452 0.0573 -1.0000 -1.0000 0013549 1589090427.80 151.3771 59.9992 32.0000 1.9647 1.9662 417.7713 418.1534 0.0574 -1.0000 -1.0000 0013808 1589090427.90 151.3771 59.9992 32.0000 1.9635 1.9650 417.9816 418.3653 0.0576 -1.0000 -1.0000 0013878 1589090428.00 151.3771 59.9992 32.0000 1.9652 1.9667 417.9056 418.2889 0.0575 -1.0000 -1.0000 0013939 1589090428.10 151.4348 59.9992 32.0000 1.9664 1.9679 417.4679 417.8510 0.0576 -1.0000 -1.0000 0013998 1589090428.20 151.4348 59.9992 32.0000 1.9648 1.9663 417.3462 417.7286 0.0574 -1.0000 -1.0000 0014078 1589090428.30 151.4348 59.9992 32.0000 1.9641 1.9656 417.5983 417.9798 0.0574 -1.0000 -1.0000 0014478 1589090428.40 151.4348 59.9992 32.0000 1.9628 1.9643 417.9550 418.3380 0.0575 -1.0000 -1.0000 0014538 1589090428.50 151.4348 59.9992 32.0000 1.9632 1.9647 417.8569 418.2389 0.0574 -1.0000 -1.0000 0014608 1589090428.60 151.4348 59.9992 32.0000 1.9654 1.9669 417.5990 417.9819 0.0576 -1.0000 -1.0000 0014668 1589090428.70 151.4348 59.9992 32.0000 1.9642 1.9657 417.8626 418.2457 0.0575 -1.0000 -1.0000 0014738 1589090428.80 151.4348 59.9992 32.0000 1.9643 1.9658 417.9773 418.3607 0.0574 -1.0000 -1.0000 0014808 1589090428.90 151.4348 59.9992 32.0000 1.9644 1.9658 417.6786 418.0606 0.0574 -1.0000 -1.0000 0014998 1589090429.00 151.4134 59.9992 32.0000 1.9660 1.9675 417.2990 417.6816 0.0575 -1.0000 -1.0000 0015058 1589090429.10 151.6912 59.9992 32.0000 1.9656 1.9671 418.1014 418.4835 0.0573 -1.0000 -1.0000 0015128 1589090429.20 151.6912 59.9992 32.0000 1.9654 1.9669 417.9058 418.2876 0.0573 -1.0000 -1.0000 0015198 1589090429.30 151.6912 59.9992 32.0000 1.9657 1.9672 417.4866 417.8694 0.0575 -1.0000 -1.0000 0015258 1589090429.40 151.6912 59.9992 32.0000 1.9642 1.9657 417.3770 417.7600 0.0576 -1.0000 -1.0000 0015528 1589090429.50 151.6912 59.9992 32.0000 1.9635 1.9650 417.9944 418.3765 0.0573 -1.0000 -1.0000 0015588 1589090429.60 151.6912 59.9992 32.0000 1.9635 1.9649 417.9872 418.3695 0.0574 -1.0000 -1.0000 0015648 1589090429.70 151.5669 59.9992 32.0000 1.9634 1.9649 417.7176 418.0996 0.0574 -1.0000 -1.0000 0015727 1589090429.80 151.4737 59.9992 32.0000 1.9654 1.9669 417.7080 418.0891 0.0573 -1.0000 -1.0000 0015787 1589090429.90 151.7208 60.0010 32.0000 1.9641 1.9656 417.8547 418.2372 0.0575 -1.0000 -1.0000 0016517 1589090430.00 151.7208 60.0010 32.0000 1.9634 1.9648 418.0971 418.4797 0.0574 -1.0000 -1.0000 0016577 1589090430.10 151.7208 60.0010 32.0000 1.9654 1.9669 417.7425 418.1263 0.0576 -1.0000 -1.0000 0016647 1589090430.20 151.7208 60.0010 32.0000 1.9649 1.9664 417.5869 417.9700 0.0576 -1.0000 -1.0000 0016717 1589090430.30 151.3553 60.0010 32.0000 1.9643 1.9658 417.8974 418.2806 0.0575 -1.0000 -1.0000 0016787 1589090430.40 151.3553 60.0010 32.0000 1.9651 1.9666 417.3626 417.7448 0.0574 -1.0000 -1.0000 0016847 1589090430.50 151.3553 60.0010 32.0000 1.9643 1.9658 417.4085 417.7910 0.0575 -1.0000 -1.0000 0016917 1589090430.60 151.3553 60.0010 32.0000 1.9640 1.9654 417.8171 418.1997 0.0574 -1.0000 -1.0000 0016987 1589090430.70 151.3553 60.0010 32.0000 1.9652 1.9666 417.5445 417.9275 0.0576 -1.0000 -1.0000 0017047 1589090430.80 151.3696 60.0010 32.0000 1.9662 1.9677 417.3814 417.7637 0.0574 -1.0000 -1.0000 0017117 1589090430.90 151.4358 60.0010 32.0000 1.9650 1.9665 417.7642 418.1465 0.0574 -1.0000 -1.0000 0017217 1589090431.00 151.4358 60.0010 32.0000 1.9654 1.9669 417.5142 417.8959 0.0574 -1.0000 -1.0000 0017277 1589090431.10 151.4358 60.0010 32.0000 1.9646 1.9661 417.4320 417.8135 0.0573 -1.0000 -1.0000 0017357 1589090431.20 151.4358 60.0010 32.0000 1.9649 1.9664 417.8489 418.2304 0.0573 -1.0000 -1.0000 0017417 1589090431.30 151.4358 60.0010 32.0000 1.9649 1.9663 417.6149 417.9966 0.0573 -1.0000 -1.0000 0017487 1589090431.40 151.4279 60.0010 32.0000 1.9673 1.9688 417.4102 417.7916 0.0574 -1.0000 -1.0000 0017556 1589090431.50 151.4279 60.0010 32.0000 1.9664 1.9679 417.5300 417.9125 0.0575 -1.0000 -1.0000 0017617 1589090431.60 151.4279 60.0010 32.0000 1.9645 1.9660 418.0216 418.4032 0.0573 -1.0000 -1.0000 0017696 1589090431.70 151.4279 60.0010 32.0000 1.9640 1.9654 418.0477 418.4301 0.0574 -1.0000 -1.0000 0017766 1589090431.80 151.4279 60.0010 32.0000 1.9654 1.9669 417.6752 418.0578 0.0575 -1.0000 -1.0000 0017826 1589090431.90 151.4279 60.0010 32.0000 1.9663 1.9678 417.3808 417.7633 0.0575 -1.0000 -1.0000 0018476 1589090432.00 151.4279 60.0010 32.0000 1.9654 1.9669 417.6489 418.0317 0.0576 -1.0000 -1.0000 0018536 1589090432.10 151.4279 60.0010 32.0000 1.9648 1.9663 417.8719 418.2550 0.0575 -1.0000 -1.0000 0018596 1589090432.20 151.4279 60.0010 32.0000 1.9659 1.9674 417.5821 417.9639 0.0573 -1.0000 -1.0000 0018666 1589090432.30 151.4279 60.0010 32.0000 1.9655 1.9669 417.7082 418.0896 0.0573 -1.0000 -1.0000 0018736 1589090432.40 151.4279 60.0010 32.0000 1.9630 1.9644 417.8837 418.2667 0.0575 -1.0000 -1.0000 0018806 1589090432.50 151.4279 60.0010 32.0000 1.9646 1.9661 417.7028 418.0854 0.0575 -1.0000 -1.0000 0018996 1589090432.60 151.4279 60.0010 32.0000 1.9650 1.9665 417.5131 417.8947 0.0573 -1.0000 -1.0000 0019056 1589090432.70 151.5715 60.0010 32.0000 1.9649 1.9664 417.9739 418.3573 0.0575 -1.0000 -1.0000 0019126 1589090432.80 151.5715 60.0010 32.0000 1.9651 1.9666 417.8641 418.2462 0.0573 -1.0000 -1.0000 0019196 1589090432.90 151.5715 60.0010 32.0000 1.9653 1.9668 417.4722 417.8551 0.0575 -1.0000 -1.0000 0019266 1589090433.00 151.6682 60.0010 32.0000 1.9651 1.9666 417.3617 417.7434 0.0574 -1.0000 -1.0000 0019326 1589090433.10 151.6753 60.0010 32.0000 1.9651 1.9666 417.8244 418.2072 0.0576 -1.0000 -1.0000 0019396 1589090433.20 151.6753 60.0010 32.0000 1.9641 1.9656 417.7431 418.1265 0.0575 -1.0000 -1.0000 0019455 1589090433.30 151.6753 60.0010 32.0000 1.9640 1.9655 417.5893 417.9711 0.0573 -1.0000 -1.0000 0019525 1589090433.40 151.6753 60.0010 32.0000 1.9655 1.9670 417.4339 417.8159 0.0574 -1.0000 -1.0000 0019595 1589090433.50 151.6445 60.0010 32.0000 1.9631 1.9646 417.9321 418.3142 0.0574 -1.0000 -1.0000 0019655 1589090433.60 151.5047 60.0010 32.0000 1.9628 1.9642 417.8631 418.2457 0.0574 -1.0000 -1.0000 0019716 1589090433.70 151.5047 60.0010 32.0000 1.9636 1.9651 417.6669 418.0492 0.0574 -1.0000 -1.0000 0019795 1589090433.80 151.5047 60.0010 32.0000 1.9648 1.9663 417.5564 417.9374 0.0573 -1.0000 -1.0000 0019855 1589090433.90 151.5047 60.0010 32.0000 1.9654 1.9669 417.7862 418.1690 0.0575 -1.0000 -1.0000 0019935 1589090434.00 151.5047 60.0010 32.0000 1.9638 1.9653 417.9769 418.3598 0.0575 -1.0000 -1.0000 0020015 1589090434.10 151.2786 60.0010 32.0000 1.9650 1.9665 417.8603 418.2425 0.0574 -1.0000 -1.0000 0020075 1589090434.20 151.2786 60.0010 32.0000 1.9650 1.9665 417.7510 418.1337 0.0575 -1.0000 -1.0000 0020155 1589090434.30 151.2786 60.0010 32.0000 1.9630 1.9645 417.7536 418.1364 0.0575 -1.0000 -1.0000 0020215 1589090434.40 151.2786 60.0010 32.0000 1.9625 1.9639 417.9163 418.2987 0.0575 -1.0000 -1.0000 0020275 1589090434.50 151.2786 60.0010 32.0000 1.9642 1.9657 417.7408 418.1245 0.0577 -1.0000 -1.0000 0020725 1589090434.60 151.2786 60.0010 32.0000 1.9655 1.9670 417.4337 417.8178 0.0576 -1.0000 -1.0000 0020795 1589090434.70 151.6192 59.9956 32.0000 1.9654 1.9669 417.6249 418.0063 0.0573 -1.0000 -1.0000 0020855 1589090434.80 151.6192 59.9956 32.0000 1.9647 1.9662 417.7339 418.1177 0.0576 -1.0000 -1.0000 0020925 1589090434.90 151.6192 59.9956 32.0000 1.9640 1.9654 418.0299 418.4132 0.0575 -1.0000 -1.0000 0020995 1589090435.00 151.6192 59.9956 32.0000 1.9669 1.9683 417.6939 418.0763 0.0574 -1.0000 -1.0000 0021265 1589090435.10 151.6192 59.9956 32.0000 1.9644 1.9659 417.2577 417.6394 0.0573 -1.0000 -1.0000 0021345 1589090435.20 151.6192 59.9956 32.0000 1.9644 1.9659 417.5572 417.9388 0.0574 -1.0000 -1.0000 0021405 1589090435.30 151.4284 59.9956 32.0000 1.9659 1.9674 418.0205 418.4039 0.0576 -1.0000 -1.0000 0021464 1589090435.40 151.4284 59.9956 32.0000 1.9661 1.9676 417.4578 417.8403 0.0574 -1.0000 -1.0000 0021564 1589090435.50 151.4284 59.9956 32.0000 1.9637 1.9652 417.8721 418.2539 0.0573 -1.0000 -1.0000 0021754 1589090435.60 151.4284 59.9956 32.0000 1.9647 1.9662 418.0111 418.3927 0.0573 -1.0000 -1.0000 0021814 1589090435.70 151.4284 59.9956 32.0000 1.9656 1.9670 417.8183 418.1993 0.0573 -1.0000 -1.0000 0021884 1589090435.80 151.4225 59.9956 32.0000 1.9666 1.9681 417.4413 417.8236 0.0575 -1.0000 -1.0000 0021944 1589090435.90 151.4225 59.9956 32.0000 1.9664 1.9679 417.3505 417.7328 0.0575 -1.0000 -1.0000 0022024 1589090436.00 151.4225 59.9956 32.0000 1.9631 1.9646 417.7251 418.1080 0.0575 -1.0000 -1.0000 0022084 1589090436.10 151.4225 59.9956 32.0000 1.9636 1.9651 417.8335 418.2168 0.0576 -1.0000 -1.0000 0022474 1589090436.20 151.4225 59.9956 32.0000 1.9644 1.9659 417.7581 418.1414 0.0576 -1.0000 -1.0000 0022544 1589090436.30 151.4225 59.9956 32.0000 1.9635 1.9650 417.6981 418.0810 0.0575 -1.0000 -1.0000 0022604 1589090436.40 151.4225 59.9956 32.0000 1.9640 1.9655 417.8892 418.2715 0.0573 -1.0000 -1.0000 0022674 1589090436.50 151.4292 59.9956 32.0000 1.9662 1.9677 417.5084 417.8902 0.0574 -1.0000 -1.0000 0022744 1589090436.60 151.4292 59.9956 32.0000 1.9660 1.9675 417.4841 417.8660 0.0574 -1.0000 -1.0000 0022984 1589090436.70 151.4292 59.9956 32.0000 1.9623 1.9637 417.9342 418.3170 0.0575 -1.0000 -1.0000 0023044 1589090436.80 151.4292 59.9956 32.0000 1.9647 1.9662 417.6356 418.0177 0.0573 -1.0000 -1.0000 0023124 1589090436.90 151.4292 59.9956 32.0000 1.9661 1.9675 417.4216 417.8042 0.0575 -1.0000 -1.0000 0023184 1589090437.00 151.4754 59.9956 32.0000 1.9647 1.9662 417.5559 417.9379 0.0574 -1.0000 -1.0000 0023244 1589090437.10 151.5208 59.9956 32.0000 1.9634 1.9649 418.0374 418.4195 0.0574 -1.0000 -1.0000 0023524 1589090437.20 151.5208 59.9956 32.0000 1.9646 1.9661 417.5485 417.9305 0.0574 -1.0000 -1.0000 0023583 1589090437.30 151.5208 59.9956 32.0000 1.9659 1.9674 417.4521 417.8339 0.0573 -1.0000 -1.0000 0023643 1589090437.40 151.5208 59.9956 32.0000 1.9644 1.9659 417.8121 418.1933 0.0573 -1.0000 -1.0000 0023723 1589090437.50 151.4895 59.9956 32.0000 1.9638 1.9653 417.7302 418.1120 0.0574 -1.0000 -1.0000 0023783 1589090437.60 151.4514 59.9956 32.0000 1.9655 1.9670 417.3014 417.6835 0.0574 -1.0000 -1.0000 0024013 1589090437.70 151.4514 59.9956 32.0000 1.9649 1.9664 417.5754 417.9571 0.0574 -1.0000 -1.0000 0024093 1589090437.80 151.4514 59.9956 32.0000 1.9638 1.9652 417.7917 418.1744 0.0576 -1.0000 -1.0000 0024153 1589090437.90 151.4514 59.9956 32.0000 1.9661 1.9676 417.7328 418.1162 0.0576 -1.0000 -1.0000 0024223 1589090438.00 151.4514 59.9956 32.0000 1.9665 1.9680 417.4091 417.7905 0.0574 -1.0000 -1.0000 0024283 1589090438.10 151.5824 59.9956 32.0000 1.9665 1.9680 417.6858 418.0677 0.0573 -1.0000 -1.0000 0024593 1589090438.20 151.6003 59.9956 32.0000 1.9638 1.9653 417.9648 418.3476 0.0575 -1.0000 -1.0000 0024673 1589090438.30 151.6003 59.9956 32.0000 1.9650 1.9665 417.7821 418.1647 0.0575 -1.0000 -1.0000 0024733 1589090438.40 151.6003 59.9956 32.0000 1.9657 1.9672 417.5438 417.9259 0.0574 -1.0000 -1.0000 0024793 1589090438.50 151.6003 59.9956 32.0000 1.9644 1.9658 417.3474 417.7295 0.0574 -1.0000 -1.0000 0024863 1589090438.60 151.5755 59.9956 32.0000 1.9631 1.9646 417.6892 418.0711 0.0574 -1.0000 -1.0000 0024973 1589090438.70 151.4148 59.9956 32.0000 1.9652 1.9666 417.6607 418.0427 0.0573 -1.0000 -1.0000 0025033 1589090438.80 151.4148 59.9956 32.0000 1.9663 1.9678 417.3705 417.7521 0.0575 -1.0000 -1.0000 0025113 1589090438.90 151.4148 59.9956 32.0000 1.9664 1.9678 417.5410 417.9238 0.0574 -1.0000 -1.0000 0025172 1589090439.00 151.4148 59.9956 32.0000 1.9635 1.9650 417.8819 418.2654 0.0576 -1.0000 -1.0000 0025233 1589090439.10 151.4148 59.9956 32.0000 1.9639 1.9654 418.0725 418.4558 0.0576 -1.0000 -1.0000 0025313 1589090439.20 151.7007 59.9956 32.0000 1.9652 1.9667 417.9434 418.3260 0.0574 -1.0000 -1.0000 0025372 1589090439.30 151.7007 59.9956 32.0000 1.9666 1.9681 417.6780 418.0611 0.0575 -1.0000 -1.0000 0025432 1589090439.40 151.7007 59.9956 32.0000 1.9648 1.9663 417.7045 418.0872 0.0575 -1.0000 -1.0000 0025502 1589090439.50 151.7007 59.9956 32.0000 1.9641 1.9656 417.9623 418.3442 0.0573 -1.0000 -1.0000 0025582 1589090439.60 151.7007 59.9956 32.0000 1.9635 1.9650 418.0564 418.4394 0.0575 -1.0000 -1.0000 0025652 1589090439.70 151.6632 59.9968 32.0000 1.9628 1.9643 417.6779 418.0608 0.0575 -1.0000 -1.0000 0025762 1589090439.80 151.6389 59.9976 32.0000 1.9651 1.9665 417.4281 417.8101 0.0574 -1.0000 -1.0000 0025823 1589090439.90 151.6389 59.9976 32.0000 1.9644 1.9659 417.8737 418.2555 0.0573 -1.0000 -1.0000 0025902 1589090440.00 151.6389 59.9976 32.0000 1.9631 1.9646 417.9433 418.3247 0.0572 -1.0000 -1.0000 0025972 1589090440.10 151.6389 59.9976 32.0000 1.9648 1.9663 417.5299 417.9117 0.0574 -1.0000 -1.0000 0026032 1589090440.20 151.6389 59.9976 32.0000 1.9652 1.9667 417.6015 417.9839 0.0574 -1.0000 -1.0000 0026262 1589090440.30 151.3690 59.9976 32.0000 1.9638 1.9653 417.8339 418.2164 0.0575 -1.0000 -1.0000 0026332 1589090440.40 151.3690 59.9976 32.0000 1.9641 1.9656 417.9908 418.3729 0.0574 -1.0000 -1.0000 0026392 1589090440.50 151.3690 59.9976 32.0000 1.9669 1.9684 417.5858 417.9684 0.0575 -1.0000 -1.0000 0026462 1589090440.60 151.3690 59.9976 32.0000 1.9659 1.9674 417.3500 417.7320 0.0574 -1.0000 -1.0000 0026532 1589090440.70 151.3690 59.9976 32.0000 1.9643 1.9658 417.5698 417.9517 0.0574 -1.0000 -1.0000 0026752 1589090440.80 151.3690 59.9976 32.0000 1.9626 1.9641 417.6230 418.0055 0.0574 -1.0000 -1.0000 0026822 1589090440.90 151.4141 59.9976 32.0000 1.9663 1.9678 417.4688 417.8510 0.0574 -1.0000 -1.0000 0026892 1589090441.00 151.7228 59.9976 32.0000 1.9670 1.9685 417.4865 417.8688 0.0575 -1.0000 -1.0000 0026952 1589090441.10 151.7228 59.9976 32.0000 1.9650 1.9665 417.9289 418.3108 0.0572 -1.0000 -1.0000 0027022 1589090441.20 151.7228 59.9976 32.0000 1.9653 1.9668 417.7861 418.1679 0.0574 -1.0000 -1.0000 0027092 1589090441.30 151.7228 59.9976 32.0000 1.9660 1.9675 417.5124 417.8953 0.0575 -1.0000 -1.0000 0027152 1589090441.40 151.7228 59.9976 32.0000 1.9648 1.9662 417.5002 417.8835 0.0576 -1.0000 -1.0000 0027222 1589090441.50 151.5354 59.9976 32.0000 1.9645 1.9660 418.0293 418.4112 0.0573 -1.0000 -1.0000 0027292 1589090441.60 151.5354 59.9976 32.0000 1.9655 1.9670 417.6920 418.0734 0.0574 -1.0000 -1.0000 0027352 1589090441.70 151.5354 59.9976 32.0000 1.9654 1.9669 417.5181 417.9000 0.0574 -1.0000 -1.0000 0028051 1589090441.80 151.5354 59.9976 32.0000 1.9636 1.9650 417.7714 418.1539 0.0575 -1.0000 -1.0000 0028111 1589090441.90 151.5354 59.9976 32.0000 1.9633 1.9648 417.6576 418.0404 0.0575 -1.0000 -1.0000 0028191 1589090442.00 151.5354 59.9976 32.0000 1.9668 1.9683 417.4759 417.8583 0.0575 -1.0000 -1.0000 0028261 1589090442.10 151.5354 59.9976 32.0000 1.9665 1.9680 417.8461 418.2296 0.0575 -1.0000 -1.0000 0028321 1589090442.20 151.5354 59.9976 32.0000 1.9645 1.9660 417.9973 418.3800 0.0574 -1.0000 -1.0000 0028771 1589090442.30 151.5354 59.9976 32.0000 1.9648 1.9662 417.9021 418.2851 0.0575 -1.0000 -1.0000 0028841 1589090442.40 151.5354 59.9976 32.0000 1.9643 1.9658 417.8617 418.2444 0.0575 -1.0000 -1.0000 0028901 1589090442.50 151.5354 59.9976 32.0000 1.9662 1.9677 417.4922 417.8750 0.0575 -1.0000 -1.0000 0028971 1589090442.60 151.6082 59.9976 32.0000 1.9655 1.9670 417.4577 417.8398 0.0574 -1.0000 -1.0000 0029061 1589090442.70 151.6082 59.9976 32.0000 1.9650 1.9665 418.0952 418.4779 0.0575 -1.0000 -1.0000 0029131 1589090442.80 151.6082 59.9976 32.0000 1.9644 1.9659 417.9673 418.3498 0.0574 -1.0000 -1.0000 0029201 1589090442.90 151.6082 59.9976 32.0000 1.9660 1.9675 417.3876 417.7694 0.0575 -1.0000 -1.0000 0029261 1589090443.00 151.6082 59.9976 32.0000 1.9660 1.9675 417.7212 418.1038 0.0574 -1.0000 -1.0000 0029321 1589090443.10 151.5203 59.9976 32.0000 1.9654 1.9668 418.0205 418.4026 0.0574 -1.0000 -1.0000 0029401 1589090443.20 151.4403 59.9976 32.0000 1.9659 1.9674 417.6169 417.9990 0.0574 -1.0000 -1.0000 0029460 1589090443.30 151.4403 59.9976 32.0000 1.9654 1.9669 417.6091 417.9906 0.0572 -1.0000 -1.0000 0029520 1589090443.40 151.4403 59.9976 32.0000 1.9640 1.9655 417.9322 418.3134 0.0573 -1.0000 -1.0000 0029590 1589090443.50 151.4403 59.9976 32.0000 1.9652 1.9667 417.9697 418.3522 0.0574 -1.0000 -1.0000 0029660 1589090443.60 151.6573 59.9976 32.0000 1.9655 1.9670 417.9027 418.2853 0.0575 -1.0000 -1.0000 0029720 1589090443.70 151.5351 59.9976 32.0000 1.9643 1.9658 417.6885 418.0695 0.0573 -1.0000 -1.0000 0029800 1589090443.80 151.5351 59.9976 32.0000 1.9648 1.9663 417.8177 418.2004 0.0575 -1.0000 -1.0000 0029860 1589090443.90 151.5351 59.9976 32.0000 1.9644 1.9659 418.1215 418.5047 0.0575 -1.0000 -1.0000 0029930 1589090444.00 151.5351 59.9976 32.0000 1.9641 1.9656 417.8898 418.2718 0.0573 -1.0000 -1.0000 0030000 1589090444.10 151.5351 59.9976 32.0000 1.9650 1.9665 417.5313 417.9131 0.0574 -1.0000 -1.0000 0030060 1589090444.20 151.5351 59.9976 32.0000 1.9641 1.9656 417.5235 417.9056 0.0574 -1.0000 -1.0000 0030130 1589090444.30 151.5351 59.9976 32.0000 1.9635 1.9650 417.9285 418.3111 0.0575 -1.0000 -1.0000 0030310 1589090444.40 151.5737 59.9976 32.0000 1.9639 1.9654 417.9510 418.3335 0.0574 -1.0000 -1.0000 0030370 1589090444.50 151.5737 59.9976 32.0000 1.9654 1.9669 417.7023 418.0846 0.0574 -1.0000 -1.0000 0030440 1589090444.60 151.5737 59.9976 32.0000 1.9669 1.9684 417.3406 417.7223 0.0574 -1.0000 -1.0000 0030500 1589090444.70 151.5737 59.9976 32.0000 1.9641 1.9656 417.7533 418.1360 0.0575 -1.0000 -1.0000 0030580 1589090444.80 151.5737 59.9976 32.0000 1.9636 1.9651 417.8450 418.2279 0.0575 -1.0000 -1.0000 0031000 1589090444.90 151.5737 59.9976 32.0000 1.9654 1.9668 417.6588 418.0408 0.0573 -1.0000 -1.0000 0031070 1589090445.00 151.4653 59.9978 32.0000 1.9666 1.9681 417.5434 417.9267 0.0575 -1.0000 -1.0000 0031130 1589090445.10 151.4653 59.9978 32.0000 1.9672 1.9687 417.4022 417.7826 0.0572 -1.0000 -1.0000 0031200 1589090445.20 151.4653 59.9978 32.0000 1.9663 1.9678 417.9349 418.3179 0.0576 -1.0000 -1.0000 0031269 1589090445.30 151.4653 59.9978 32.0000 1.9640 1.9654 417.9536 418.3357 0.0574 -1.0000 -1.0000 0031549 1589090445.40 151.4653 59.9978 32.0000 1.9639 1.9654 417.7278 418.1108 0.0575 -1.0000 -1.0000 0031619 1589090445.50 151.5185 59.9978 32.0000 1.9657 1.9672 417.3468 417.7281 0.0573 -1.0000 -1.0000 0031679 1589090445.60 151.5910 59.9978 32.0000 1.9659 1.9674 417.6601 418.0415 0.0573 -1.0000 -1.0000 0031749 1589090445.70 151.5910 59.9978 32.0000 1.9647 1.9662 418.0176 418.4006 0.0576 -1.0000 -1.0000 0031819 1589090445.80 151.5910 59.9978 32.0000 1.9644 1.9659 417.9922 418.3746 0.0575 -1.0000 -1.0000 0032029 1589090445.90 151.5910 59.9978 32.0000 1.9677 1.9692 417.8901 418.2737 0.0576 -1.0000 -1.0000 0032109 1589090446.00 151.5910 59.9978 32.0000 1.9658 1.9672 417.5054 417.8858 0.0572 -1.0000 -1.0000 0032169 1589090446.10 151.5571 59.9978 32.0000 1.9654 1.9669 417.6291 418.0107 0.0574 -1.0000 -1.0000 0032229 1589090446.20 151.4534 59.9978 32.0000 1.9637 1.9652 417.9798 418.3626 0.0574 -1.0000 -1.0000 0032309 1589090446.30 151.4534 59.9978 32.0000 1.9663 1.9678 417.3889 417.7707 0.0574 -1.0000 -1.0000 0032369 1589090446.40 151.4534 59.9978 32.0000 1.9668 1.9683 417.6741 418.0555 0.0573 -1.0000 -1.0000 0032549 1589090446.50 151.4534 59.9978 32.0000 1.9629 1.9643 417.9211 418.3026 0.0573 -1.0000 -1.0000 0032619 1589090446.60 151.4534 59.9978 32.0000 1.9629 1.9644 417.7309 418.1140 0.0575 -1.0000 -1.0000 0032689 1589090446.70 151.5185 59.9978 32.0000 1.9652 1.9666 417.4041 417.7863 0.0575 -1.0000 -1.0000 0032749 1589090446.80 151.5185 59.9978 32.0000 1.9672 1.9687 417.2708 417.6535 0.0575 -1.0000 -1.0000 0032819 1589090446.90 151.5185 59.9978 32.0000 1.9669 1.9683 417.6524 418.0344 0.0574 -1.0000 -1.0000 0033049 1589090447.00 151.5185 59.9978 32.0000 1.9664 1.9679 418.0784 418.4614 0.0575 -1.0000 -1.0000 0033109 1589090447.10 151.5185 59.9978 32.0000 1.9665 1.9680 417.9593 418.3417 0.0574 -1.0000 -1.0000 0033178 1589090447.20 151.4500 59.9978 32.0000 1.9667 1.9682 417.6206 418.0028 0.0574 -1.0000 -1.0000 0033239 1589090447.30 151.4297 59.9978 32.0000 1.9640 1.9655 417.7982 418.1802 0.0574 -1.0000 -1.0000 0033309 1589090447.40 151.4297 59.9978 32.0000 1.9652 1.9667 417.6215 418.0029 0.0573 -1.0000 -1.0000 0034058 1589090447.50 151.4297 59.9978 32.0000 1.9671 1.9686 417.2941 417.6765 0.0575 -1.0000 -1.0000 0034118 1589090447.60 151.4297 59.9978 32.0000 1.9664 1.9679 417.4482 417.8292 0.0572 -1.0000 -1.0000 0034328 1589090447.70 151.4297 59.9978 32.0000 1.9660 1.9675 418.1136 418.4964 0.0575 -1.0000 -1.0000 0034398 1589090447.80 151.8112 59.9978 32.0000 1.9634 1.9649 418.0505 418.4334 0.0574 -1.0000 -1.0000 0034458 1589090447.90 151.8112 59.9978 32.0000 1.9665 1.9679 417.4708 417.8532 0.0575 -1.0000 -1.0000 0034528 1589090448.00 151.8112 59.9978 32.0000 1.9664 1.9679 417.5205 417.9025 0.0574 -1.0000 -1.0000 0034598 1589090448.10 151.8112 59.9978 32.0000 1.9628 1.9643 417.8813 418.2645 0.0576 -1.0000 -1.0000 0034658 1589090448.20 151.8112 59.9978 32.0000 1.9667 1.9681 417.8066 418.1902 0.0576 -1.0000 -1.0000 0034738 1589090448.30 151.7428 59.9978 32.0000 1.9684 1.9699 417.5793 417.9609 0.0573 -1.0000 -1.0000 0034798 1589090448.40 151.5573 59.9978 32.0000 1.9655 1.9670 417.9351 418.3166 0.0572 -1.0000 -1.0000 0034858 1589090448.50 151.5573 59.9978 32.0000 1.9650 1.9665 417.5700 417.9532 0.0576 -1.0000 -1.0000 0034938 1589090448.60 151.5573 59.9978 32.0000 1.9651 1.9666 417.3478 417.7297 0.0574 -1.0000 -1.0000 0034998 1589090448.70 151.5573 59.9978 32.0000 1.9635 1.9650 417.8334 418.2156 0.0574 -1.0000 -1.0000 0035057 1589090448.80 151.5573 59.9978 32.0000 1.9646 1.9661 417.9724 418.3561 0.0576 -1.0000 -1.0000 0035138 1589090448.90 151.7145 59.9978 32.0000 1.9654 1.9669 417.5129 417.8954 0.0574 -1.0000 -1.0000 0035197 1589090449.00 151.7744 59.9978 32.0000 1.9644 1.9658 417.4021 417.7837 0.0574 -1.0000 -1.0000 0035257 1589090449.10 151.7744 59.9978 32.0000 1.9650 1.9665 417.6923 418.0747 0.0574 -1.0000 -1.0000 0035327 1589090449.20 151.7744 59.9978 32.0000 1.9627 1.9642 417.8211 418.2036 0.0575 -1.0000 -1.0000 0035397 1589090449.30 151.7744 59.9978 32.0000 1.9643 1.9658 417.9096 418.2923 0.0574 -1.0000 -1.0000 0035467 1589090449.40 151.7744 59.9978 32.0000 1.9661 1.9675 417.6085 417.9903 0.0573 -1.0000 -1.0000 0035537 1589090449.50 151.7744 59.9978 32.0000 1.9662 1.9676 417.5429 417.9235 0.0572 -1.0000 -1.0000 0035607 1589090449.60 151.7744 59.9978 32.0000 1.9660 1.9675 417.9674 418.3499 0.0575 -1.0000 -1.0000 0035667 1589090449.70 151.7744 59.9978 32.0000 1.9656 1.9671 417.9132 418.2952 0.0574 -1.0000 -1.0000 0035737 1589090449.80 151.7744 59.9978 32.0000 1.9655 1.9669 417.3853 417.7678 0.0575 -1.0000 -1.0000 0035807 1589090449.90 151.7744 59.9978 32.0000 1.9655 1.9670 417.5242 417.9064 0.0575 -1.0000 -1.0000 0035877 1589090450.00 151.4960 59.9952 32.0000 1.9642 1.9657 417.8856 418.2681 0.0574 -1.0000 -1.0000 0036057 1589090450.10 151.3767 59.9941 32.0000 1.9632 1.9647 417.8577 418.2405 0.0575 -1.0000 -1.0000 0036117 1589090450.20 151.3767 59.9941 32.0000 1.9635 1.9650 417.6005 417.9833 0.0574 -1.0000 -1.0000 0036197 1589090450.30 151.3767 59.9941 32.0000 1.9659 1.9674 417.5242 417.9053 0.0573 -1.0000 -1.0000 0036257 1589090450.40 151.3767 59.9941 32.0000 1.9652 1.9666 417.7973 418.1789 0.0573 -1.0000 -1.0000 0036317 1589090450.50 151.3767 59.9941 32.0000 1.9648 1.9663 418.0870 418.4687 0.0573 -1.0000 -1.0000 0037086 1589090450.60 151.3767 59.9941 32.0000 1.9653 1.9668 417.8981 418.2809 0.0576 -1.0000 -1.0000 0037146 1589090450.70 151.3767 59.9941 32.0000 1.9653 1.9668 417.6356 418.0180 0.0574 -1.0000 -1.0000 0037216 1589090450.80 151.4003 59.9941 32.0000 1.9636 1.9651 417.9786 418.3601 0.0573 -1.0000 -1.0000 0037286 1589090450.90 151.4003 59.9941 32.0000 1.9638 1.9653 418.0627 418.4445 0.0572 -1.0000 -1.0000 0037346 1589090451.00 151.4003 59.9941 32.0000 1.9640 1.9654 417.7443 418.1270 0.0575 -1.0000 -1.0000 0037416 1589090451.10 151.4003 59.9941 32.0000 1.9640 1.9655 417.2860 417.6684 0.0575 -1.0000 -1.0000 0037496 1589090451.20 151.4003 59.9941 32.0000 1.9644 1.9659 417.5793 417.9614 0.0574 -1.0000 -1.0000 0037566 1589090451.30 151.5055 59.9941 32.0000 1.9639 1.9653 417.9579 418.3398 0.0574 -1.0000 -1.0000 0037626 1589090451.40 151.5269 59.9941 32.0000 1.9637 1.9652 417.9210 418.3031 0.0573 -1.0000 -1.0000 0037696 1589090451.50 151.5269 59.9941 32.0000 1.9641 1.9655 417.4233 417.8050 0.0574 -1.0000 -1.0000 0037756 1589090451.60 151.5269 59.9941 32.0000 1.9644 1.9659 417.5383 417.9207 0.0574 -1.0000 -1.0000 0037826 1589090451.70 151.5269 59.9941 32.0000 1.9652 1.9667 417.9477 418.3297 0.0574 -1.0000 -1.0000 0037896 1589090451.80 151.5269 59.9941 32.0000 1.9656 1.9670 417.7732 418.1564 0.0576 -1.0000 -1.0000 0037966 1589090451.90 151.7495 59.9941 32.0000 1.9660 1.9675 417.6345 418.0173 0.0574 -1.0000 -1.0000 0038036 1589090452.00 151.8272 59.9941 32.0000 1.9661 1.9676 417.3320 417.7141 0.0575 -1.0000 -1.0000 0038536 1589090452.10 151.8272 59.9941 32.0000 1.9638 1.9653 417.7377 418.1213 0.0575 -1.0000 -1.0000 0038596 1589090452.20 151.8272 59.9941 32.0000 1.9646 1.9661 417.8228 418.2044 0.0573 -1.0000 -1.0000 0038676 1589090452.30 151.8272 59.9941 32.0000 1.9665 1.9680 417.6443 418.0267 0.0575 -1.0000 -1.0000 0038765 1589090452.40 151.8272 59.9941 32.0000 1.9665 1.9680 417.2814 417.6628 0.0575 -1.0000 -1.0000 0038836 1589090452.50 151.8272 59.9941 32.0000 1.9653 1.9668 417.8403 418.2242 0.0576 -1.0000 -1.0000 0039175 1589090452.60 151.8272 59.9941 32.0000 1.9648 1.9662 418.0893 418.4724 0.0575 -1.0000 -1.0000 0039245 1589090452.70 151.8272 59.9941 32.0000 1.9666 1.9681 417.8031 418.1852 0.0574 -1.0000 -1.0000 0039305 1589090452.80 151.8272 59.9941 32.0000 1.9673 1.9688 417.5174 417.9004 0.0576 -1.0000 -1.0000 0039375 1589090452.90 151.8272 59.9941 32.0000 1.9649 1.9664 417.8923 418.2753 0.0575 -1.0000 -1.0000 0039435 1589090453.00 151.6771 59.9941 32.0000 1.9650 1.9664 417.6561 418.0391 0.0575 -1.0000 -1.0000 0040045 1589090453.10 151.5484 59.9941 32.0000 1.9645 1.9660 417.3099 417.6928 0.0577 -1.0000 -1.0000 0040125 1589090453.20 151.5484 59.9941 32.0000 1.9650 1.9665 417.6828 418.0645 0.0573 -1.0000 -1.0000 0040185 1589090453.30 151.5484 59.9941 32.0000 1.9639 1.9653 418.0585 418.4404 0.0573 -1.0000 -1.0000 0040245 1589090453.40 151.5484 59.9941 32.0000 1.9648 1.9663 417.8641 418.2460 0.0574 -1.0000 -1.0000 0040325 1589090453.50 151.5484 59.9941 32.0000 1.9643 1.9657 417.5963 417.9789 0.0575 -1.0000 -1.0000 0040385 1589090453.60 151.6964 59.9941 32.0000 1.9665 1.9680 417.4491 417.8315 0.0575 -1.0000 -1.0000 0040445 1589090453.70 151.6964 59.9941 32.0000 1.9641 1.9656 417.6505 418.0312 0.0572 -1.0000 -1.0000 0040525 1589090453.80 151.6964 59.9941 32.0000 1.9643 1.9658 418.1548 418.5385 0.0575 -1.0000 -1.0000 0040584 1589090453.90 151.6964 59.9941 32.0000 1.9626 1.9641 417.8628 418.2452 0.0574 -1.0000 -1.0000 0040654 1589090454.00 151.6331 59.9941 32.0000 1.9647 1.9662 417.2623 417.6441 0.0574 -1.0000 -1.0000 0040724 1589090454.10 151.6477 59.9941 32.0000 1.9659 1.9673 417.7283 418.1111 0.0576 -1.0000 -1.0000 0040784 1589090454.20 151.6477 59.9941 32.0000 1.9635 1.9650 417.9370 418.3204 0.0575 -1.0000 -1.0000 0040864 1589090454.30 151.6477 59.9941 32.0000 1.9655 1.9670 417.7266 418.1115 0.0577 -1.0000 -1.0000 0040934 1589090454.40 151.6477 59.9941 32.0000 1.9670 1.9685 417.5627 417.9445 0.0573 -1.0000 -1.0000 0040994 1589090454.50 151.6477 59.9941 32.0000 1.9653 1.9668 417.9666 418.3484 0.0573 -1.0000 -1.0000 0041064 1589090454.60 151.6337 59.9942 32.0000 1.9652 1.9667 417.9621 418.3444 0.0574 -1.0000 -1.0000 0041134 1589090454.70 151.4593 59.9953 32.0000 1.9654 1.9669 417.5415 417.9237 0.0574 -1.0000 -1.0000 0041194 1589090454.80 151.4593 59.9953 32.0000 1.9644 1.9659 417.6381 418.0202 0.0574 -1.0000 -1.0000 0041264 1589090454.90 151.4593 59.9953 32.0000 1.9635 1.9650 418.0201 418.4027 0.0576 -1.0000 -1.0000 0041334 1589090455.00 151.4593 59.9953 32.0000 1.9644 1.9659 418.0311 418.4132 0.0573 -1.0000 -1.0000 0041394 1589090455.10 151.4593 59.9953 32.0000 1.9652 1.9667 417.3338 417.7155 0.0574 -1.0000 -1.0000 0041464 1589090455.20 151.4593 59.9953 32.0000 1.9636 1.9651 417.4524 417.8345 0.0574 -1.0000 -1.0000 0041534 1589090455.30 151.4593 59.9953 32.0000 1.9635 1.9650 417.8822 418.2647 0.0574 -1.0000 -1.0000 0041594 1589090455.40 151.4593 59.9953 32.0000 1.9650 1.9665 417.8267 418.2088 0.0573 -1.0000 -1.0000 0041664 1589090455.50 151.4593 59.9953 32.0000 1.9680 1.9695 417.6775 418.0596 0.0574 -1.0000 -1.0000 0041724 1589090455.60 151.4593 59.9953 32.0000 1.9662 1.9677 417.5136 417.8958 0.0574 -1.0000 -1.0000 0041794 1589090455.70 151.4593 59.9953 32.0000 1.9651 1.9666 417.5802 417.9625 0.0574 -1.0000 -1.0000 0041864 1589090455.80 151.7278 59.9953 32.0000 1.9632 1.9646 418.0745 418.4573 0.0575 -1.0000 -1.0000 0041924 1589090455.90 151.7278 59.9953 32.0000 1.9653 1.9668 417.9643 418.3477 0.0575 -1.0000 -1.0000 0042004 1589090456.00 151.7278 59.9953 32.0000 1.9672 1.9687 417.5082 417.8903 0.0574 -1.0000 -1.0000 0042064 1589090456.10 151.7278 59.9953 32.0000 1.9665 1.9680 417.1994 417.5810 0.0574 -1.0000 -1.0000 0042124 1589090456.20 151.7278 59.9953 32.0000 1.9642 1.9657 417.8991 418.2826 0.0575 -1.0000 -1.0000 0042194 1589090456.30 151.7278 59.9953 32.0000 1.9639 1.9653 417.9300 418.3124 0.0574 -1.0000 -1.0000 0042264 1589090456.40 151.7278 59.9953 32.0000 1.9654 1.9668 417.5037 417.8856 0.0573 -1.0000 -1.0000 0042324 1589090456.50 151.4983 59.9953 32.0000 1.9657 1.9672 417.4742 417.8560 0.0573 -1.0000 -1.0000 0042404 1589090456.60 151.5077 59.9953 32.0000 1.9649 1.9664 417.8183 418.1996 0.0573 -1.0000 -1.0000 0043013 1589090456.70 151.5077 59.9953 32.0000 1.9655 1.9670 417.8485 418.2310 0.0574 -1.0000 -1.0000 0043133 1589090456.80 151.5077 59.9953 32.0000 1.9649 1.9664 417.6460 418.0286 0.0575 -1.0000 -1.0000 0043223 1589090456.90 151.5077 59.9953 32.0000 1.9656 1.9671 417.7181 418.1004 0.0574 -1.0000 -1.0000 0043283 1589090457.00 151.5077 59.9953 32.0000 1.9632 1.9647 418.0229 418.4058 0.0574 -1.0000 -1.0000 0043343 1589090457.10 151.5090 59.9953 32.0000 1.9646 1.9661 417.8607 418.2423 0.0573 -1.0000 -1.0000 0043413 1589090457.20 151.5090 59.9953 32.0000 1.9640 1.9655 417.5178 417.8990 0.0573 -1.0000 -1.0000 0043483 1589090457.30 151.5090 59.9953 32.0000 1.9650 1.9665 417.8593 418.2419 0.0575 -1.0000 -1.0000 0043543 1589090457.40 151.5090 59.9953 32.0000 1.9648 1.9663 418.0239 418.4077 0.0576 -1.0000 -1.0000 0043613 1589090457.50 151.5090 59.9953 32.0000 1.9633 1.9648 417.8936 418.2761 0.0574 -1.0000 -1.0000 0043683 1589090457.60 151.6001 59.9953 32.0000 1.9657 1.9672 417.3516 417.7352 0.0576 -1.0000 -1.0000 0043743 1589090457.70 151.6001 59.9953 32.0000 1.9645 1.9660 417.6838 418.0668 0.0575 -1.0000 -1.0000 0043813 1589090457.80 151.6001 59.9953 32.0000 1.9645 1.9660 417.9649 418.3477 0.0575 -1.0000 -1.0000 0043883 1589090457.90 151.6001 59.9953 32.0000 1.9659 1.9674 417.8152 418.1978 0.0575 -1.0000 -1.0000 0043953 1589090458.00 151.6071 59.9953 32.0000 1.9675 1.9690 417.6405 418.0223 0.0573 -1.0000 -1.0000 0044013 1589090458.10 151.6073 59.9953 32.0000 1.9651 1.9665 417.9545 418.3375 0.0575 -1.0000 -1.0000 0044073 1589090458.20 151.6073 59.9953 32.0000 1.9634 1.9649 417.9965 418.3799 0.0576 -1.0000 -1.0000 0044582 1589090458.30 151.6073 59.9953 32.0000 1.9655 1.9670 417.5781 417.9605 0.0574 -1.0000 -1.0000 0044643 1589090458.40 151.6073 59.9953 32.0000 1.9644 1.9659 417.7345 418.1174 0.0575 -1.0000 -1.0000 0044702 1589090458.50 151.6073 59.9953 32.0000 1.9642 1.9657 418.0716 418.4538 0.0573 -1.0000 -1.0000 0044772 1589090458.60 151.6073 59.9953 32.0000 1.9657 1.9672 418.0188 418.4004 0.0573 -1.0000 -1.0000 0044842 1589090458.70 151.6002 59.9953 32.0000 1.9649 1.9664 417.7315 418.1138 0.0575 -1.0000 -1.0000 0044902 1589090458.80 151.6002 59.9953 32.0000 1.9655 1.9670 417.2803 417.6626 0.0574 -1.0000 -1.0000 0044972 1589090458.90 151.6002 59.9953 32.0000 1.9643 1.9658 417.9603 418.3426 0.0574 -1.0000 -1.0000 0045042 1589090459.00 151.6002 59.9953 32.0000 1.9632 1.9647 417.9065 418.2892 0.0574 -1.0000 -1.0000 0045102 1589090459.10 151.6002 59.9953 32.0000 1.9661 1.9676 417.7203 418.1023 0.0574 -1.0000 -1.0000 0045182 1589090459.20 151.6615 59.9953 32.0000 1.9646 1.9661 417.3186 417.6999 0.0573 -1.0000 -1.0000 0045282 1589090459.30 151.6615 59.9953 32.0000 1.9636 1.9651 417.6585 418.0403 0.0574 -1.0000 -1.0000 0045342 1589090459.40 151.6615 59.9953 32.0000 1.9648 1.9662 417.7973 418.1790 0.0573 -1.0000 -1.0000 0045412 1589090459.50 151.6615 59.9953 32.0000 1.9663 1.9678 417.4529 417.8360 0.0575 -1.0000 -1.0000 0045482 1589090459.60 151.6615 59.9953 32.0000 1.9659 1.9673 417.4010 417.7832 0.0575 -1.0000 -1.0000 0045542 1589090459.70 151.5337 59.9961 32.0000 1.9640 1.9655 417.7064 418.0876 0.0571 -1.0000 -1.0000 0045772 1589090459.80 151.5337 59.9961 32.0000 1.9650 1.9665 417.9223 418.3030 0.0573 -1.0000 -1.0000 0045842 1589090459.90 151.5337 59.9961 32.0000 1.9653 1.9668 417.5059 417.8890 0.0576 -1.0000 -1.0000 0045912 1589090460.00 151.5337 59.9961 32.0000 1.9662 1.9677 417.3308 417.7128 0.0574 -1.0000 -1.0000 0045972 1589090460.10 151.5337 59.9961 32.0000 1.9650 1.9665 417.5363 417.9187 0.0574 -1.0000 -1.0000 0046032 1589090460.20 151.5337 59.9961 32.0000 1.9628 1.9643 417.7466 418.1284 0.0574 -1.0000 -1.0000 0046891 1589090460.30 151.5337 59.9961 32.0000 1.9648 1.9663 417.8700 418.2529 0.0575 -1.0000 -1.0000 0046951 1589090460.40 151.5337 59.9961 32.0000 1.9650 1.9665 417.5120 417.8941 0.0575 -1.0000 -1.0000 0047021 1589090460.50 151.8457 59.9961 32.0000 1.9653 1.9668 417.4734 417.8546 0.0572 -1.0000 -1.0000 0047091 1589090460.60 151.8457 59.9961 32.0000 1.9656 1.9671 417.9464 418.3293 0.0576 -1.0000 -1.0000 0047151 1589090460.70 151.8457 59.9961 32.0000 1.9670 1.9684 417.7616 418.1452 0.0575 -1.0000 -1.0000 0047221 1589090460.80 151.8457 59.9961 32.0000 1.9666 1.9680 417.5888 417.9712 0.0575 -1.0000 -1.0000 0047291 1589090460.90 151.8457 59.9961 32.0000 1.9661 1.9676 418.1292 418.5117 0.0575 -1.0000 -1.0000 0047361 1589090461.00 151.6382 59.9961 32.0000 1.9658 1.9673 417.5957 417.9786 0.0575 -1.0000 -1.0000 0047421 1589090461.10 151.6350 59.9961 32.0000 1.9655 1.9670 417.3219 417.7036 0.0574 -1.0000 -1.0000 0047491 1589090461.20 151.6350 59.9961 32.0000 1.9639 1.9654 417.5518 417.9335 0.0574 -1.0000 -1.0000 0047561 1589090461.30 151.6350 59.9961 32.0000 1.9632 1.9647 417.8404 418.2228 0.0574 -1.0000 -1.0000 0047621 1589090461.40 151.6350 59.9961 32.0000 1.9641 1.9656 417.9770 418.3587 0.0573 -1.0000 -1.0000 0047691 1589090461.50 151.6355 59.9961 32.0000 1.9659 1.9674 417.7394 418.1218 0.0575 -1.0000 -1.0000 0047761 1589090461.60 151.6362 59.9961 32.0000 1.9655 1.9669 417.4269 417.8081 0.0573 -1.0000 -1.0000 0047821 1589090461.70 151.6362 59.9961 32.0000 1.9637 1.9652 417.9092 418.2919 0.0574 -1.0000 -1.0000 0048061 1589090461.80 151.6362 59.9961 32.0000 1.9641 1.9656 417.9512 418.3334 0.0574 -1.0000 -1.0000 0048131 1589090461.90 151.6362 59.9961 32.0000 1.9639 1.9654 417.7622 418.1452 0.0575 -1.0000 -1.0000 0048200 1589090462.00 151.6362 59.9961 32.0000 1.9640 1.9655 417.4250 417.8079 0.0575 -1.0000 -1.0000 0048260 1589090462.10 151.6362 59.9961 32.0000 1.9649 1.9664 417.6259 418.0086 0.0575 -1.0000 -1.0000 0048321 1589090462.20 151.6362 59.9961 32.0000 1.9637 1.9652 417.8809 418.2635 0.0574 -1.0000 -1.0000 0048400 1589090462.30 151.6362 59.9961 32.0000 1.9647 1.9661 417.8698 418.2522 0.0574 -1.0000 -1.0000 0048800 1589090462.40 151.6362 59.9961 32.0000 1.9649 1.9664 417.4536 417.8358 0.0574 -1.0000 -1.0000 0048870 1589090462.50 151.6362 59.9961 32.0000 1.9655 1.9669 417.4280 417.8097 0.0574 -1.0000 -1.0000 0048940 1589090462.60 151.6362 59.9961 32.0000 1.9643 1.9658 417.9013 418.2839 0.0575 -1.0000 -1.0000 0049000 1589090462.70 151.6773 59.9961 32.0000 1.9651 1.9666 417.8006 418.1838 0.0575 -1.0000 -1.0000 0049070 1589090462.80 151.6773 59.9961 32.0000 1.9649 1.9664 417.5804 417.9625 0.0574 -1.0000 -1.0000 0049320 1589090462.90 151.6773 59.9961 32.0000 1.9641 1.9655 417.8746 418.2568 0.0574 -1.0000 -1.0000 0049380 1589090463.00 151.6773 59.9961 32.0000 1.9634 1.9648 417.8538 418.2358 0.0574 -1.0000 -1.0000 0049440 1589090463.10 151.6773 59.9961 32.0000 1.9653 1.9667 417.7705 418.1538 0.0576 -1.0000 -1.0000 0049520 1589090463.20 151.6773 59.9961 32.0000 1.9651 1.9665 417.3484 417.7318 0.0576 -1.0000 -1.0000 0049580 1589090463.30 151.4420 59.9961 32.0000 1.9641 1.9655 417.2715 417.6538 0.0575 -1.0000 -1.0000 0049640 1589090463.40 151.4420 59.9961 32.0000 1.9638 1.9653 417.6237 418.0068 0.0576 -1.0000 -1.0000 0049710 1589090463.50 151.4420 59.9961 32.0000 1.9621 1.9636 417.8452 418.2263 0.0572 -1.0000 -1.0000 0049780 1589090463.60 151.4420 59.9961 32.0000 1.9665 1.9679 417.9242 418.3068 0.0575 -1.0000 -1.0000 0049840 1589090463.70 151.4420 59.9961 32.0000 1.9671 1.9686 417.4483 417.8305 0.0574 -1.0000 -1.0000 0049910 1589090463.80 151.4668 59.9961 32.0000 1.9664 1.9679 417.7287 418.1117 0.0575 -1.0000 -1.0000 0049969 1589090463.90 151.4932 59.9961 32.0000 1.9636 1.9651 417.8380 418.2206 0.0575 -1.0000 -1.0000 0050049 1589090464.00 151.4932 59.9961 32.0000 1.9654 1.9669 417.3754 417.7572 0.0574 -1.0000 -1.0000 0050110 1589090464.10 151.4932 59.9961 32.0000 1.9665 1.9680 417.4671 417.8493 0.0574 -1.0000 -1.0000 0050169 1589090464.20 151.4932 59.9961 32.0000 1.9628 1.9643 417.7985 418.1808 0.0574 -1.0000 -1.0000 0050239 1589090464.30 151.4932 59.9961 32.0000 1.9634 1.9649 418.0497 418.4323 0.0574 -1.0000 -1.0000 0050939 1589090464.40 151.6112 59.9961 32.0000 1.9643 1.9657 417.9079 418.2907 0.0575 -1.0000 -1.0000 0051009 1589090464.50 151.6112 59.9961 32.0000 1.9663 1.9677 417.8066 418.1895 0.0575 -1.0000 -1.0000 0051079 1589090464.60 151.6112 59.9961 32.0000 1.9666 1.9681 417.5158 417.8994 0.0575 -1.0000 -1.0000 0051139 1589090464.70 151.6112 59.9961 32.0000 1.9652 1.9666 417.8164 418.1981 0.0573 -1.0000 -1.0000 0051199 1589090464.80 151.6112 59.9961 32.0000 1.9632 1.9646 417.9517 418.3340 0.0574 -1.0000 -1.0000 0051279 1589090464.90 151.6112 59.9961 32.0000 1.9644 1.9659 417.8669 418.2493 0.0575 -1.0000 -1.0000 0051339 1589090465.00 151.6112 59.9961 32.0000 1.9667 1.9682 417.4380 417.8201 0.0574 -1.0000 -1.0000 0051399 1589090465.10 151.6112 59.9961 32.0000 1.9631 1.9645 417.8094 418.1919 0.0575 -1.0000 -1.0000 0051469 1589090465.20 151.6112 59.9961 32.0000 1.9648 1.9662 417.8454 418.2283 0.0574 -1.0000 -1.0000 0051539 1589090465.30 151.6137 59.9944 32.0000 1.9659 1.9673 417.4030 417.7843 0.0573 -1.0000 -1.0000 0051819 1589090465.40 151.6187 59.9910 32.0000 1.9654 1.9669 417.8246 418.2055 0.0572 -1.0000 -1.0000 0051899 1589090465.50 151.3503 59.9910 32.0000 1.9629 1.9643 418.0402 418.4226 0.0574 -1.0000 -1.0000 0051958 1589090465.60 151.2815 59.9910 32.0000 1.9634 1.9649 417.8878 418.2705 0.0575 -1.0000 -1.0000 0052039 1589090465.70 151.2815 59.9910 32.0000 1.9660 1.9675 417.4147 417.7980 0.0576 -1.0000 -1.0000 0052109 1589090465.80 151.2815 59.9910 32.0000 1.9649 1.9664 417.5213 417.9031 0.0573 -1.0000 -1.0000 0052178 1589090465.90 151.2815 59.9910 32.0000 1.9655 1.9670 417.8101 418.1929 0.0575 -1.0000 -1.0000 0052248 1589090466.00 151.2815 59.9910 32.0000 1.9638 1.9653 417.9308 418.3142 0.0576 -1.0000 -1.0000 0052308 1589090466.10 151.2815 59.9910 32.0000 1.9655 1.9670 417.4611 417.8445 0.0577 -1.0000 -1.0000 0052368 1589090466.20 151.2815 59.9910 32.0000 1.9656 1.9671 417.4908 417.8731 0.0574 -1.0000 -1.0000 0052448 1589090466.30 151.2815 59.9910 32.0000 1.9635 1.9649 417.7029 418.0858 0.0576 -1.0000 -1.0000 0052508 1589090466.40 151.2815 59.9910 32.0000 1.9650 1.9665 417.8549 418.2373 0.0573 -1.0000 -1.0000 0053228 1589090466.50 151.4114 59.9910 32.0000 1.9667 1.9682 417.3031 417.6856 0.0575 -1.0000 -1.0000 0053308 1589090466.60 151.3260 59.9910 32.0000 1.9635 1.9650 417.6017 417.9835 0.0574 -1.0000 -1.0000 0053368 1589090466.70 151.3632 59.9910 32.0000 1.9633 1.9648 417.8401 418.2233 0.0576 -1.0000 -1.0000 0053428 1589090466.80 151.3844 59.9910 32.0000 1.9654 1.9668 417.7496 418.1325 0.0576 -1.0000 -1.0000 0053508 1589090466.90 151.3844 59.9910 32.0000 1.9661 1.9675 417.3384 417.7216 0.0575 -1.0000 -1.0000 0053568 1589090467.00 151.3844 59.9910 32.0000 1.9639 1.9654 417.6931 418.0751 0.0574 -1.0000 -1.0000 0053628 1589090467.10 151.3844 59.9910 32.0000 1.9627 1.9642 417.9551 418.3385 0.0575 -1.0000 -1.0000 0053708 1589090467.20 151.3844 59.9910 32.0000 1.9649 1.9664 417.3072 417.6892 0.0573 -1.0000 -1.0000 0053768 1589090467.30 151.3844 59.9910 32.0000 1.9659 1.9674 417.5074 417.8881 0.0573 -1.0000 -1.0000 0053828 1589090467.40 151.3844 59.9910 32.0000 1.9639 1.9653 417.8176 418.1996 0.0574 -1.0000 -1.0000 0053908 1589090467.50 151.3844 59.9910 32.0000 1.9653 1.9667 417.8644 418.2474 0.0575 -1.0000 -1.0000 0053967 1589090467.60 151.3844 59.9910 32.0000 1.9661 1.9676 417.4278 417.8101 0.0575 -1.0000 -1.0000 0054067 1589090467.70 151.3844 59.9910 32.0000 1.9662 1.9677 417.5110 417.8936 0.0575 -1.0000 -1.0000 0054137 1589090467.80 151.3608 59.9910 32.0000 1.9644 1.9658 417.7107 418.0932 0.0574 -1.0000 -1.0000 0054197 1589090467.90 151.2574 59.9910 32.0000 1.9633 1.9648 417.9361 418.3196 0.0576 -1.0000 -1.0000 0054287 1589090468.00 151.2574 59.9910 32.0000 1.9662 1.9677 417.6633 418.0470 0.0576 -1.0000 -1.0000 0054347 1589090468.10 151.2574 59.9910 32.0000 1.9656 1.9671 417.6610 418.0428 0.0573 -1.0000 -1.0000 0054417 1589090468.20 151.2574 59.9910 32.0000 1.9642 1.9657 417.9726 418.3540 0.0572 -1.0000 -1.0000 0054487 1589090468.30 151.2574 59.9910 32.0000 1.9653 1.9668 417.6702 418.0520 0.0574 -1.0000 -1.0000 0054547 1589090468.40 151.2574 59.9910 32.0000 1.9668 1.9682 417.1838 417.5668 0.0576 -1.0000 -1.0000 0054607 1589090468.50 151.2574 59.9910 32.0000 1.9659 1.9674 417.6086 417.9911 0.0574 -1.0000 -1.0000 0054687 1589090468.60 151.2574 59.9910 32.0000 1.9633 1.9648 417.7557 418.1372 0.0574 -1.0000 -1.0000 0054747 1589090468.70 151.2574 59.9910 32.0000 1.9622 1.9637 417.6438 418.0274 0.0576 -1.0000 -1.0000 0054807 1589090468.80 151.2574 59.9910 32.0000 1.9642 1.9657 417.4755 417.8580 0.0575 -1.0000 -1.0000 0054887 1589090468.90 151.2763 59.9910 32.0000 1.9655 1.9670 417.3391 417.7211 0.0574 -1.0000 -1.0000 0054947 1589090469.00 151.4473 59.9910 32.0000 1.9650 1.9665 417.5935 417.9764 0.0576 -1.0000 -1.0000 0055707 1589090469.10 151.4473 59.9910 32.0000 1.9641 1.9656 417.9393 418.3230 0.0576 -1.0000 -1.0000 0055786 1589090469.20 151.4473 59.9910 32.0000 1.9623 1.9638 417.8046 418.1865 0.0573 -1.0000 -1.0000 0055847 1589090469.30 151.4473 59.9910 32.0000 1.9629 1.9643 417.7583 418.1402 0.0574 -1.0000 -1.0000 0055917 1589090469.40 151.4473 59.9910 32.0000 1.9655 1.9670 417.7098 418.0919 0.0574 -1.0000 -1.0000 0055986 1589090469.50 151.4507 59.9910 32.0000 1.9637 1.9651 417.7648 418.1457 0.0573 -1.0000 -1.0000 0056047 1589090469.60 151.4526 59.9910 32.0000 1.9627 1.9642 417.9658 418.3483 0.0574 -1.0000 -1.0000 0056116 1589090469.70 151.4526 59.9910 32.0000 1.9650 1.9665 417.7377 418.1204 0.0575 -1.0000 -1.0000 0056186 1589090469.80 151.4526 59.9910 32.0000 1.9649 1.9664 417.3814 417.7638 0.0574 -1.0000 -1.0000 0056246 1589090469.90 151.4526 59.9910 32.0000 1.9637 1.9652 417.3858 417.7682 0.0575 -1.0000 -1.0000 0056316 1589090470.00 151.4526 59.9910 32.0000 1.9638 1.9653 417.8429 418.2242 0.0573 -1.0000 -1.0000 0056386 1589090470.10 151.4140 59.9897 32.0000 1.9618 1.9633 417.8431 418.2258 0.0575 -1.0000 -1.0000 0056446 1589090470.20 151.4140 59.9897 32.0000 1.9640 1.9655 417.7254 418.1082 0.0575 -1.0000 -1.0000 0056516 1589090470.30 151.4140 59.9897 32.0000 1.9636 1.9650 417.4332 417.8157 0.0575 -1.0000 -1.0000 0056576 1589090470.40 151.4140 59.9897 32.0000 1.9657 1.9672 417.4559 417.8383 0.0574 -1.0000 -1.0000 0056646 1589090470.50 151.4140 59.9897 32.0000 1.9645 1.9660 417.9121 418.2941 0.0573 -1.0000 -1.0000 0056716 1589090470.60 151.4748 59.9897 32.0000 1.9646 1.9661 417.7296 418.1116 0.0574 -1.0000 -1.0000 0056776 1589090470.70 151.4815 59.9897 32.0000 1.9646 1.9661 417.6682 418.0501 0.0574 -1.0000 -1.0000 0056846 1589090470.80 151.4815 59.9897 32.0000 1.9641 1.9656 417.2901 417.6716 0.0574 -1.0000 -1.0000 0056916 1589090470.90 151.4815 59.9897 32.0000 1.9648 1.9662 417.6465 418.0294 0.0575 -1.0000 -1.0000 0056976 1589090471.00 151.4815 59.9897 32.0000 1.9629 1.9643 417.9455 418.3285 0.0574 -1.0000 -1.0000 0057056 1589090471.10 151.4815 59.9897 32.0000 1.9631 1.9646 417.9731 418.3553 0.0575 -1.0000 -1.0000 0057126 1589090471.20 151.4815 59.9897 32.0000 1.9639 1.9654 417.7257 418.1074 0.0572 -1.0000 -1.0000 0057206 1589090471.30 151.4815 59.9897 32.0000 1.9643 1.9658 417.3053 417.6878 0.0575 -1.0000 -1.0000 0057266 1589090471.40 151.4815 59.9897 32.0000 1.9651 1.9666 417.4112 417.7939 0.0575 -1.0000 -1.0000 0057346 1589090471.50 151.4815 59.9897 32.0000 1.9639 1.9654 417.4029 417.7849 0.0574 -1.0000 -1.0000 0057566 1589090471.60 151.4815 59.9897 32.0000 1.9642 1.9657 417.9328 418.3162 0.0575 -1.0000 -1.0000 0057626 1589090471.70 151.3638 59.9897 32.0000 1.9632 1.9647 417.8408 418.2237 0.0575 -1.0000 -1.0000 0057706 1589090471.80 151.2957 59.9897 32.0000 1.9647 1.9662 417.6762 418.0582 0.0574 -1.0000 -1.0000 0057765 1589090471.90 151.2957 59.9897 32.0000 1.9652 1.9667 417.3790 417.7616 0.0576 -1.0000 -1.0000 0057836 1589090472.00 151.2957 59.9897 32.0000 1.9647 1.9662 417.3729 417.7556 0.0575 -1.0000 -1.0000 0058355 1589090472.10 151.2957 59.9897 32.0000 1.9633 1.9648 417.7097 418.0912 0.0573 -1.0000 -1.0000 0058415 1589090472.20 151.2957 59.9897 32.0000 1.9624 1.9638 417.8303 418.2120 0.0573 -1.0000 -1.0000 0058485 1589090472.30 151.1492 59.9897 32.0000 1.9625 1.9640 417.9522 418.3340 0.0573 -1.0000 -1.0000 0058545 1589090472.40 151.1492 59.9897 32.0000 1.9645 1.9660 417.4994 417.8804 0.0573 -1.0000 -1.0000 0058615 1589090472.50 151.1492 59.9897 32.0000 1.9634 1.9649 417.4480 417.8298 0.0573 -1.0000 -1.0000 0058805 1589090472.60 151.1492 59.9897 32.0000 1.9619 1.9634 417.3606 417.7413 0.0574 -1.0000 -1.0000 0058865 1589090472.70 151.1492 59.9897 32.0000 1.9632 1.9646 418.0064 418.3909 0.0576 -1.0000 -1.0000 0058935 1589090472.80 151.3372 59.9897 32.0000 1.9632 1.9646 417.7059 418.0884 0.0575 -1.0000 -1.0000 0059005 1589090472.90 151.4729 59.9897 32.0000 1.9657 1.9672 417.5953 417.9774 0.0575 -1.0000 -1.0000 0059065 1589090473.00 151.4729 59.9897 32.0000 1.9639 1.9654 417.5108 417.8940 0.0576 -1.0000 -1.0000 0059135 1589090473.10 151.4729 59.9897 32.0000 1.9640 1.9655 417.5893 417.9719 0.0575 -1.0000 -1.0000 0059345 1589090473.20 151.4729 59.9897 32.0000 1.9630 1.9644 418.0051 418.3888 0.0576 -1.0000 -1.0000 0059405 1589090473.30 151.4729 59.9897 32.0000 1.9611 1.9626 417.9443 418.3265 0.0573 -1.0000 -1.0000 0059465 1589090473.40 151.0895 59.9897 32.0000 1.9628 1.9643 417.8425 418.2252 0.0575 -1.0000 -1.0000 0059534 1589090473.50 151.0895 59.9897 32.0000 1.9632 1.9646 417.6259 418.0074 0.0574 -1.0000 -1.0000 0059605 1589090473.60 151.0895 59.9897 32.0000 1.9646 1.9661 417.4859 417.8678 0.0574 -1.0000 -1.0000 0059794 1589090473.70 151.0895 59.9897 32.0000 1.9642 1.9657 417.6133 417.9955 0.0574 -1.0000 -1.0000 0059864 1589090473.80 151.0895 59.9897 32.0000 1.9624 1.9639 417.9798 418.3624 0.0574 -1.0000 -1.0000 0059924 1589090473.90 151.4201 59.9897 32.0000 1.9638 1.9653 417.6874 418.0688 0.0573 -1.0000 -1.0000 0100004 1589090474.00 151.5717 59.9897 32.0000 1.9651 1.9666 417.5449 417.9263 0.0573 -1.0000 -1.0000 0100064 1589090474.10 151.5717 59.9897 32.0000 1.9635 1.9650 417.5445 417.9268 0.0574 -1.0000 -1.0000 0100294 1589090474.20 151.5717 59.9897 32.0000 1.9634 1.9649 417.6696 418.0511 0.0573 -1.0000 -1.0000 0100364 1589090474.30 151.5717 59.9897 32.0000 1.9614 1.9629 417.8422 418.2235 0.0573 -1.0000 -1.0000 0100434 1589090474.40 151.5717 59.9897 32.0000 1.9630 1.9644 417.9184 418.3012 0.0575 -1.0000 -1.0000 0100494 1589090474.50 151.3614 59.9897 32.0000 1.9650 1.9665 417.4834 417.8655 0.0574 -1.0000 -1.0000 0100574 1589090474.60 151.3614 59.9897 32.0000 1.9636 1.9651 417.2695 417.6516 0.0574 -1.0000 -1.0000 0101054 1589090474.70 151.3614 59.9897 32.0000 1.9634 1.9649 417.3406 417.7219 0.0573 -1.0000 -1.0000 0101114 1589090474.80 151.3614 59.9897 32.0000 1.9640 1.9655 417.5653 417.9468 0.0574 -1.0000 -1.0000 0101184 1589090474.90 151.3614 59.9897 32.0000 1.9641 1.9656 418.0207 418.4034 0.0574 -1.0000 -1.0000 0101254 1589090475.00 151.3614 59.9897 32.0000 1.9627 1.9642 417.8828 418.2658 0.0576 -1.0000 -1.0000 0101314 1589090475.10 151.2911 59.9932 32.0000 1.9638 1.9653 417.6336 418.0169 0.0575 -1.0000 -1.0000 0101573 1589090475.20 151.2911 59.9932 32.0000 1.9638 1.9653 417.3430 417.7245 0.0573 -1.0000 -1.0000 0101633 1589090475.30 151.2911 59.9932 32.0000 1.9613 1.9628 417.5537 417.9352 0.0573 -1.0000 -1.0000 0101693 1589090475.40 151.2911 59.9932 32.0000 1.9631 1.9646 417.8857 418.2689 0.0575 -1.0000 -1.0000 0101763 1589090475.50 151.2911 59.9932 32.0000 1.9628 1.9643 418.0060 418.3888 0.0575 -1.0000 -1.0000 0101833 1589090475.60 151.2911 59.9932 32.0000 1.9659 1.9674 417.8923 418.2762 0.0577 -1.0000 -1.0000 0102073 1589090475.70 151.4203 59.9932 32.0000 1.9659 1.9674 417.6158 417.9994 0.0576 -1.0000 -1.0000 0102143 1589090475.80 151.4203 59.9932 32.0000 1.9638 1.9653 417.3840 417.7660 0.0574 -1.0000 -1.0000 0102203 1589090475.90 151.4203 59.9932 32.0000 1.9646 1.9661 417.3696 417.7515 0.0574 -1.0000 -1.0000 0102283 1589090476.00 151.4203 59.9932 32.0000 1.9613 1.9628 417.9710 418.3534 0.0574 -1.0000 -1.0000 0102343 1589090476.10 151.4203 59.9932 32.0000 1.9621 1.9636 417.8218 418.2043 0.0575 -1.0000 -1.0000 0102403 1589090476.20 151.2677 59.9932 32.0000 1.9632 1.9647 417.8920 418.2751 0.0576 -1.0000 -1.0000 0102473 1589090476.30 151.2677 59.9932 32.0000 1.9639 1.9654 417.4077 417.7909 0.0575 -1.0000 -1.0000 0102543 1589090476.40 151.2677 59.9932 32.0000 1.9647 1.9662 417.4083 417.7911 0.0576 -1.0000 -1.0000 0102603 1589090476.50 151.2677 59.9932 32.0000 1.9649 1.9664 417.4907 417.8734 0.0574 -1.0000 -1.0000 0102673 1589090476.60 151.2677 59.9932 32.0000 1.9643 1.9657 417.8006 418.1833 0.0576 -1.0000 -1.0000 0102853 1589090476.70 151.2843 59.9932 32.0000 1.9626 1.9641 417.8043 418.1871 0.0575 -1.0000 -1.0000 0102913 1589090476.80 151.5366 59.9932 32.0000 1.9628 1.9643 417.8319 418.2144 0.0574 -1.0000 -1.0000 0102993 1589090476.90 151.5366 59.9932 32.0000 1.9639 1.9654 417.5695 417.9510 0.0573 -1.0000 -1.0000 0103053 1589090477.00 151.5366 59.9932 32.0000 1.9650 1.9665 417.4460 417.8285 0.0574 -1.0000 -1.0000 0103113 1589090477.10 151.5366 59.9932 32.0000 1.9643 1.9658 418.0404 418.4226 0.0574 -1.0000 -1.0000 0103183 1589090477.20 151.5366 59.9932 32.0000 1.9642 1.9657 417.9139 418.2965 0.0574 -1.0000 -1.0000 0103313 1589090477.30 151.3826 59.9932 32.0000 1.9646 1.9661 417.8963 418.2785 0.0574 -1.0000 -1.0000 0103382 1589090477.40 151.3826 59.9932 32.0000 1.9650 1.9665 417.5113 417.8932 0.0573 -1.0000 -1.0000 0103452 1589090477.50 151.3826 59.9932 32.0000 1.9638 1.9653 417.3984 417.7793 0.0572 -1.0000 -1.0000 0103513 1589090477.60 151.3826 59.9932 32.0000 1.9636 1.9651 417.5910 417.9725 0.0574 -1.0000 -1.0000 0103572 1589090477.70 151.3826 59.9932 32.0000 1.9615 1.9630 417.6591 418.0414 0.0574 -1.0000 -1.0000 0103872 1589090477.80 151.3826 59.9932 32.0000 1.9635 1.9650 418.0511 418.4339 0.0574 -1.0000 -1.0000 0103932 1589090477.90 151.3406 59.9932 32.0000 1.9664 1.9679 417.8841 418.2658 0.0572 -1.0000 -1.0000 0104002 1589090478.00 151.3404 59.9932 32.0000 1.9655 1.9670 417.6983 418.0804 0.0574 -1.0000 -1.0000 0104062 1589090478.10 151.3404 59.9932 32.0000 1.9648 1.9662 417.3954 417.7779 0.0575 -1.0000 -1.0000 0104132 1589090478.20 151.3404 59.9932 32.0000 1.9640 1.9654 417.9721 418.3548 0.0574 -1.0000 -1.0000 0104462 1589090478.30 151.3404 59.9932 32.0000 1.9641 1.9656 417.9609 418.3450 0.0577 -1.0000 -1.0000 0104522 1589090478.40 151.3404 59.9932 32.0000 1.9650 1.9665 417.8248 418.2071 0.0574 -1.0000 -1.0000 0104592 1589090478.50 151.2237 59.9932 32.0000 1.9650 1.9665 417.5758 417.9589 0.0576 -1.0000 -1.0000 0104662 1589090478.60 151.2237 59.9932 32.0000 1.9641 1.9656 417.6801 418.0626 0.0574 -1.0000 -1.0000 0104722 1589090478.70 151.2237 59.9932 32.0000 1.9641 1.9655 417.7051 418.0872 0.0574 -1.0000 -1.0000 0105381 1589090478.80 151.2237 59.9932 32.0000 1.9626 1.9641 417.9686 418.3516 0.0575 -1.0000 -1.0000 0105461 1589090478.90 151.2237 59.9932 32.0000 1.9643 1.9658 417.8319 418.2149 0.0575 -1.0000 -1.0000 0105522 1589090479.00 151.5759 59.9932 32.0000 1.9639 1.9654 417.5322 417.9148 0.0574 -1.0000 -1.0000 0105581 1589090479.10 151.5759 59.9932 32.0000 1.9648 1.9663 417.4435 417.8256 0.0575 -1.0000 -1.0000 0105651 1589090479.20 151.5759 59.9932 32.0000 1.9653 1.9668 417.8703 418.2534 0.0575 -1.0000 -1.0000 0105721 1589090479.30 151.5759 59.9932 32.0000 1.9657 1.9672 417.8794 418.2619 0.0575 -1.0000 -1.0000 0105781 1589090479.40 151.5759 59.9932 32.0000 1.9645 1.9659 417.4722 417.8544 0.0574 -1.0000 -1.0000 0105851 1589090479.50 151.5759 59.9932 32.0000 1.9661 1.9676 417.1706 417.5531 0.0576 -1.0000 -1.0000 0105921 1589090479.60 151.3607 59.9932 32.0000 1.9644 1.9659 417.6426 418.0259 0.0575 -1.0000 -1.0000 0105981 1589090479.70 151.3607 59.9932 32.0000 1.9630 1.9645 417.9479 418.3313 0.0576 -1.0000 -1.0000 0106051 1589090479.80 151.3607 59.9932 32.0000 1.9641 1.9655 417.9458 418.3277 0.0574 -1.0000 -1.0000 0106121 1589090479.90 151.3607 59.9932 32.0000 1.9634 1.9648 417.6601 418.0423 0.0574 -1.0000 -1.0000 0106201 1589090480.00 151.3607 59.9932 32.0000 1.9638 1.9653 417.5442 417.9259 0.0574 -1.0000 -1.0000 0106271 1589090480.10 151.3572 59.9929 32.0000 1.9644 1.9659 417.7270 418.1096 0.0575 -1.0000 -1.0000 0106331 1589090480.20 151.2896 59.9884 32.0000 1.9632 1.9647 417.8962 418.2791 0.0575 -1.0000 -1.0000 0106411 1589090480.30 151.2896 59.9884 32.0000 1.9629 1.9644 418.0737 418.4573 0.0575 -1.0000 -1.0000 0106471 1589090480.40 151.2896 59.9884 32.0000 1.9645 1.9659 417.3287 417.7105 0.0575 -1.0000 -1.0000 0106531 1589090480.50 151.2896 59.9884 32.0000 1.9644 1.9659 417.4414 417.8239 0.0575 -1.0000 -1.0000 0106611 1589090480.60 151.2896 59.9884 32.0000 1.9634 1.9649 417.6200 418.0038 0.0576 -1.0000 -1.0000 0106671 1589090480.70 151.2896 59.9884 32.0000 1.9635 1.9650 418.0956 418.4777 0.0573 -1.0000 -1.0000 0106921 1589090480.80 151.2896 59.9884 32.0000 1.9627 1.9642 417.9418 418.3243 0.0574 -1.0000 -1.0000 0106991 1589090480.90 151.4290 59.9884 32.0000 1.9657 1.9672 417.8341 418.2165 0.0574 -1.0000 -1.0000 0107061 1589090481.00 151.4290 59.9884 32.0000 1.9664 1.9679 417.6525 418.0347 0.0575 -1.0000 -1.0000 0107121 1589090481.10 151.4290 59.9884 32.0000 1.9658 1.9672 417.4649 417.8469 0.0574 -1.0000 -1.0000 0107201 1589090481.20 151.4290 59.9884 32.0000 1.9648 1.9663 417.6800 418.0616 0.0573 -1.0000 -1.0000 0107270 1589090481.30 151.4290 59.9884 32.0000 1.9644 1.9658 417.9166 418.2997 0.0575 -1.0000 -1.0000 0107401 1589090481.40 151.4290 59.9884 32.0000 1.9621 1.9636 417.8753 418.2584 0.0575 -1.0000 -1.0000 0107470 1589090481.50 151.4290 59.9884 32.0000 1.9653 1.9667 417.4255 417.8083 0.0575 -1.0000 -1.0000 0107531 1589090481.60 151.6197 59.9884 32.0000 1.9656 1.9671 417.4557 417.8375 0.0574 -1.0000 -1.0000 0107600 1589090481.70 151.6197 59.9884 32.0000 1.9662 1.9677 417.6696 418.0516 0.0574 -1.0000 -1.0000 0107670 1589090481.80 151.6197 59.9884 32.0000 1.9631 1.9646 417.9302 418.3126 0.0574 -1.0000 -1.0000 0108150 1589090481.90 151.6197 59.9884 32.0000 1.9641 1.9656 417.6554 418.0378 0.0574 -1.0000 -1.0000 0108220 1589090482.00 151.6197 59.9884 32.0000 1.9649 1.9664 417.7707 418.1528 0.0573 -1.0000 -1.0000 0108280 1589090482.10 151.4560 59.9884 32.0000 1.9651 1.9665 417.3799 417.7621 0.0575 -1.0000 -1.0000 0108340 1589090482.20 151.4560 59.9884 32.0000 1.9631 1.9646 417.8422 418.2248 0.0575 -1.0000 -1.0000 0108420 1589090482.30 151.4560 59.9884 32.0000 1.9627 1.9641 417.9687 418.3517 0.0575 -1.0000 -1.0000 0108600 1589090482.40 151.4560 59.9884 32.0000 1.9630 1.9645 417.8956 418.2793 0.0576 -1.0000 -1.0000 0108660 1589090482.50 151.4560 59.9884 32.0000 1.9655 1.9670 417.6143 417.9968 0.0575 -1.0000 -1.0000 0108730 1589090482.60 151.4520 59.9884 32.0000 1.9652 1.9667 417.6267 418.0089 0.0573 -1.0000 -1.0000 0108800 1589090482.70 151.4482 59.9884 32.0000 1.9646 1.9661 417.6935 418.0761 0.0575 -1.0000 -1.0000 0108860 1589090482.80 151.4482 59.9884 32.0000 1.9627 1.9642 417.9047 418.2868 0.0574 -1.0000 -1.0000 0109140 1589090482.90 151.4482 59.9884 32.0000 1.9663 1.9678 417.9607 418.3437 0.0575 -1.0000 -1.0000 0109210 1589090483.00 151.4482 59.9884 32.0000 1.9659 1.9674 417.6904 418.0725 0.0574 -1.0000 -1.0000 0109269 1589090483.10 151.4482 59.9884 32.0000 1.9669 1.9684 417.4754 417.8583 0.0576 -1.0000 -1.0000 0109340 1589090483.20 151.4482 59.9884 32.0000 1.9651 1.9666 417.6095 417.9928 0.0576 -1.0000 -1.0000 0109409 1589090483.30 151.3267 59.9884 32.0000 1.9641 1.9655 418.1405 418.5238 0.0575 -1.0000 -1.0000 0109639 1589090483.40 151.3267 59.9884 32.0000 1.9644 1.9659 417.8727 418.2564 0.0576 -1.0000 -1.0000 0109709 1589090483.50 151.3267 59.9884 32.0000 1.9658 1.9673 417.7519 418.1352 0.0576 -1.0000 -1.0000 0109779 1589090483.60 151.3267 59.9884 32.0000 1.9647 1.9662 417.7027 418.0852 0.0574 -1.0000 -1.0000 0109839 1589090483.70 151.3267 59.9884 32.0000 1.9633 1.9648 417.8831 418.2654 0.0574 -1.0000 -1.0000 0109909 1589090483.80 151.5602 59.9884 32.0000 1.9655 1.9670 418.0398 418.4246 0.0577 -1.0000 -1.0000 0110289 1589090483.90 151.5602 59.9884 32.0000 1.9644 1.9659 417.9865 418.3693 0.0574 -1.0000 -1.0000 0110369 1589090484.00 151.5602 59.9884 32.0000 1.9662 1.9677 417.2650 417.6468 0.0574 -1.0000 -1.0000 0110429 1589090484.10 151.5602 59.9884 32.0000 1.9652 1.9667 417.4266 417.8096 0.0576 -1.0000 -1.0000 0110489 1589090484.20 151.5602 59.9884 32.0000 1.9639 1.9654 417.7934 418.1755 0.0573 -1.0000 -1.0000 0110559 1589090484.30 151.5674 59.9884 32.0000 1.9640 1.9654 417.9444 418.3270 0.0575 -1.0000 -1.0000 0111188 1589090484.40 151.6797 59.9884 32.0000 1.9647 1.9662 417.9659 418.3503 0.0577 -1.0000 -1.0000 0111248 1589090484.50 151.6797 59.9884 32.0000 1.9646 1.9661 417.5605 417.9444 0.0576 -1.0000 -1.0000 0111329 1589090484.60 151.6797 59.9884 32.0000 1.9664 1.9679 417.4647 417.8469 0.0574 -1.0000 -1.0000 0111388 1589090484.70 151.6797 59.9884 32.0000 1.9656 1.9671 417.7225 418.1046 0.0574 -1.0000 -1.0000 0111458 1589090484.80 151.6797 59.9884 32.0000 1.9649 1.9664 417.9286 418.3105 0.0573 -1.0000 -1.0000 0111528 1589090484.90 151.6843 59.9892 32.0000 1.9652 1.9667 417.7578 418.1415 0.0576 -1.0000 -1.0000 0111598 1589090485.00 151.6843 59.9892 32.0000 1.9659 1.9674 417.5098 417.8927 0.0576 -1.0000 -1.0000 0111658 1589090485.10 151.6843 59.9892 32.0000 1.9645 1.9660 417.7708 418.1541 0.0576 -1.0000 -1.0000 0111728 1589090485.20 151.6843 59.9892 32.0000 1.9641 1.9656 418.0654 418.4483 0.0574 -1.0000 -1.0000 0111798 1589090485.30 151.6843 59.9892 32.0000 1.9627 1.9642 418.0177 418.4015 0.0577 -1.0000 -1.0000 0111878 1589090485.40 151.6616 59.9892 32.0000 1.9658 1.9673 417.8152 418.1979 0.0575 -1.0000 -1.0000 0111948 1589090485.50 151.6365 59.9892 32.0000 1.9662 1.9677 417.4533 417.8355 0.0574 -1.0000 -1.0000 0112018 1589090485.60 151.6365 59.9892 32.0000 1.9648 1.9662 417.6766 418.0594 0.0575 -1.0000 -1.0000 0112078 1589090485.70 151.6365 59.9892 32.0000 1.9629 1.9644 417.9609 418.3427 0.0574 -1.0000 -1.0000 0112148 1589090485.80 151.6365 59.9892 32.0000 1.9642 1.9657 417.6314 418.0141 0.0575 -1.0000 -1.0000 0112208 1589090485.90 151.6365 59.9892 32.0000 1.9658 1.9673 417.3846 417.7664 0.0574 -1.0000 -1.0000 0112288 1589090486.00 151.3582 59.9892 32.0000 1.9657 1.9671 417.7275 418.1107 0.0575 -1.0000 -1.0000 0112348 1589090486.10 151.3582 59.9892 32.0000 1.9638 1.9653 418.0657 418.4483 0.0574 -1.0000 -1.0000 0112408 1589090486.20 151.6308 59.9892 32.0000 1.9653 1.9668 417.9094 418.2917 0.0574 -1.0000 -1.0000 0112478 1589090486.30 151.6308 59.9892 32.0000 1.9657 1.9672 417.6241 418.0070 0.0576 -1.0000 -1.0000 0112548 1589090486.40 151.6308 59.9892 32.0000 1.9661 1.9676 417.5174 417.8990 0.0573 -1.0000 -1.0000 0112608 1589090486.50 151.6308 59.9892 32.0000 1.9645 1.9660 417.5817 417.9636 0.0573 -1.0000 -1.0000 0112688 1589090486.60 151.6308 59.9892 32.0000 1.9629 1.9644 417.8079 418.1900 0.0574 -1.0000 -1.0000 0112748 1589090486.70 151.6308 59.9892 32.0000 1.9638 1.9653 417.8163 418.1991 0.0575 -1.0000 -1.0000 0112808 1589090486.80 151.6308 59.9892 32.0000 1.9656 1.9670 417.7845 418.1669 0.0575 -1.0000 -1.0000 0112887 1589090486.90 151.6308 59.9892 32.0000 1.9659 1.9674 417.8715 418.2538 0.0573 -1.0000 -1.0000 0113118 1589090487.00 151.6308 59.9892 32.0000 1.9643 1.9658 417.9742 418.3564 0.0574 -1.0000 -1.0000 0113187 1589090487.10 151.6192 59.9892 32.0000 1.9638 1.9652 418.0431 418.4259 0.0574 -1.0000 -1.0000 0113257 1589090487.20 151.6127 59.9892 32.0000 1.9654 1.9669 417.8092 418.1922 0.0575 -1.0000 -1.0000 0113327 1589090487.30 151.6127 59.9892 32.0000 1.9649 1.9664 417.5028 417.8862 0.0575 -1.0000 -1.0000 0113387 1589090487.40 151.6127 59.9892 32.0000 1.9650 1.9665 417.5026 417.8841 0.0574 -1.0000 -1.0000 0113577 1589090487.50 151.6127 59.9892 32.0000 1.9647 1.9662 417.7033 418.0867 0.0575 -1.0000 -1.0000 0113637 1589090487.60 151.6127 59.9892 32.0000 1.9651 1.9665 417.8520 418.2335 0.0573 -1.0000 -1.0000 0113697 1589090487.70 151.5201 59.9892 32.0000 1.9637 1.9652 417.9281 418.3106 0.0574 -1.0000 -1.0000 0113777 1589090487.80 151.5201 59.9892 32.0000 1.9649 1.9664 417.4657 417.8481 0.0575 -1.0000 -1.0000 0113837 1589090487.90 151.5201 59.9892 32.0000 1.9653 1.9668 417.3223 417.7049 0.0575 -1.0000 -1.0000 0114107 1589090488.00 151.5201 59.9892 32.0000 1.9633 1.9648 417.7995 418.1831 0.0576 -1.0000 -1.0000 0114167 1589090488.10 151.5201 59.9892 32.0000 1.9644 1.9659 418.0289 418.4117 0.0575 -1.0000 -1.0000 0114227 1589090488.20 151.4458 59.9892 32.0000 1.9662 1.9677 417.8579 418.2408 0.0575 -1.0000 -1.0000 0114307 1589090488.30 151.2278 59.9892 32.0000 1.9647 1.9662 417.5317 417.9147 0.0575 -1.0000 -1.0000 0114367 1589090488.40 151.2278 59.9892 32.0000 1.9643 1.9657 417.6116 417.9937 0.0574 -1.0000 -1.0000 0114557 1589090488.50 151.2278 59.9892 32.0000 1.9638 1.9653 417.9479 418.3300 0.0573 -1.0000 -1.0000 0114627 1589090488.60 151.2278 59.9892 32.0000 1.9629 1.9643 418.0456 418.4287 0.0575 -1.0000 -1.0000 0114697 1589090488.70 151.2278 59.9892 32.0000 1.9638 1.9653 417.8249 418.2073 0.0574 -1.0000 -1.0000 0114756 1589090488.80 151.2278 59.9892 32.0000 1.9667 1.9682 417.5453 417.9274 0.0574 -1.0000 -1.0000 0114827 1589090488.90 151.5830 59.9892 32.0000 1.9655 1.9670 417.4966 417.8787 0.0574 -1.0000 -1.0000 0115076 1589090489.00 151.5830 59.9892 32.0000 1.9637 1.9652 418.0513 418.4344 0.0575 -1.0000 -1.0000 0115146 1589090489.10 151.5830 59.9892 32.0000 1.9635 1.9650 417.4926 417.8747 0.0573 -1.0000 -1.0000 0115216 1589090489.20 151.5830 59.9892 32.0000 1.9662 1.9676 417.4790 417.8598 0.0573 -1.0000 -1.0000 0115276 1589090489.30 151.5830 59.9892 32.0000 1.9664 1.9679 417.7493 418.1324 0.0576 -1.0000 -1.0000 0115336 1589090489.40 151.6747 59.9892 32.0000 1.9662 1.9677 418.0177 418.4009 0.0575 -1.0000 -1.0000 0116076 1589090489.50 151.7417 59.9892 32.0000 1.9654 1.9669 417.8505 418.2340 0.0576 -1.0000 -1.0000 0116136 1589090489.60 151.7417 59.9892 32.0000 1.9657 1.9672 417.4436 417.8269 0.0576 -1.0000 -1.0000 0116196 1589090489.70 151.7417 59.9892 32.0000 1.9656 1.9671 417.5846 417.9662 0.0573 -1.0000 -1.0000 0116276 1589090489.80 151.7417 59.9892 32.0000 1.9636 1.9651 417.9387 418.3204 0.0573 -1.0000 -1.0000 0116336 1589090489.90 151.7417 59.9892 32.0000 1.9633 1.9648 417.9238 418.3055 0.0573 -1.0000 -1.0000 0116546 1589090490.00 151.6423 59.9907 32.0000 1.9653 1.9668 417.6732 418.0561 0.0575 -1.0000 -1.0000 0116606 1589090490.10 151.6423 59.9907 32.0000 1.9647 1.9662 417.5283 417.9105 0.0574 -1.0000 -1.0000 0116666 1589090490.20 151.6423 59.9907 32.0000 1.9657 1.9672 417.8292 418.2100 0.0571 -1.0000 -1.0000 0116746 1589090490.30 151.6423 59.9907 32.0000 1.9632 1.9647 417.9279 418.3104 0.0574 -1.0000 -1.0000 0116806 1589090490.40 151.6423 59.9907 32.0000 1.9644 1.9659 418.0248 418.4079 0.0576 -1.0000 -1.0000 0116865 1589090490.50 151.6017 59.9907 32.0000 1.9646 1.9661 417.6450 418.0276 0.0574 -1.0000 -1.0000 0116935 1589090490.60 151.6017 59.9907 32.0000 1.9665 1.9680 417.2732 417.6558 0.0574 -1.0000 -1.0000 0117005 1589090490.70 151.6017 59.9907 32.0000 1.9653 1.9668 417.6113 417.9922 0.0572 -1.0000 -1.0000 0117065 1589090490.80 151.6017 59.9907 32.0000 1.9642 1.9657 417.9295 418.3119 0.0574 -1.0000 -1.0000 0117135 1589090490.90 151.6017 59.9907 32.0000 1.9664 1.9679 417.9431 418.3255 0.0575 -1.0000 -1.0000 0117205 1589090491.00 151.5654 59.9907 32.0000 1.9658 1.9673 417.6282 418.0112 0.0575 -1.0000 -1.0000 0117265 1589090491.10 151.4308 59.9907 32.0000 1.9664 1.9679 417.4185 417.8018 0.0576 -1.0000 -1.0000 0117345 1589090491.20 151.4308 59.9907 32.0000 1.9643 1.9658 417.4523 417.8341 0.0573 -1.0000 -1.0000 0117405 1589090491.30 151.4308 59.9907 32.0000 1.9636 1.9650 417.8440 418.2262 0.0575 -1.0000 -1.0000 0117465 1589090491.40 151.4308 59.9907 32.0000 1.9650 1.9665 417.6935 418.0757 0.0574 -1.0000 -1.0000 0117545 1589090491.50 151.4308 59.9907 32.0000 1.9647 1.9662 417.4446 417.8263 0.0574 -1.0000 -1.0000 0117605 1589090491.60 151.3722 59.9907 32.0000 1.9643 1.9658 417.4957 417.8776 0.0574 -1.0000 -1.0000 0117665 1589090491.70 151.3722 59.9907 32.0000 1.9634 1.9648 417.9306 418.3133 0.0575 -1.0000 -1.0000 0117735 1589090491.80 151.3722 59.9907 32.0000 1.9626 1.9640 418.0032 418.3864 0.0576 -1.0000 -1.0000 0117795 1589090491.90 151.3722 59.9907 32.0000 1.9652 1.9667 417.9347 418.3176 0.0574 -1.0000 -1.0000 0117875 1589090492.00 151.3722 59.9907 32.0000 1.9653 1.9668 417.5923 417.9740 0.0574 -1.0000 -1.0000 0118145 1589090492.10 151.3722 59.9907 32.0000 1.9650 1.9665 417.7311 418.1141 0.0575 -1.0000 -1.0000 0118205 1589090492.20 151.5844 59.9907 32.0000 1.9647 1.9662 418.1108 418.4929 0.0574 -1.0000 -1.0000 0118285 1589090492.30 151.5844 59.9907 32.0000 1.9628 1.9642 417.9833 418.3660 0.0574 -1.0000 -1.0000 0118345 1589090492.40 151.5844 59.9907 32.0000 1.9648 1.9663 417.5947 417.9777 0.0577 -1.0000 -1.0000 0118415 1589090492.50 151.5844 59.9907 32.0000 1.9639 1.9654 417.6520 418.0345 0.0575 -1.0000 -1.0000 0118605 1589090492.60 151.5844 59.9907 32.0000 1.9652 1.9667 417.9166 418.2994 0.0574 -1.0000 -1.0000 0118664 1589090492.70 151.6232 59.9907 32.0000 1.9655 1.9670 418.1074 418.4906 0.0575 -1.0000 -1.0000 0118724 1589090492.80 151.6232 59.9907 32.0000 1.9643 1.9657 417.9426 418.3249 0.0574 -1.0000 -1.0000 0118794 1589090492.90 151.6232 59.9907 32.0000 1.9664 1.9679 417.7448 418.1268 0.0573 -1.0000 -1.0000 0118864 1589090493.00 151.6232 59.9907 32.0000 1.9646 1.9661 417.4596 417.8414 0.0573 -1.0000 -1.0000 0119114 1589090493.10 151.6232 59.9907 32.0000 1.9647 1.9661 417.6221 418.0035 0.0574 -1.0000 -1.0000 0119184 1589090493.20 151.6232 59.9907 32.0000 1.9633 1.9648 417.9086 418.2912 0.0574 -1.0000 -1.0000 0119244 1589090493.30 151.5836 59.9907 32.0000 1.9640 1.9655 417.9469 418.3303 0.0575 -1.0000 -1.0000 0119314 1589090493.40 151.4251 59.9907 32.0000 1.9655 1.9670 417.8628 418.2456 0.0575 -1.0000 -1.0000 0119384 1589090493.50 151.4251 59.9907 32.0000 1.9654 1.9669 417.6364 418.0188 0.0574 -1.0000 -1.0000 0119444 1589090493.60 151.4251 59.9907 32.0000 1.9624 1.9639 417.7941 418.1766 0.0574 -1.0000 -1.0000 0119824 1589090493.70 151.4251 59.9907 32.0000 1.9638 1.9653 418.0332 418.4152 0.0574 -1.0000 -1.0000 0119894 1589090493.80 151.4251 59.9907 32.0000 1.9649 1.9664 417.9534 418.3359 0.0575 -1.0000 -1.0000 0119954 1589090493.90 151.2669 59.9907 32.0000 1.9661 1.9676 417.3864 417.7693 0.0575 -1.0000 -1.0000 0120034 1589090494.00 151.2669 59.9907 32.0000 1.9665 1.9680 417.4296 417.8112 0.0573 -1.0000 -1.0000 0120094 1589090494.10 151.2669 59.9907 32.0000 1.9659 1.9674 417.6234 418.0061 0.0575 -1.0000 -1.0000 0120383 1589090494.20 151.2669 59.9907 32.0000 1.9644 1.9659 417.9546 418.3376 0.0574 -1.0000 -1.0000 0120453 1589090494.30 151.2669 59.9907 32.0000 1.9642 1.9657 418.0749 418.4570 0.0573 -1.0000 -1.0000 0120513 1589090494.40 151.2669 59.9907 32.0000 1.9669 1.9684 417.8443 418.2264 0.0574 -1.0000 -1.0000 0120573 1589090494.50 151.2669 59.9907 32.0000 1.9657 1.9672 417.6066 417.9880 0.0573 -1.0000 -1.0000 0120653 1589090494.60 151.6995 59.9912 32.0000 1.9660 1.9675 417.8812 418.2638 0.0575 -1.0000 -1.0000 0120803 1589090494.70 151.6995 59.9912 32.0000 1.9629 1.9644 418.0110 418.3937 0.0574 -1.0000 -1.0000 0120863 1589090494.80 151.6995 59.9912 32.0000 1.9646 1.9660 417.9907 418.3734 0.0575 -1.0000 -1.0000 0120933 1589090494.90 151.6995 59.9912 32.0000 1.9660 1.9675 417.8965 418.2805 0.0575 -1.0000 -1.0000 0121003 1589090495.00 151.6995 59.9912 32.0000 1.9643 1.9658 417.4233 417.8062 0.0577 -1.0000 -1.0000 0121063 1589090495.10 151.5287 59.9912 32.0000 1.9647 1.9662 417.3831 417.7661 0.0575 -1.0000 -1.0000 0121373 1589090495.20 151.4635 59.9912 32.0000 1.9635 1.9649 417.5554 417.9365 0.0572 -1.0000 -1.0000 0121443 1589090495.30 151.4635 59.9912 32.0000 1.9638 1.9653 417.9214 418.3039 0.0575 -1.0000 -1.0000 0121503 1589090495.40 151.4635 59.9912 32.0000 1.9649 1.9664 417.8932 418.2757 0.0574 -1.0000 -1.0000 0121573 1589090495.50 151.4635 59.9912 32.0000 1.9664 1.9679 417.7076 418.0901 0.0575 -1.0000 -1.0000 0121633 1589090495.60 151.4635 59.9912 32.0000 1.9664 1.9679 417.5000 417.8832 0.0576 -1.0000 -1.0000 0122632 1589090495.70 151.6513 59.9912 32.0000 1.9643 1.9658 417.9479 418.3313 0.0575 -1.0000 -1.0000 0122752 1589090495.80 151.6513 59.9912 32.0000 1.9640 1.9655 418.1737 418.5563 0.0573 -1.0000 -1.0000 0122812 1589090495.90 151.6513 59.9912 32.0000 1.9649 1.9664 417.9895 418.3717 0.0574 -1.0000 -1.0000 0122892 1589090496.00 151.6513 59.9912 32.0000 1.9639 1.9653 417.6615 418.0448 0.0576 -1.0000 -1.0000 0122952 1589090496.10 151.6513 59.9912 32.0000 1.9640 1.9655 417.3605 417.7425 0.0574 -1.0000 -1.0000 0123012 1589090496.20 151.4438 59.9912 32.0000 1.9646 1.9661 417.6088 417.9907 0.0574 -1.0000 -1.0000 0123082 1589090496.30 151.2456 59.9912 32.0000 1.9632 1.9646 417.9523 418.3343 0.0573 -1.0000 -1.0000 0123152 1589090496.40 151.2456 59.9912 32.0000 1.9644 1.9659 418.0344 418.4174 0.0574 -1.0000 -1.0000 0123212 1589090496.50 151.2456 59.9912 32.0000 1.9642 1.9657 417.8176 418.1992 0.0573 -1.0000 -1.0000 0123292 1589090496.60 151.2456 59.9912 32.0000 1.9655 1.9670 417.5426 417.9246 0.0574 -1.0000 -1.0000 0123352 1589090496.70 151.2456 59.9912 32.0000 1.9655 1.9669 417.5288 417.9108 0.0573 -1.0000 -1.0000 0123412 1589090496.80 151.6801 59.9912 32.0000 1.9645 1.9659 418.0559 418.4374 0.0573 -1.0000 -1.0000 0123512 1589090496.90 151.6801 59.9912 32.0000 1.9654 1.9669 417.7880 418.1701 0.0574 -1.0000 -1.0000 0123572 1589090497.00 151.6801 59.9912 32.0000 1.9661 1.9675 417.6528 418.0361 0.0575 -1.0000 -1.0000 0123632 1589090497.10 151.6801 59.9912 32.0000 1.9662 1.9676 417.6493 418.0322 0.0576 -1.0000 -1.0000 0123702 1589090497.20 151.6801 59.9912 32.0000 1.9645 1.9660 417.9705 418.3536 0.0575 -1.0000 -1.0000 0123772 1589090497.30 151.2384 59.9912 32.0000 1.9635 1.9650 418.1057 418.4889 0.0575 -1.0000 -1.0000 0123832 1589090497.40 151.1893 59.9912 32.0000 1.9640 1.9655 418.1058 418.4889 0.0575 -1.0000 -1.0000 0123902 1589090497.50 151.1893 59.9912 32.0000 1.9648 1.9663 417.3883 417.7703 0.0574 -1.0000 -1.0000 0123962 1589090497.60 151.1893 59.9912 32.0000 1.9650 1.9664 417.3967 417.7784 0.0573 -1.0000 -1.0000 0124032 1589090497.70 151.1893 59.9912 32.0000 1.9620 1.9635 417.5693 417.9513 0.0574 -1.0000 -1.0000 0124102 1589090497.80 151.1893 59.9912 32.0000 1.9644 1.9658 417.8849 418.2675 0.0575 -1.0000 -1.0000 0124162 1589090497.90 151.1893 59.9912 32.0000 1.9643 1.9658 417.6707 418.0532 0.0574 -1.0000 -1.0000 0124252 1589090498.00 151.3580 59.9912 32.0000 1.9654 1.9668 417.3238 417.7059 0.0574 -1.0000 -1.0000 0124312 1589090498.10 151.3580 59.9912 32.0000 1.9655 1.9669 417.6276 418.0092 0.0573 -1.0000 -1.0000 0124391 1589090498.20 151.3580 59.9912 32.0000 1.9623 1.9638 417.9379 418.3203 0.0574 -1.0000 -1.0000 0124471 1589090498.30 151.3580 59.9912 32.0000 1.9637 1.9652 418.0785 418.4608 0.0574 -1.0000 -1.0000 0124541 1589090498.40 151.3580 59.9912 32.0000 1.9635 1.9650 417.8787 418.2601 0.0572 -1.0000 -1.0000 0124631 1589090498.50 151.3580 59.9912 32.0000 1.9650 1.9665 417.6828 418.0647 0.0574 -1.0000 -1.0000 0124701 1589090498.60 151.6173 59.9912 32.0000 1.9644 1.9659 417.7165 418.0997 0.0576 -1.0000 -1.0000 0124761 1589090498.70 151.6173 59.9912 32.0000 1.9633 1.9647 417.9074 418.2908 0.0575 -1.0000 -1.0000 0124821 1589090498.80 151.6173 59.9912 32.0000 1.9638 1.9652 417.9750 418.3579 0.0574 -1.0000 -1.0000 0124901 1589090498.90 151.6173 59.9912 32.0000 1.9629 1.9644 417.7468 418.1281 0.0573 -1.0000 -1.0000 0124961 1589090499.00 151.6173 59.9912 32.0000 1.9644 1.9659 417.4658 417.8477 0.0574 -1.0000 -1.0000 0125031 1589090499.10 151.5526 59.9912 32.0000 1.9649 1.9664 417.7537 418.1346 0.0573 -1.0000 -1.0000 0125101 1589090499.20 151.5150 59.9912 32.0000 1.9633 1.9648 417.8636 418.2473 0.0577 -1.0000 -1.0000 0125331 1589090499.30 151.5150 59.9912 32.0000 1.9654 1.9669 417.9570 418.3408 0.0575 -1.0000 -1.0000 0125391 1589090499.40 151.5150 59.9912 32.0000 1.9640 1.9655 417.6424 418.0252 0.0575 -1.0000 -1.0000 0125471 1589090499.50 151.5150 59.9912 32.0000 1.9660 1.9675 417.4094 417.7920 0.0575 -1.0000 -1.0000 0125531 1589090499.60 151.5150 59.9912 32.0000 1.9652 1.9667 417.7841 418.1656 0.0573 -1.0000 -1.0000 0125591 1589090499.70 151.4691 59.9925 32.0000 1.9643 1.9658 418.1672 418.5500 0.0574 -1.0000 -1.0000 0125891 1589090499.80 151.4691 59.9925 32.0000 1.9646 1.9661 418.0583 418.4401 0.0573 -1.0000 -1.0000 0125951 1589090499.90 151.4691 59.9925 32.0000 1.9651 1.9666 417.8180 418.2005 0.0574 -1.0000 -1.0000 0126031 1589090500.00 151.4691 59.9925 32.0000 1.9652 1.9666 417.8354 418.2169 0.0573 -1.0000 -1.0000 0126091 1589090500.10 151.4691 59.9925 32.0000 1.9643 1.9658 418.0673 418.4505 0.0576 -1.0000 -1.0000 0126151 1589090500.20 151.4691 59.9925 32.0000 1.9638 1.9652 417.9345 418.3187 0.0576 -1.0000 -1.0000 0126551 1589090500.30 151.4691 59.9925 32.0000 1.9648 1.9663 417.9860 418.3689 0.0575 -1.0000 -1.0000 0126611 1589090500.40 151.4606 59.9925 32.0000 1.9675 1.9690 417.6588 418.0421 0.0576 -1.0000 -1.0000 0126680 1589090500.50 151.3885 59.9925 32.0000 1.9677 1.9692 417.7140 418.0962 0.0574 -1.0000 -1.0000 0126750 1589090500.60 151.3885 59.9925 32.0000 1.9657 1.9672 417.9545 418.3380 0.0576 -1.0000 -1.0000 0126900 1589090500.70 151.3885 59.9925 32.0000 1.9646 1.9661 418.1321 418.5156 0.0575 -1.0000 -1.0000 0126960 1589090500.80 151.3885 59.9925 32.0000 1.9645 1.9660 417.7661 418.1488 0.0575 -1.0000 -1.0000 0127040 1589090500.90 151.3885 59.9925 32.0000 1.9663 1.9678 417.5276 417.9103 0.0575 -1.0000 -1.0000 0127100 1589090501.00 151.3885 59.9925 32.0000 1.9660 1.9675 417.4814 417.8640 0.0575 -1.0000 -1.0000 0127160 1589090501.10 151.3885 59.9925 32.0000 1.9646 1.9661 417.7716 418.1540 0.0574 -1.0000 -1.0000 0127230 1589090501.20 151.3885 59.9925 32.0000 1.9632 1.9647 417.9633 418.3454 0.0574 -1.0000 -1.0000 0127300 1589090501.30 151.4436 59.9925 32.0000 1.9660 1.9675 417.8409 418.2232 0.0574 -1.0000 -1.0000 0127530 1589090501.40 151.4436 59.9925 32.0000 1.9664 1.9679 417.5336 417.9151 0.0573 -1.0000 -1.0000 0127600 1589090501.50 151.4436 59.9925 32.0000 1.9624 1.9639 417.9023 418.2844 0.0574 -1.0000 -1.0000 0127660 1589090501.60 151.4436 59.9925 32.0000 1.9645 1.9660 417.9077 418.2906 0.0574 -1.0000 -1.0000 0127720 1589090501.70 151.4436 59.9925 32.0000 1.9646 1.9661 417.7131 418.0957 0.0576 -1.0000 -1.0000 0127800 1589090501.80 151.2805 59.9925 32.0000 1.9650 1.9665 417.4673 417.8490 0.0573 -1.0000 -1.0000 0127910 1589090501.90 151.2805 59.9925 32.0000 1.9652 1.9667 417.6413 418.0235 0.0574 -1.0000 -1.0000 0127980 1589090502.00 151.2805 59.9925 32.0000 1.9657 1.9672 417.5971 417.9798 0.0575 -1.0000 -1.0000 0128050 1589090502.10 151.2805 59.9925 32.0000 1.9651 1.9666 417.4512 417.8332 0.0574 -1.0000 -1.0000 0128110 1589090502.20 151.2805 59.9925 32.0000 1.9647 1.9662 417.5897 417.9718 0.0574 -1.0000 -1.0000 0128180 1589090502.30 151.3451 59.9925 32.0000 1.9642 1.9657 418.0138 418.3970 0.0575 -1.0000 -1.0000 0128350 1589090502.40 151.5574 59.9925 32.0000 1.9673 1.9688 417.9231 418.3052 0.0574 -1.0000 -1.0000 0128420 1589090502.50 151.5574 59.9925 32.0000 1.9655 1.9670 417.5438 417.9246 0.0573 -1.0000 -1.0000 0128489 1589090502.60 151.5574 59.9925 32.0000 1.9647 1.9662 417.7596 418.1434 0.0575 -1.0000 -1.0000 0128559 1589090502.70 151.5574 59.9925 32.0000 1.9637 1.9651 418.0806 418.4646 0.0577 -1.0000 -1.0000 0128620 1589090502.80 151.5574 59.9925 32.0000 1.9638 1.9653 417.9932 418.3770 0.0576 -1.0000 -1.0000 0129119 1589090502.90 151.5204 59.9925 32.0000 1.9635 1.9650 417.9035 418.2868 0.0575 -1.0000 -1.0000 0129189 1589090503.00 151.5204 59.9925 32.0000 1.9665 1.9679 417.4301 417.8128 0.0575 -1.0000 -1.0000 0129249 1589090503.10 151.5204 59.9925 32.0000 1.9652 1.9666 417.6310 418.0130 0.0574 -1.0000 -1.0000 0129339 1589090503.20 151.5204 59.9925 32.0000 1.9640 1.9654 417.9120 418.2936 0.0572 -1.0000 -1.0000 0129399 1589090503.30 151.5204 59.9925 32.0000 1.9641 1.9656 418.0213 418.4042 0.0575 -1.0000 -1.0000 0129689 1589090503.40 151.4091 59.9925 32.0000 1.9646 1.9661 417.6301 418.0131 0.0575 -1.0000 -1.0000 0129759 1589090503.50 151.3887 59.9925 32.0000 1.9647 1.9662 417.5699 417.9517 0.0574 -1.0000 -1.0000 0129819 1589090503.60 151.3887 59.9925 32.0000 1.9652 1.9667 417.9103 418.2925 0.0574 -1.0000 -1.0000 0129879 1589090503.70 151.3887 59.9925 32.0000 1.9641 1.9656 418.1321 418.5152 0.0575 -1.0000 -1.0000 0129959 1589090503.80 151.3887 59.9925 32.0000 1.9665 1.9680 417.9687 418.3529 0.0577 -1.0000 -1.0000 0130019 1589090503.90 151.3590 59.9925 32.0000 1.9666 1.9681 417.7264 418.1093 0.0575 -1.0000 -1.0000 0130089 1589090504.00 151.2520 59.9925 32.0000 1.9663 1.9678 417.3681 417.7504 0.0574 -1.0000 -1.0000 0130189 1589090504.10 151.2520 59.9925 32.0000 1.9650 1.9665 417.7731 418.1544 0.0573 -1.0000 -1.0000 0130259 1589090504.20 151.2520 59.9925 32.0000 1.9636 1.9650 418.0373 418.4200 0.0575 -1.0000 -1.0000 0130339 1589090504.30 151.2520 59.9925 32.0000 1.9634 1.9649 418.0165 418.3993 0.0575 -1.0000 -1.0000 0130398 1589090504.40 151.2520 59.9925 32.0000 1.9665 1.9680 417.9576 418.3409 0.0575 -1.0000 -1.0000 0130619 1589090504.50 151.6019 59.9925 32.0000 1.9668 1.9683 417.5298 417.9119 0.0574 -1.0000 -1.0000 0130698 1589090504.60 151.6019 59.9925 32.0000 1.9655 1.9670 417.7266 418.1093 0.0575 -1.0000 -1.0000 0130758 1589090504.70 151.6019 59.9925 32.0000 1.9634 1.9649 417.9185 418.3004 0.0574 -1.0000 -1.0000 0130818 1589090504.80 151.6019 59.9925 32.0000 1.9664 1.9679 417.9832 418.3661 0.0575 -1.0000 -1.0000 0130888 1589090504.90 151.6019 59.9925 32.0000 1.9661 1.9676 417.8163 418.1981 0.0574 -1.0000 -1.0000 0131748 1589090505.00 151.6019 59.9925 32.0000 1.9665 1.9680 417.5697 417.9530 0.0576 -1.0000 -1.0000 0131808 1589090505.10 151.5828 59.9869 32.0000 1.9645 1.9660 417.6963 418.0789 0.0574 -1.0000 -1.0000 0131888 1589090505.20 151.5828 59.9869 32.0000 1.9639 1.9654 417.9742 418.3561 0.0573 -1.0000 -1.0000 0131948 1589090505.30 151.5828 59.9869 32.0000 1.9648 1.9663 417.9915 418.3730 0.0572 -1.0000 -1.0000 0132008 1589090505.40 151.5828 59.9869 32.0000 1.9665 1.9680 417.6624 418.0436 0.0573 -1.0000 -1.0000 0132088 1589090505.50 151.5828 59.9869 32.0000 1.9662 1.9677 417.6442 418.0272 0.0575 -1.0000 -1.0000 0132148 1589090505.60 151.4989 59.9869 32.0000 1.9623 1.9637 418.1007 418.4837 0.0575 -1.0000 -1.0000 0132208 1589090505.70 151.4989 59.9869 32.0000 1.9636 1.9651 418.1509 418.5342 0.0575 -1.0000 -1.0000 0132278 1589090505.80 151.4989 59.9869 32.0000 1.9658 1.9673 417.7664 418.1499 0.0575 -1.0000 -1.0000 0132337 1589090505.90 151.4989 59.9869 32.0000 1.9659 1.9674 417.4638 417.8461 0.0575 -1.0000 -1.0000 0132417 1589090506.00 151.4989 59.9869 32.0000 1.9644 1.9659 417.8487 418.2312 0.0574 -1.0000 -1.0000 0132477 1589090506.10 151.5141 59.9869 32.0000 1.9625 1.9640 418.0624 418.4449 0.0574 -1.0000 -1.0000 0132537 1589090506.20 151.5170 59.9869 32.0000 1.9654 1.9668 417.9536 418.3375 0.0576 -1.0000 -1.0000 0132617 1589090506.30 151.4242 59.9869 32.0000 1.9654 1.9668 417.7981 418.1809 0.0575 -1.0000 -1.0000 0132677 1589090506.40 151.4242 59.9869 32.0000 1.9660 1.9675 417.5669 417.9497 0.0574 -1.0000 -1.0000 0132737 1589090506.50 151.4242 59.9869 32.0000 1.9667 1.9682 417.4919 417.8743 0.0575 -1.0000 -1.0000 0132807 1589090506.60 151.4242 59.9869 32.0000 1.9654 1.9669 417.9174 418.3003 0.0574 -1.0000 -1.0000 0132877 1589090506.70 151.4242 59.9869 32.0000 1.9643 1.9657 417.8822 418.2646 0.0574 -1.0000 -1.0000 0132937 1589090506.80 151.4242 59.9869 32.0000 1.9650 1.9665 417.9618 418.3438 0.0574 -1.0000 -1.0000 0133007 1589090506.90 151.4242 59.9869 32.0000 1.9672 1.9687 417.6694 418.0522 0.0575 -1.0000 -1.0000 0133077 1589090507.00 151.4242 59.9869 32.0000 1.9628 1.9643 417.9657 418.3493 0.0576 -1.0000 -1.0000 0133137 1589090507.10 151.4242 59.9869 32.0000 1.9626 1.9641 418.0307 418.4133 0.0574 -1.0000 -1.0000 0133207 1589090507.20 151.4242 59.9869 32.0000 1.9643 1.9658 418.0826 418.4646 0.0573 -1.0000 -1.0000 0133267 1589090507.30 151.4242 59.9869 32.0000 1.9640 1.9654 417.9790 418.3619 0.0575 -1.0000 -1.0000 0133337 1589090507.40 151.4772 59.9869 32.0000 1.9658 1.9672 417.6040 417.9868 0.0574 -1.0000 -1.0000 0133407 1589090507.50 151.4772 59.9869 32.0000 1.9656 1.9671 418.0266 418.4092 0.0575 -1.0000 -1.0000 0133657 1589090507.60 151.4772 59.9869 32.0000 1.9635 1.9650 418.0697 418.4521 0.0574 -1.0000 -1.0000 0133717 1589090507.70 151.4772 59.9869 32.0000 1.9615 1.9629 417.8638 418.2460 0.0573 -1.0000 -1.0000 0133797 1589090507.80 151.4772 59.9869 32.0000 1.9642 1.9657 417.4403 417.8216 0.0573 -1.0000 -1.0000 0133857 1589090507.90 151.2872 59.9869 32.0000 1.9657 1.9672 417.4795 417.8620 0.0575 -1.0000 -1.0000 0133927 1589090508.00 151.2740 59.9869 32.0000 1.9640 1.9655 417.7061 418.0881 0.0573 -1.0000 -1.0000 0134626 1589090508.10 151.2740 59.9869 32.0000 1.9622 1.9636 418.0433 418.4260 0.0575 -1.0000 -1.0000 0134706 1589090508.20 151.2740 59.9869 32.0000 1.9648 1.9662 418.0294 418.4127 0.0576 -1.0000 -1.0000 0134796 1589090508.30 151.2740 59.9869 32.0000 1.9645 1.9660 417.8716 418.2549 0.0575 -1.0000 -1.0000 0134906 1589090508.40 151.3325 59.9869 32.0000 1.9670 1.9685 417.5533 417.9350 0.0574 -1.0000 -1.0000 0134966 1589090508.50 151.6588 59.9869 32.0000 1.9648 1.9663 417.8617 418.2449 0.0576 -1.0000 -1.0000 0135036 1589090508.60 151.6588 59.9869 32.0000 1.9645 1.9660 418.1997 418.5827 0.0574 -1.0000 -1.0000 0135096 1589090508.70 151.6588 59.9869 32.0000 1.9643 1.9658 418.2014 418.5848 0.0575 -1.0000 -1.0000 0135166 1589090508.80 151.6588 59.9869 32.0000 1.9654 1.9669 417.7451 418.1284 0.0576 -1.0000 -1.0000 0135236 1589090508.90 151.6588 59.9869 32.0000 1.9653 1.9667 417.4455 417.8269 0.0574 -1.0000 -1.0000 0135296 1589090509.00 151.5284 59.9869 32.0000 1.9651 1.9666 417.8879 418.2715 0.0576 -1.0000 -1.0000 0135366 1589090509.10 151.5284 59.9869 32.0000 1.9639 1.9654 418.0046 418.3879 0.0575 -1.0000 -1.0000 0135436 1589090509.20 151.5284 59.9869 32.0000 1.9654 1.9669 417.7277 418.1111 0.0576 -1.0000 -1.0000 0135496 1589090509.30 151.5284 59.9869 32.0000 1.9663 1.9678 417.5969 417.9801 0.0576 -1.0000 -1.0000 0135556 1589090509.40 151.5284 59.9869 32.0000 1.9655 1.9670 417.6242 418.0071 0.0575 -1.0000 -1.0000 0135636 1589090509.50 151.6154 59.9852 32.0000 1.9635 1.9650 417.9229 418.3059 0.0575 -1.0000 -1.0000 0135696 1589090509.60 151.6593 59.9844 32.0000 1.9649 1.9663 418.0739 418.4571 0.0575 -1.0000 -1.0000 0135766 1589090509.70 151.6593 59.9844 32.0000 1.9650 1.9665 417.9715 418.3541 0.0574 -1.0000 -1.0000 0135836 1589090509.80 151.6593 59.9844 32.0000 1.9654 1.9669 417.6172 417.9989 0.0574 -1.0000 -1.0000 0135896 1589090509.90 151.6593 59.9844 32.0000 1.9657 1.9671 417.8649 418.2470 0.0574 -1.0000 -1.0000 0135975 1589090510.00 151.6593 59.9844 32.0000 1.9636 1.9650 418.0472 418.4312 0.0576 -1.0000 -1.0000 0136036 1589090510.10 151.6593 59.9844 32.0000 1.9628 1.9643 417.9683 418.3510 0.0574 -1.0000 -1.0000 0136095 1589090510.20 151.6593 59.9844 32.0000 1.9658 1.9672 417.6008 417.9816 0.0572 -1.0000 -1.0000 0136165 1589090510.30 151.6593 59.9844 32.0000 1.9667 1.9682 417.6067 417.9894 0.0574 -1.0000 -1.0000 0136225 1589090510.40 151.6593 59.9844 32.0000 1.9651 1.9666 418.1144 418.4961 0.0573 -1.0000 -1.0000 0136295 1589090510.50 151.6593 59.9844 32.0000 1.9633 1.9647 418.1395 418.5225 0.0575 -1.0000 -1.0000 0136625 1589090510.60 151.4964 59.9844 32.0000 1.9666 1.9681 418.0040 418.3883 0.0577 -1.0000 -1.0000 0136685 1589090510.70 151.3193 59.9844 32.0000 1.9647 1.9662 417.5149 417.8982 0.0576 -1.0000 -1.0000 0136755 1589090510.80 151.3193 59.9844 32.0000 1.9655 1.9670 417.5892 417.9704 0.0572 -1.0000 -1.0000 0136825 1589090510.90 151.3193 59.9844 32.0000 1.9640 1.9655 417.9223 418.3037 0.0573 -1.0000 -1.0000 0136885 1589090511.00 151.3193 59.9844 32.0000 1.9639 1.9654 417.8124 418.1937 0.0572 -1.0000 -1.0000 0137195 1589090511.10 151.3193 59.9844 32.0000 1.9651 1.9666 417.5221 417.9049 0.0576 -1.0000 -1.0000 0137265 1589090511.20 151.2853 59.9844 32.0000 1.9650 1.9665 417.5321 417.9142 0.0575 -1.0000 -1.0000 0137325 1589090511.30 151.2531 59.9844 32.0000 1.9647 1.9662 417.7958 418.1784 0.0574 -1.0000 -1.0000 0137395 1589090511.40 151.2531 59.9844 32.0000 1.9639 1.9653 418.0883 418.4720 0.0576 -1.0000 -1.0000 0137465 1589090511.50 151.2531 59.9844 32.0000 1.9649 1.9664 417.9210 418.3043 0.0576 -1.0000 -1.0000 0137525 1589090511.60 151.2531 59.9844 32.0000 1.9667 1.9682 417.8232 418.2055 0.0574 -1.0000 -1.0000 0137705 1589090511.70 151.2531 59.9844 32.0000 1.9667 1.9682 417.6224 418.0041 0.0574 -1.0000 -1.0000 0137775 1589090511.80 151.8130 59.9844 32.0000 1.9656 1.9671 418.0093 418.3916 0.0573 -1.0000 -1.0000 0137835 1589090511.90 151.8130 59.9844 32.0000 1.9643 1.9658 418.0717 418.4543 0.0574 -1.0000 -1.0000 0137915 1589090512.00 151.8130 59.9844 32.0000 1.9660 1.9674 418.0015 418.3838 0.0575 -1.0000 -1.0000 0137974 1589090512.10 151.8130 59.9844 32.0000 1.9653 1.9667 417.8871 418.2703 0.0575 -1.0000 -1.0000 0138184 1589090512.20 151.8130 59.9844 32.0000 1.9642 1.9657 418.0082 418.3908 0.0574 -1.0000 -1.0000 0138254 1589090512.30 151.6783 59.9844 32.0000 1.9640 1.9655 418.1818 418.5650 0.0575 -1.0000 -1.0000 0138324 1589090512.40 151.6478 59.9844 32.0000 1.9633 1.9648 418.0198 418.4025 0.0574 -1.0000 -1.0000 0138384 1589090512.50 151.6478 59.9844 32.0000 1.9649 1.9664 417.8606 418.2423 0.0573 -1.0000 -1.0000 0138454 1589090512.60 151.6478 59.9844 32.0000 1.9652 1.9666 417.5804 417.9618 0.0573 -1.0000 -1.0000 0138634 1589090512.70 151.6478 59.9844 32.0000 1.9642 1.9657 417.4265 417.8090 0.0575 -1.0000 -1.0000 0138694 1589090512.80 151.6478 59.9844 32.0000 1.9640 1.9655 417.7957 418.1785 0.0574 -1.0000 -1.0000 0138774 1589090512.90 151.4180 59.9844 32.0000 1.9646 1.9661 418.0846 418.4673 0.0575 -1.0000 -1.0000 0138834 1589090513.00 151.4180 59.9844 32.0000 1.9648 1.9663 418.1207 418.5032 0.0574 -1.0000 -1.0000 0138894 1589090513.10 151.4180 59.9844 32.0000 1.9666 1.9681 417.7083 418.0907 0.0575 -1.0000 -1.0000 0139304 1589090513.20 151.4180 59.9844 32.0000 1.9629 1.9643 417.8013 418.1837 0.0574 -1.0000 -1.0000 0139364 1589090513.30 151.4180 59.9844 32.0000 1.9636 1.9650 418.0668 418.4482 0.0574 -1.0000 -1.0000 0139434 1589090513.40 151.5257 59.9844 32.0000 1.9643 1.9658 418.1206 418.5039 0.0575 -1.0000 -1.0000 0139504 1589090513.50 151.5257 59.9844 32.0000 1.9660 1.9675 417.7783 418.1613 0.0576 -1.0000 -1.0000 0139564 1589090513.60 151.5257 59.9844 32.0000 1.9647 1.9662 417.6941 418.0771 0.0574 -1.0000 -1.0000 0139924 1589090513.70 151.5257 59.9844 32.0000 1.9628 1.9643 417.8798 418.2613 0.0573 -1.0000 -1.0000 0140003 1589090513.80 151.5257 59.9844 32.0000 1.9640 1.9654 418.1319 418.5157 0.0575 -1.0000 -1.0000 0140063 1589090513.90 151.5257 59.9844 32.0000 1.9641 1.9656 417.8840 418.2657 0.0573 -1.0000 -1.0000 0140133 1589090514.00 151.4077 59.9844 32.0000 1.9649 1.9663 417.6103 417.9917 0.0573 -1.0000 -1.0000 0140213 1589090514.10 151.4062 59.9844 32.0000 1.9652 1.9666 417.5984 417.9803 0.0575 -1.0000 -1.0000 0140423 1589090514.20 151.4062 59.9844 32.0000 1.9635 1.9650 417.8148 418.1993 0.0578 -1.0000 -1.0000 0140503 1589090514.30 151.4062 59.9844 32.0000 1.9651 1.9666 418.0599 418.4434 0.0575 -1.0000 -1.0000 0140563 1589090514.40 151.4062 59.9844 32.0000 1.9667 1.9682 417.8818 418.2640 0.0574 -1.0000 -1.0000 0140623 1589090514.50 151.4090 59.9844 32.0000 1.9654 1.9669 417.7086 418.0911 0.0575 -1.0000 -1.0000 0140693 1589090514.60 151.4323 59.9844 32.0000 1.9654 1.9669 417.8032 418.1865 0.0575 -1.0000 -1.0000 0140973 1589090514.70 151.4323 59.9844 32.0000 1.9634 1.9649 418.2628 418.6453 0.0574 -1.0000 -1.0000 0141033 1589090514.80 151.4323 59.9844 32.0000 1.9638 1.9653 418.0157 418.3987 0.0575 -1.0000 -1.0000 0141113 1589090514.90 151.4323 59.9844 32.0000 1.9643 1.9658 417.9329 418.3161 0.0574 -1.0000 -1.0000 0141173 1589090515.00 151.4323 59.9844 32.0000 1.9662 1.9677 417.7155 418.0971 0.0573 -1.0000 -1.0000 0141233 1589090515.10 151.5106 59.9842 32.0000 1.9654 1.9669 417.8167 418.1982 0.0573 -1.0000 -1.0000 0141303 1589090515.20 151.5106 59.9842 32.0000 1.9646 1.9661 418.0030 418.3850 0.0573 -1.0000 -1.0000 0141373 1589090515.30 151.5106 59.9842 32.0000 1.9655 1.9670 418.1361 418.5194 0.0576 -1.0000 -1.0000 0141433 1589090515.40 151.5106 59.9842 32.0000 1.9650 1.9665 417.6144 417.9965 0.0573 -1.0000 -1.0000 0141503 1589090515.50 151.5106 59.9842 32.0000 1.9648 1.9662 417.8280 418.2084 0.0572 -1.0000 -1.0000 0141573 1589090515.60 151.5106 59.9842 32.0000 1.9643 1.9657 418.1759 418.5589 0.0576 -1.0000 -1.0000 0141633 1589090515.70 151.6553 59.9842 32.0000 1.9639 1.9654 418.2484 418.6302 0.0573 -1.0000 -1.0000 0141703 1589090515.80 151.6553 59.9842 32.0000 1.9655 1.9670 417.8872 418.2689 0.0572 -1.0000 -1.0000 0141762 1589090515.90 151.6553 59.9842 32.0000 1.9671 1.9686 417.6730 418.0553 0.0575 -1.0000 -1.0000 0141842 1589090516.00 151.6553 59.9842 32.0000 1.9677 1.9692 417.5961 417.9797 0.0577 -1.0000 -1.0000 0141902 1589090516.10 151.6553 59.9842 32.0000 1.9655 1.9670 417.9121 418.2956 0.0575 -1.0000 -1.0000 0142392 1589090516.20 151.6553 59.9842 32.0000 1.9635 1.9650 418.1709 418.5535 0.0574 -1.0000 -1.0000 0142462 1589090516.30 151.3695 59.9842 32.0000 1.9665 1.9680 418.0572 418.4396 0.0574 -1.0000 -1.0000 0142522 1589090516.40 151.3695 59.9842 32.0000 1.9652 1.9667 417.7271 418.1103 0.0575 -1.0000 -1.0000 0142582 1589090516.50 151.3695 59.9842 32.0000 1.9652 1.9667 418.0070 418.3886 0.0573 -1.0000 -1.0000 0142662 1589090516.60 151.3695 59.9842 32.0000 1.9633 1.9648 418.0165 418.3990 0.0574 -1.0000 -1.0000 0142722 1589090516.70 151.3695 59.9842 32.0000 1.9653 1.9668 418.1597 418.5420 0.0574 -1.0000 -1.0000 0142912 1589090516.80 151.5783 59.9842 32.0000 1.9657 1.9671 417.9068 418.2892 0.0573 -1.0000 -1.0000 0142982 1589090516.90 151.5995 59.9842 32.0000 1.9662 1.9677 417.5606 417.9425 0.0575 -1.0000 -1.0000 0143052 1589090517.00 151.5995 59.9842 32.0000 1.9639 1.9654 417.9270 418.3101 0.0575 -1.0000 -1.0000 0143122 1589090517.10 151.5995 59.9842 32.0000 1.9641 1.9655 417.9898 418.3722 0.0575 -1.0000 -1.0000 0143192 1589090517.20 151.5995 59.9842 32.0000 1.9647 1.9662 418.0653 418.4492 0.0576 -1.0000 -1.0000 0143252 1589090517.30 151.5995 59.9842 32.0000 1.9648 1.9663 417.9176 418.3008 0.0576 -1.0000 -1.0000 0143322 1589090517.40 151.5994 59.9842 32.0000 1.9648 1.9663 417.5865 417.9693 0.0574 -1.0000 -1.0000 0143392 1589090517.50 151.5994 59.9842 32.0000 1.9649 1.9664 417.4951 417.8776 0.0574 -1.0000 -1.0000 0143452 1589090517.60 151.5994 59.9842 32.0000 1.9650 1.9664 418.0694 418.4510 0.0574 -1.0000 -1.0000 0143512 1589090517.70 151.5994 59.9842 32.0000 1.9651 1.9666 418.0325 418.4161 0.0575 -1.0000 -1.0000 0143651 1589090517.80 151.5994 59.9842 32.0000 1.9649 1.9664 417.7442 418.1258 0.0573 -1.0000 -1.0000 0143721 1589090517.90 151.5653 59.9842 32.0000 1.9640 1.9655 417.7951 418.1775 0.0574 -1.0000 -1.0000 0143791 1589090518.00 151.5632 59.9842 32.0000 1.9632 1.9647 417.8882 418.2707 0.0575 -1.0000 -1.0000 0143851 1589090518.10 151.5632 59.9842 32.0000 1.9637 1.9652 418.1005 418.4829 0.0574 -1.0000 -1.0000 0143911 1589090518.20 151.5632 59.9842 32.0000 1.9617 1.9632 417.9370 418.3203 0.0576 -1.0000 -1.0000 0144851 1589090518.30 151.5632 59.9842 32.0000 1.9655 1.9670 417.5449 417.9272 0.0574 -1.0000 -1.0000 0144921 1589090518.40 151.5632 59.9842 32.0000 1.9650 1.9664 417.5401 417.9217 0.0573 -1.0000 -1.0000 0144981 1589090518.50 151.5257 59.9842 32.0000 1.9639 1.9654 418.0698 418.4521 0.0574 -1.0000 -1.0000 0145051 1589090518.60 151.5257 59.9842 32.0000 1.9646 1.9660 418.0485 418.4318 0.0575 -1.0000 -1.0000 0145121 1589090518.70 151.5257 59.9842 32.0000 1.9652 1.9667 417.4987 417.8807 0.0573 -1.0000 -1.0000 0145181 1589090518.80 151.5257 59.9842 32.0000 1.9658 1.9672 417.5393 417.9206 0.0573 -1.0000 -1.0000 0145251 1589090518.90 151.5257 59.9842 32.0000 1.9647 1.9661 417.5424 417.9252 0.0574 -1.0000 -1.0000 0145311 1589090519.00 151.5257 59.9842 32.0000 1.9630 1.9645 417.9782 418.3603 0.0574 -1.0000 -1.0000 0145380 1589090519.10 151.8272 59.9842 32.0000 1.9632 1.9647 417.8539 418.2366 0.0575 -1.0000 -1.0000 0145450 1589090519.20 151.8272 59.9842 32.0000 1.9654 1.9669 417.8955 418.2786 0.0575 -1.0000 -1.0000 0145930 1589090519.30 151.8272 59.9842 32.0000 1.9667 1.9682 417.7151 418.0977 0.0575 -1.0000 -1.0000 0145990 1589090519.40 151.8272 59.9842 32.0000 1.9661 1.9676 418.1061 418.4887 0.0574 -1.0000 -1.0000 0146060 1589090519.50 151.8272 59.9842 32.0000 1.9649 1.9664 417.9227 418.3053 0.0574 -1.0000 -1.0000 0146140 1589090519.60 151.5343 59.9809 32.0000 1.9654 1.9669 417.6048 417.9873 0.0576 -1.0000 -1.0000 0146210 1589090519.70 151.5343 59.9809 32.0000 1.9657 1.9672 417.5881 417.9701 0.0574 -1.0000 -1.0000 0146280 1589090519.80 151.5343 59.9809 32.0000 1.9652 1.9667 418.0636 418.4460 0.0574 -1.0000 -1.0000 0146340 1589090519.90 151.5343 59.9809 32.0000 1.9644 1.9658 418.1365 418.5185 0.0573 -1.0000 -1.0000 0146410 1589090520.00 151.5343 59.9809 32.0000 1.9650 1.9665 417.8050 418.1877 0.0575 -1.0000 -1.0000 0146480 1589090520.10 151.5194 59.9809 32.0000 1.9658 1.9673 417.6195 418.0017 0.0574 -1.0000 -1.0000 0146540 1589090520.20 151.3140 59.9809 32.0000 1.9653 1.9668 418.0041 418.3856 0.0573 -1.0000 -1.0000 0147120 1589090520.30 151.3140 59.9809 32.0000 1.9638 1.9653 418.1903 418.5736 0.0575 -1.0000 -1.0000 0147180 1589090520.40 151.3140 59.9809 32.0000 1.9639 1.9654 418.0226 418.4056 0.0574 -1.0000 -1.0000 0147250 1589090520.50 151.3140 59.9809 32.0000 1.9650 1.9665 417.5232 417.9051 0.0574 -1.0000 -1.0000 0147320 1589090520.60 151.3140 59.9809 32.0000 1.9643 1.9658 417.6116 417.9940 0.0574 -1.0000 -1.0000 0147379 1589090520.70 151.6717 59.9809 32.0000 1.9637 1.9652 417.9771 418.3587 0.0573 -1.0000 -1.0000 0147449 1589090520.80 151.6717 59.9809 32.0000 1.9627 1.9641 418.0782 418.4604 0.0573 -1.0000 -1.0000 0147519 1589090520.90 151.6717 59.9809 32.0000 1.9653 1.9667 417.6481 418.0298 0.0574 -1.0000 -1.0000 0147589 1589090521.00 151.6717 59.9809 32.0000 1.9654 1.9669 417.5747 417.9573 0.0574 -1.0000 -1.0000 0147649 1589090521.10 151.6717 59.9809 32.0000 1.9650 1.9665 417.8679 418.2505 0.0574 -1.0000 -1.0000 0147729 1589090521.20 151.6717 59.9809 32.0000 1.9639 1.9654 418.0916 418.4743 0.0575 -1.0000 -1.0000 0147789 1589090521.30 151.6717 59.9809 32.0000 1.9652 1.9667 417.9878 418.3703 0.0574 -1.0000 -1.0000 0147849 1589090521.40 151.6717 59.9809 32.0000 1.9662 1.9677 417.7684 418.1494 0.0573 -1.0000 -1.0000 0147919 1589090521.50 151.6717 59.9809 32.0000 1.9658 1.9673 417.7210 418.1035 0.0574 -1.0000 -1.0000 0147989 1589090521.60 151.6717 59.9809 32.0000 1.9641 1.9656 418.1210 418.5038 0.0575 -1.0000 -1.0000 0148049 1589090521.70 151.6717 59.9809 32.0000 1.9631 1.9646 418.0379 418.4204 0.0574 -1.0000 -1.0000 0148119 1589090521.80 151.4078 59.9809 32.0000 1.9631 1.9645 418.0341 418.4174 0.0575 -1.0000 -1.0000 0148179 1589090521.90 151.3843 59.9809 32.0000 1.9655 1.9670 417.7746 418.1562 0.0573 -1.0000 -1.0000 0148259 1589090522.00 151.3843 59.9809 32.0000 1.9643 1.9657 417.9244 418.3056 0.0574 -1.0000 -1.0000 0148319 1589090522.10 151.3843 59.9809 32.0000 1.9639 1.9654 418.1987 418.5818 0.0574 -1.0000 -1.0000 0148379 1589090522.20 151.3843 59.9809 32.0000 1.9640 1.9655 418.1174 418.5008 0.0575 -1.0000 -1.0000 0148459 1589090522.30 151.3843 59.9809 32.0000 1.9660 1.9675 417.7081 418.0910 0.0575 -1.0000 -1.0000 0148519 1589090522.40 151.3843 59.9809 32.0000 1.9663 1.9677 417.6464 418.0297 0.0576 -1.0000 -1.0000 0148579 1589090522.50 151.7830 59.9809 32.0000 1.9647 1.9662 417.7654 418.1465 0.0573 -1.0000 -1.0000 0148649 1589090522.60 151.7830 59.9809 32.0000 1.9644 1.9659 418.1657 418.5481 0.0574 -1.0000 -1.0000 0148719 1589090522.70 151.7830 59.9809 32.0000 1.9649 1.9664 418.0927 418.4744 0.0573 -1.0000 -1.0000 0148779 1589090522.80 151.7830 59.9809 32.0000 1.9659 1.9673 417.8664 418.2487 0.0574 -1.0000 -1.0000 0149418 1589090522.90 151.7830 59.9809 32.0000 1.9665 1.9680 417.7580 418.1405 0.0575 -1.0000 -1.0000 0149498 1589090523.00 151.3062 59.9809 32.0000 1.9643 1.9658 417.7162 418.0983 0.0575 -1.0000 -1.0000 0149558 1589090523.10 151.2675 59.9809 32.0000 1.9633 1.9648 417.9458 418.3293 0.0576 -1.0000 -1.0000 0149628 1589090523.20 151.2675 59.9809 32.0000 1.9643 1.9658 417.7938 418.1764 0.0574 -1.0000 -1.0000 0149688 1589090523.30 151.2675 59.9809 32.0000 1.9665 1.9679 417.6313 418.0133 0.0574 -1.0000 -1.0000 0149758 1589090523.40 151.2675 59.9809 32.0000 1.9654 1.9669 417.7763 418.1588 0.0574 -1.0000 -1.0000 0149828 1589090523.50 151.2675 59.9809 32.0000 1.9658 1.9673 418.0576 418.4406 0.0575 -1.0000 -1.0000 0149888 1589090523.60 151.4478 59.9809 32.0000 1.9632 1.9647 418.1151 418.4981 0.0574 -1.0000 -1.0000 0149958 1589090523.70 151.4478 59.9809 32.0000 1.9644 1.9659 418.1506 418.5333 0.0575 -1.0000 -1.0000 0150028 1589090523.80 151.4478 59.9809 32.0000 1.9655 1.9670 417.6697 418.0527 0.0575 -1.0000 -1.0000 0150128 1589090523.90 151.4478 59.9809 32.0000 1.9682 1.9696 417.5762 417.9580 0.0573 -1.0000 -1.0000 0150198 1589090524.00 151.4478 59.9809 32.0000 1.9663 1.9678 417.7846 418.1670 0.0574 -1.0000 -1.0000 0150258 1589090524.10 151.5229 59.9809 32.0000 1.9640 1.9654 418.0867 418.4694 0.0574 -1.0000 -1.0000 0150318 1589090524.20 151.5683 59.9809 32.0000 1.9660 1.9674 417.7089 418.0914 0.0575 -1.0000 -1.0000 0150398 1589090524.30 151.5683 59.9809 32.0000 1.9660 1.9674 417.5434 417.9259 0.0574 -1.0000 -1.0000 0150678 1589090524.40 151.5683 59.9809 32.0000 1.9662 1.9677 417.7185 418.1004 0.0575 -1.0000 -1.0000 0150758 1589090524.50 151.5683 59.9809 32.0000 1.9637 1.9652 418.0062 418.3890 0.0574 -1.0000 -1.0000 0150838 1589090524.60 151.5683 59.9809 32.0000 1.9655 1.9670 417.9347 418.3173 0.0574 -1.0000 -1.0000 0150898 1589090524.70 151.6261 59.9841 32.0000 1.9664 1.9678 417.6083 417.9903 0.0574 -1.0000 -1.0000 0150958 1589090524.80 151.6306 59.9843 32.0000 1.9660 1.9675 417.5184 417.9008 0.0575 -1.0000 -1.0000 0151347 1589090524.90 151.6306 59.9843 32.0000 1.9654 1.9669 418.0470 418.4292 0.0574 -1.0000 -1.0000 0151407 1589090525.00 151.6306 59.9843 32.0000 1.9643 1.9658 418.0931 418.4755 0.0573 -1.0000 -1.0000 0151477 1589090525.10 151.6306 59.9843 32.0000 1.9650 1.9665 417.9239 418.3067 0.0575 -1.0000 -1.0000 0151547 1589090525.20 151.6447 59.9843 32.0000 1.9653 1.9668 417.8528 418.2347 0.0574 -1.0000 -1.0000 0151607 1589090525.30 151.7000 59.9843 32.0000 1.9656 1.9671 417.8405 418.2235 0.0575 -1.0000 -1.0000 0151847 1589090525.40 151.7000 59.9843 32.0000 1.9641 1.9656 418.0865 418.4686 0.0573 -1.0000 -1.0000 0151917 1589090525.50 151.7000 59.9843 32.0000 1.9659 1.9674 418.0564 418.4385 0.0574 -1.0000 -1.0000 0151977 1589090525.60 151.7000 59.9843 32.0000 1.9672 1.9687 417.6455 418.0277 0.0575 -1.0000 -1.0000 0152037 1589090525.70 151.7000 59.9843 32.0000 1.9661 1.9676 417.5867 417.9685 0.0574 -1.0000 -1.0000 0152117 1589090525.80 151.4122 59.9843 32.0000 1.9658 1.9673 417.8718 418.2542 0.0575 -1.0000 -1.0000 0152177 1589090525.90 151.4122 59.9843 32.0000 1.9629 1.9644 417.9728 418.3557 0.0574 -1.0000 -1.0000 0152327 1589090526.00 151.4122 59.9843 32.0000 1.9652 1.9667 417.4343 417.8155 0.0573 -1.0000 -1.0000 0152397 1589090526.10 151.4122 59.9843 32.0000 1.9668 1.9682 417.5229 417.9046 0.0574 -1.0000 -1.0000 0152457 1589090526.20 151.4122 59.9843 32.0000 1.9664 1.9679 417.8309 418.2138 0.0575 -1.0000 -1.0000 0152527 1589090526.30 151.4122 59.9843 32.0000 1.9657 1.9672 418.0272 418.4098 0.0574 -1.0000 -1.0000 0152587 1589090526.40 151.4122 59.9843 32.0000 1.9666 1.9681 417.9698 418.3532 0.0577 -1.0000 -1.0000 0152657 1589090526.50 151.4142 59.9843 32.0000 1.9674 1.9689 417.4632 417.8458 0.0575 -1.0000 -1.0000 0152737 1589090526.60 151.4142 59.9843 32.0000 1.9647 1.9661 417.8168 418.2004 0.0576 -1.0000 -1.0000 0152807 1589090526.70 151.4142 59.9843 32.0000 1.9642 1.9657 418.0366 418.4204 0.0576 -1.0000 -1.0000 0152866 1589090526.80 151.4142 59.9843 32.0000 1.9643 1.9658 417.7474 418.1285 0.0572 -1.0000 -1.0000 0152937 1589090526.90 151.4142 59.9843 32.0000 1.9657 1.9672 417.7480 418.1283 0.0571 -1.0000 -1.0000 0153066 1589090527.00 151.4865 59.9843 32.0000 1.9634 1.9648 417.7497 418.1308 0.0573 -1.0000 -1.0000 0153127 1589090527.10 151.4865 59.9843 32.0000 1.9637 1.9652 417.9340 418.3171 0.0575 -1.0000 -1.0000 0153196 1589090527.20 151.4865 59.9843 32.0000 1.9652 1.9667 417.6584 418.0408 0.0574 -1.0000 -1.0000 0153266 1589090527.30 151.4865 59.9843 32.0000 1.9662 1.9676 417.9271 418.3103 0.0576 -1.0000 -1.0000 0153326 1589090527.40 151.4865 59.9843 32.0000 1.9648 1.9663 418.1937 418.5770 0.0575 -1.0000 -1.0000 0153916 1589090527.50 151.5699 59.9843 32.0000 1.9660 1.9675 417.7423 418.1251 0.0575 -1.0000 -1.0000 0153986 1589090527.60 151.8305 59.9843 32.0000 1.9655 1.9670 417.7794 418.1600 0.0572 -1.0000 -1.0000 0154076 1589090527.70 151.8305 59.9843 32.0000 1.9652 1.9667 418.0354 418.4183 0.0575 -1.0000 -1.0000 0154146 1589090527.80 151.8305 59.9843 32.0000 1.9641 1.9656 417.9960 418.3785 0.0574 -1.0000 -1.0000 0154206 1589090527.90 151.8305 59.9843 32.0000 1.9639 1.9653 418.0145 418.3967 0.0574 -1.0000 -1.0000 0154396 1589090528.00 151.8305 59.9843 32.0000 1.9659 1.9674 417.5025 417.8850 0.0575 -1.0000 -1.0000 0154456 1589090528.10 151.3077 59.9843 32.0000 1.9656 1.9671 417.5730 417.9542 0.0573 -1.0000 -1.0000 0154516 1589090528.20 151.3077 59.9843 32.0000 1.9631 1.9646 417.7718 418.1536 0.0573 -1.0000 -1.0000 0154596 1589090528.30 151.3077 59.9843 32.0000 1.9629 1.9644 418.1237 418.5063 0.0574 -1.0000 -1.0000 0154686 1589090528.40 151.3077 59.9843 32.0000 1.9648 1.9663 418.0033 418.3858 0.0574 -1.0000 -1.0000 0154745 1589090528.50 151.3077 59.9843 32.0000 1.9644 1.9659 417.9328 418.3151 0.0574 -1.0000 -1.0000 0154816 1589090528.60 151.3879 59.9843 32.0000 1.9642 1.9657 417.5173 417.8993 0.0575 -1.0000 -1.0000 0154875 1589090528.70 151.7166 59.9843 32.0000 1.9639 1.9654 418.0573 418.4403 0.0574 -1.0000 -1.0000 0154946 1589090528.80 151.7166 59.9843 32.0000 1.9644 1.9658 418.1924 418.5753 0.0575 -1.0000 -1.0000 0155016 1589090528.90 151.7166 59.9843 32.0000 1.9663 1.9677 417.9950 418.3788 0.0575 -1.0000 -1.0000 0155075 1589090529.00 151.7166 59.9843 32.0000 1.9655 1.9670 417.7272 418.1100 0.0575 -1.0000 -1.0000 0155665 1589090529.10 151.7166 59.9843 32.0000 1.9666 1.9681 417.5186 417.9001 0.0573 -1.0000 -1.0000 0155745 1589090529.20 151.7166 59.9843 32.0000 1.9656 1.9670 417.7347 418.1170 0.0574 -1.0000 -1.0000 0155855 1589090529.30 151.7166 59.9843 32.0000 1.9634 1.9649 418.0027 418.3857 0.0575 -1.0000 -1.0000 0155915 1589090529.40 151.7166 59.9843 32.0000 1.9651 1.9665 417.9572 418.3395 0.0574 -1.0000 -1.0000 0155995 1589090529.50 151.7166 59.9843 32.0000 1.9657 1.9672 417.9367 418.3188 0.0573 -1.0000 -1.0000 0156055 1589090529.60 151.7166 59.9843 32.0000 1.9649 1.9664 417.6215 418.0037 0.0574 -1.0000 -1.0000 0156115 1589090529.70 151.7166 59.9843 32.0000 1.9640 1.9655 418.0995 418.4824 0.0575 -1.0000 -1.0000 0156185 1589090529.80 151.7166 59.9843 32.0000 1.9638 1.9652 417.9753 418.3590 0.0576 -1.0000 -1.0000 0156255 1589090529.90 151.8048 59.9838 32.0000 1.9661 1.9676 417.8196 418.2030 0.0575 -1.0000 -1.0000 0156335 1589090530.00 151.8048 59.9838 32.0000 1.9667 1.9682 417.6836 418.0662 0.0575 -1.0000 -1.0000 0156395 1589090530.10 151.8048 59.9838 32.0000 1.9653 1.9668 418.1026 418.4852 0.0574 -1.0000 -1.0000 0156455 1589090530.20 151.8048 59.9838 32.0000 1.9649 1.9663 417.7161 418.0987 0.0575 -1.0000 -1.0000 0156535 1589090530.30 151.8048 59.9838 32.0000 1.9651 1.9666 417.5088 417.8920 0.0576 -1.0000 -1.0000 0156594 1589090530.40 151.6584 59.9838 32.0000 1.9641 1.9656 417.8616 418.2447 0.0575 -1.0000 -1.0000 0156654 1589090530.50 151.3658 59.9838 32.0000 1.9630 1.9644 417.9773 418.3601 0.0575 -1.0000 -1.0000 0156725 1589090530.60 151.3658 59.9838 32.0000 1.9633 1.9647 418.0697 418.4525 0.0575 -1.0000 -1.0000 0156794 1589090530.70 151.3658 59.9838 32.0000 1.9639 1.9654 417.8597 418.2417 0.0573 -1.0000 -1.0000 0156854 1589090530.80 151.3658 59.9838 32.0000 1.9648 1.9663 417.7416 418.1244 0.0575 -1.0000 -1.0000 0156925 1589090530.90 151.3658 59.9838 32.0000 1.9635 1.9650 418.0004 418.3834 0.0574 -1.0000 -1.0000 0156994 1589090531.00 151.3658 59.9838 32.0000 1.9625 1.9640 418.2016 418.5844 0.0575 -1.0000 -1.0000 0157714 1589090531.10 151.3658 59.9838 32.0000 1.9639 1.9654 417.8402 418.2229 0.0574 -1.0000 -1.0000 0157784 1589090531.20 151.3658 59.9838 32.0000 1.9657 1.9672 417.4917 417.8741 0.0575 -1.0000 -1.0000 0157844 1589090531.30 151.3658 59.9838 32.0000 1.9650 1.9665 417.4581 417.8407 0.0575 -1.0000 -1.0000 0157904 1589090531.40 151.3658 59.9838 32.0000 1.9652 1.9667 417.7328 418.1155 0.0575 -1.0000 -1.0000 0157984 1589090531.50 151.3658 59.9838 32.0000 1.9640 1.9655 418.0458 418.4284 0.0573 -1.0000 -1.0000 0158064 1589090531.60 151.3987 59.9838 32.0000 1.9650 1.9665 418.1881 418.5711 0.0575 -1.0000 -1.0000 0158164 1589090531.70 151.3987 59.9838 32.0000 1.9647 1.9662 417.8512 418.2342 0.0575 -1.0000 -1.0000 0158244 1589090531.80 151.3987 59.9838 32.0000 1.9662 1.9677 417.3650 417.7474 0.0575 -1.0000 -1.0000 0158304 1589090531.90 151.3987 59.9838 32.0000 1.9655 1.9670 418.0064 418.3893 0.0574 -1.0000 -1.0000 0158374 1589090532.00 151.3987 59.9838 32.0000 1.9642 1.9657 418.1264 418.5095 0.0576 -1.0000 -1.0000 0158434 1589090532.10 151.3987 59.9838 32.0000 1.9643 1.9658 418.0705 418.4534 0.0575 -1.0000 -1.0000 0158504 1589090532.20 151.3874 59.9838 32.0000 1.9648 1.9663 417.5358 417.9183 0.0574 -1.0000 -1.0000 0158573 1589090532.30 151.3846 59.9838 32.0000 1.9645 1.9660 417.6846 418.0669 0.0574 -1.0000 -1.0000 0158744 1589090532.40 151.3846 59.9838 32.0000 1.9645 1.9660 417.9466 418.3288 0.0573 -1.0000 -1.0000 0158804 1589090532.50 151.3846 59.9838 32.0000 1.9647 1.9662 418.1574 418.5395 0.0574 -1.0000 -1.0000 0158893 1589090532.60 151.3846 59.9838 32.0000 1.9663 1.9678 417.7178 418.0988 0.0572 -1.0000 -1.0000 0158963 1589090532.70 151.3846 59.9838 32.0000 1.9670 1.9684 417.6285 418.0100 0.0573 -1.0000 -1.0000 0159023 1589090532.80 151.3846 59.9838 32.0000 1.9662 1.9677 417.6461 418.0277 0.0573 -1.0000 -1.0000 0159093 1589090532.90 151.3846 59.9838 32.0000 1.9648 1.9662 417.7666 418.1490 0.0574 -1.0000 -1.0000 0159153 1589090533.00 151.3846 59.9838 32.0000 1.9656 1.9671 417.7209 418.1030 0.0574 -1.0000 -1.0000 0159703 1589090533.10 151.3846 59.9838 32.0000 1.9671 1.9686 417.5890 417.9717 0.0575 -1.0000 -1.0000 0159783 1589090533.20 151.3846 59.9838 32.0000 1.9641 1.9656 417.8897 418.2724 0.0574 -1.0000 -1.0000 0159843 1589090533.30 151.4208 59.9838 32.0000 1.9640 1.9655 418.0567 418.4392 0.0575 -1.0000 -1.0000 0159943 1589090533.40 151.4489 59.9838 32.0000 1.9642 1.9657 418.0474 418.4307 0.0575 -1.0000 -1.0000 0200023 1589090533.50 151.4489 59.9838 32.0000 1.9659 1.9674 417.6686 418.0514 0.0574 -1.0000 -1.0000 0200083 1589090533.60 151.4489 59.9838 32.0000 1.9661 1.9676 417.5764 417.9584 0.0575 -1.0000 -1.0000 0200143 1589090533.70 151.4489 59.9838 32.0000 1.9652 1.9667 417.8947 418.2764 0.0573 -1.0000 -1.0000 0200223 1589090533.80 151.4489 59.9838 32.0000 1.9641 1.9656 418.2611 418.6446 0.0575 -1.0000 -1.0000 0200283 1589090533.90 151.4489 59.9838 32.0000 1.9665 1.9680 417.9658 418.3491 0.0575 -1.0000 -1.0000 0200352 1589090534.00 151.7520 59.9838 32.0000 1.9666 1.9681 417.4853 417.8667 0.0573 -1.0000 -1.0000 0200412 1589090534.10 151.7520 59.9838 32.0000 1.9628 1.9643 418.0721 418.4546 0.0574 -1.0000 -1.0000 0200703 1589090534.20 151.7520 59.9838 32.0000 1.9624 1.9638 418.0768 418.4587 0.0572 -1.0000 -1.0000 0200772 1589090534.30 151.7520 59.9838 32.0000 1.9632 1.9647 417.9530 418.3346 0.0574 -1.0000 -1.0000 0200832 1589090534.40 151.7520 59.9838 32.0000 1.9656 1.9671 417.5489 417.9318 0.0576 -1.0000 -1.0000 0200892 1589090534.50 151.7520 59.9838 32.0000 1.9635 1.9650 417.5153 417.8979 0.0575 -1.0000 -1.0000 0200972 1589090534.60 151.7781 59.9856 32.0000 1.9649 1.9664 417.5705 417.9525 0.0574 -1.0000 -1.0000 0201032 1589090534.70 151.7781 59.9856 32.0000 1.9657 1.9671 417.8615 418.2437 0.0574 -1.0000 -1.0000 0201092 1589090534.80 151.7781 59.9856 32.0000 1.9652 1.9667 417.8380 418.2213 0.0575 -1.0000 -1.0000 0201172 1589090534.90 151.7781 59.9856 32.0000 1.9674 1.9689 417.6170 417.9988 0.0574 -1.0000 -1.0000 0201232 1589090535.00 151.7781 59.9856 32.0000 1.9668 1.9683 417.5765 417.9583 0.0573 -1.0000 -1.0000 0201292 1589090535.10 151.7781 59.9856 32.0000 1.9659 1.9674 417.9335 418.3154 0.0574 -1.0000 -1.0000 0201422 1589090535.20 151.7781 59.9856 32.0000 1.9661 1.9675 417.8676 418.2507 0.0574 -1.0000 -1.0000 0201492 1589090535.30 151.7781 59.9856 32.0000 1.9648 1.9663 417.5065 417.8878 0.0574 -1.0000 -1.0000 0201562 1589090535.40 151.7781 59.9856 32.0000 1.9650 1.9665 417.7084 418.0923 0.0576 -1.0000 -1.0000 0201632 1589090535.50 151.7781 59.9856 32.0000 1.9639 1.9654 418.0746 418.4577 0.0574 -1.0000 -1.0000 0201702 1589090535.60 151.7781 59.9856 32.0000 1.9636 1.9650 418.0843 418.4676 0.0576 -1.0000 -1.0000 0201922 1589090535.70 151.2247 59.9856 32.0000 1.9655 1.9670 418.0058 418.3889 0.0575 -1.0000 -1.0000 0202002 1589090535.80 151.2247 59.9856 32.0000 1.9649 1.9664 417.7365 418.1186 0.0573 -1.0000 -1.0000 0202072 1589090535.90 151.2247 59.9856 32.0000 1.9659 1.9674 417.5468 417.9294 0.0575 -1.0000 -1.0000 0202142 1589090536.00 151.2247 59.9856 32.0000 1.9639 1.9654 417.8006 418.1833 0.0573 -1.0000 -1.0000 0202202 1589090536.10 151.2247 59.9856 32.0000 1.9630 1.9645 417.9528 418.3355 0.0575 -1.0000 -1.0000 0202272 1589090536.20 151.2247 59.9856 32.0000 1.9641 1.9656 417.8914 418.2739 0.0574 -1.0000 -1.0000 0202402 1589090536.30 151.3096 59.9856 32.0000 1.9657 1.9671 417.4253 417.8078 0.0575 -1.0000 -1.0000 0202462 1589090536.40 151.3281 59.9856 32.0000 1.9651 1.9666 417.7004 418.0825 0.0573 -1.0000 -1.0000 0202532 1589090536.50 151.3281 59.9856 32.0000 1.9647 1.9662 418.0452 418.4280 0.0574 -1.0000 -1.0000 0202602 1589090536.60 151.3281 59.9856 32.0000 1.9641 1.9655 418.0465 418.4294 0.0575 -1.0000 -1.0000 0202661 1589090536.70 151.3281 59.9856 32.0000 1.9660 1.9675 417.9772 418.3597 0.0574 -1.0000 -1.0000 0203491 1589090536.80 151.3281 59.9856 32.0000 1.9670 1.9685 417.5585 417.9408 0.0575 -1.0000 -1.0000 0203571 1589090536.90 151.3105 59.9856 32.0000 1.9670 1.9685 417.6314 418.0138 0.0574 -1.0000 -1.0000 0203631 1589090537.00 151.3105 59.9856 32.0000 1.9642 1.9656 417.8732 418.2537 0.0572 -1.0000 -1.0000 0203691 1589090537.10 151.3105 59.9856 32.0000 1.9647 1.9662 417.9853 418.3688 0.0575 -1.0000 -1.0000 0203771 1589090537.20 151.3105 59.9856 32.0000 1.9657 1.9671 417.9023 418.2840 0.0573 -1.0000 -1.0000 0203851 1589090537.30 151.3105 59.9856 32.0000 1.9660 1.9675 417.8285 418.2112 0.0575 -1.0000 -1.0000 0203921 1589090537.40 151.3351 59.9856 32.0000 1.9642 1.9657 417.8644 418.2471 0.0574 -1.0000 -1.0000 0203991 1589090537.50 151.3351 59.9856 32.0000 1.9631 1.9646 417.9250 418.3075 0.0574 -1.0000 -1.0000 0204061 1589090537.60 151.3351 59.9856 32.0000 1.9638 1.9653 418.1693 418.5522 0.0575 -1.0000 -1.0000 0204121 1589090537.70 151.3351 59.9856 32.0000 1.9642 1.9657 418.1297 418.5125 0.0575 -1.0000 -1.0000 0204191 1589090537.80 151.3351 59.9856 32.0000 1.9631 1.9646 418.0388 418.4213 0.0574 -1.0000 -1.0000 0204261 1589090537.90 151.3618 59.9856 32.0000 1.9631 1.9645 418.0163 418.3991 0.0575 -1.0000 -1.0000 0204331 1589090538.00 151.4060 59.9856 32.0000 1.9646 1.9661 417.9629 418.3459 0.0575 -1.0000 -1.0000 0204390 1589090538.10 151.4060 59.9856 32.0000 1.9650 1.9665 417.5893 417.9727 0.0576 -1.0000 -1.0000 0204460 1589090538.20 151.4060 59.9856 32.0000 1.9641 1.9655 417.5750 417.9568 0.0574 -1.0000 -1.0000 0204531 1589090538.30 151.4060 59.9856 32.0000 1.9642 1.9657 418.0194 418.4021 0.0574 -1.0000 -1.0000 0204590 1589090538.40 151.4060 59.9856 32.0000 1.9640 1.9655 417.7542 418.1357 0.0573 -1.0000 -1.0000 0204660 1589090538.50 151.4060 59.9856 32.0000 1.9654 1.9669 417.5709 417.9532 0.0574 -1.0000 -1.0000 0204730 1589090538.60 151.4060 59.9856 32.0000 1.9671 1.9686 417.5237 417.9064 0.0576 -1.0000 -1.0000 0204790 1589090538.70 151.4060 59.9856 32.0000 1.9658 1.9672 417.5094 417.8918 0.0574 -1.0000 -1.0000 0204940 1589090538.80 151.4060 59.9856 32.0000 1.9655 1.9670 418.0420 418.4250 0.0575 -1.0000 -1.0000 0205020 1589090538.90 151.4060 59.9856 32.0000 1.9640 1.9655 418.1845 418.5699 0.0578 -1.0000 -1.0000 0205080 1589090539.00 151.4060 59.9856 32.0000 1.9667 1.9682 417.9799 418.3617 0.0573 -1.0000 -1.0000 0205150 1589090539.10 151.4333 59.9856 32.0000 1.9670 1.9685 417.8127 418.1939 0.0573 -1.0000 -1.0000 0205240 1589090539.20 151.5428 59.9856 32.0000 1.9663 1.9678 417.6440 418.0260 0.0574 -1.0000 -1.0000 0205310 1589090539.30 151.5428 59.9856 32.0000 1.9650 1.9664 417.8498 418.2323 0.0575 -1.0000 -1.0000 0205370 1589090539.40 151.5428 59.9856 32.0000 1.9637 1.9652 418.0392 418.4216 0.0574 -1.0000 -1.0000 0205440 1589090539.50 151.5428 59.9856 32.0000 1.9633 1.9648 417.8376 418.2193 0.0574 -1.0000 -1.0000 0205500 1589090539.60 151.5428 59.9856 32.0000 1.9682 1.9697 417.5494 417.9315 0.0574 -1.0000 -1.0000 0205570 1589090539.70 151.5483 59.9858 32.0000 1.9639 1.9654 417.6339 418.0160 0.0574 -1.0000 -1.0000 0206299 1589090539.80 151.5483 59.9858 32.0000 1.9636 1.9651 418.0884 418.4720 0.0575 -1.0000 -1.0000 0206359 1589090539.90 151.5483 59.9858 32.0000 1.9646 1.9661 417.8354 418.2182 0.0575 -1.0000 -1.0000 0206469 1589090540.00 151.5483 59.9858 32.0000 1.9645 1.9660 417.6408 418.0248 0.0577 -1.0000 -1.0000 0206539 1589090540.10 151.5483 59.9858 32.0000 1.9663 1.9678 417.4454 417.8280 0.0575 -1.0000 -1.0000 0206599 1589090540.20 151.6041 59.9858 32.0000 1.9677 1.9692 417.7044 418.0858 0.0574 -1.0000 -1.0000 0206669 1589090540.30 151.7097 59.9858 32.0000 1.9656 1.9671 418.1486 418.5334 0.0577 -1.0000 -1.0000 0206729 1589090540.40 151.7097 59.9858 32.0000 1.9644 1.9659 418.0601 418.4427 0.0573 -1.0000 -1.0000 0206789 1589090540.50 151.7097 59.9858 32.0000 1.9645 1.9660 418.0604 418.4441 0.0576 -1.0000 -1.0000 0206869 1589090540.60 151.7097 59.9858 32.0000 1.9649 1.9664 417.8592 418.2426 0.0575 -1.0000 -1.0000 0206929 1589090540.70 151.7097 59.9858 32.0000 1.9639 1.9654 417.8940 418.2756 0.0572 -1.0000 -1.0000 0206999 1589090540.80 151.3765 59.9858 32.0000 1.9629 1.9644 418.1003 418.4829 0.0574 -1.0000 -1.0000 0207069 1589090540.90 151.3765 59.9858 32.0000 1.9637 1.9652 418.0737 418.4577 0.0577 -1.0000 -1.0000 0207129 1589090541.00 151.3765 59.9858 32.0000 1.9646 1.9661 417.9126 418.2946 0.0574 -1.0000 -1.0000 0207189 1589090541.10 151.3765 59.9858 32.0000 1.9642 1.9657 417.5593 417.9421 0.0575 -1.0000 -1.0000 0207269 1589090541.20 151.3765 59.9858 32.0000 1.9664 1.9678 417.3757 417.7571 0.0573 -1.0000 -1.0000 0207329 1589090541.30 151.5632 59.9858 32.0000 1.9640 1.9655 417.8573 418.2396 0.0574 -1.0000 -1.0000 0207569 1589090541.40 151.6099 59.9858 32.0000 1.9647 1.9662 417.9760 418.3584 0.0574 -1.0000 -1.0000 0207639 1589090541.50 151.6099 59.9858 32.0000 1.9650 1.9665 418.0966 418.4802 0.0576 -1.0000 -1.0000 0207709 1589090541.60 151.6099 59.9858 32.0000 1.9649 1.9664 417.7055 418.0885 0.0575 -1.0000 -1.0000 0207769 1589090541.70 151.6099 59.9858 32.0000 1.9657 1.9672 417.8896 418.2718 0.0574 -1.0000 -1.0000 0207839 1589090541.80 151.6099 59.9858 32.0000 1.9636 1.9651 418.0348 418.4175 0.0575 -1.0000 -1.0000 0207909 1589090541.90 151.5584 59.9858 32.0000 1.9644 1.9659 417.8960 418.2791 0.0575 -1.0000 -1.0000 0207979 1589090542.00 151.5584 59.9858 32.0000 1.9645 1.9660 417.5192 417.9010 0.0573 -1.0000 -1.0000 0208049 1589090542.10 151.5584 59.9858 32.0000 1.9652 1.9667 417.6445 418.0279 0.0576 -1.0000 -1.0000 0208109 1589090542.20 151.5584 59.9858 32.0000 1.9638 1.9653 418.0342 418.4170 0.0574 -1.0000 -1.0000 0208178 1589090542.30 151.5584 59.9858 32.0000 1.9637 1.9652 417.8197 418.2014 0.0573 -1.0000 -1.0000 0208239 1589090542.40 151.5191 59.9858 32.0000 1.9636 1.9651 417.9205 418.3027 0.0574 -1.0000 -1.0000 0208309 1589090542.50 151.5191 59.9858 32.0000 1.9677 1.9692 417.6477 418.0299 0.0575 -1.0000 -1.0000 0208378 1589090542.60 151.5191 59.9858 32.0000 1.9646 1.9661 417.5122 417.8941 0.0574 -1.0000 -1.0000 0208438 1589090542.70 151.5191 59.9858 32.0000 1.9645 1.9660 417.9553 418.3378 0.0575 -1.0000 -1.0000 0208498 1589090542.80 151.5191 59.9858 32.0000 1.9642 1.9657 417.7118 418.0946 0.0574 -1.0000 -1.0000 0209448 1589090542.90 151.5188 59.9858 32.0000 1.9663 1.9678 417.7060 418.0881 0.0574 -1.0000 -1.0000 0209508 1589090543.00 151.5151 59.9858 32.0000 1.9635 1.9650 417.8471 418.2294 0.0574 -1.0000 -1.0000 0209578 1589090543.10 151.5151 59.9858 32.0000 1.9629 1.9644 417.9321 418.3144 0.0574 -1.0000 -1.0000 0209648 1589090543.20 151.5151 59.9858 32.0000 1.9661 1.9676 417.8715 418.2549 0.0575 -1.0000 -1.0000 0209708 1589090543.30 151.5151 59.9858 32.0000 1.9687 1.9702 417.5630 417.9454 0.0575 -1.0000 -1.0000 0209768 1589090543.40 151.5151 59.9858 32.0000 1.9659 1.9674 417.8092 418.1914 0.0574 -1.0000 -1.0000 0209848 1589090543.50 151.5712 59.9858 32.0000 1.9644 1.9659 417.9931 418.3749 0.0573 -1.0000 -1.0000 0209908 1589090543.60 151.5712 59.9858 32.0000 1.9636 1.9650 417.8726 418.2547 0.0574 -1.0000 -1.0000 0209977 1589090543.70 151.5712 59.9858 32.0000 1.9659 1.9674 417.6321 418.0150 0.0575 -1.0000 -1.0000 0210047 1589090543.80 151.5712 59.9858 32.0000 1.9668 1.9683 417.4229 417.8039 0.0573 -1.0000 -1.0000 0210108 1589090543.90 151.5712 59.9858 32.0000 1.9649 1.9664 417.8359 418.2185 0.0575 -1.0000 -1.0000 0210187 1589090544.00 151.5712 59.9858 32.0000 1.9639 1.9653 418.0413 418.4244 0.0575 -1.0000 -1.0000 0210257 1589090544.10 151.5030 59.9858 32.0000 1.9653 1.9668 417.8900 418.2726 0.0574 -1.0000 -1.0000 0210337 1589090544.20 151.5030 59.9858 32.0000 1.9653 1.9668 417.4690 417.8508 0.0574 -1.0000 -1.0000 0210407 1589090544.30 151.5030 59.9858 32.0000 1.9665 1.9680 417.4018 417.7849 0.0575 -1.0000 -1.0000 0210467 1589090544.40 151.5030 59.9858 32.0000 1.9662 1.9677 417.9072 418.2901 0.0575 -1.0000 -1.0000 0211267 1589090544.50 151.5030 59.9858 32.0000 1.9642 1.9657 417.9792 418.3609 0.0573 -1.0000 -1.0000 0211337 1589090544.60 151.5369 59.9876 32.0000 1.9653 1.9668 417.9766 418.3589 0.0575 -1.0000 -1.0000 0211407 1589090544.70 151.5732 59.9894 32.0000 1.9667 1.9681 417.6457 418.0287 0.0575 -1.0000 -1.0000 0211477 1589090544.80 151.5732 59.9894 32.0000 1.9657 1.9672 417.3753 417.7576 0.0575 -1.0000 -1.0000 0211547 1589090544.90 151.5732 59.9894 32.0000 1.9648 1.9663 417.7658 418.1481 0.0573 -1.0000 -1.0000 0211607 1589090545.00 151.5732 59.9894 32.0000 1.9644 1.9659 417.7937 418.1759 0.0574 -1.0000 -1.0000 0211667 1589090545.10 151.5732 59.9894 32.0000 1.9642 1.9657 417.6351 418.0162 0.0572 -1.0000 -1.0000 0211747 1589090545.20 151.6791 59.9894 32.0000 1.9654 1.9669 417.3029 417.6841 0.0574 -1.0000 -1.0000 0211807 1589090545.30 151.6791 59.9894 32.0000 1.9655 1.9670 417.5481 417.9295 0.0573 -1.0000 -1.0000 0211866 1589090545.40 151.6791 59.9894 32.0000 1.9631 1.9646 418.1073 418.4903 0.0574 -1.0000 -1.0000 0211947 1589090545.50 151.6791 59.9894 32.0000 1.9626 1.9641 417.9572 418.3394 0.0574 -1.0000 -1.0000 0212007 1589090545.60 151.6791 59.9894 32.0000 1.9650 1.9665 417.6096 417.9934 0.0576 -1.0000 -1.0000 0212066 1589090545.70 151.5987 59.9894 32.0000 1.9661 1.9676 417.5151 417.8975 0.0575 -1.0000 -1.0000 0212137 1589090545.80 151.4122 59.9894 32.0000 1.9646 1.9661 417.8708 418.2532 0.0574 -1.0000 -1.0000 0212206 1589090545.90 151.4122 59.9894 32.0000 1.9648 1.9663 418.0002 418.3835 0.0576 -1.0000 -1.0000 0212276 1589090546.00 151.4122 59.9894 32.0000 1.9645 1.9660 417.8930 418.2767 0.0576 -1.0000 -1.0000 0212336 1589090546.10 151.4122 59.9894 32.0000 1.9655 1.9670 417.7381 418.1205 0.0574 -1.0000 -1.0000 0212396 1589090546.20 151.4122 59.9894 32.0000 1.9639 1.9654 417.7945 418.1774 0.0575 -1.0000 -1.0000 0212486 1589090546.30 151.4122 59.9894 32.0000 1.9638 1.9653 417.9660 418.3486 0.0575 -1.0000 -1.0000 0212546 1589090546.40 151.4122 59.9894 32.0000 1.9646 1.9661 417.9818 418.3646 0.0574 -1.0000 -1.0000 0212606 1589090546.50 151.4122 59.9894 32.0000 1.9663 1.9678 417.5648 417.9471 0.0574 -1.0000 -1.0000 0212826 1589090546.60 151.4122 59.9894 32.0000 1.9655 1.9669 417.3887 417.7699 0.0573 -1.0000 -1.0000 0212906 1589090546.70 151.4122 59.9894 32.0000 1.9649 1.9664 417.5907 417.9719 0.0573 -1.0000 -1.0000 0212966 1589090546.80 151.4122 59.9894 32.0000 1.9633 1.9648 418.0841 418.4669 0.0574 -1.0000 -1.0000 0213036 1589090546.90 151.4265 59.9894 32.0000 1.9660 1.9675 417.9660 418.3483 0.0574 -1.0000 -1.0000 0213106 1589090547.00 151.5788 59.9894 32.0000 1.9647 1.9662 417.6571 418.0399 0.0576 -1.0000 -1.0000 0213176 1589090547.10 151.5788 59.9894 32.0000 1.9657 1.9672 417.4937 417.8775 0.0577 -1.0000 -1.0000 0213246 1589090547.20 151.5788 59.9894 32.0000 1.9648 1.9663 417.9529 418.3361 0.0575 -1.0000 -1.0000 0213316 1589090547.30 151.5788 59.9894 32.0000 1.9637 1.9652 418.1551 418.5385 0.0575 -1.0000 -1.0000 0213376 1589090547.40 151.5788 59.9894 32.0000 1.9650 1.9665 417.7920 418.1752 0.0576 -1.0000 -1.0000 0213446 1589090547.50 151.3557 59.9894 32.0000 1.9663 1.9678 417.5781 417.9607 0.0575 -1.0000 -1.0000 0213726 1589090547.60 151.3256 59.9894 32.0000 1.9648 1.9663 417.6962 418.0792 0.0576 -1.0000 -1.0000 0213785 1589090547.70 151.3256 59.9894 32.0000 1.9647 1.9662 418.0897 418.4723 0.0573 -1.0000 -1.0000 0213865 1589090547.80 151.3256 59.9894 32.0000 1.9645 1.9660 417.9906 418.3726 0.0574 -1.0000 -1.0000 0213926 1589090547.90 151.3256 59.9894 32.0000 1.9640 1.9655 417.8673 418.2499 0.0574 -1.0000 -1.0000 0214075 1589090548.00 151.3256 59.9894 32.0000 1.9661 1.9676 417.4178 417.8001 0.0574 -1.0000 -1.0000 0214205 1589090548.10 151.3256 59.9894 32.0000 1.9660 1.9674 417.5084 417.8900 0.0574 -1.0000 -1.0000 0214265 1589090548.20 151.6185 59.9894 32.0000 1.9649 1.9664 417.6735 418.0550 0.0573 -1.0000 -1.0000 0214335 1589090548.30 151.6185 59.9894 32.0000 1.9632 1.9646 417.8380 418.2203 0.0574 -1.0000 -1.0000 0214395 1589090548.40 151.6185 59.9894 32.0000 1.9679 1.9693 417.8993 418.2818 0.0575 -1.0000 -1.0000 0214465 1589090548.50 151.6185 59.9894 32.0000 1.9671 1.9686 417.5473 417.9297 0.0574 -1.0000 -1.0000 0214705 1589090548.60 151.6185 59.9894 32.0000 1.9648 1.9663 417.9364 418.3186 0.0573 -1.0000 -1.0000 0214765 1589090548.70 151.3671 59.9894 32.0000 1.9625 1.9640 418.0816 418.4637 0.0574 -1.0000 -1.0000 0214835 1589090548.80 151.3671 59.9894 32.0000 1.9644 1.9659 418.0307 418.4136 0.0575 -1.0000 -1.0000 0214905 1589090548.90 151.3671 59.9894 32.0000 1.9652 1.9667 417.8770 418.2601 0.0576 -1.0000 -1.0000 0214965 1589090549.00 151.3671 59.9894 32.0000 1.9656 1.9671 417.6811 418.0639 0.0575 -1.0000 -1.0000 0215455 1589090549.10 151.3671 59.9894 32.0000 1.9642 1.9656 417.8587 418.2412 0.0574 -1.0000 -1.0000 0215525 1589090549.20 151.3671 59.9894 32.0000 1.9651 1.9666 418.0685 418.4517 0.0575 -1.0000 -1.0000 0215585 1589090549.30 151.4765 59.9894 32.0000 1.9649 1.9664 418.1894 418.5724 0.0575 -1.0000 -1.0000 0215645 1589090549.40 151.4765 59.9894 32.0000 1.9656 1.9670 417.5290 417.9114 0.0575 -1.0000 -1.0000 0215725 1589090549.50 151.4765 59.9894 32.0000 1.9635 1.9649 417.7551 418.1377 0.0574 -1.0000 -1.0000 0215815 1589090549.60 151.4765 59.9894 32.0000 1.9642 1.9657 417.9360 418.3175 0.0573 -1.0000 -1.0000 0215874 1589090549.70 151.4765 59.9894 32.0000 1.9639 1.9654 418.0607 418.4439 0.0575 -1.0000 -1.0000 0215954 1589090549.80 151.5077 59.9880 32.0000 1.9663 1.9678 417.6525 418.0365 0.0577 -1.0000 -1.0000 0216014 1589090549.90 151.5077 59.9880 32.0000 1.9669 1.9683 417.5175 417.9000 0.0574 -1.0000 -1.0000 0216084 1589090550.00 151.5077 59.9880 32.0000 1.9642 1.9657 417.7061 418.0883 0.0575 -1.0000 -1.0000 0216424 1589090550.10 151.5077 59.9880 32.0000 1.9618 1.9633 417.8644 418.2473 0.0575 -1.0000 -1.0000 0216484 1589090550.20 151.5077 59.9880 32.0000 1.9638 1.9653 418.0551 418.4376 0.0574 -1.0000 -1.0000 0216554 1589090550.30 151.5077 59.9880 32.0000 1.9667 1.9682 417.8931 418.2739 0.0572 -1.0000 -1.0000 0216614 1589090550.40 151.4575 59.9880 32.0000 1.9658 1.9673 417.6204 418.0019 0.0573 -1.0000 -1.0000 0216684 1589090550.50 151.4535 59.9880 32.0000 1.9644 1.9659 417.9687 418.3504 0.0574 -1.0000 -1.0000 0216754 1589090550.60 151.4535 59.9880 32.0000 1.9638 1.9653 418.1189 418.5017 0.0575 -1.0000 -1.0000 0216964 1589090550.70 151.4535 59.9880 32.0000 1.9634 1.9649 417.8883 418.2698 0.0573 -1.0000 -1.0000 0217024 1589090550.80 151.4535 59.9880 32.0000 1.9654 1.9669 417.5814 417.9634 0.0574 -1.0000 -1.0000 0217094 1589090550.90 151.4535 59.9880 32.0000 1.9656 1.9671 417.5873 417.9690 0.0573 -1.0000 -1.0000 0217164 1589090551.00 151.6404 59.9880 32.0000 1.9658 1.9673 417.9714 418.3536 0.0575 -1.0000 -1.0000 0217224 1589090551.10 151.6456 59.9880 32.0000 1.9641 1.9655 418.1128 418.4964 0.0576 -1.0000 -1.0000 0217464 1589090551.20 151.6456 59.9880 32.0000 1.9669 1.9684 417.7748 418.1577 0.0575 -1.0000 -1.0000 0217523 1589090551.30 151.6456 59.9880 32.0000 1.9643 1.9658 417.5200 417.9023 0.0574 -1.0000 -1.0000 0217583 1589090551.40 151.6456 59.9880 32.0000 1.9636 1.9651 417.5857 417.9671 0.0573 -1.0000 -1.0000 0217663 1589090551.50 151.5441 59.9880 32.0000 1.9644 1.9659 417.7545 418.1380 0.0575 -1.0000 -1.0000 0217724 1589090551.60 151.3868 59.9880 32.0000 1.9641 1.9656 417.8676 418.2506 0.0577 -1.0000 -1.0000 0217953 1589090551.70 151.3868 59.9880 32.0000 1.9658 1.9673 417.8218 418.2038 0.0573 -1.0000 -1.0000 0218023 1589090551.80 151.3868 59.9880 32.0000 1.9667 1.9682 417.5169 417.8990 0.0575 -1.0000 -1.0000 0218083 1589090551.90 151.3868 59.9880 32.0000 1.9629 1.9644 417.8687 418.2522 0.0575 -1.0000 -1.0000 0218153 1589090552.00 151.3868 59.9880 32.0000 1.9644 1.9659 417.9562 418.3390 0.0575 -1.0000 -1.0000 0218223 1589090552.10 151.3392 59.9880 32.0000 1.9653 1.9668 417.9378 418.3209 0.0576 -1.0000 -1.0000 0218433 1589090552.20 151.3392 59.9880 32.0000 1.9652 1.9667 417.5651 417.9473 0.0574 -1.0000 -1.0000 0218503 1589090552.30 151.3392 59.9880 32.0000 1.9641 1.9655 417.8074 418.1892 0.0573 -1.0000 -1.0000 0218563 1589090552.40 151.3392 59.9880 32.0000 1.9633 1.9647 418.0419 418.4241 0.0574 -1.0000 -1.0000 0218633 1589090552.50 151.3392 59.9880 32.0000 1.9647 1.9661 417.9571 418.3390 0.0573 -1.0000 -1.0000 0218703 1589090552.60 151.5500 59.9880 32.0000 1.9660 1.9675 417.6141 417.9971 0.0575 -1.0000 -1.0000 0218763 1589090552.70 151.6050 59.9880 32.0000 1.9646 1.9661 417.9421 418.3250 0.0575 -1.0000 -1.0000 0218823 1589090552.80 151.6050 59.9880 32.0000 1.9647 1.9662 418.1617 418.5453 0.0576 -1.0000 -1.0000 0218903 1589090552.90 151.6050 59.9880 32.0000 1.9654 1.9669 418.1425 418.5262 0.0575 -1.0000 -1.0000 0218963 1589090553.00 151.6050 59.9880 32.0000 1.9656 1.9670 417.6586 418.0408 0.0574 -1.0000 -1.0000 0219023 1589090553.10 151.6050 59.9880 32.0000 1.9643 1.9657 417.5183 417.8999 0.0573 -1.0000 -1.0000 0219093 1589090553.20 151.5138 59.9880 32.0000 1.9643 1.9658 417.8251 418.2070 0.0574 -1.0000 -1.0000 0219163 1589090553.30 151.5138 59.9880 32.0000 1.9635 1.9650 418.1383 418.5227 0.0578 -1.0000 -1.0000 0219223 1589090553.40 151.5138 59.9880 32.0000 1.9639 1.9654 417.9044 418.2865 0.0574 -1.0000 -1.0000 0219293 1589090553.50 151.5138 59.9880 32.0000 1.9649 1.9664 417.6062 417.9889 0.0576 -1.0000 -1.0000 0219352 1589090553.60 151.5138 59.9880 32.0000 1.9642 1.9657 417.7414 418.1248 0.0575 -1.0000 -1.0000 0219932 1589090553.70 151.5138 59.9880 32.0000 1.9627 1.9642 418.0180 418.4017 0.0576 -1.0000 -1.0000 0220012 1589090553.80 151.5972 59.9880 32.0000 1.9648 1.9663 417.7505 418.1337 0.0574 -1.0000 -1.0000 0220072 1589090553.90 151.5972 59.9880 32.0000 1.9653 1.9667 417.5328 417.9147 0.0574 -1.0000 -1.0000 0220142 1589090554.00 151.5972 59.9880 32.0000 1.9651 1.9666 417.6229 418.0060 0.0575 -1.0000 -1.0000 0220212 1589090554.10 151.5972 59.9880 32.0000 1.9620 1.9635 417.9461 418.3285 0.0575 -1.0000 -1.0000 0220272 1589090554.20 151.5972 59.9880 32.0000 1.9626 1.9641 418.0443 418.4262 0.0573 -1.0000 -1.0000 0220342 1589090554.30 151.7007 59.9880 32.0000 1.9629 1.9644 417.9049 418.2880 0.0575 -1.0000 -1.0000 0220402 1589090554.40 151.7072 59.9880 32.0000 1.9666 1.9681 417.7086 418.0912 0.0575 -1.0000 -1.0000 0220472 1589090554.50 151.7072 59.9880 32.0000 1.9665 1.9679 417.9609 418.3437 0.0575 -1.0000 -1.0000 0220542 1589090554.60 151.7072 59.9880 32.0000 1.9657 1.9672 418.0272 418.4100 0.0575 -1.0000 -1.0000 0220602 1589090554.70 151.7072 59.9880 32.0000 1.9659 1.9673 417.9031 418.2865 0.0576 -1.0000 -1.0000 0220932 1589090554.80 151.6024 59.9883 32.0000 1.9671 1.9686 417.6462 418.0282 0.0574 -1.0000 -1.0000 0221012 1589090554.90 151.3143 59.9890 32.0000 1.9643 1.9657 418.0757 418.4584 0.0575 -1.0000 -1.0000 0221072 1589090555.00 151.3143 59.9890 32.0000 1.9642 1.9657 417.8922 418.2747 0.0574 -1.0000 -1.0000 0221132 1589090555.10 151.3143 59.9890 32.0000 1.9660 1.9675 417.6610 418.0439 0.0575 -1.0000 -1.0000 0221212 1589090555.20 151.3143 59.9890 32.0000 1.9647 1.9662 418.0701 418.4536 0.0576 -1.0000 -1.0000 0221691 1589090555.30 151.3143 59.9890 32.0000 1.9637 1.9651 417.9571 418.3411 0.0576 -1.0000 -1.0000 0221751 1589090555.40 151.3977 59.9890 32.0000 1.9640 1.9655 417.7527 418.1354 0.0574 -1.0000 -1.0000 0221841 1589090555.50 151.3977 59.9890 32.0000 1.9660 1.9675 417.6012 417.9825 0.0574 -1.0000 -1.0000 0221911 1589090555.60 151.3977 59.9890 32.0000 1.9653 1.9668 417.4649 417.8469 0.0574 -1.0000 -1.0000 0221971 1589090555.70 151.3977 59.9890 32.0000 1.9649 1.9664 417.9365 418.3203 0.0575 -1.0000 -1.0000 0222041 1589090555.80 151.3977 59.9890 32.0000 1.9624 1.9639 418.0675 418.4491 0.0572 -1.0000 -1.0000 0222111 1589090555.90 151.6399 59.9890 32.0000 1.9637 1.9652 418.0780 418.4607 0.0574 -1.0000 -1.0000 0222181 1589090556.00 151.6526 59.9890 32.0000 1.9669 1.9684 417.4426 417.8251 0.0575 -1.0000 -1.0000 0222241 1589090556.10 151.6526 59.9890 32.0000 1.9662 1.9676 417.8012 418.1832 0.0573 -1.0000 -1.0000 0222311 1589090556.20 151.6526 59.9890 32.0000 1.9630 1.9645 418.0276 418.4108 0.0575 -1.0000 -1.0000 0222381 1589090556.30 151.6526 59.9890 32.0000 1.9629 1.9644 417.8558 418.2379 0.0574 -1.0000 -1.0000 0222441 1589090556.40 151.6526 59.9890 32.0000 1.9655 1.9670 417.5357 417.9175 0.0574 -1.0000 -1.0000 0222501 1589090556.50 151.5989 59.9890 32.0000 1.9675 1.9690 417.4519 417.8342 0.0574 -1.0000 -1.0000 0222581 1589090556.60 151.5989 59.9890 32.0000 1.9658 1.9673 417.5501 417.9316 0.0573 -1.0000 -1.0000 0222641 1589090556.70 151.5989 59.9890 32.0000 1.9645 1.9660 418.0693 418.4517 0.0574 -1.0000 -1.0000 0222961 1589090556.80 151.5989 59.9890 32.0000 1.9642 1.9657 417.9946 418.3763 0.0574 -1.0000 -1.0000 0223041 1589090556.90 151.5989 59.9890 32.0000 1.9658 1.9673 417.6765 418.0593 0.0575 -1.0000 -1.0000 0223101 1589090557.00 151.5980 59.9890 32.0000 1.9658 1.9673 417.3701 417.7521 0.0574 -1.0000 -1.0000 0223170 1589090557.10 151.5792 59.9890 32.0000 1.9643 1.9658 417.9944 418.3765 0.0574 -1.0000 -1.0000 0223241 1589090557.20 151.5792 59.9890 32.0000 1.9646 1.9661 417.9913 418.3747 0.0576 -1.0000 -1.0000 0223570 1589090557.30 151.5792 59.9890 32.0000 1.9652 1.9667 417.5797 417.9629 0.0576 -1.0000 -1.0000 0223640 1589090557.40 151.5792 59.9890 32.0000 1.9664 1.9679 417.5240 417.9071 0.0575 -1.0000 -1.0000 0223710 1589090557.50 151.5792 59.9890 32.0000 1.9643 1.9657 417.9862 418.3685 0.0574 -1.0000 -1.0000 0223770 1589090557.60 151.4677 59.9890 32.0000 1.9635 1.9650 418.0510 418.4328 0.0574 -1.0000 -1.0000 0223830 1589090557.70 151.4677 59.9890 32.0000 1.9639 1.9654 417.9372 418.3202 0.0575 -1.0000 -1.0000 0223910 1589090557.80 151.4677 59.9890 32.0000 1.9661 1.9676 417.5053 417.8876 0.0575 -1.0000 -1.0000 0224200 1589090557.90 151.4677 59.9890 32.0000 1.9641 1.9656 417.6464 418.0283 0.0573 -1.0000 -1.0000 0224270 1589090558.00 151.4677 59.9890 32.0000 1.9641 1.9656 418.0464 418.4285 0.0574 -1.0000 -1.0000 0224340 1589090558.10 151.4677 59.9890 32.0000 1.9639 1.9654 418.0432 418.4260 0.0574 -1.0000 -1.0000 0224400 1589090558.20 151.4915 59.9890 32.0000 1.9639 1.9654 417.3544 417.7363 0.0574 -1.0000 -1.0000 0224470 1589090558.30 151.4915 59.9890 32.0000 1.9648 1.9663 417.7163 418.0984 0.0574 -1.0000 -1.0000 0224690 1589090558.40 151.4915 59.9890 32.0000 1.9642 1.9657 417.9148 418.2979 0.0575 -1.0000 -1.0000 0224750 1589090558.50 151.4915 59.9890 32.0000 1.9642 1.9657 417.9488 418.3314 0.0575 -1.0000 -1.0000 0224820 1589090558.60 151.4915 59.9890 32.0000 1.9660 1.9675 417.7485 418.1324 0.0577 -1.0000 -1.0000 0224890 1589090558.70 151.2450 59.9890 32.0000 1.9666 1.9681 417.5690 417.9523 0.0576 -1.0000 -1.0000 0224950 1589090558.80 151.1934 59.9890 32.0000 1.9643 1.9658 417.4934 417.8765 0.0576 -1.0000 -1.0000 0225379 1589090558.90 151.1934 59.9890 32.0000 1.9631 1.9646 417.8661 418.2498 0.0576 -1.0000 -1.0000 0225449 1589090559.00 151.1934 59.9890 32.0000 1.9632 1.9647 418.0107 418.3930 0.0573 -1.0000 -1.0000 0225509 1589090559.10 151.1934 59.9890 32.0000 1.9641 1.9656 417.9967 418.3805 0.0576 -1.0000 -1.0000 0225579 1589090559.20 151.2385 59.9890 32.0000 1.9665 1.9680 417.9723 418.3547 0.0574 -1.0000 -1.0000 0225649 1589090559.30 151.5089 59.9890 32.0000 1.9639 1.9654 417.9499 418.3324 0.0574 -1.0000 -1.0000 0225709 1589090559.40 151.5089 59.9890 32.0000 1.9633 1.9648 418.0413 418.4237 0.0574 -1.0000 -1.0000 0225779 1589090559.50 151.5089 59.9890 32.0000 1.9643 1.9658 418.0251 418.4076 0.0575 -1.0000 -1.0000 0225839 1589090559.60 151.5089 59.9890 32.0000 1.9663 1.9678 417.5624 417.9464 0.0577 -1.0000 -1.0000 0225909 1589090559.70 151.5089 59.9890 32.0000 1.9655 1.9670 417.5838 417.9660 0.0574 -1.0000 -1.0000 0225979 1589090559.80 151.4157 59.9876 32.0000 1.9629 1.9644 418.0531 418.4359 0.0574 -1.0000 -1.0000 0226039 1589090559.90 151.4157 59.9876 32.0000 1.9638 1.9653 417.9791 418.3608 0.0573 -1.0000 -1.0000 0226119 1589090560.00 151.4157 59.9876 32.0000 1.9658 1.9672 417.5017 417.8856 0.0576 -1.0000 -1.0000 0226179 1589090560.10 151.4157 59.9876 32.0000 1.9670 1.9685 417.4810 417.8642 0.0576 -1.0000 -1.0000 0226239 1589090560.20 151.4157 59.9876 32.0000 1.9661 1.9676 417.6165 417.9989 0.0575 -1.0000 -1.0000 0226339 1589090560.30 151.4157 59.9876 32.0000 1.9644 1.9659 417.9178 418.3012 0.0575 -1.0000 -1.0000 0226629 1589090560.40 151.4505 59.9876 32.0000 1.9647 1.9661 417.9136 418.2961 0.0575 -1.0000 -1.0000 0226689 1589090560.50 151.4724 59.9876 32.0000 1.9659 1.9674 417.4283 417.8120 0.0576 -1.0000 -1.0000 0226759 1589090560.60 151.4724 59.9876 32.0000 1.9663 1.9678 417.6554 418.0375 0.0574 -1.0000 -1.0000 0226849 1589090560.70 151.4724 59.9876 32.0000 1.9635 1.9649 418.0003 418.3833 0.0575 -1.0000 -1.0000 0226909 1589090560.80 151.4724 59.9876 32.0000 1.9633 1.9648 418.0835 418.4670 0.0575 -1.0000 -1.0000 0226988 1589090560.90 151.4724 59.9876 32.0000 1.9626 1.9640 417.9688 418.3513 0.0574 -1.0000 -1.0000 0227048 1589090561.00 151.5430 59.9876 32.0000 1.9661 1.9676 417.8755 418.2581 0.0574 -1.0000 -1.0000 0227109 1589090561.10 151.6339 59.9876 32.0000 1.9655 1.9669 417.4549 417.8375 0.0575 -1.0000 -1.0000 0227188 1589090561.20 151.6339 59.9876 32.0000 1.9637 1.9652 417.8199 418.2023 0.0573 -1.0000 -1.0000 0227248 1589090561.30 151.6339 59.9876 32.0000 1.9647 1.9662 418.0285 418.4113 0.0574 -1.0000 -1.0000 0227318 1589090561.40 151.6339 59.9876 32.0000 1.9628 1.9643 418.0269 418.4087 0.0574 -1.0000 -1.0000 0227498 1589090561.50 151.6339 59.9876 32.0000 1.9654 1.9669 417.6226 418.0066 0.0578 -1.0000 -1.0000 0227558 1589090561.60 151.5659 59.9876 32.0000 1.9660 1.9674 417.6121 417.9942 0.0574 -1.0000 -1.0000 0227628 1589090561.70 151.5659 59.9876 32.0000 1.9649 1.9664 418.0609 418.4445 0.0576 -1.0000 -1.0000 0227698 1589090561.80 151.5659 59.9876 32.0000 1.9650 1.9665 418.0815 418.4637 0.0573 -1.0000 -1.0000 0227758 1589090561.90 151.5659 59.9876 32.0000 1.9658 1.9673 417.9989 418.3835 0.0576 -1.0000 -1.0000 0227948 1589090562.00 151.5659 59.9876 32.0000 1.9644 1.9659 417.6153 417.9973 0.0574 -1.0000 -1.0000 0228018 1589090562.10 151.6252 59.9876 32.0000 1.9659 1.9673 417.4836 417.8657 0.0574 -1.0000 -1.0000 0228078 1589090562.20 151.6252 59.9876 32.0000 1.9643 1.9658 418.0209 418.4030 0.0573 -1.0000 -1.0000 0228148 1589090562.30 151.6252 59.9876 32.0000 1.9640 1.9655 418.0577 418.4394 0.0573 -1.0000 -1.0000 0228208 1589090562.40 151.6252 59.9876 32.0000 1.9643 1.9658 417.9608 418.3435 0.0574 -1.0000 -1.0000 0228458 1589090562.50 151.6252 59.9876 32.0000 1.9658 1.9672 417.7629 418.1452 0.0575 -1.0000 -1.0000 0228528 1589090562.60 151.6252 59.9876 32.0000 1.9629 1.9644 417.9569 418.3387 0.0572 -1.0000 -1.0000 0228598 1589090562.70 151.6769 59.9876 32.0000 1.9626 1.9640 417.9648 418.3468 0.0574 -1.0000 -1.0000 0228658 1589090562.80 151.6769 59.9876 32.0000 1.9635 1.9650 417.8976 418.2809 0.0576 -1.0000 -1.0000 0228728 1589090562.90 151.6769 59.9876 32.0000 1.9664 1.9679 417.4640 417.8469 0.0575 -1.0000 -1.0000 0228957 1589090563.00 151.6769 59.9876 32.0000 1.9659 1.9674 417.6577 418.0402 0.0575 -1.0000 -1.0000 0229018 1589090563.10 151.6769 59.9876 32.0000 1.9633 1.9648 418.0912 418.4752 0.0577 -1.0000 -1.0000 0229097 1589090563.20 151.6590 59.9876 32.0000 1.9633 1.9648 417.9099 418.2929 0.0575 -1.0000 -1.0000 0229157 1589090563.30 151.1749 59.9876 32.0000 1.9639 1.9654 417.5410 417.9232 0.0574 -1.0000 -1.0000 0229217 1589090563.40 151.1749 59.9876 32.0000 1.9646 1.9661 417.3453 417.7277 0.0575 -1.0000 -1.0000 0229717 1589090563.50 151.1749 59.9876 32.0000 1.9639 1.9654 417.5856 417.9684 0.0575 -1.0000 -1.0000 0229787 1589090563.60 151.1749 59.9876 32.0000 1.9652 1.9667 417.8390 418.2222 0.0576 -1.0000 -1.0000 0229847 1589090563.70 151.1749 59.9876 32.0000 1.9656 1.9671 417.6127 417.9953 0.0574 -1.0000 -1.0000 0229927 1589090563.80 151.2225 59.9876 32.0000 1.9653 1.9668 417.5211 417.9028 0.0573 -1.0000 -1.0000 0229987 1589090563.90 151.3376 59.9876 32.0000 1.9635 1.9650 417.6582 418.0407 0.0576 -1.0000 -1.0000 0230237 1589090564.00 151.3376 59.9876 32.0000 1.9608 1.9623 418.0009 418.3842 0.0575 -1.0000 -1.0000 0230297 1589090564.10 151.3376 59.9876 32.0000 1.9625 1.9640 417.8292 418.2120 0.0574 -1.0000 -1.0000 0230367 1589090564.20 151.3376 59.9876 32.0000 1.9652 1.9666 417.4742 417.8559 0.0574 -1.0000 -1.0000 0230437 1589090564.30 151.3376 59.9876 32.0000 1.9660 1.9675 417.4202 417.8025 0.0574 -1.0000 -1.0000 0230497 1589090564.40 151.5030 59.9876 32.0000 1.9647 1.9662 417.9702 418.3519 0.0574 -1.0000 -1.0000 0230696 1589090564.50 151.5030 59.9876 32.0000 1.9628 1.9643 418.0941 418.4770 0.0574 -1.0000 -1.0000 0230766 1589090564.60 151.5030 59.9876 32.0000 1.9642 1.9657 418.0321 418.4146 0.0575 -1.0000 -1.0000 0230826 1589090564.70 151.5030 59.9876 32.0000 1.9660 1.9675 417.8510 418.2345 0.0575 -1.0000 -1.0000 0230886 1589090564.80 151.5030 59.9876 32.0000 1.9639 1.9654 417.9617 418.3444 0.0574 -1.0000 -1.0000 0230966 1589090564.90 151.5409 59.9876 32.0000 1.9641 1.9656 418.1708 418.5558 0.0576 -1.0000 -1.0000 0231026 1589090565.00 151.7385 59.9876 32.0000 1.9655 1.9670 417.7740 418.1567 0.0575 -1.0000 -1.0000 0231126 1589090565.10 151.7385 59.9876 32.0000 1.9652 1.9667 417.5912 417.9744 0.0576 -1.0000 -1.0000 0231196 1589090565.20 151.7385 59.9876 32.0000 1.9646 1.9660 418.0021 418.3849 0.0575 -1.0000 -1.0000 0231266 1589090565.30 151.7385 59.9876 32.0000 1.9638 1.9653 418.2193 418.6026 0.0575 -1.0000 -1.0000 0231326 1589090565.40 151.7385 59.9876 32.0000 1.9647 1.9661 417.8340 418.2160 0.0574 -1.0000 -1.0000 0231396 1589090565.50 151.4077 59.9876 32.0000 1.9659 1.9674 417.3753 417.7585 0.0575 -1.0000 -1.0000 0231466 1589090565.60 151.4077 59.9876 32.0000 1.9651 1.9666 417.5804 417.9627 0.0574 -1.0000 -1.0000 0231526 1589090565.70 151.4077 59.9876 32.0000 1.9638 1.9653 418.0247 418.4068 0.0574 -1.0000 -1.0000 0231596 1589090565.80 151.4077 59.9876 32.0000 1.9635 1.9650 417.8761 418.2590 0.0575 -1.0000 -1.0000 0231656 1589090565.90 151.4077 59.9876 32.0000 1.9663 1.9677 417.5968 417.9793 0.0575 -1.0000 -1.0000 0231736 1589090566.00 151.4077 59.9876 32.0000 1.9653 1.9668 417.7617 418.1452 0.0576 -1.0000 -1.0000 0231996 1589090566.10 151.6682 59.9876 32.0000 1.9635 1.9650 417.9292 418.3123 0.0575 -1.0000 -1.0000 0232066 1589090566.20 151.6682 59.9876 32.0000 1.9655 1.9669 417.9292 418.3116 0.0574 -1.0000 -1.0000 0232146 1589090566.30 151.6682 59.9876 32.0000 1.9664 1.9679 417.7437 418.1262 0.0575 -1.0000 -1.0000 0232206 1589090566.40 151.6682 59.9876 32.0000 1.9649 1.9664 417.3893 417.7723 0.0576 -1.0000 -1.0000 0232276 1589090566.50 151.6682 59.9876 32.0000 1.9641 1.9656 417.5351 417.9161 0.0573 -1.0000 -1.0000 0232346 1589090566.60 151.5362 59.9876 32.0000 1.9642 1.9657 418.0304 418.4132 0.0575 -1.0000 -1.0000 0232406 1589090566.70 151.3713 59.9876 32.0000 1.9648 1.9663 418.0330 418.4163 0.0575 -1.0000 -1.0000 0232466 1589090566.80 151.3713 59.9876 32.0000 1.9654 1.9669 417.8842 418.2663 0.0574 -1.0000 -1.0000 0232546 1589090566.90 151.3713 59.9876 32.0000 1.9660 1.9675 417.7454 418.1277 0.0574 -1.0000 -1.0000 0232605 1589090567.00 151.3713 59.9876 32.0000 1.9639 1.9654 417.8629 418.2445 0.0573 -1.0000 -1.0000 0233085 1589090567.10 151.3713 59.9876 32.0000 1.9628 1.9643 418.0608 418.4432 0.0575 -1.0000 -1.0000 0233155 1589090567.20 151.3914 59.9876 32.0000 1.9644 1.9659 417.9652 418.3486 0.0576 -1.0000 -1.0000 0233215 1589090567.30 151.3914 59.9876 32.0000 1.9663 1.9678 417.7018 418.0844 0.0574 -1.0000 -1.0000 0233285 1589090567.40 151.3914 59.9876 32.0000 1.9661 1.9676 417.4698 417.8519 0.0574 -1.0000 -1.0000 0233365 1589090567.50 151.3914 59.9876 32.0000 1.9648 1.9663 417.8263 418.2091 0.0575 -1.0000 -1.0000 0233725 1589090567.60 151.3914 59.9876 32.0000 1.9655 1.9670 418.0523 418.4358 0.0576 -1.0000 -1.0000 0233795 1589090567.70 151.4958 59.9876 32.0000 1.9662 1.9676 417.9751 418.3591 0.0577 -1.0000 -1.0000 0233865 1589090567.80 151.5960 59.9876 32.0000 1.9665 1.9680 417.6315 418.0151 0.0576 -1.0000 -1.0000 0233935 1589090567.90 151.5960 59.9876 32.0000 1.9651 1.9666 417.6051 417.9882 0.0576 -1.0000 -1.0000 0234005 1589090568.00 151.5960 59.9876 32.0000 1.9661 1.9676 417.8635 418.2465 0.0575 -1.0000 -1.0000 0234225 1589090568.10 151.5960 59.9876 32.0000 1.9664 1.9679 417.9061 418.2886 0.0574 -1.0000 -1.0000 0234295 1589090568.20 151.5960 59.9876 32.0000 1.9673 1.9687 417.4710 417.8536 0.0575 -1.0000 -1.0000 0234365 1589090568.30 151.5960 59.9876 32.0000 1.9660 1.9675 417.8731 418.2558 0.0574 -1.0000 -1.0000 0234444 1589090568.40 151.4100 59.9876 32.0000 1.9633 1.9648 418.1499 418.5317 0.0574 -1.0000 -1.0000 0234505 1589090568.50 151.4100 59.9876 32.0000 1.9625 1.9639 418.0530 418.4360 0.0574 -1.0000 -1.0000 0234584 1589090568.60 151.4100 59.9876 32.0000 1.9636 1.9651 417.8797 418.2642 0.0577 -1.0000 -1.0000 0234644 1589090568.70 151.4100 59.9876 32.0000 1.9640 1.9654 417.5987 417.9817 0.0576 -1.0000 -1.0000 0234705 1589090568.80 151.4596 59.9876 32.0000 1.9643 1.9657 417.7461 418.1300 0.0576 -1.0000 -1.0000 0234784 1589090568.90 151.5658 59.9876 32.0000 1.9632 1.9647 418.0360 418.4183 0.0574 -1.0000 -1.0000 0234844 1589090569.00 151.5658 59.9876 32.0000 1.9642 1.9657 418.1186 418.5013 0.0575 -1.0000 -1.0000 0234904 1589090569.10 151.5658 59.9876 32.0000 1.9652 1.9667 417.7101 418.0929 0.0575 -1.0000 -1.0000 0235344 1589090569.20 151.5658 59.9876 32.0000 1.9660 1.9675 417.4623 417.8447 0.0575 -1.0000 -1.0000 0235404 1589090569.30 151.5658 59.9876 32.0000 1.9646 1.9661 417.9176 418.2998 0.0573 -1.0000 -1.0000 0235474 1589090569.40 151.3772 59.9876 32.0000 1.9629 1.9644 418.1724 418.5546 0.0574 -1.0000 -1.0000 0235544 1589090569.50 151.3410 59.9876 32.0000 1.9631 1.9645 417.8367 418.2197 0.0575 -1.0000 -1.0000 0235604 1589090569.60 151.3410 59.9876 32.0000 1.9649 1.9664 417.5460 417.9287 0.0575 -1.0000 -1.0000 0235864 1589090569.70 151.3410 59.9876 32.0000 1.9658 1.9672 417.6939 418.0769 0.0575 -1.0000 -1.0000 0235944 1589090569.80 151.3410 59.9876 32.0000 1.9629 1.9644 417.9683 418.3501 0.0573 -1.0000 -1.0000 0236004 1589090569.90 151.3410 59.9876 32.0000 1.9625 1.9640 417.9839 418.3660 0.0574 -1.0000 -1.0000 0236074 1589090570.00 151.4918 59.9892 32.0000 1.9660 1.9674 417.8430 418.2260 0.0575 -1.0000 -1.0000 0236144 1589090570.10 151.4918 59.9892 32.0000 1.9658 1.9673 417.5680 417.9512 0.0576 -1.0000 -1.0000 0236204 1589090570.20 151.4918 59.9892 32.0000 1.9644 1.9659 417.8887 418.2712 0.0573 -1.0000 -1.0000 0236274 1589090570.30 151.4918 59.9892 32.0000 1.9648 1.9662 417.8264 418.2083 0.0574 -1.0000 -1.0000 0236334 1589090570.40 151.4918 59.9892 32.0000 1.9660 1.9675 417.4438 417.8267 0.0576 -1.0000 -1.0000 0236403 1589090570.50 151.4918 59.9892 32.0000 1.9646 1.9661 417.6188 418.0003 0.0572 -1.0000 -1.0000 0236473 1589090570.60 151.4918 59.9892 32.0000 1.9620 1.9635 418.0201 418.4023 0.0574 -1.0000 -1.0000 0237013 1589090570.70 151.5925 59.9892 32.0000 1.9646 1.9661 417.9387 418.3224 0.0577 -1.0000 -1.0000 0237073 1589090570.80 151.5925 59.9892 32.0000 1.9669 1.9684 417.7304 418.1136 0.0576 -1.0000 -1.0000 0237163 1589090570.90 151.5925 59.9892 32.0000 1.9674 1.9689 417.7634 418.1476 0.0576 -1.0000 -1.0000 0237223 1589090571.00 151.5925 59.9892 32.0000 1.9646 1.9661 418.1746 418.5583 0.0576 -1.0000 -1.0000 0237283 1589090571.10 151.5238 59.9892 32.0000 1.9640 1.9655 418.0622 418.4462 0.0576 -1.0000 -1.0000 0237543 1589090571.20 151.5238 59.9892 32.0000 1.9648 1.9662 417.8814 418.2640 0.0575 -1.0000 -1.0000 0237603 1589090571.30 151.5238 59.9892 32.0000 1.9648 1.9663 417.7156 418.0979 0.0574 -1.0000 -1.0000 0237663 1589090571.40 151.5238 59.9892 32.0000 1.9638 1.9653 418.0952 418.4788 0.0576 -1.0000 -1.0000 0237743 1589090571.50 151.5238 59.9892 32.0000 1.9651 1.9666 417.8437 418.2261 0.0574 -1.0000 -1.0000 0237803 1589090571.60 151.5238 59.9892 32.0000 1.9663 1.9678 417.7756 418.1580 0.0574 -1.0000 -1.0000 0237863 1589090571.70 151.5238 59.9892 32.0000 1.9665 1.9680 417.7421 418.1239 0.0573 -1.0000 -1.0000 0237933 1589090571.80 151.6793 59.9892 32.0000 1.9634 1.9649 418.0561 418.4386 0.0575 -1.0000 -1.0000 0238003 1589090571.90 151.6793 59.9892 32.0000 1.9644 1.9659 417.9965 418.3804 0.0576 -1.0000 -1.0000 0238073 1589090572.00 151.6793 59.9892 32.0000 1.9668 1.9683 417.9124 418.2955 0.0576 -1.0000 -1.0000 0238133 1589090572.10 151.6793 59.9892 32.0000 1.9653 1.9668 417.5277 417.9114 0.0576 -1.0000 -1.0000 0238343 1589090572.20 151.6793 59.9892 32.0000 1.9655 1.9670 417.7520 418.1354 0.0576 -1.0000 -1.0000 0238412 1589090572.30 151.6793 59.9892 32.0000 1.9641 1.9656 417.9930 418.3742 0.0572 -1.0000 -1.0000 0238472 1589090572.40 151.5542 59.9892 32.0000 1.9646 1.9661 417.8557 418.2382 0.0575 -1.0000 -1.0000 0238542 1589090572.50 151.3400 59.9892 32.0000 1.9660 1.9675 417.6459 418.0278 0.0573 -1.0000 -1.0000 0238612 1589090572.60 151.3400 59.9892 32.0000 1.9648 1.9663 417.5072 417.8888 0.0573 -1.0000 -1.0000 0238672 1589090572.70 151.3400 59.9892 32.0000 1.9639 1.9654 417.8263 418.2088 0.0575 -1.0000 -1.0000 0238852 1589090572.80 151.3400 59.9892 32.0000 1.9655 1.9669 418.1948 418.5770 0.0574 -1.0000 -1.0000 0238922 1589090572.90 151.3400 59.9892 32.0000 1.9663 1.9677 417.7593 418.1416 0.0573 -1.0000 -1.0000 0238982 1589090573.00 151.7526 59.9892 32.0000 1.9671 1.9686 417.5220 417.9038 0.0574 -1.0000 -1.0000 0239042 1589090573.10 151.7526 59.9892 32.0000 1.9668 1.9683 417.7425 418.1250 0.0575 -1.0000 -1.0000 0239122 1589090573.20 151.7526 59.9892 32.0000 1.9656 1.9671 418.1140 418.4977 0.0576 -1.0000 -1.0000 0239342 1589090573.30 151.7526 59.9892 32.0000 1.9663 1.9678 417.9157 418.2990 0.0575 -1.0000 -1.0000 0239402 1589090573.40 151.7526 59.9892 32.0000 1.9657 1.9671 417.6427 418.0253 0.0574 -1.0000 -1.0000 0239472 1589090573.50 151.7526 59.9892 32.0000 1.9652 1.9667 417.7463 418.1285 0.0574 -1.0000 -1.0000 0239542 1589090573.60 151.7526 59.9892 32.0000 1.9637 1.9652 418.0012 418.3842 0.0575 -1.0000 -1.0000 0239602 1589090573.70 151.4207 59.9892 32.0000 1.9646 1.9661 417.8379 418.2210 0.0575 -1.0000 -1.0000 0239842 1589090573.80 151.4207 59.9892 32.0000 1.9663 1.9678 417.5485 417.9307 0.0574 -1.0000 -1.0000 0239902 1589090573.90 151.4207 59.9892 32.0000 1.9640 1.9655 417.7538 418.1365 0.0575 -1.0000 -1.0000 0239972 1589090574.00 151.4207 59.9892 32.0000 1.9632 1.9647 418.0930 418.4764 0.0575 -1.0000 -1.0000 0240042 1589090574.10 151.4207 59.9892 32.0000 1.9656 1.9671 418.1598 418.5422 0.0574 -1.0000 -1.0000 0240101 1589090574.20 151.3002 59.9892 32.0000 1.9668 1.9682 417.7455 418.1280 0.0574 -1.0000 -1.0000 0240411 1589090574.30 151.3002 59.9892 32.0000 1.9683 1.9698 417.5988 417.9807 0.0573 -1.0000 -1.0000 0240471 1589090574.40 151.3002 59.9892 32.0000 1.9645 1.9660 417.9484 418.3306 0.0574 -1.0000 -1.0000 0240531 1589090574.50 151.3002 59.9892 32.0000 1.9629 1.9644 418.0719 418.4541 0.0574 -1.0000 -1.0000 0240601 1589090574.60 151.3002 59.9892 32.0000 1.9631 1.9646 417.8332 418.2162 0.0575 -1.0000 -1.0000 0240671 1589090574.70 151.3489 59.9894 32.0000 1.9667 1.9682 417.4741 417.8567 0.0575 -1.0000 -1.0000 0241121 1589090574.80 151.5458 59.9904 32.0000 1.9646 1.9660 417.9755 418.3581 0.0574 -1.0000 -1.0000 0241191 1589090574.90 151.5458 59.9904 32.0000 1.9629 1.9644 418.0857 418.4691 0.0575 -1.0000 -1.0000 0241251 1589090575.00 151.5458 59.9904 32.0000 1.9655 1.9670 417.8018 418.1838 0.0573 -1.0000 -1.0000 0241321 1589090575.10 151.5458 59.9904 32.0000 1.9665 1.9680 417.5746 417.9581 0.0576 -1.0000 -1.0000 0241391 1589090575.20 151.5458 59.9904 32.0000 1.9665 1.9680 417.6773 418.0604 0.0576 -1.0000 -1.0000 0241531 1589090575.30 151.4684 59.9904 32.0000 1.9646 1.9661 418.0883 418.4717 0.0575 -1.0000 -1.0000 0241641 1589090575.40 151.4684 59.9904 32.0000 1.9649 1.9664 417.5600 417.9426 0.0575 -1.0000 -1.0000 0241711 1589090575.50 151.4684 59.9904 32.0000 1.9658 1.9673 417.4198 417.8015 0.0574 -1.0000 -1.0000 0241781 1589090575.60 151.4684 59.9904 32.0000 1.9656 1.9671 417.6170 417.9988 0.0573 -1.0000 -1.0000 0241841 1589090575.70 151.4684 59.9904 32.0000 1.9655 1.9670 417.9614 418.3436 0.0574 -1.0000 -1.0000 0241911 1589090575.80 151.6183 59.9904 32.0000 1.9670 1.9685 417.8289 418.2111 0.0574 -1.0000 -1.0000 0241971 1589090575.90 151.7797 59.9904 32.0000 1.9667 1.9682 417.4775 417.8601 0.0575 -1.0000 -1.0000 0242051 1589090576.00 151.7797 59.9904 32.0000 1.9676 1.9691 417.5972 417.9800 0.0576 -1.0000 -1.0000 0242111 1589090576.10 151.7797 59.9904 32.0000 1.9641 1.9656 418.0546 418.4374 0.0574 -1.0000 -1.0000 0242181 1589090576.20 151.7797 59.9904 32.0000 1.9647 1.9662 417.9895 418.3732 0.0576 -1.0000 -1.0000 0242251 1589090576.30 151.7797 59.9904 32.0000 1.9642 1.9657 418.0425 418.4254 0.0575 -1.0000 -1.0000 0242341 1589090576.40 151.5273 59.9904 32.0000 1.9649 1.9663 417.7811 418.1642 0.0575 -1.0000 -1.0000 0242411 1589090576.50 151.5273 59.9904 32.0000 1.9659 1.9673 417.3752 417.7574 0.0575 -1.0000 -1.0000 0242481 1589090576.60 151.5273 59.9904 32.0000 1.9655 1.9669 417.5059 417.8883 0.0574 -1.0000 -1.0000 0242541 1589090576.70 151.5273 59.9904 32.0000 1.9634 1.9649 417.9757 418.3571 0.0573 -1.0000 -1.0000 0242611 1589090576.80 151.5273 59.9904 32.0000 1.9632 1.9646 417.8476 418.2294 0.0574 -1.0000 -1.0000 0242871 1589090576.90 151.5873 59.9904 32.0000 1.9668 1.9683 417.3738 417.7558 0.0574 -1.0000 -1.0000 0242931 1589090577.00 151.6086 59.9904 32.0000 1.9656 1.9671 417.6084 417.9913 0.0575 -1.0000 -1.0000 0242991 1589090577.10 151.6086 59.9904 32.0000 1.9664 1.9678 418.0195 418.4011 0.0573 -1.0000 -1.0000 0243060 1589090577.20 151.6086 59.9904 32.0000 1.9640 1.9655 417.9212 418.3038 0.0575 -1.0000 -1.0000 0243131 1589090577.30 151.6086 59.9904 32.0000 1.9657 1.9672 417.8550 418.2374 0.0574 -1.0000 -1.0000 0244040 1589090577.40 151.6086 59.9904 32.0000 1.9652 1.9667 417.3651 417.7464 0.0573 -1.0000 -1.0000 0244110 1589090577.50 151.6403 59.9904 32.0000 1.9652 1.9667 417.7989 418.1809 0.0574 -1.0000 -1.0000 0244170 1589090577.60 151.7536 59.9904 32.0000 1.9639 1.9654 418.1678 418.5506 0.0574 -1.0000 -1.0000 0244240 1589090577.70 151.7536 59.9904 32.0000 1.9640 1.9655 417.6979 418.0795 0.0573 -1.0000 -1.0000 0244310 1589090577.80 151.7536 59.9904 32.0000 1.9665 1.9680 417.4121 417.7948 0.0575 -1.0000 -1.0000 0244370 1589090577.90 151.7536 59.9904 32.0000 1.9653 1.9668 417.5850 417.9680 0.0576 -1.0000 -1.0000 0244450 1589090578.00 151.7536 59.9904 32.0000 1.9629 1.9644 417.8729 418.2566 0.0576 -1.0000 -1.0000 0244520 1589090578.10 151.6352 59.9904 32.0000 1.9648 1.9663 417.8134 418.1974 0.0576 -1.0000 -1.0000 0244580 1589090578.20 151.6352 59.9904 32.0000 1.9671 1.9686 417.5909 417.9720 0.0573 -1.0000 -1.0000 0244650 1589090578.30 151.6352 59.9904 32.0000 1.9647 1.9662 417.7676 418.1501 0.0575 -1.0000 -1.0000 0244720 1589090578.40 151.6352 59.9904 32.0000 1.9645 1.9660 417.9923 418.3764 0.0576 -1.0000 -1.0000 0244780 1589090578.50 151.6352 59.9904 32.0000 1.9657 1.9672 417.7568 418.1397 0.0575 -1.0000 -1.0000 0244850 1589090578.60 151.5210 59.9904 32.0000 1.9663 1.9678 417.5020 417.8843 0.0574 -1.0000 -1.0000 0244920 1589090578.70 151.3996 59.9904 32.0000 1.9658 1.9673 417.8585 418.2410 0.0575 -1.0000 -1.0000 0244979 1589090578.80 151.3996 59.9904 32.0000 1.9642 1.9656 418.0908 418.4743 0.0575 -1.0000 -1.0000 0245059 1589090578.90 151.3996 59.9904 32.0000 1.9642 1.9657 417.8525 418.2350 0.0574 -1.0000 -1.0000 0245119 1589090579.00 151.3996 59.9904 32.0000 1.9660 1.9675 417.6852 418.0675 0.0574 -1.0000 -1.0000 0245179 1589090579.10 151.3996 59.9904 32.0000 1.9642 1.9657 417.9781 418.3609 0.0575 -1.0000 -1.0000 0245259 1589090579.20 151.3996 59.9904 32.0000 1.9653 1.9668 418.0002 418.3827 0.0574 -1.0000 -1.0000 0245319 1589090579.30 151.3996 59.9904 32.0000 1.9650 1.9665 417.9992 418.3815 0.0575 -1.0000 -1.0000 0245379 1589090579.40 151.3996 59.9904 32.0000 1.9654 1.9669 417.5090 417.8927 0.0576 -1.0000 -1.0000 0245579 1589090579.50 151.3996 59.9904 32.0000 1.9659 1.9674 417.7466 418.1290 0.0574 -1.0000 -1.0000 0245639 1589090579.60 151.3996 59.9904 32.0000 1.9640 1.9655 417.8615 418.2435 0.0573 -1.0000 -1.0000 0245709 1589090579.70 151.3996 59.9904 32.0000 1.9649 1.9663 417.9193 418.3012 0.0575 -1.0000 -1.0000 0245779 1589090579.80 151.3997 59.9904 32.0000 1.9662 1.9677 417.6114 417.9948 0.0576 -1.0000 -1.0000 0245839 1589090579.90 151.4014 59.9900 32.0000 1.9653 1.9668 417.4851 417.8678 0.0574 -1.0000 -1.0000 0246129 1589090580.00 151.4014 59.9900 32.0000 1.9649 1.9664 417.8479 418.2302 0.0575 -1.0000 -1.0000 0246189 1589090580.10 151.4014 59.9900 32.0000 1.9639 1.9653 417.9594 418.3424 0.0575 -1.0000 -1.0000 0246249 1589090580.20 151.4014 59.9900 32.0000 1.9652 1.9667 417.5375 417.9208 0.0575 -1.0000 -1.0000 0246319 1589090580.30 151.4014 59.9900 32.0000 1.9677 1.9692 417.5474 417.9296 0.0574 -1.0000 -1.0000 0246389 1589090580.40 151.6091 59.9900 32.0000 1.9628 1.9643 417.8083 418.1904 0.0574 -1.0000 -1.0000 0247058 1589090580.50 151.6091 59.9900 32.0000 1.9647 1.9661 418.0184 418.4006 0.0573 -1.0000 -1.0000 0247128 1589090580.60 151.6091 59.9900 32.0000 1.9667 1.9681 417.7695 418.1521 0.0576 -1.0000 -1.0000 0247198 1589090580.70 151.6091 59.9900 32.0000 1.9663 1.9678 417.3687 417.7514 0.0575 -1.0000 -1.0000 0247258 1589090580.80 151.6091 59.9900 32.0000 1.9661 1.9676 417.6689 418.0515 0.0574 -1.0000 -1.0000 0247348 1589090580.90 151.5213 59.9900 32.0000 1.9641 1.9656 417.9901 418.3730 0.0575 -1.0000 -1.0000 0247408 1589090581.00 151.4041 59.9900 32.0000 1.9657 1.9672 417.8536 418.2363 0.0574 -1.0000 -1.0000 0247468 1589090581.10 151.4041 59.9900 32.0000 1.9660 1.9675 417.3683 417.7508 0.0575 -1.0000 -1.0000 0247548 1589090581.20 151.4041 59.9900 32.0000 1.9668 1.9683 417.5616 417.9423 0.0571 -1.0000 -1.0000 0247608 1589090581.30 151.4041 59.9900 32.0000 1.9646 1.9661 417.8121 418.1946 0.0575 -1.0000 -1.0000 0247668 1589090581.40 151.4041 59.9900 32.0000 1.9660 1.9675 417.6322 418.0149 0.0575 -1.0000 -1.0000 0247738 1589090581.50 151.5879 59.9900 32.0000 1.9657 1.9672 417.4979 417.8801 0.0574 -1.0000 -1.0000 0247808 1589090581.60 151.5879 59.9900 32.0000 1.9653 1.9668 417.9296 418.3119 0.0574 -1.0000 -1.0000 0247868 1589090581.70 151.5879 59.9900 32.0000 1.9660 1.9674 417.9366 418.3197 0.0575 -1.0000 -1.0000 0247938 1589090581.80 151.5879 59.9900 32.0000 1.9655 1.9670 417.6368 418.0192 0.0575 -1.0000 -1.0000 0247998 1589090581.90 151.5879 59.9900 32.0000 1.9656 1.9671 417.2739 417.6571 0.0576 -1.0000 -1.0000 0248078 1589090582.00 151.6000 59.9900 32.0000 1.9652 1.9667 417.6709 418.0531 0.0574 -1.0000 -1.0000 0248138 1589090582.10 151.6009 59.9900 32.0000 1.9640 1.9655 417.9441 418.3271 0.0575 -1.0000 -1.0000 0248228 1589090582.20 151.6009 59.9900 32.0000 1.9627 1.9642 418.1567 418.5403 0.0575 -1.0000 -1.0000 0248298 1589090582.30 151.6009 59.9900 32.0000 1.9650 1.9665 417.7675 418.1500 0.0574 -1.0000 -1.0000 0248368 1589090582.40 151.6009 59.9900 32.0000 1.9652 1.9667 417.8362 418.2177 0.0573 -1.0000 -1.0000 0248428 1589090582.50 151.6009 59.9900 32.0000 1.9638 1.9652 418.0000 418.3822 0.0575 -1.0000 -1.0000 0248568 1589090582.60 151.6009 59.9900 32.0000 1.9635 1.9650 418.0333 418.4169 0.0575 -1.0000 -1.0000 0248628 1589090582.70 151.6009 59.9900 32.0000 1.9661 1.9676 417.4594 417.8419 0.0575 -1.0000 -1.0000 0248687 1589090582.80 151.6009 59.9900 32.0000 1.9650 1.9665 417.6254 418.0080 0.0575 -1.0000 -1.0000 0248767 1589090582.90 151.6009 59.9900 32.0000 1.9647 1.9662 417.8213 418.2036 0.0574 -1.0000 -1.0000 0248828 1589090583.00 151.6009 59.9900 32.0000 1.9646 1.9660 418.1290 418.5127 0.0575 -1.0000 -1.0000 0248997 1589090583.10 151.5175 59.9900 32.0000 1.9596 1.9611 417.8437 418.2265 0.0575 -1.0000 -1.0000 0249077 1589090583.20 151.5160 59.9900 32.0000 1.9657 1.9671 417.4695 417.8518 0.0574 -1.0000 -1.0000 0249137 1589090583.30 151.5160 59.9900 32.0000 1.9653 1.9667 417.7389 418.1213 0.0575 -1.0000 -1.0000 0249197 1589090583.40 151.5160 59.9900 32.0000 1.9643 1.9658 418.0346 418.4174 0.0574 -1.0000 -1.0000 0249277 1589090583.50 151.5160 59.9900 32.0000 1.9661 1.9676 417.7526 418.1357 0.0576 -1.0000 -1.0000 0249507 1589090583.60 151.5160 59.9900 32.0000 1.9673 1.9688 417.5095 417.8921 0.0575 -1.0000 -1.0000 0249567 1589090583.70 151.3706 59.9900 32.0000 1.9651 1.9665 417.7565 418.1386 0.0573 -1.0000 -1.0000 0249637 1589090583.80 151.3464 59.9900 32.0000 1.9649 1.9664 418.0023 418.3835 0.0573 -1.0000 -1.0000 0249697 1589090583.90 151.3464 59.9900 32.0000 1.9664 1.9679 417.8937 418.2761 0.0574 -1.0000 -1.0000 0249777 1589090584.00 151.3464 59.9900 32.0000 1.9640 1.9655 417.8628 418.2460 0.0575 -1.0000 -1.0000 0250007 1589090584.10 151.3464 59.9900 32.0000 1.9633 1.9648 418.0440 418.4273 0.0575 -1.0000 -1.0000 0250067 1589090584.20 151.3506 59.9900 32.0000 1.9654 1.9669 417.9125 418.2967 0.0577 -1.0000 -1.0000 0250137 1589090584.30 151.4044 59.9900 32.0000 1.9663 1.9677 417.5619 417.9456 0.0576 -1.0000 -1.0000 0250197 1589090584.40 151.4044 59.9900 32.0000 1.9654 1.9669 417.5545 417.9370 0.0574 -1.0000 -1.0000 0250267 1589090584.50 151.4044 59.9900 32.0000 1.9648 1.9662 417.9239 418.3054 0.0573 -1.0000 -1.0000 0250507 1589090584.60 151.4044 59.9900 32.0000 1.9649 1.9664 417.7360 418.1184 0.0575 -1.0000 -1.0000 0250566 1589090584.70 151.4044 59.9900 32.0000 1.9664 1.9679 417.4849 417.8664 0.0573 -1.0000 -1.0000 0250627 1589090584.80 151.6201 59.9918 32.0000 1.9651 1.9666 417.7634 418.1452 0.0574 -1.0000 -1.0000 0250707 1589090584.90 151.6201 59.9918 32.0000 1.9643 1.9658 418.0416 418.4249 0.0576 -1.0000 -1.0000 0250766 1589090585.00 151.6201 59.9918 32.0000 1.9650 1.9665 418.0138 418.3985 0.0577 -1.0000 -1.0000 0251626 1589090585.10 151.6201 59.9918 32.0000 1.9648 1.9663 417.9212 418.3033 0.0573 -1.0000 -1.0000 0251696 1589090585.20 151.6201 59.9918 32.0000 1.9659 1.9674 417.5425 417.9250 0.0576 -1.0000 -1.0000 0251756 1589090585.30 151.5741 59.9918 32.0000 1.9643 1.9657 417.4502 417.8337 0.0575 -1.0000 -1.0000 0251826 1589090585.40 151.4768 59.9918 32.0000 1.9651 1.9665 418.0615 418.4434 0.0574 -1.0000 -1.0000 0251896 1589090585.50 151.4768 59.9918 32.0000 1.9643 1.9658 417.8302 418.2127 0.0574 -1.0000 -1.0000 0251956 1589090585.60 151.4768 59.9918 32.0000 1.9645 1.9659 417.7555 418.1387 0.0575 -1.0000 -1.0000 0252026 1589090585.70 151.4768 59.9918 32.0000 1.9661 1.9676 417.5787 417.9610 0.0575 -1.0000 -1.0000 0252096 1589090585.80 151.4768 59.9918 32.0000 1.9634 1.9649 417.9511 418.3343 0.0575 -1.0000 -1.0000 0252156 1589090585.90 151.7755 59.9918 32.0000 1.9660 1.9675 417.8850 418.2670 0.0573 -1.0000 -1.0000 0252236 1589090586.00 151.7755 59.9918 32.0000 1.9679 1.9694 417.4106 417.7920 0.0574 -1.0000 -1.0000 0252296 1589090586.10 151.7755 59.9918 32.0000 1.9655 1.9669 417.7120 418.0945 0.0575 -1.0000 -1.0000 0252356 1589090586.20 151.7755 59.9918 32.0000 1.9654 1.9668 417.8884 418.2715 0.0575 -1.0000 -1.0000 0252425 1589090586.30 151.7755 59.9918 32.0000 1.9660 1.9675 418.0294 418.4126 0.0575 -1.0000 -1.0000 0252495 1589090586.40 151.3757 59.9918 32.0000 1.9667 1.9682 417.7092 418.0915 0.0574 -1.0000 -1.0000 0252555 1589090586.50 151.2957 59.9918 32.0000 1.9639 1.9654 417.7862 418.1687 0.0574 -1.0000 -1.0000 0252626 1589090586.60 151.2957 59.9918 32.0000 1.9626 1.9641 417.9487 418.3308 0.0574 -1.0000 -1.0000 0252705 1589090586.70 151.2957 59.9918 32.0000 1.9642 1.9657 417.9318 418.3150 0.0575 -1.0000 -1.0000 0252765 1589090586.80 151.2957 59.9918 32.0000 1.9661 1.9676 417.8616 418.2449 0.0575 -1.0000 -1.0000 0252845 1589090586.90 151.2957 59.9918 32.0000 1.9656 1.9670 417.7215 418.1042 0.0575 -1.0000 -1.0000 0252905 1589090587.00 151.9245 59.9918 32.0000 1.9649 1.9663 417.9970 418.3794 0.0574 -1.0000 -1.0000 0252965 1589090587.10 151.9245 59.9918 32.0000 1.9663 1.9678 418.2085 418.5930 0.0576 -1.0000 -1.0000 0253985 1589090587.20 151.9245 59.9918 32.0000 1.9683 1.9698 417.6819 418.0647 0.0575 -1.0000 -1.0000 0254045 1589090587.30 151.9245 59.9918 32.0000 1.9658 1.9673 417.8821 418.2649 0.0575 -1.0000 -1.0000 0254105 1589090587.40 151.9245 59.9918 32.0000 1.9646 1.9661 418.1417 418.5242 0.0574 -1.0000 -1.0000 0254175 1589090587.50 151.6380 59.9918 32.0000 1.9639 1.9654 417.8935 418.2756 0.0573 -1.0000 -1.0000 0254245 1589090587.60 151.6300 59.9918 32.0000 1.9660 1.9675 417.5015 417.8834 0.0574 -1.0000 -1.0000 0254305 1589090587.70 151.6300 59.9918 32.0000 1.9666 1.9680 417.5984 417.9802 0.0573 -1.0000 -1.0000 0254374 1589090587.80 151.6300 59.9918 32.0000 1.9646 1.9661 418.0745 418.4572 0.0575 -1.0000 -1.0000 0254434 1589090587.90 151.6300 59.9918 32.0000 1.9650 1.9665 418.0155 418.3975 0.0574 -1.0000 -1.0000 0254515 1589090588.00 151.6120 59.9918 32.0000 1.9660 1.9675 417.3820 417.7643 0.0576 -1.0000 -1.0000 0254574 1589090588.10 151.5750 59.9918 32.0000 1.9644 1.9659 417.7336 418.1161 0.0574 -1.0000 -1.0000 0255054 1589090588.20 151.5750 59.9918 32.0000 1.9640 1.9655 417.9892 418.3722 0.0574 -1.0000 -1.0000 0255124 1589090588.30 151.5750 59.9918 32.0000 1.9654 1.9669 417.7878 418.1695 0.0574 -1.0000 -1.0000 0255184 1589090588.40 151.5750 59.9918 32.0000 1.9662 1.9677 417.5000 417.8812 0.0573 -1.0000 -1.0000 0255254 1589090588.50 151.5750 59.9918 32.0000 1.9653 1.9668 417.4810 417.8635 0.0574 -1.0000 -1.0000 0255324 1589090588.60 151.7546 59.9918 32.0000 1.9633 1.9648 417.7419 418.1237 0.0574 -1.0000 -1.0000 0255384 1589090588.70 151.7546 59.9918 32.0000 1.9650 1.9665 417.8858 418.2687 0.0575 -1.0000 -1.0000 0255444 1589090588.80 151.7546 59.9918 32.0000 1.9651 1.9666 417.5497 417.9328 0.0575 -1.0000 -1.0000 0255524 1589090588.90 151.7546 59.9918 32.0000 1.9652 1.9667 417.5089 417.8915 0.0576 -1.0000 -1.0000 0255584 1589090589.00 151.7546 59.9918 32.0000 1.9649 1.9664 418.0386 418.4207 0.0574 -1.0000 -1.0000 0255644 1589090589.10 151.7546 59.9918 32.0000 1.9641 1.9656 417.8755 418.2585 0.0575 -1.0000 -1.0000 0255714 1589090589.20 151.7546 59.9918 32.0000 1.9674 1.9689 417.5862 417.9685 0.0574 -1.0000 -1.0000 0255784 1589090589.30 151.7546 59.9918 32.0000 1.9661 1.9675 417.4614 417.8428 0.0573 -1.0000 -1.0000 0255844 1589090589.40 151.7546 59.9918 32.0000 1.9656 1.9671 418.0050 418.3877 0.0575 -1.0000 -1.0000 0255924 1589090589.50 151.7546 59.9918 32.0000 1.9625 1.9640 418.0093 418.3919 0.0574 -1.0000 -1.0000 0255984 1589090589.60 151.7546 59.9918 32.0000 1.9636 1.9651 417.6611 418.0450 0.0576 -1.0000 -1.0000 0256044 1589090589.70 151.7842 59.9883 32.0000 1.9670 1.9684 417.6701 418.0525 0.0575 -1.0000 -1.0000 0256124 1589090589.80 151.7842 59.9883 32.0000 1.9655 1.9670 417.5868 417.9689 0.0574 -1.0000 -1.0000 0256183 1589090589.90 151.7842 59.9883 32.0000 1.9655 1.9670 417.6833 418.0641 0.0573 -1.0000 -1.0000 0256253 1589090590.00 151.7842 59.9883 32.0000 1.9646 1.9661 418.0017 418.3839 0.0573 -1.0000 -1.0000 0256344 1589090590.10 151.7842 59.9883 32.0000 1.9656 1.9671 418.0579 418.4413 0.0575 -1.0000 -1.0000 0256403 1589090590.20 151.7842 59.9883 32.0000 1.9646 1.9661 417.5853 417.9675 0.0574 -1.0000 -1.0000 0256523 1589090590.30 151.7842 59.9883 32.0000 1.9656 1.9671 417.7817 418.1643 0.0575 -1.0000 -1.0000 0256583 1589090590.40 151.7842 59.9883 32.0000 1.9644 1.9658 418.1508 418.5334 0.0574 -1.0000 -1.0000 0256673 1589090590.50 151.7842 59.9883 32.0000 1.9653 1.9667 418.0258 418.4084 0.0574 -1.0000 -1.0000 0256743 1589090590.60 151.7842 59.9883 32.0000 1.9662 1.9677 417.6126 417.9949 0.0574 -1.0000 -1.0000 0256813 1589090590.70 151.7842 59.9883 32.0000 1.9666 1.9680 417.6652 418.0467 0.0573 -1.0000 -1.0000 0256873 1589090590.80 151.7842 59.9883 32.0000 1.9652 1.9667 417.9513 418.3339 0.0574 -1.0000 -1.0000 0256943 1589090590.90 151.7804 59.9883 32.0000 1.9661 1.9676 417.9264 418.3093 0.0575 -1.0000 -1.0000 0257003 1589090591.00 151.4211 59.9883 32.0000 1.9674 1.9689 417.7781 418.1601 0.0574 -1.0000 -1.0000 0257063 1589090591.10 151.4211 59.9883 32.0000 1.9652 1.9667 417.4761 417.8586 0.0574 -1.0000 -1.0000 0257143 1589090591.20 151.4211 59.9883 32.0000 1.9643 1.9658 417.8298 418.2116 0.0574 -1.0000 -1.0000 0257503 1589090591.30 151.4211 59.9883 32.0000 1.9632 1.9647 417.7325 418.1161 0.0575 -1.0000 -1.0000 0257563 1589090591.40 151.4211 59.9883 32.0000 1.9672 1.9687 417.5114 417.8939 0.0575 -1.0000 -1.0000 0257633 1589090591.50 151.4211 59.9883 32.0000 1.9656 1.9670 417.4777 417.8608 0.0575 -1.0000 -1.0000 0257703 1589090591.60 151.4522 59.9883 32.0000 1.9629 1.9644 417.7835 418.1649 0.0573 -1.0000 -1.0000 0257773 1589090591.70 151.4522 59.9883 32.0000 1.9642 1.9657 417.9835 418.3658 0.0575 -1.0000 -1.0000 0257843 1589090591.80 151.4522 59.9883 32.0000 1.9640 1.9655 417.9721 418.3555 0.0575 -1.0000 -1.0000 0257913 1589090591.90 151.4522 59.9883 32.0000 1.9659 1.9674 417.6631 418.0453 0.0574 -1.0000 -1.0000 0257983 1589090592.00 151.4522 59.9883 32.0000 1.9655 1.9669 417.5583 417.9405 0.0574 -1.0000 -1.0000 0258043 1589090592.10 151.3396 59.9883 32.0000 1.9654 1.9669 417.7549 418.1365 0.0574 -1.0000 -1.0000 0258102 1589090592.20 151.3261 59.9883 32.0000 1.9653 1.9668 418.1028 418.4865 0.0577 -1.0000 -1.0000 0258382 1589090592.30 151.3261 59.9883 32.0000 1.9648 1.9662 418.0444 418.4262 0.0574 -1.0000 -1.0000 0258442 1589090592.40 151.3261 59.9883 32.0000 1.9631 1.9645 417.3925 417.7760 0.0576 -1.0000 -1.0000 0258512 1589090592.50 151.3261 59.9883 32.0000 1.9657 1.9671 417.7934 418.1760 0.0574 -1.0000 -1.0000 0258582 1589090592.60 151.3261 59.9883 32.0000 1.9647 1.9662 417.9806 418.3633 0.0575 -1.0000 -1.0000 0258642 1589090592.70 151.2883 59.9883 32.0000 1.9660 1.9675 417.7441 418.1263 0.0575 -1.0000 -1.0000 0258702 1589090592.80 151.2883 59.9883 32.0000 1.9667 1.9682 417.4682 417.8505 0.0575 -1.0000 -1.0000 0259352 1589090592.90 151.2883 59.9883 32.0000 1.9647 1.9662 417.4599 417.8414 0.0573 -1.0000 -1.0000 0259422 1589090593.00 151.2883 59.9883 32.0000 1.9653 1.9667 417.6785 418.0606 0.0574 -1.0000 -1.0000 0259492 1589090593.10 151.2883 59.9883 32.0000 1.9644 1.9659 418.0571 418.4398 0.0574 -1.0000 -1.0000 0259572 1589090593.20 151.3250 59.9883 32.0000 1.9659 1.9673 417.8877 418.2702 0.0574 -1.0000 -1.0000 0259632 1589090593.30 151.3250 59.9883 32.0000 1.9654 1.9668 417.6797 418.0620 0.0575 -1.0000 -1.0000 0259692 1589090593.40 151.3250 59.9883 32.0000 1.9653 1.9668 417.4040 417.7856 0.0574 -1.0000 -1.0000 0259772 1589090593.50 151.3250 59.9883 32.0000 1.9637 1.9651 417.8415 418.2239 0.0574 -1.0000 -1.0000 0259832 1589090593.60 151.3250 59.9883 32.0000 1.9656 1.9671 417.9677 418.3497 0.0573 -1.0000 -1.0000 0259891 1589090593.70 151.3250 59.9883 32.0000 1.9653 1.9668 417.7847 418.1675 0.0575 -1.0000 -1.0000 0259961 1589090593.80 151.3250 59.9883 32.0000 1.9659 1.9674 417.4248 417.8074 0.0575 -1.0000 -1.0000 0300101 1589090593.90 151.3250 59.9883 32.0000 1.9642 1.9657 418.0202 418.4032 0.0575 -1.0000 -1.0000 0300181 1589090594.00 151.3624 59.9883 32.0000 1.9634 1.9649 418.0153 418.3980 0.0576 -1.0000 -1.0000 0300241 1589090594.10 151.3624 59.9883 32.0000 1.9646 1.9661 417.8152 418.1987 0.0575 -1.0000 -1.0000 0300301 1589090594.20 151.3624 59.9883 32.0000 1.9670 1.9685 417.5550 417.9363 0.0573 -1.0000 -1.0000 0300381 1589090594.30 151.4354 59.9902 32.0000 1.9665 1.9680 417.7555 418.1376 0.0575 -1.0000 -1.0000 0300721 1589090594.40 151.4354 59.9902 32.0000 1.9642 1.9656 418.0289 418.4119 0.0574 -1.0000 -1.0000 0300781 1589090594.50 151.4354 59.9902 32.0000 1.9642 1.9657 418.0418 418.4260 0.0576 -1.0000 -1.0000 0300861 1589090594.60 151.4354 59.9902 32.0000 1.9641 1.9655 417.3930 417.7759 0.0574 -1.0000 -1.0000 0300921 1589090594.70 151.4354 59.9902 32.0000 1.9639 1.9654 417.6821 418.0637 0.0574 -1.0000 -1.0000 0300981 1589090594.80 151.4354 59.9902 32.0000 1.9628 1.9643 418.1481 418.5312 0.0575 -1.0000 -1.0000 0301051 1589090594.90 151.4354 59.9902 32.0000 1.9655 1.9670 417.7987 418.1817 0.0574 -1.0000 -1.0000 0301121 1589090595.00 151.4354 59.9902 32.0000 1.9663 1.9678 417.4605 417.8430 0.0575 -1.0000 -1.0000 0301181 1589090595.10 151.4354 59.9902 32.0000 1.9659 1.9673 417.7250 418.1068 0.0574 -1.0000 -1.0000 0301251 1589090595.20 151.4354 59.9902 32.0000 1.9646 1.9661 418.0003 418.3831 0.0574 -1.0000 -1.0000 0301321 1589090595.30 151.4354 59.9902 32.0000 1.9659 1.9674 417.9122 418.2940 0.0573 -1.0000 -1.0000 0301880 1589090595.40 151.4773 59.9902 32.0000 1.9658 1.9673 417.6307 418.0132 0.0574 -1.0000 -1.0000 0301951 1589090595.50 151.4773 59.9902 32.0000 1.9670 1.9685 417.4141 417.7953 0.0573 -1.0000 -1.0000 0302010 1589090595.60 151.4773 59.9902 32.0000 1.9654 1.9669 417.7774 418.1588 0.0573 -1.0000 -1.0000 0302080 1589090595.70 151.4773 59.9902 32.0000 1.9651 1.9666 417.7108 418.0935 0.0575 -1.0000 -1.0000 0302150 1589090595.80 151.4773 59.9902 32.0000 1.9650 1.9665 417.5890 417.9716 0.0575 -1.0000 -1.0000 0302220 1589090595.90 151.4961 59.9902 32.0000 1.9650 1.9665 417.5081 417.8892 0.0573 -1.0000 -1.0000 0302290 1589090596.00 151.5308 59.9902 32.0000 1.9645 1.9660 417.9444 418.3278 0.0575 -1.0000 -1.0000 0302350 1589090596.10 151.5308 59.9902 32.0000 1.9638 1.9653 418.0031 418.3859 0.0574 -1.0000 -1.0000 0302410 1589090596.20 151.5308 59.9902 32.0000 1.9654 1.9669 417.9540 418.3373 0.0575 -1.0000 -1.0000 0302490 1589090596.30 151.5308 59.9902 32.0000 1.9655 1.9670 417.5145 417.8959 0.0574 -1.0000 -1.0000 0302550 1589090596.40 151.5308 59.9902 32.0000 1.9654 1.9669 417.5598 417.9425 0.0575 -1.0000 -1.0000 0302610 1589090596.50 151.5382 59.9902 32.0000 1.9636 1.9651 417.8292 418.2123 0.0575 -1.0000 -1.0000 0302680 1589090596.60 151.5395 59.9902 32.0000 1.9634 1.9649 417.9712 418.3539 0.0575 -1.0000 -1.0000 0302750 1589090596.70 151.5395 59.9902 32.0000 1.9636 1.9650 417.9859 418.3698 0.0576 -1.0000 -1.0000 0302810 1589090596.80 151.5395 59.9902 32.0000 1.9659 1.9674 417.5633 417.9456 0.0574 -1.0000 -1.0000 0302880 1589090596.90 151.5395 59.9902 32.0000 1.9665 1.9680 417.6999 418.0825 0.0575 -1.0000 -1.0000 0302950 1589090597.00 151.5395 59.9902 32.0000 1.9652 1.9667 418.0704 418.4535 0.0575 -1.0000 -1.0000 0303010 1589090597.10 151.5395 59.9902 32.0000 1.9634 1.9649 418.0285 418.4112 0.0573 -1.0000 -1.0000 0303080 1589090597.20 151.5395 59.9902 32.0000 1.9654 1.9669 417.9271 418.3111 0.0577 -1.0000 -1.0000 0303140 1589090597.30 151.5395 59.9902 32.0000 1.9659 1.9674 417.4657 417.8484 0.0574 -1.0000 -1.0000 0303210 1589090597.40 151.5395 59.9902 32.0000 1.9640 1.9654 417.4146 417.7964 0.0574 -1.0000 -1.0000 0303650 1589090597.50 151.5395 59.9902 32.0000 1.9631 1.9645 417.7510 418.1324 0.0573 -1.0000 -1.0000 0303710 1589090597.60 151.5395 59.9902 32.0000 1.9631 1.9646 417.9639 418.3461 0.0574 -1.0000 -1.0000 0303769 1589090597.70 151.6667 59.9902 32.0000 1.9644 1.9659 417.8059 418.1874 0.0573 -1.0000 -1.0000 0303839 1589090597.80 151.7303 59.9902 32.0000 1.9667 1.9682 417.7331 418.1155 0.0574 -1.0000 -1.0000 0303910 1589090597.90 151.7303 59.9902 32.0000 1.9661 1.9676 418.0509 418.4333 0.0574 -1.0000 -1.0000 0304249 1589090598.00 151.7303 59.9902 32.0000 1.9647 1.9662 418.0237 418.4066 0.0575 -1.0000 -1.0000 0304309 1589090598.10 151.7303 59.9902 32.0000 1.9653 1.9668 417.6658 418.0478 0.0573 -1.0000 -1.0000 0304379 1589090598.20 151.7303 59.9902 32.0000 1.9647 1.9662 417.5365 417.9179 0.0574 -1.0000 -1.0000 0304449 1589090598.30 151.7303 59.9902 32.0000 1.9660 1.9675 417.7768 418.1602 0.0576 -1.0000 -1.0000 0304509 1589090598.40 151.7303 59.9902 32.0000 1.9656 1.9671 417.5484 417.9301 0.0573 -1.0000 -1.0000 0305199 1589090598.50 151.7303 59.9902 32.0000 1.9662 1.9676 417.3576 417.7388 0.0573 -1.0000 -1.0000 0305269 1589090598.60 151.7303 59.9902 32.0000 1.9641 1.9656 417.8157 418.1979 0.0574 -1.0000 -1.0000 0305329 1589090598.70 151.7303 59.9902 32.0000 1.9652 1.9667 417.9401 418.3231 0.0575 -1.0000 -1.0000 0305389 1589090598.80 151.4797 59.9902 32.0000 1.9673 1.9688 417.7707 418.1531 0.0575 -1.0000 -1.0000 0305469 1589090598.90 151.4908 59.9902 32.0000 1.9654 1.9669 417.5475 417.9294 0.0573 -1.0000 -1.0000 0305549 1589090599.00 151.4908 59.9902 32.0000 1.9643 1.9658 417.9198 418.3015 0.0574 -1.0000 -1.0000 0305618 1589090599.10 151.4908 59.9902 32.0000 1.9644 1.9659 418.0801 418.4633 0.0575 -1.0000 -1.0000 0305688 1589090599.20 151.4908 59.9902 32.0000 1.9646 1.9660 417.9479 418.3307 0.0575 -1.0000 -1.0000 0305778 1589090599.30 151.5005 59.9902 32.0000 1.9664 1.9679 417.5070 417.8889 0.0574 -1.0000 -1.0000 0305848 1589090599.40 151.6890 59.9902 32.0000 1.9656 1.9671 417.7607 418.1433 0.0575 -1.0000 -1.0000 0305919 1589090599.50 151.6890 59.9902 32.0000 1.9627 1.9641 417.7199 418.1022 0.0574 -1.0000 -1.0000 0305978 1589090599.60 151.6890 59.9902 32.0000 1.9629 1.9644 417.9476 418.3299 0.0574 -1.0000 -1.0000 0306048 1589090599.70 151.6890 59.9902 32.0000 1.9653 1.9667 417.7020 418.0841 0.0574 -1.0000 -1.0000 0306118 1589090599.80 151.6890 59.9902 32.0000 1.9666 1.9681 417.4483 417.8305 0.0574 -1.0000 -1.0000 0306188 1589090599.90 151.6890 59.9902 32.0000 1.9648 1.9663 417.6882 418.0695 0.0573 -1.0000 -1.0000 0306258 1589090600.00 151.4332 59.9918 32.0000 1.9640 1.9655 417.8973 418.2808 0.0577 -1.0000 -1.0000 0306318 1589090600.10 151.4332 59.9918 32.0000 1.9639 1.9654 417.6051 417.9884 0.0576 -1.0000 -1.0000 0306378 1589090600.20 151.4332 59.9918 32.0000 1.9646 1.9661 417.4154 417.7979 0.0574 -1.0000 -1.0000 0306458 1589090600.30 151.4332 59.9918 32.0000 1.9659 1.9674 417.5732 417.9552 0.0574 -1.0000 -1.0000 0306518 1589090600.40 151.4332 59.9918 32.0000 1.9642 1.9657 417.8692 418.2515 0.0574 -1.0000 -1.0000 0306578 1589090600.50 151.4488 59.9918 32.0000 1.9634 1.9649 417.8882 418.2709 0.0575 -1.0000 -1.0000 0306658 1589090600.60 151.4515 59.9918 32.0000 1.9665 1.9680 417.7112 418.0941 0.0575 -1.0000 -1.0000 0306718 1589090600.70 151.4515 59.9918 32.0000 1.9656 1.9671 417.3979 417.7801 0.0574 -1.0000 -1.0000 0306778 1589090600.80 151.4515 59.9918 32.0000 1.9646 1.9661 417.5239 417.9059 0.0574 -1.0000 -1.0000 0306858 1589090600.90 151.4515 59.9918 32.0000 1.9641 1.9656 418.0201 418.4024 0.0574 -1.0000 -1.0000 0306928 1589090601.00 151.4515 59.9918 32.0000 1.9643 1.9658 417.9607 418.3429 0.0574 -1.0000 -1.0000 0306988 1589090601.10 151.4515 59.9918 32.0000 1.9647 1.9662 417.7743 418.1572 0.0575 -1.0000 -1.0000 0307058 1589090601.20 151.4299 59.9918 32.0000 1.9645 1.9659 417.8765 418.2587 0.0574 -1.0000 -1.0000 0307128 1589090601.30 151.4214 59.9918 32.0000 1.9626 1.9641 417.9385 418.3206 0.0574 -1.0000 -1.0000 0307188 1589090601.40 151.4214 59.9918 32.0000 1.9645 1.9660 417.8733 418.2558 0.0574 -1.0000 -1.0000 0307258 1589090601.50 151.4214 59.9918 32.0000 1.9663 1.9678 417.8543 418.2377 0.0576 -1.0000 -1.0000 0308147 1589090601.60 151.4214 59.9918 32.0000 1.9639 1.9653 418.0156 418.3984 0.0575 -1.0000 -1.0000 0308207 1589090601.70 151.4214 59.9918 32.0000 1.9641 1.9656 418.0076 418.3905 0.0574 -1.0000 -1.0000 0308277 1589090601.80 151.3640 59.9918 32.0000 1.9651 1.9666 417.8674 418.2489 0.0573 -1.0000 -1.0000 0308347 1589090601.90 151.3640 59.9918 32.0000 1.9658 1.9672 417.5936 417.9767 0.0576 -1.0000 -1.0000 0308427 1589090602.00 151.3640 59.9918 32.0000 1.9644 1.9658 417.7885 418.1710 0.0573 -1.0000 -1.0000 0308487 1589090602.10 151.3640 59.9918 32.0000 1.9640 1.9655 418.0463 418.4287 0.0574 -1.0000 -1.0000 0308547 1589090602.20 151.3640 59.9918 32.0000 1.9652 1.9666 417.8786 418.2616 0.0575 -1.0000 -1.0000 0308627 1589090602.30 151.3981 59.9918 32.0000 1.9654 1.9669 417.7203 418.1031 0.0575 -1.0000 -1.0000 0308687 1589090602.40 151.4106 59.9918 32.0000 1.9646 1.9661 417.9668 418.3508 0.0576 -1.0000 -1.0000 0308747 1589090602.50 151.4106 59.9918 32.0000 1.9619 1.9634 417.9162 418.2991 0.0574 -1.0000 -1.0000 0308817 1589090602.60 151.4106 59.9918 32.0000 1.9669 1.9684 417.7111 418.0940 0.0575 -1.0000 -1.0000 0308887 1589090602.70 151.4106 59.9918 32.0000 1.9675 1.9690 417.5740 417.9561 0.0574 -1.0000 -1.0000 0308947 1589090602.80 151.4106 59.9918 32.0000 1.9644 1.9659 417.8205 418.2028 0.0574 -1.0000 -1.0000 0309037 1589090602.90 151.8219 59.9918 32.0000 1.9643 1.9658 418.0127 418.3938 0.0572 -1.0000 -1.0000 0309107 1589090603.00 151.8219 59.9918 32.0000 1.9656 1.9671 418.0623 418.4451 0.0574 -1.0000 -1.0000 0309167 1589090603.10 151.8219 59.9918 32.0000 1.9669 1.9683 417.5170 417.8996 0.0575 -1.0000 -1.0000 0309237 1589090603.20 151.8219 59.9918 32.0000 1.9670 1.9685 417.4065 417.7910 0.0577 -1.0000 -1.0000 0309297 1589090603.30 151.8219 59.9918 32.0000 1.9650 1.9665 417.6797 418.0610 0.0572 -1.0000 -1.0000 0309367 1589090603.40 151.5264 59.9918 32.0000 1.9625 1.9640 417.5931 417.9744 0.0573 -1.0000 -1.0000 0309436 1589090603.50 151.5024 59.9918 32.0000 1.9647 1.9662 417.2703 417.6538 0.0576 -1.0000 -1.0000 0309496 1589090603.60 151.5024 59.9918 32.0000 1.9651 1.9666 417.9326 418.3152 0.0574 -1.0000 -1.0000 0309556 1589090603.70 151.5024 59.9918 32.0000 1.9641 1.9656 418.0526 418.4344 0.0573 -1.0000 -1.0000 0309637 1589090603.80 151.5024 59.9918 32.0000 1.9659 1.9674 417.6405 418.0231 0.0575 -1.0000 -1.0000 0309696 1589090603.90 151.5258 59.9918 32.0000 1.9660 1.9675 417.3350 417.7162 0.0573 -1.0000 -1.0000 0309766 1589090604.00 151.6237 59.9918 32.0000 1.9658 1.9673 417.6780 418.0596 0.0573 -1.0000 -1.0000 0309826 1589090604.10 151.6237 59.9918 32.0000 1.9641 1.9656 418.0758 418.4591 0.0575 -1.0000 -1.0000 0310106 1589090604.20 151.6237 59.9918 32.0000 1.9648 1.9663 417.8792 418.2624 0.0576 -1.0000 -1.0000 0310176 1589090604.30 151.6237 59.9918 32.0000 1.9652 1.9666 417.6590 418.0416 0.0574 -1.0000 -1.0000 0310246 1589090604.40 151.6237 59.9918 32.0000 1.9646 1.9661 417.4659 417.8481 0.0575 -1.0000 -1.0000 0310306 1589090604.50 151.7693 59.9918 32.0000 1.9647 1.9662 417.7561 418.1392 0.0575 -1.0000 -1.0000 0310376 1589090604.60 151.8049 59.9918 32.0000 1.9650 1.9665 417.7331 418.1148 0.0572 -1.0000 -1.0000 0310756 1589090604.70 151.8049 59.9918 32.0000 1.9668 1.9683 417.6356 418.0178 0.0575 -1.0000 -1.0000 0310816 1589090604.80 151.8049 59.9918 32.0000 1.9658 1.9673 417.7367 418.1192 0.0573 -1.0000 -1.0000 0310896 1589090604.90 151.8049 59.9918 32.0000 1.9643 1.9657 418.0649 418.4470 0.0574 -1.0000 -1.0000 0310956 1589090605.00 151.7766 59.9915 32.0000 1.9664 1.9679 418.0466 418.4284 0.0573 -1.0000 -1.0000 0311016 1589090605.10 151.4978 59.9890 32.0000 1.9656 1.9671 417.7044 418.0870 0.0575 -1.0000 -1.0000 0311306 1589090605.20 151.4978 59.9890 32.0000 1.9658 1.9673 417.4448 417.8279 0.0575 -1.0000 -1.0000 0311365 1589090605.30 151.4978 59.9890 32.0000 1.9643 1.9658 417.9957 418.3777 0.0574 -1.0000 -1.0000 0311425 1589090605.40 151.4978 59.9890 32.0000 1.9648 1.9663 418.0427 418.4254 0.0574 -1.0000 -1.0000 0311505 1589090605.50 151.4978 59.9890 32.0000 1.9658 1.9673 417.8963 418.2787 0.0573 -1.0000 -1.0000 0311565 1589090605.60 151.4395 59.9890 32.0000 1.9656 1.9671 417.8384 418.2196 0.0573 -1.0000 -1.0000 0311845 1589090605.70 151.4395 59.9890 32.0000 1.9622 1.9637 417.7866 418.1690 0.0574 -1.0000 -1.0000 0311915 1589090605.80 151.4395 59.9890 32.0000 1.9643 1.9658 417.9982 418.3797 0.0573 -1.0000 -1.0000 0311985 1589090605.90 151.4395 59.9890 32.0000 1.9643 1.9658 417.9061 418.2887 0.0574 -1.0000 -1.0000 0312055 1589090606.00 151.4395 59.9890 32.0000 1.9676 1.9691 417.5973 417.9794 0.0574 -1.0000 -1.0000 0312115 1589090606.10 151.4194 59.9890 32.0000 1.9663 1.9678 417.4860 417.8675 0.0574 -1.0000 -1.0000 0312175 1589090606.20 151.3826 59.9890 32.0000 1.9665 1.9680 417.9352 418.3177 0.0574 -1.0000 -1.0000 0312255 1589090606.30 151.4967 59.9890 32.0000 1.9657 1.9671 418.0396 418.4228 0.0575 -1.0000 -1.0000 0312315 1589090606.40 151.4967 59.9890 32.0000 1.9655 1.9670 417.8573 418.2403 0.0576 -1.0000 -1.0000 0312375 1589090606.50 151.4967 59.9890 32.0000 1.9661 1.9676 417.2842 417.6672 0.0575 -1.0000 -1.0000 0312455 1589090606.60 151.4967 59.9890 32.0000 1.9653 1.9668 417.5014 417.8826 0.0573 -1.0000 -1.0000 0312515 1589090606.70 151.6374 59.9890 32.0000 1.9650 1.9664 417.8200 418.2027 0.0575 -1.0000 -1.0000 0312685 1589090606.80 151.6374 59.9890 32.0000 1.9651 1.9665 417.7490 418.1311 0.0573 -1.0000 -1.0000 0312765 1589090606.90 151.6374 59.9890 32.0000 1.9663 1.9678 417.4013 417.7834 0.0574 -1.0000 -1.0000 0312825 1589090607.00 151.6374 59.9890 32.0000 1.9648 1.9663 417.5714 417.9532 0.0574 -1.0000 -1.0000 0312885 1589090607.10 151.6374 59.9890 32.0000 1.9631 1.9646 418.0390 418.4214 0.0574 -1.0000 -1.0000 0312965 1589090607.20 151.6374 59.9890 32.0000 1.9644 1.9659 418.1059 418.4882 0.0574 -1.0000 -1.0000 0313284 1589090607.30 151.6374 59.9890 32.0000 1.9657 1.9672 417.8910 418.2740 0.0575 -1.0000 -1.0000 0313354 1589090607.40 151.6374 59.9890 32.0000 1.9669 1.9684 417.5723 417.9540 0.0573 -1.0000 -1.0000 0313424 1589090607.50 151.6374 59.9890 32.0000 1.9654 1.9669 417.8292 418.2115 0.0575 -1.0000 -1.0000 0313484 1589090607.60 151.6374 59.9890 32.0000 1.9646 1.9661 418.0780 418.4618 0.0576 -1.0000 -1.0000 0313564 1589090607.70 151.6374 59.9890 32.0000 1.9644 1.9658 418.0328 418.4157 0.0574 -1.0000 -1.0000 0313784 1589090607.80 151.6240 59.9890 32.0000 1.9649 1.9664 417.7649 418.1472 0.0575 -1.0000 -1.0000 0313844 1589090607.90 151.5253 59.9890 32.0000 1.9642 1.9657 417.8637 418.2465 0.0575 -1.0000 -1.0000 0313924 1589090608.00 151.5253 59.9890 32.0000 1.9637 1.9652 418.1617 418.5445 0.0575 -1.0000 -1.0000 0313984 1589090608.10 151.5253 59.9890 32.0000 1.9662 1.9677 417.7580 418.1416 0.0575 -1.0000 -1.0000 0314054 1589090608.20 151.5253 59.9890 32.0000 1.9654 1.9669 417.6585 418.0404 0.0574 -1.0000 -1.0000 0314294 1589090608.30 151.5253 59.9890 32.0000 1.9639 1.9654 418.0001 418.3817 0.0573 -1.0000 -1.0000 0314354 1589090608.40 151.4029 59.9890 32.0000 1.9661 1.9676 417.8996 418.2824 0.0575 -1.0000 -1.0000 0314414 1589090608.50 151.4012 59.9890 32.0000 1.9661 1.9676 417.7513 418.1336 0.0574 -1.0000 -1.0000 0314494 1589090608.60 151.4688 59.9890 32.0000 1.9661 1.9676 417.4115 417.7947 0.0576 -1.0000 -1.0000 0314554 1589090608.70 151.4688 59.9890 32.0000 1.9667 1.9682 417.8554 418.2384 0.0575 -1.0000 -1.0000 0314784 1589090608.80 151.4688 59.9890 32.0000 1.9657 1.9672 418.0507 418.4329 0.0574 -1.0000 -1.0000 0314854 1589090608.90 151.4452 59.9890 32.0000 1.9663 1.9678 417.9888 418.3714 0.0574 -1.0000 -1.0000 0314924 1589090609.00 151.3038 59.9890 32.0000 1.9636 1.9651 417.5862 417.9686 0.0575 -1.0000 -1.0000 0314984 1589090609.10 151.3038 59.9890 32.0000 1.9658 1.9672 417.8190 418.2022 0.0575 -1.0000 -1.0000 0315063 1589090609.20 151.3038 59.9890 32.0000 1.9654 1.9669 417.8928 418.2746 0.0573 -1.0000 -1.0000 0315283 1589090609.30 151.3038 59.9890 32.0000 1.9657 1.9672 417.7409 418.1225 0.0573 -1.0000 -1.0000 0315354 1589090609.40 151.3038 59.9890 32.0000 1.9666 1.9680 417.5452 417.9266 0.0574 -1.0000 -1.0000 0315423 1589090609.50 151.5251 59.9890 32.0000 1.9661 1.9676 417.3909 417.7736 0.0574 -1.0000 -1.0000 0315483 1589090609.60 151.5251 59.9890 32.0000 1.9660 1.9674 417.7866 418.1684 0.0574 -1.0000 -1.0000 0315543 1589090609.70 151.5251 59.9890 32.0000 1.9653 1.9668 418.0418 418.4243 0.0574 -1.0000 -1.0000 0316103 1589090609.80 151.5251 59.9890 32.0000 1.9643 1.9658 417.8530 418.2356 0.0575 -1.0000 -1.0000 0316173 1589090609.90 151.5251 59.9890 32.0000 1.9650 1.9665 417.7527 418.1344 0.0574 -1.0000 -1.0000 0316243 1589090610.00 151.5251 59.9890 32.0000 1.9656 1.9671 417.5876 417.9703 0.0575 -1.0000 -1.0000 0316303 1589090610.10 151.4471 59.9913 32.0000 1.9631 1.9646 417.9520 418.3347 0.0574 -1.0000 -1.0000 0316363 1589090610.20 151.4471 59.9913 32.0000 1.9661 1.9676 417.9219 418.3044 0.0574 -1.0000 -1.0000 0316513 1589090610.30 151.4471 59.9913 32.0000 1.9656 1.9671 417.6221 418.0050 0.0575 -1.0000 -1.0000 0316573 1589090610.40 151.4471 59.9913 32.0000 1.9652 1.9667 417.6982 418.0805 0.0574 -1.0000 -1.0000 0316633 1589090610.50 151.4471 59.9913 32.0000 1.9646 1.9661 417.9389 418.3210 0.0573 -1.0000 -1.0000 0316713 1589090610.60 151.4471 59.9913 32.0000 1.9636 1.9651 418.1529 418.5356 0.0575 -1.0000 -1.0000 0316773 1589090610.70 151.4471 59.9913 32.0000 1.9652 1.9667 418.0137 418.3958 0.0573 -1.0000 -1.0000 0316833 1589090610.80 151.4471 59.9913 32.0000 1.9656 1.9671 417.4378 417.8174 0.0571 -1.0000 -1.0000 0317113 1589090610.90 151.4471 59.9913 32.0000 1.9653 1.9667 417.3931 417.7744 0.0574 -1.0000 -1.0000 0317172 1589090611.00 151.4471 59.9913 32.0000 1.9651 1.9665 417.6612 418.0433 0.0574 -1.0000 -1.0000 0317242 1589090611.10 151.3475 59.9913 32.0000 1.9647 1.9662 417.8686 418.2509 0.0574 -1.0000 -1.0000 0317312 1589090611.20 151.2864 59.9913 32.0000 1.9668 1.9682 417.7545 418.1374 0.0575 -1.0000 -1.0000 0317372 1589090611.30 151.2864 59.9913 32.0000 1.9667 1.9681 417.4866 417.8682 0.0573 -1.0000 -1.0000 0317522 1589090611.40 151.2864 59.9913 32.0000 1.9654 1.9669 417.6416 418.0232 0.0573 -1.0000 -1.0000 0317592 1589090611.50 151.2864 59.9913 32.0000 1.9625 1.9640 417.8571 418.2390 0.0573 -1.0000 -1.0000 0317652 1589090611.60 151.2864 59.9913 32.0000 1.9637 1.9651 417.8984 418.2814 0.0575 -1.0000 -1.0000 0317722 1589090611.70 151.2773 59.9913 32.0000 1.9650 1.9665 417.4920 417.8740 0.0573 -1.0000 -1.0000 0317792 1589090611.80 151.2109 59.9913 32.0000 1.9658 1.9673 417.4146 417.7963 0.0574 -1.0000 -1.0000 0318022 1589090611.90 151.2109 59.9913 32.0000 1.9643 1.9657 417.8931 418.2751 0.0574 -1.0000 -1.0000 0318102 1589090612.00 151.2109 59.9913 32.0000 1.9647 1.9661 418.2162 418.5989 0.0574 -1.0000 -1.0000 0318162 1589090612.10 151.2109 59.9913 32.0000 1.9664 1.9679 417.9049 418.2878 0.0574 -1.0000 -1.0000 0318222 1589090612.20 151.2109 59.9913 32.0000 1.9662 1.9677 417.7654 418.1475 0.0574 -1.0000 -1.0000 0318292 1589090612.30 151.2180 59.9913 32.0000 1.9651 1.9665 417.8459 418.2288 0.0576 -1.0000 -1.0000 0318782 1589090612.40 151.2309 59.9913 32.0000 1.9627 1.9642 418.0719 418.4554 0.0575 -1.0000 -1.0000 0318842 1589090612.50 151.2309 59.9913 32.0000 1.9656 1.9671 417.8584 418.2407 0.0573 -1.0000 -1.0000 0318912 1589090612.60 151.2309 59.9913 32.0000 1.9667 1.9681 417.5605 417.9419 0.0573 -1.0000 -1.0000 0318971 1589090612.70 151.2309 59.9913 32.0000 1.9659 1.9673 417.6579 418.0381 0.0572 -1.0000 -1.0000 0319042 1589090612.80 151.2309 59.9913 32.0000 1.9676 1.9691 418.1066 418.4892 0.0575 -1.0000 -1.0000 0319112 1589090612.90 151.6663 59.9913 32.0000 1.9663 1.9678 418.1652 418.5487 0.0575 -1.0000 -1.0000 0319181 1589090613.00 151.6663 59.9913 32.0000 1.9656 1.9671 417.3966 417.7782 0.0574 -1.0000 -1.0000 0319261 1589090613.10 151.6663 59.9913 32.0000 1.9666 1.9681 417.4377 417.8198 0.0574 -1.0000 -1.0000 0319331 1589090613.20 151.6663 59.9913 32.0000 1.9658 1.9673 417.6873 418.0694 0.0575 -1.0000 -1.0000 0319391 1589090613.30 151.6663 59.9913 32.0000 1.9653 1.9668 417.8729 418.2561 0.0575 -1.0000 -1.0000 0319461 1589090613.40 151.5216 59.9913 32.0000 1.9678 1.9693 417.6636 418.0457 0.0574 -1.0000 -1.0000 0319531 1589090613.50 151.3725 59.9913 32.0000 1.9675 1.9690 417.4309 417.8123 0.0573 -1.0000 -1.0000 0319591 1589090613.60 151.3725 59.9913 32.0000 1.9653 1.9667 417.8477 418.2298 0.0574 -1.0000 -1.0000 0319651 1589090613.70 151.3725 59.9913 32.0000 1.9645 1.9660 417.9261 418.3087 0.0575 -1.0000 -1.0000 0319731 1589090613.80 151.3725 59.9913 32.0000 1.9650 1.9665 417.4885 417.8703 0.0574 -1.0000 -1.0000 0320391 1589090613.90 151.3725 59.9913 32.0000 1.9662 1.9676 417.8419 418.2241 0.0574 -1.0000 -1.0000 0320481 1589090614.00 151.4325 59.9913 32.0000 1.9639 1.9654 418.0269 418.4095 0.0574 -1.0000 -1.0000 0320551 1589090614.10 151.4325 59.9913 32.0000 1.9650 1.9665 417.6973 418.0790 0.0573 -1.0000 -1.0000 0320611 1589090614.20 151.4325 59.9913 32.0000 1.9663 1.9678 417.5407 417.9233 0.0575 -1.0000 -1.0000 0320681 1589090614.30 151.4325 59.9913 32.0000 1.9670 1.9685 417.4872 417.8696 0.0574 -1.0000 -1.0000 0320751 1589090614.40 151.4325 59.9913 32.0000 1.9642 1.9657 417.7335 418.1151 0.0574 -1.0000 -1.0000 0320811 1589090614.50 151.3510 59.9913 32.0000 1.9654 1.9669 417.5856 417.9681 0.0574 -1.0000 -1.0000 0320880 1589090614.60 151.3459 59.9913 32.0000 1.9672 1.9687 417.3737 417.7549 0.0573 -1.0000 -1.0000 0320941 1589090614.70 151.3459 59.9913 32.0000 1.9656 1.9671 417.4117 417.7945 0.0575 -1.0000 -1.0000 0321011 1589090614.80 151.3459 59.9913 32.0000 1.9626 1.9641 417.7690 418.1507 0.0574 -1.0000 -1.0000 0321080 1589090614.90 151.3459 59.9913 32.0000 1.9636 1.9651 417.9020 418.2861 0.0578 -1.0000 -1.0000 0321141 1589090615.00 151.3459 59.9913 32.0000 1.9657 1.9672 417.8310 418.2147 0.0575 -1.0000 -1.0000 0321210 1589090615.10 151.4687 59.9933 32.0000 1.9671 1.9686 417.5826 417.9649 0.0575 -1.0000 -1.0000 0321280 1589090615.20 151.4687 59.9933 32.0000 1.9655 1.9669 417.6971 418.0785 0.0573 -1.0000 -1.0000 0321340 1589090615.30 151.4687 59.9933 32.0000 1.9648 1.9662 417.9401 418.3228 0.0575 -1.0000 -1.0000 0321400 1589090615.40 151.4687 59.9933 32.0000 1.9644 1.9659 418.0540 418.4367 0.0574 -1.0000 -1.0000 0321630 1589090615.50 151.4687 59.9933 32.0000 1.9654 1.9669 418.0578 418.4404 0.0574 -1.0000 -1.0000 0321690 1589090615.60 151.4687 59.9933 32.0000 1.9639 1.9654 417.7471 418.1291 0.0573 -1.0000 -1.0000 0321750 1589090615.70 151.4687 59.9933 32.0000 1.9641 1.9656 417.8736 418.2557 0.0575 -1.0000 -1.0000 0321830 1589090615.80 151.4687 59.9933 32.0000 1.9635 1.9650 418.0865 418.4698 0.0575 -1.0000 -1.0000 0321890 1589090615.90 151.4687 59.9933 32.0000 1.9658 1.9672 417.4067 417.7894 0.0575 -1.0000 -1.0000 0322090 1589090616.00 151.4687 59.9933 32.0000 1.9638 1.9653 417.6790 418.0604 0.0572 -1.0000 -1.0000 0322150 1589090616.10 151.4687 59.9933 32.0000 1.9653 1.9667 417.8798 418.2627 0.0574 -1.0000 -1.0000 0322210 1589090616.20 151.4687 59.9933 32.0000 1.9645 1.9660 418.0011 418.3831 0.0574 -1.0000 -1.0000 0322290 1589090616.30 151.6699 59.9933 32.0000 1.9657 1.9671 417.5028 417.8851 0.0575 -1.0000 -1.0000 0322350 1589090616.40 151.6768 59.9933 32.0000 1.9653 1.9668 417.2323 417.6138 0.0574 -1.0000 -1.0000 0322799 1589090616.50 151.6768 59.9933 32.0000 1.9648 1.9663 417.7314 418.1128 0.0572 -1.0000 -1.0000 0322869 1589090616.60 151.6768 59.9933 32.0000 1.9654 1.9669 418.1230 418.5062 0.0575 -1.0000 -1.0000 0322929 1589090616.70 151.6768 59.9933 32.0000 1.9673 1.9688 417.6311 418.0142 0.0574 -1.0000 -1.0000 0322989 1589090616.80 151.6768 59.9933 32.0000 1.9677 1.9692 417.5183 417.8998 0.0574 -1.0000 -1.0000 0323069 1589090616.90 151.3981 59.9933 32.0000 1.9649 1.9664 417.6974 418.0793 0.0574 -1.0000 -1.0000 0323559 1589090617.00 151.3981 59.9933 32.0000 1.9636 1.9651 417.8560 418.2388 0.0575 -1.0000 -1.0000 0323619 1589090617.10 151.3981 59.9933 32.0000 1.9646 1.9660 417.7120 418.0940 0.0574 -1.0000 -1.0000 0323689 1589090617.20 151.3981 59.9933 32.0000 1.9661 1.9676 417.5234 417.9063 0.0575 -1.0000 -1.0000 0323749 1589090617.30 151.3981 59.9933 32.0000 1.9660 1.9675 417.5485 417.9313 0.0576 -1.0000 -1.0000 0323819 1589090617.40 151.4191 59.9933 32.0000 1.9647 1.9662 417.9202 418.3034 0.0575 -1.0000 -1.0000 0323889 1589090617.50 151.5937 59.9933 32.0000 1.9655 1.9670 418.1331 418.5148 0.0573 -1.0000 -1.0000 0323959 1589090617.60 151.5937 59.9933 32.0000 1.9664 1.9679 417.8998 418.2823 0.0574 -1.0000 -1.0000 0324039 1589090617.70 151.5937 59.9933 32.0000 1.9665 1.9680 417.5663 417.9497 0.0576 -1.0000 -1.0000 0324109 1589090617.80 151.5937 59.9933 32.0000 1.9647 1.9662 417.8875 418.2698 0.0574 -1.0000 -1.0000 0324169 1589090617.90 151.5937 59.9933 32.0000 1.9645 1.9660 418.0014 418.3839 0.0574 -1.0000 -1.0000 0324259 1589090618.00 151.4820 59.9933 32.0000 1.9649 1.9664 417.7663 418.1486 0.0574 -1.0000 -1.0000 0324329 1589090618.10 151.4820 59.9933 32.0000 1.9654 1.9669 417.3847 417.7663 0.0574 -1.0000 -1.0000 0324389 1589090618.20 151.4820 59.9933 32.0000 1.9627 1.9641 417.7676 418.1501 0.0574 -1.0000 -1.0000 0324469 1589090618.30 151.4820 59.9933 32.0000 1.9627 1.9642 417.8499 418.2321 0.0574 -1.0000 -1.0000 0324529 1589090618.40 151.4820 59.9933 32.0000 1.9631 1.9645 417.6463 418.0285 0.0574 -1.0000 -1.0000 0324768 1589090618.50 151.4820 59.9933 32.0000 1.9655 1.9670 417.5513 417.9328 0.0573 -1.0000 -1.0000 0324839 1589090618.60 151.4884 59.9933 32.0000 1.9631 1.9645 417.7137 418.0962 0.0575 -1.0000 -1.0000 0324898 1589090618.70 151.4884 59.9933 32.0000 1.9644 1.9658 417.9592 418.3412 0.0574 -1.0000 -1.0000 0324968 1589090618.80 151.4884 59.9933 32.0000 1.9655 1.9670 417.8000 418.1827 0.0574 -1.0000 -1.0000 0325038 1589090618.90 151.4884 59.9933 32.0000 1.9658 1.9673 417.6474 418.0288 0.0573 -1.0000 -1.0000 0325098 1589090619.00 151.4884 59.9933 32.0000 1.9647 1.9662 417.7939 418.1766 0.0575 -1.0000 -1.0000 0325158 1589090619.10 151.4884 59.9933 32.0000 1.9646 1.9661 417.9839 418.3669 0.0575 -1.0000 -1.0000 0325238 1589090619.20 151.4467 59.9933 32.0000 1.9656 1.9671 417.6509 418.0348 0.0577 -1.0000 -1.0000 0325298 1589090619.30 151.3799 59.9933 32.0000 1.9662 1.9677 417.3921 417.7737 0.0573 -1.0000 -1.0000 0325358 1589090619.40 151.3799 59.9933 32.0000 1.9650 1.9665 417.7429 418.1246 0.0574 -1.0000 -1.0000 0325438 1589090619.50 151.3799 59.9933 32.0000 1.9638 1.9653 418.0335 418.4161 0.0574 -1.0000 -1.0000 0325498 1589090619.60 151.3799 59.9933 32.0000 1.9671 1.9686 417.7198 418.1024 0.0574 -1.0000 -1.0000 0325558 1589090619.70 151.3799 59.9933 32.0000 1.9663 1.9678 417.2392 417.6200 0.0573 -1.0000 -1.0000 0325628 1589090619.80 151.5512 59.9878 32.0000 1.9643 1.9658 417.6485 418.0302 0.0574 -1.0000 -1.0000 0325688 1589090619.90 151.5512 59.9878 32.0000 1.9652 1.9667 417.9369 418.3201 0.0576 -1.0000 -1.0000 0325768 1589090620.00 151.5512 59.9878 32.0000 1.9662 1.9677 417.7552 418.1385 0.0575 -1.0000 -1.0000 0326148 1589090620.10 151.5512 59.9878 32.0000 1.9670 1.9685 417.7392 418.1221 0.0575 -1.0000 -1.0000 0326208 1589090620.20 151.5512 59.9878 32.0000 1.9656 1.9671 417.8790 418.2614 0.0574 -1.0000 -1.0000 0326278 1589090620.30 151.5512 59.9878 32.0000 1.9654 1.9668 417.9737 418.3559 0.0573 -1.0000 -1.0000 0326338 1589090620.40 151.7484 59.9878 32.0000 1.9659 1.9673 417.6028 417.9861 0.0576 -1.0000 -1.0000 0326408 1589090620.50 151.7484 59.9878 32.0000 1.9680 1.9695 417.3949 417.7785 0.0576 -1.0000 -1.0000 0326567 1589090620.60 151.7484 59.9878 32.0000 1.9667 1.9682 417.5608 417.9440 0.0576 -1.0000 -1.0000 0326628 1589090620.70 151.7484 59.9878 32.0000 1.9650 1.9665 417.7632 418.1459 0.0575 -1.0000 -1.0000 0326687 1589090620.80 151.7484 59.9878 32.0000 1.9643 1.9658 417.9036 418.2862 0.0574 -1.0000 -1.0000 0326757 1589090620.90 151.7484 59.9878 32.0000 1.9651 1.9666 417.9017 418.2848 0.0575 -1.0000 -1.0000 0326827 1589090621.00 151.7484 59.9878 32.0000 1.9663 1.9678 417.5862 417.9684 0.0574 -1.0000 -1.0000 0327167 1589090621.10 151.7484 59.9878 32.0000 1.9659 1.9674 417.6709 418.0535 0.0575 -1.0000 -1.0000 0327247 1589090621.20 151.7484 59.9878 32.0000 1.9655 1.9669 417.9964 418.3797 0.0575 -1.0000 -1.0000 0327307 1589090621.30 151.7484 59.9878 32.0000 1.9639 1.9653 417.8793 418.2617 0.0575 -1.0000 -1.0000 0327367 1589090621.40 151.7484 59.9878 32.0000 1.9658 1.9673 417.3565 417.7391 0.0575 -1.0000 -1.0000 0327447 1589090621.50 151.5074 59.9878 32.0000 1.9628 1.9643 417.7991 418.1826 0.0576 -1.0000 -1.0000 0327777 1589090621.60 151.4165 59.9878 32.0000 1.9617 1.9632 417.9758 418.3585 0.0573 -1.0000 -1.0000 0327837 1589090621.70 151.4165 59.9878 32.0000 1.9644 1.9659 417.8943 418.2760 0.0574 -1.0000 -1.0000 0327917 1589090621.80 151.4165 59.9878 32.0000 1.9673 1.9688 417.6171 418.0006 0.0576 -1.0000 -1.0000 0327977 1589090621.90 151.4165 59.9878 32.0000 1.9672 1.9687 417.9355 418.3178 0.0573 -1.0000 -1.0000 0328057 1589090622.00 151.4165 59.9878 32.0000 1.9651 1.9666 418.1024 418.4832 0.0571 -1.0000 -1.0000 0328117 1589090622.10 151.4679 59.9878 32.0000 1.9657 1.9672 417.8244 418.2056 0.0573 -1.0000 -1.0000 0328177 1589090622.20 151.4679 59.9878 32.0000 1.9639 1.9654 417.6786 418.0603 0.0573 -1.0000 -1.0000 0328257 1589090622.30 151.4679 59.9878 32.0000 1.9657 1.9672 417.5822 417.9640 0.0574 -1.0000 -1.0000 0328316 1589090622.40 151.4679 59.9878 32.0000 1.9634 1.9649 417.9726 418.3558 0.0574 -1.0000 -1.0000 0328376 1589090622.50 151.4679 59.9878 32.0000 1.9647 1.9662 417.8712 418.2526 0.0573 -1.0000 -1.0000 0328446 1589090622.60 151.6638 59.9878 32.0000 1.9645 1.9659 417.3883 417.7708 0.0575 -1.0000 -1.0000 0328517 1589090622.70 151.6751 59.9878 32.0000 1.9674 1.9689 417.2929 417.6753 0.0575 -1.0000 -1.0000 0328576 1589090622.80 151.6751 59.9878 32.0000 1.9674 1.9689 417.6243 418.0065 0.0574 -1.0000 -1.0000 0328656 1589090622.90 151.6751 59.9878 32.0000 1.9650 1.9665 417.9219 418.3052 0.0575 -1.0000 -1.0000 0328716 1589090623.00 151.6751 59.9878 32.0000 1.9645 1.9659 417.9239 418.3065 0.0574 -1.0000 -1.0000 0328776 1589090623.10 151.6751 59.9878 32.0000 1.9651 1.9666 417.8538 418.2366 0.0575 -1.0000 -1.0000 0329386 1589090623.20 151.6751 59.9878 32.0000 1.9653 1.9667 417.7180 418.1009 0.0575 -1.0000 -1.0000 0329446 1589090623.30 151.6751 59.9878 32.0000 1.9648 1.9662 417.5442 417.9264 0.0575 -1.0000 -1.0000 0329506 1589090623.40 151.6751 59.9878 32.0000 1.9640 1.9655 417.9150 418.2976 0.0574 -1.0000 -1.0000 0329586 1589090623.50 151.6751 59.9878 32.0000 1.9651 1.9666 417.9260 418.3078 0.0574 -1.0000 -1.0000 0329646 1589090623.60 151.6751 59.9878 32.0000 1.9654 1.9669 417.6370 418.0194 0.0575 -1.0000 -1.0000 0329716 1589090623.70 151.6702 59.9878 32.0000 1.9641 1.9656 417.9786 418.3611 0.0574 -1.0000 -1.0000 0329806 1589090623.80 151.6616 59.9878 32.0000 1.9650 1.9665 417.7861 418.1683 0.0574 -1.0000 -1.0000 0329866 1589090623.90 151.6616 59.9878 32.0000 1.9659 1.9674 417.3222 417.7044 0.0575 -1.0000 -1.0000 0329946 1589090624.00 151.6616 59.9878 32.0000 1.9659 1.9674 417.7070 418.0898 0.0574 -1.0000 -1.0000 0330006 1589090624.10 151.6616 59.9878 32.0000 1.9670 1.9685 418.0105 418.3935 0.0575 -1.0000 -1.0000 0330066 1589090624.20 151.6616 59.9878 32.0000 1.9665 1.9679 417.5269 417.9089 0.0574 -1.0000 -1.0000 0330136 1589090624.30 151.4441 59.9878 32.0000 1.9655 1.9670 417.3322 417.7139 0.0574 -1.0000 -1.0000 0330206 1589090624.40 151.4342 59.9878 32.0000 1.9644 1.9659 417.4108 417.7945 0.0576 -1.0000 -1.0000 0330265 1589090624.50 151.2913 59.9878 32.0000 1.9646 1.9661 417.8800 418.2630 0.0575 -1.0000 -1.0000 0330335 1589090624.60 151.2913 59.9878 32.0000 1.9653 1.9668 417.6079 417.9908 0.0575 -1.0000 -1.0000 0330775 1589090624.70 151.2913 59.9878 32.0000 1.9666 1.9681 417.3983 417.7793 0.0574 -1.0000 -1.0000 0330835 1589090624.80 151.6306 59.9890 32.0000 1.9650 1.9665 417.7894 418.1725 0.0575 -1.0000 -1.0000 0330905 1589090624.90 151.7458 59.9894 32.0000 1.9665 1.9680 417.9611 418.3448 0.0577 -1.0000 -1.0000 0330965 1589090625.00 151.7458 59.9894 32.0000 1.9659 1.9674 417.9717 418.3543 0.0574 -1.0000 -1.0000 0331035 1589090625.10 151.7458 59.9894 32.0000 1.9661 1.9676 417.5853 417.9678 0.0575 -1.0000 -1.0000 0331315 1589090625.20 151.7458 59.9894 32.0000 1.9662 1.9677 417.6048 417.9880 0.0575 -1.0000 -1.0000 0331375 1589090625.30 151.7458 59.9894 32.0000 1.9637 1.9652 417.8502 418.2316 0.0574 -1.0000 -1.0000 0331435 1589090625.40 151.3050 59.9894 32.0000 1.9650 1.9664 417.8753 418.2578 0.0574 -1.0000 -1.0000 0331515 1589090625.50 151.3050 59.9894 32.0000 1.9651 1.9666 417.6322 418.0146 0.0574 -1.0000 -1.0000 0331575 1589090625.60 151.3050 59.9894 32.0000 1.9640 1.9655 417.7609 418.1434 0.0575 -1.0000 -1.0000 0331635 1589090625.70 151.3050 59.9894 32.0000 1.9625 1.9640 417.8449 418.2281 0.0575 -1.0000 -1.0000 0331705 1589090625.80 151.3050 59.9894 32.0000 1.9650 1.9665 417.8587 418.2416 0.0575 -1.0000 -1.0000 0331765 1589090625.90 151.4416 59.9894 32.0000 1.9659 1.9673 417.4396 417.8220 0.0574 -1.0000 -1.0000 0331845 1589090626.00 151.4659 59.9894 32.0000 1.9660 1.9675 417.5927 417.9742 0.0573 -1.0000 -1.0000 0331905 1589090626.10 151.4659 59.9894 32.0000 1.9651 1.9666 417.9396 418.3221 0.0574 -1.0000 -1.0000 0332814 1589090626.20 151.4659 59.9894 32.0000 1.9648 1.9663 417.9978 418.3799 0.0573 -1.0000 -1.0000 0332894 1589090626.30 151.4659 59.9894 32.0000 1.9672 1.9687 417.5079 417.8893 0.0573 -1.0000 -1.0000 0332954 1589090626.40 151.4659 59.9894 32.0000 1.9671 1.9686 417.4014 417.7839 0.0574 -1.0000 -1.0000 0333024 1589090626.50 151.4659 59.9894 32.0000 1.9653 1.9668 417.6476 418.0292 0.0573 -1.0000 -1.0000 0333104 1589090626.60 151.4659 59.9894 32.0000 1.9647 1.9662 417.8981 418.2793 0.0573 -1.0000 -1.0000 0333164 1589090626.70 151.4659 59.9894 32.0000 1.9668 1.9683 417.4515 417.8336 0.0575 -1.0000 -1.0000 0333224 1589090626.80 151.4659 59.9894 32.0000 1.9672 1.9687 417.4374 417.8191 0.0573 -1.0000 -1.0000 0333304 1589090626.90 151.4659 59.9894 32.0000 1.9645 1.9660 417.8447 418.2259 0.0573 -1.0000 -1.0000 0333364 1589090627.00 151.7993 59.9894 32.0000 1.9641 1.9655 417.8563 418.2385 0.0575 -1.0000 -1.0000 0333434 1589090627.10 151.7993 59.9894 32.0000 1.9652 1.9667 417.4415 417.8238 0.0574 -1.0000 -1.0000 0333504 1589090627.20 151.7993 59.9894 32.0000 1.9644 1.9659 417.2884 417.6708 0.0575 -1.0000 -1.0000 0333574 1589090627.30 151.7993 59.9894 32.0000 1.9658 1.9673 417.6181 417.9997 0.0574 -1.0000 -1.0000 0333634 1589090627.40 151.7993 59.9894 32.0000 1.9646 1.9661 417.8988 418.2817 0.0575 -1.0000 -1.0000 0333704 1589090627.50 151.7993 59.9894 32.0000 1.9665 1.9679 417.5870 417.9687 0.0573 -1.0000 -1.0000 0333764 1589090627.60 151.7267 59.9894 32.0000 1.9658 1.9673 417.3787 417.7602 0.0574 -1.0000 -1.0000 0333834 1589090627.70 151.7267 59.9894 32.0000 1.9654 1.9669 417.6471 418.0303 0.0576 -1.0000 -1.0000 0334553 1589090627.80 151.7267 59.9894 32.0000 1.9660 1.9675 417.8992 418.2821 0.0575 -1.0000 -1.0000 0334643 1589090627.90 151.7267 59.9894 32.0000 1.9672 1.9687 417.5560 417.9398 0.0577 -1.0000 -1.0000 0334733 1589090628.00 151.7267 59.9894 32.0000 1.9683 1.9698 417.4157 417.7984 0.0575 -1.0000 -1.0000 0334793 1589090628.10 151.7267 59.9894 32.0000 1.9662 1.9676 417.6168 417.9991 0.0575 -1.0000 -1.0000 0334863 1589090628.20 151.6469 59.9894 32.0000 1.9644 1.9659 417.9005 418.2836 0.0575 -1.0000 -1.0000 0334933 1589090628.30 151.6469 59.9894 32.0000 1.9639 1.9654 417.8888 418.2698 0.0572 -1.0000 -1.0000 0334993 1589090628.40 151.6469 59.9894 32.0000 1.9634 1.9649 417.6210 418.0033 0.0574 -1.0000 -1.0000 0335053 1589090628.50 151.6469 59.9894 32.0000 1.9661 1.9675 417.4389 417.8208 0.0574 -1.0000 -1.0000 0335133 1589090628.60 151.6469 59.9894 32.0000 1.9649 1.9664 417.5104 417.8932 0.0575 -1.0000 -1.0000 0335193 1589090628.70 151.6469 59.9894 32.0000 1.9644 1.9659 417.9535 418.3367 0.0575 -1.0000 -1.0000 0335253 1589090628.80 151.6469 59.9894 32.0000 1.9642 1.9657 417.8664 418.2484 0.0574 -1.0000 -1.0000 0335333 1589090628.90 151.6294 59.9894 32.0000 1.9656 1.9670 417.4406 417.8226 0.0574 -1.0000 -1.0000 0335393 1589090629.00 151.4202 59.9894 32.0000 1.9651 1.9666 417.5242 417.9055 0.0573 -1.0000 -1.0000 0335453 1589090629.10 151.4202 59.9894 32.0000 1.9648 1.9663 417.7803 418.1631 0.0575 -1.0000 -1.0000 0335533 1589090629.20 151.4202 59.9894 32.0000 1.9644 1.9659 417.9132 418.2957 0.0574 -1.0000 -1.0000 0335593 1589090629.30 151.6515 59.9905 32.0000 1.9656 1.9671 417.7568 418.1397 0.0576 -1.0000 -1.0000 0335683 1589090629.40 151.6856 59.9907 32.0000 1.9669 1.9684 417.5994 417.9809 0.0574 -1.0000 -1.0000 0335753 1589090629.50 151.6856 59.9907 32.0000 1.9678 1.9692 417.5252 417.9080 0.0575 -1.0000 -1.0000 0335813 1589090629.60 151.6856 59.9907 32.0000 1.9647 1.9662 417.9100 418.2926 0.0574 -1.0000 -1.0000 0335892 1589090629.70 151.6856 59.9907 32.0000 1.9644 1.9659 418.0695 418.4534 0.0576 -1.0000 -1.0000 0335962 1589090629.80 151.6856 59.9907 32.0000 1.9667 1.9682 417.8729 418.2555 0.0574 -1.0000 -1.0000 0336033 1589090629.90 151.6856 59.9907 32.0000 1.9663 1.9678 417.5217 417.9054 0.0576 -1.0000 -1.0000 0336102 1589090630.00 151.6856 59.9907 32.0000 1.9650 1.9664 417.9447 418.3271 0.0574 -1.0000 -1.0000 0336162 1589090630.10 151.6856 59.9907 32.0000 1.9651 1.9666 418.0414 418.4235 0.0573 -1.0000 -1.0000 0336242 1589090630.20 151.6856 59.9907 32.0000 1.9669 1.9684 417.7731 418.1566 0.0576 -1.0000 -1.0000 0336322 1589090630.30 151.6856 59.9907 32.0000 1.9667 1.9682 417.6100 417.9923 0.0573 -1.0000 -1.0000 0336382 1589090630.40 151.6856 59.9907 32.0000 1.9640 1.9655 417.6357 418.0171 0.0573 -1.0000 -1.0000 0336442 1589090630.50 151.6856 59.9907 32.0000 1.9635 1.9650 417.9599 418.3422 0.0573 -1.0000 -1.0000 0336512 1589090630.60 151.6856 59.9907 32.0000 1.9624 1.9639 417.9856 418.3671 0.0573 -1.0000 -1.0000 0336582 1589090630.70 151.3336 59.9907 32.0000 1.9645 1.9660 417.6713 418.0524 0.0573 -1.0000 -1.0000 0336642 1589090630.80 151.3336 59.9907 32.0000 1.9674 1.9689 417.4838 417.8656 0.0573 -1.0000 -1.0000 0336792 1589090630.90 151.3336 59.9907 32.0000 1.9659 1.9674 417.5832 417.9651 0.0574 -1.0000 -1.0000 0336852 1589090631.00 151.3336 59.9907 32.0000 1.9644 1.9658 418.1164 418.4973 0.0572 -1.0000 -1.0000 0336922 1589090631.10 151.3775 59.9907 32.0000 1.9662 1.9677 417.3005 417.6826 0.0575 -1.0000 -1.0000 0336992 1589090631.20 151.6624 59.9907 32.0000 1.9673 1.9688 417.5274 417.9102 0.0575 -1.0000 -1.0000 0337052 1589090631.30 151.6624 59.9907 32.0000 1.9637 1.9652 417.7862 418.1685 0.0574 -1.0000 -1.0000 0337542 1589090631.40 151.6624 59.9907 32.0000 1.9634 1.9649 417.7498 418.1313 0.0573 -1.0000 -1.0000 0337612 1589090631.50 151.6624 59.9907 32.0000 1.9665 1.9680 417.5494 417.9318 0.0575 -1.0000 -1.0000 0337672 1589090631.60 151.6624 59.9907 32.0000 1.9657 1.9672 417.4443 417.8266 0.0575 -1.0000 -1.0000 0337742 1589090631.70 151.7424 59.9907 32.0000 1.9646 1.9661 417.5851 417.9667 0.0573 -1.0000 -1.0000 0337812 1589090631.80 151.7424 59.9907 32.0000 1.9651 1.9665 418.1061 418.4871 0.0572 -1.0000 -1.0000 0337881 1589090631.90 151.7424 59.9907 32.0000 1.9650 1.9665 418.0373 418.4202 0.0575 -1.0000 -1.0000 0337952 1589090632.00 151.7424 59.9907 32.0000 1.9651 1.9666 417.7881 418.1711 0.0575 -1.0000 -1.0000 0338012 1589090632.10 151.7424 59.9907 32.0000 1.9655 1.9670 417.6368 418.0198 0.0575 -1.0000 -1.0000 0338071 1589090632.20 151.5558 59.9907 32.0000 1.9649 1.9663 417.9908 418.3727 0.0573 -1.0000 -1.0000 0338151 1589090632.30 151.4609 59.9907 32.0000 1.9640 1.9655 417.9345 418.3177 0.0576 -1.0000 -1.0000 0338531 1589090632.40 151.4609 59.9907 32.0000 1.9658 1.9673 417.7938 418.1762 0.0574 -1.0000 -1.0000 0338591 1589090632.50 151.4609 59.9907 32.0000 1.9646 1.9660 417.8602 418.2431 0.0575 -1.0000 -1.0000 0338661 1589090632.60 151.4609 59.9907 32.0000 1.9655 1.9670 417.9525 418.3355 0.0575 -1.0000 -1.0000 0338721 1589090632.70 151.4609 59.9907 32.0000 1.9667 1.9682 417.6364 418.0196 0.0576 -1.0000 -1.0000 0338791 1589090632.80 151.5921 59.9907 32.0000 1.9671 1.9686 417.5347 417.9183 0.0576 -1.0000 -1.0000 0339081 1589090632.90 151.5921 59.9907 32.0000 1.9654 1.9669 417.8012 418.1841 0.0575 -1.0000 -1.0000 0339141 1589090633.00 151.5921 59.9907 32.0000 1.9638 1.9653 418.0408 418.4240 0.0575 -1.0000 -1.0000 0339201 1589090633.10 151.5921 59.9907 32.0000 1.9642 1.9657 417.8611 418.2437 0.0574 -1.0000 -1.0000 0339271 1589090633.20 151.5921 59.9907 32.0000 1.9667 1.9682 417.5713 417.9538 0.0575 -1.0000 -1.0000 0339341 1589090633.30 151.5921 59.9907 32.0000 1.9664 1.9679 417.7895 418.1706 0.0573 -1.0000 -1.0000 0339401 1589090633.40 151.5921 59.9907 32.0000 1.9648 1.9663 417.9924 418.3746 0.0574 -1.0000 -1.0000 0339471 1589090633.50 151.5921 59.9907 32.0000 1.9646 1.9661 417.9730 418.3566 0.0576 -1.0000 -1.0000 0339541 1589090633.60 151.5924 59.9907 32.0000 1.9664 1.9679 417.2714 417.6524 0.0573 -1.0000 -1.0000 0339600 1589090633.70 151.3341 59.9907 32.0000 1.9657 1.9672 417.4802 417.8614 0.0574 -1.0000 -1.0000 0339670 1589090633.80 151.3341 59.9907 32.0000 1.9633 1.9648 417.9398 418.3222 0.0574 -1.0000 -1.0000 0339770 1589090633.90 151.3478 59.9907 32.0000 1.9642 1.9657 418.0380 418.4213 0.0575 -1.0000 -1.0000 0339841 1589090634.00 151.5675 59.9907 32.0000 1.9664 1.9679 417.6959 418.0788 0.0575 -1.0000 -1.0000 0339900 1589090634.10 151.5675 59.9907 32.0000 1.9657 1.9672 417.3425 417.7248 0.0575 -1.0000 -1.0000 0339970 1589090634.20 151.5675 59.9907 32.0000 1.9633 1.9647 417.6120 417.9955 0.0575 -1.0000 -1.0000 0340040 1589090634.30 151.5675 59.9907 32.0000 1.9641 1.9656 417.7610 418.1434 0.0575 -1.0000 -1.0000 0340590 1589090634.40 151.5675 59.9907 32.0000 1.9655 1.9670 417.6496 418.0323 0.0575 -1.0000 -1.0000 0340650 1589090634.50 151.5675 59.9907 32.0000 1.9663 1.9678 417.4588 417.8414 0.0575 -1.0000 -1.0000 0340720 1589090634.60 151.5675 59.9907 32.0000 1.9646 1.9661 417.5585 417.9404 0.0573 -1.0000 -1.0000 0340780 1589090634.70 151.5491 59.9914 32.0000 1.9663 1.9677 418.0470 418.4302 0.0575 -1.0000 -1.0000 0340850 1589090634.80 151.5402 59.9917 32.0000 1.9673 1.9687 417.8062 418.1887 0.0575 -1.0000 -1.0000 0340920 1589090634.90 151.5402 59.9917 32.0000 1.9672 1.9687 417.3543 417.7365 0.0574 -1.0000 -1.0000 0340980 1589090635.00 151.5402 59.9917 32.0000 1.9653 1.9667 417.6120 417.9937 0.0573 -1.0000 -1.0000 0341040 1589090635.10 151.5402 59.9917 32.0000 1.9635 1.9650 417.9251 418.3070 0.0574 -1.0000 -1.0000 0341120 1589090635.20 151.5402 59.9917 32.0000 1.9649 1.9664 417.7230 418.1061 0.0576 -1.0000 -1.0000 0341180 1589090635.30 151.6440 59.9917 32.0000 1.9646 1.9661 417.3344 417.7173 0.0575 -1.0000 -1.0000 0341250 1589090635.40 151.6440 59.9917 32.0000 1.9637 1.9652 417.5758 417.9579 0.0574 -1.0000 -1.0000 0341489 1589090635.50 151.6440 59.9917 32.0000 1.9649 1.9663 417.8540 418.2375 0.0576 -1.0000 -1.0000 0341560 1589090635.60 151.6440 59.9917 32.0000 1.9660 1.9675 417.5916 417.9752 0.0576 -1.0000 -1.0000 0341620 1589090635.70 151.5221 59.9917 32.0000 1.9649 1.9664 417.3830 417.7648 0.0574 -1.0000 -1.0000 0341689 1589090635.80 151.5221 59.9917 32.0000 1.9649 1.9664 417.6916 418.0744 0.0575 -1.0000 -1.0000 0341749 1589090635.90 151.5221 59.9917 32.0000 1.9654 1.9668 417.8875 418.2706 0.0575 -1.0000 -1.0000 0341889 1589090636.00 151.5221 59.9917 32.0000 1.9671 1.9686 417.7968 418.1793 0.0574 -1.0000 -1.0000 0341959 1589090636.10 151.5221 59.9917 32.0000 1.9667 1.9682 417.2431 417.6242 0.0573 -1.0000 -1.0000 0342019 1589090636.20 151.4194 59.9917 32.0000 1.9673 1.9688 417.4630 417.8451 0.0574 -1.0000 -1.0000 0342089 1589090636.30 151.4144 59.9917 32.0000 1.9653 1.9668 417.9792 418.3621 0.0575 -1.0000 -1.0000 0342149 1589090636.40 151.4144 59.9917 32.0000 1.9641 1.9656 418.0291 418.4122 0.0574 -1.0000 -1.0000 0342629 1589090636.50 151.4144 59.9917 32.0000 1.9655 1.9670 417.9151 418.2971 0.0573 -1.0000 -1.0000 0342709 1589090636.60 151.4144 59.9917 32.0000 1.9665 1.9680 417.6639 418.0476 0.0577 -1.0000 -1.0000 0342769 1589090636.70 151.4713 59.9917 32.0000 1.9651 1.9666 417.9241 418.3065 0.0574 -1.0000 -1.0000 0342829 1589090636.80 151.5811 59.9917 32.0000 1.9637 1.9652 418.0056 418.3879 0.0574 -1.0000 -1.0000 0342899 1589090636.90 151.5811 59.9917 32.0000 1.9650 1.9665 417.5341 417.9174 0.0576 -1.0000 -1.0000 0343039 1589090637.00 151.5811 59.9917 32.0000 1.9659 1.9674 417.5719 417.9540 0.0575 -1.0000 -1.0000 0343099 1589090637.10 151.5811 59.9917 32.0000 1.9647 1.9662 417.7705 418.1530 0.0574 -1.0000 -1.0000 0343169 1589090637.20 151.5811 59.9917 32.0000 1.9644 1.9659 418.0971 418.4790 0.0574 -1.0000 -1.0000 0343229 1589090637.30 151.5811 59.9917 32.0000 1.9641 1.9656 417.7842 418.1666 0.0574 -1.0000 -1.0000 0343299 1589090637.40 151.4200 59.9917 32.0000 1.9665 1.9679 417.2782 417.6603 0.0575 -1.0000 -1.0000 0343658 1589090637.50 151.4200 59.9917 32.0000 1.9654 1.9669 417.6363 418.0187 0.0574 -1.0000 -1.0000 0343718 1589090637.60 151.4200 59.9917 32.0000 1.9653 1.9668 417.8972 418.2790 0.0573 -1.0000 -1.0000 0343788 1589090637.70 151.4200 59.9917 32.0000 1.9656 1.9671 417.7135 418.0960 0.0575 -1.0000 -1.0000 0343858 1589090637.80 151.4200 59.9917 32.0000 1.9666 1.9681 417.5008 417.8823 0.0574 -1.0000 -1.0000 0343918 1589090637.90 151.4200 59.9917 32.0000 1.9673 1.9687 417.5304 417.9129 0.0575 -1.0000 -1.0000 0344128 1589090638.00 151.6625 59.9917 32.0000 1.9661 1.9676 417.7469 418.1301 0.0575 -1.0000 -1.0000 0344188 1589090638.10 151.6625 59.9917 32.0000 1.9651 1.9666 417.9515 418.3352 0.0575 -1.0000 -1.0000 0344248 1589090638.20 151.6625 59.9917 32.0000 1.9672 1.9687 417.6688 418.0505 0.0573 -1.0000 -1.0000 0344318 1589090638.30 151.6625 59.9917 32.0000 1.9656 1.9671 417.3550 417.7366 0.0573 -1.0000 -1.0000 0344388 1589090638.40 151.6625 59.9917 32.0000 1.9650 1.9665 417.9194 418.3008 0.0573 -1.0000 -1.0000 0344598 1589090638.50 151.5388 59.9917 32.0000 1.9668 1.9682 417.9044 418.2871 0.0575 -1.0000 -1.0000 0344668 1589090638.60 151.5388 59.9917 32.0000 1.9657 1.9672 417.5313 417.9150 0.0576 -1.0000 -1.0000 0344728 1589090638.70 151.5388 59.9917 32.0000 1.9673 1.9688 417.3591 417.7411 0.0575 -1.0000 -1.0000 0344788 1589090638.80 151.5388 59.9917 32.0000 1.9661 1.9676 417.7019 418.0841 0.0573 -1.0000 -1.0000 0344868 1589090638.90 151.5388 59.9917 32.0000 1.9650 1.9665 417.9524 418.3344 0.0574 -1.0000 -1.0000 0344928 1589090639.00 151.5268 59.9917 32.0000 1.9660 1.9674 417.6244 418.0076 0.0575 -1.0000 -1.0000 0344988 1589090639.10 151.4361 59.9917 32.0000 1.9642 1.9657 417.4062 417.7875 0.0573 -1.0000 -1.0000 0345068 1589090639.20 151.4361 59.9917 32.0000 1.9646 1.9660 417.8200 418.2027 0.0575 -1.0000 -1.0000 0345128 1589090639.30 151.4361 59.9917 32.0000 1.9651 1.9666 418.0319 418.4146 0.0575 -1.0000 -1.0000 0345188 1589090639.40 151.4361 59.9917 32.0000 1.9643 1.9658 417.6915 418.0737 0.0573 -1.0000 -1.0000 0345258 1589090639.50 151.4361 59.9917 32.0000 1.9658 1.9673 417.2433 417.6245 0.0573 -1.0000 -1.0000 0345328 1589090639.60 151.4361 59.9917 32.0000 1.9642 1.9657 417.7769 418.1586 0.0574 -1.0000 -1.0000 0345388 1589090639.70 151.4361 59.9917 32.0000 1.9633 1.9648 417.9733 418.3559 0.0574 -1.0000 -1.0000 0345458 1589090639.80 151.4361 59.9917 32.0000 1.9639 1.9653 417.8876 418.2699 0.0574 -1.0000 -1.0000 0345518 1589090639.90 151.4361 59.9917 32.0000 1.9634 1.9649 417.6259 418.0078 0.0573 -1.0000 -1.0000 0345597 1589090640.00 151.4361 59.9917 32.0000 1.9636 1.9651 417.8662 418.2486 0.0575 -1.0000 -1.0000 0346507 1589090640.10 151.2150 59.9942 32.0000 1.9657 1.9672 417.9826 418.3658 0.0575 -1.0000 -1.0000 0346577 1589090640.20 151.2150 59.9942 32.0000 1.9660 1.9675 417.7582 418.1408 0.0574 -1.0000 -1.0000 0346647 1589090640.30 151.2150 59.9942 32.0000 1.9670 1.9684 417.5851 417.9677 0.0575 -1.0000 -1.0000 0346707 1589090640.40 151.6631 59.9942 32.0000 1.9653 1.9668 417.9744 418.3568 0.0574 -1.0000 -1.0000 0346777 1589090640.50 151.6631 59.9942 32.0000 1.9659 1.9674 418.0404 418.4237 0.0575 -1.0000 -1.0000 0346867 1589090640.60 151.6631 59.9942 32.0000 1.9652 1.9667 417.6938 418.0764 0.0574 -1.0000 -1.0000 0346927 1589090640.70 151.6677 59.9942 32.0000 1.9665 1.9680 417.4339 417.8165 0.0575 -1.0000 -1.0000 0346987 1589090640.80 151.4357 59.9942 32.0000 1.9631 1.9646 417.7269 418.1088 0.0573 -1.0000 -1.0000 0347057 1589090640.90 151.4357 59.9942 32.0000 1.9631 1.9646 417.9555 418.3377 0.0574 -1.0000 -1.0000 0347127 1589090641.00 151.4357 59.9942 32.0000 1.9649 1.9664 417.6374 418.0189 0.0574 -1.0000 -1.0000 0347187 1589090641.10 151.4357 59.9942 32.0000 1.9669 1.9684 417.4026 417.7848 0.0574 -1.0000 -1.0000 0347267 1589090641.20 151.5952 59.9942 32.0000 1.9651 1.9666 417.8584 418.2410 0.0575 -1.0000 -1.0000 0347327 1589090641.30 151.5952 59.9942 32.0000 1.9658 1.9672 417.7598 418.1422 0.0575 -1.0000 -1.0000 0347387 1589090641.40 151.5952 59.9942 32.0000 1.9658 1.9673 417.3861 417.7686 0.0574 -1.0000 -1.0000 0347467 1589090641.50 151.5952 59.9942 32.0000 1.9654 1.9669 417.3721 417.7545 0.0575 -1.0000 -1.0000 0347537 1589090641.60 151.5952 59.9942 32.0000 1.9658 1.9672 417.7218 418.1042 0.0574 -1.0000 -1.0000 0347596 1589090641.70 151.5952 59.9942 32.0000 1.9643 1.9658 417.9537 418.3364 0.0575 -1.0000 -1.0000 0347666 1589090641.80 151.5952 59.9942 32.0000 1.9650 1.9665 417.7806 418.1634 0.0575 -1.0000 -1.0000 0347737 1589090641.90 151.5952 59.9942 32.0000 1.9666 1.9680 417.6096 417.9921 0.0575 -1.0000 -1.0000 0347806 1589090642.00 151.5952 59.9942 32.0000 1.9660 1.9675 417.3075 417.6894 0.0574 -1.0000 -1.0000 0348326 1589090642.10 151.5952 59.9942 32.0000 1.9671 1.9686 417.8116 418.1939 0.0574 -1.0000 -1.0000 0348386 1589090642.20 151.5952 59.9942 32.0000 1.9655 1.9670 417.9877 418.3712 0.0576 -1.0000 -1.0000 0348456 1589090642.30 151.5952 59.9942 32.0000 1.9647 1.9662 417.5277 417.9087 0.0573 -1.0000 -1.0000 0348516 1589090642.40 151.3459 59.9942 32.0000 1.9654 1.9668 417.4095 417.7918 0.0575 -1.0000 -1.0000 0348586 1589090642.50 151.2740 59.9942 32.0000 1.9646 1.9661 417.5741 417.9563 0.0574 -1.0000 -1.0000 0348816 1589090642.60 151.2740 59.9942 32.0000 1.9625 1.9639 417.8865 418.2690 0.0575 -1.0000 -1.0000 0348876 1589090642.70 151.2740 59.9942 32.0000 1.9651 1.9665 417.9439 418.3270 0.0575 -1.0000 -1.0000 0348946 1589090642.80 151.2740 59.9942 32.0000 1.9662 1.9677 417.7735 418.1546 0.0572 -1.0000 -1.0000 0349016 1589090642.90 151.2833 59.9942 32.0000 1.9664 1.9679 417.4208 417.8022 0.0574 -1.0000 -1.0000 0349086 1589090643.00 151.3102 59.9942 32.0000 1.9636 1.9651 417.8556 418.2383 0.0575 -1.0000 -1.0000 0349286 1589090643.10 151.3102 59.9942 32.0000 1.9631 1.9645 417.8797 418.2622 0.0575 -1.0000 -1.0000 0349366 1589090643.20 151.3102 59.9942 32.0000 1.9633 1.9648 417.7069 418.0897 0.0575 -1.0000 -1.0000 0349426 1589090643.30 151.3102 59.9942 32.0000 1.9644 1.9659 417.3820 417.7638 0.0574 -1.0000 -1.0000 0349485 1589090643.40 151.3102 59.9942 32.0000 1.9646 1.9661 417.6799 418.0606 0.0572 -1.0000 -1.0000 0349565 1589090643.50 151.6764 59.9942 32.0000 1.9641 1.9656 418.0298 418.4125 0.0575 -1.0000 -1.0000 0349626 1589090643.60 151.6764 59.9942 32.0000 1.9667 1.9682 417.6082 417.9912 0.0575 -1.0000 -1.0000 0349795 1589090643.70 151.6764 59.9942 32.0000 1.9661 1.9676 417.2132 417.5965 0.0576 -1.0000 -1.0000 0349875 1589090643.80 151.6764 59.9942 32.0000 1.9663 1.9677 417.6872 418.0696 0.0574 -1.0000 -1.0000 0349935 1589090643.90 151.6764 59.9942 32.0000 1.9664 1.9678 418.0557 418.4389 0.0575 -1.0000 -1.0000 0350005 1589090644.00 151.6485 59.9942 32.0000 1.9657 1.9672 417.8596 418.2436 0.0576 -1.0000 -1.0000 0350075 1589090644.10 151.6441 59.9942 32.0000 1.9640 1.9654 417.5111 417.8927 0.0573 -1.0000 -1.0000 0350435 1589090644.20 151.6441 59.9942 32.0000 1.9653 1.9668 417.5014 417.8831 0.0574 -1.0000 -1.0000 0350505 1589090644.30 151.6441 59.9942 32.0000 1.9631 1.9645 417.6189 418.0015 0.0574 -1.0000 -1.0000 0350575 1589090644.40 151.6441 59.9942 32.0000 1.9640 1.9655 417.3825 417.7639 0.0573 -1.0000 -1.0000 0350635 1589090644.50 151.6441 59.9942 32.0000 1.9664 1.9679 417.3041 417.6856 0.0574 -1.0000 -1.0000 0350715 1589090644.60 151.2731 59.9942 32.0000 1.9640 1.9654 417.5313 417.9136 0.0574 -1.0000 -1.0000 0351055 1589090644.70 151.2731 59.9942 32.0000 1.9641 1.9656 417.8613 418.2438 0.0574 -1.0000 -1.0000 0351115 1589090644.80 151.2731 59.9942 32.0000 1.9661 1.9676 417.9528 418.3349 0.0573 -1.0000 -1.0000 0351195 1589090644.90 151.2731 59.9942 32.0000 1.9655 1.9670 417.4000 417.7810 0.0573 -1.0000 -1.0000 0351255 1589090645.00 151.2731 59.9942 32.0000 1.9651 1.9665 417.6871 418.0686 0.0573 -1.0000 -1.0000 0351325 1589090645.10 151.3540 59.9944 32.0000 1.9644 1.9659 417.8041 418.1860 0.0574 -1.0000 -1.0000 0351394 1589090645.20 151.3672 59.9944 32.0000 1.9635 1.9650 417.7640 418.1464 0.0573 -1.0000 -1.0000 0351474 1589090645.30 151.3672 59.9944 32.0000 1.9649 1.9664 417.4833 417.8644 0.0574 -1.0000 -1.0000 0351535 1589090645.40 151.3672 59.9944 32.0000 1.9648 1.9663 417.4153 417.7975 0.0574 -1.0000 -1.0000 0351615 1589090645.50 151.3672 59.9944 32.0000 1.9634 1.9649 417.7107 418.0928 0.0573 -1.0000 -1.0000 0351674 1589090645.60 151.3672 59.9944 32.0000 1.9634 1.9649 417.7764 418.1584 0.0575 -1.0000 -1.0000 0351734 1589090645.70 151.3486 59.9944 32.0000 1.9647 1.9661 417.8228 418.2051 0.0574 -1.0000 -1.0000 0351804 1589090645.80 151.3486 59.9944 32.0000 1.9646 1.9660 417.4376 417.8194 0.0574 -1.0000 -1.0000 0351874 1589090645.90 151.3486 59.9944 32.0000 1.9659 1.9673 417.4388 417.8204 0.0573 -1.0000 -1.0000 0351944 1589090646.00 151.3486 59.9944 32.0000 1.9640 1.9655 417.8044 418.1859 0.0573 -1.0000 -1.0000 0352004 1589090646.10 151.3486 59.9944 32.0000 1.9639 1.9653 417.8814 418.2627 0.0573 -1.0000 -1.0000 0352064 1589090646.20 151.4677 59.9944 32.0000 1.9645 1.9659 417.7075 418.0886 0.0573 -1.0000 -1.0000 0352144 1589090646.30 151.4677 59.9944 32.0000 1.9659 1.9674 417.4507 417.8324 0.0574 -1.0000 -1.0000 0352204 1589090646.40 151.4677 59.9944 32.0000 1.9657 1.9672 417.4733 417.8548 0.0573 -1.0000 -1.0000 0352264 1589090646.50 151.4677 59.9944 32.0000 1.9648 1.9663 417.5780 417.9612 0.0575 -1.0000 -1.0000 0352344 1589090646.60 151.4677 59.9944 32.0000 1.9624 1.9639 417.9469 418.3289 0.0573 -1.0000 -1.0000 0352634 1589090646.70 151.4677 59.9944 32.0000 1.9653 1.9668 417.7446 418.1262 0.0573 -1.0000 -1.0000 0352694 1589090646.80 151.5878 59.9944 32.0000 1.9668 1.9682 417.5045 417.8866 0.0574 -1.0000 -1.0000 0352774 1589090646.90 151.5878 59.9944 32.0000 1.9661 1.9675 417.6993 418.0816 0.0575 -1.0000 -1.0000 0352834 1589090647.00 151.5878 59.9944 32.0000 1.9638 1.9652 417.9346 418.3168 0.0573 -1.0000 -1.0000 0352894 1589090647.10 151.5878 59.9944 32.0000 1.9651 1.9666 417.9032 418.2850 0.0574 -1.0000 -1.0000 0353084 1589090647.20 151.5878 59.9944 32.0000 1.9671 1.9686 417.8169 418.1984 0.0572 -1.0000 -1.0000 0353144 1589090647.30 151.5878 59.9944 32.0000 1.9656 1.9670 417.4608 417.8428 0.0575 -1.0000 -1.0000 0353203 1589090647.40 151.4618 59.9944 32.0000 1.9644 1.9658 417.8376 418.2193 0.0573 -1.0000 -1.0000 0353283 1589090647.50 151.4618 59.9944 32.0000 1.9620 1.9635 417.8667 418.2501 0.0577 -1.0000 -1.0000 0353344 1589090647.60 151.4618 59.9944 32.0000 1.9633 1.9648 417.8593 418.2421 0.0574 -1.0000 -1.0000 0353403 1589090647.70 151.4618 59.9944 32.0000 1.9652 1.9666 417.5393 417.9200 0.0573 -1.0000 -1.0000 0354393 1589090647.80 151.4618 59.9944 32.0000 1.9633 1.9648 417.9207 418.3033 0.0574 -1.0000 -1.0000 0354453 1589090647.90 151.4618 59.9944 32.0000 1.9645 1.9660 418.0774 418.4591 0.0573 -1.0000 -1.0000 0354523 1589090648.00 151.4085 59.9944 32.0000 1.9635 1.9650 417.8914 418.2740 0.0575 -1.0000 -1.0000 0354583 1589090648.10 151.4085 59.9944 32.0000 1.9664 1.9679 417.6685 418.0515 0.0575 -1.0000 -1.0000 0354653 1589090648.20 151.4085 59.9944 32.0000 1.9648 1.9663 417.2863 417.6669 0.0572 -1.0000 -1.0000 0354733 1589090648.30 151.4085 59.9944 32.0000 1.9645 1.9660 417.6800 418.0614 0.0573 -1.0000 -1.0000 0354803 1589090648.40 151.4085 59.9944 32.0000 1.9646 1.9661 418.0420 418.4257 0.0576 -1.0000 -1.0000 0354863 1589090648.50 151.3696 59.9944 32.0000 1.9672 1.9686 417.9430 418.3261 0.0575 -1.0000 -1.0000 0354933 1589090648.60 151.3696 59.9944 32.0000 1.9654 1.9669 417.5230 417.9054 0.0575 -1.0000 -1.0000 0354993 1589090648.70 151.3696 59.9944 32.0000 1.9653 1.9668 417.4691 417.8507 0.0573 -1.0000 -1.0000 0355063 1589090648.80 151.3696 59.9944 32.0000 1.9651 1.9666 418.1486 418.5309 0.0574 -1.0000 -1.0000 0355132 1589090648.90 151.3696 59.9944 32.0000 1.9660 1.9675 417.8331 418.2162 0.0575 -1.0000 -1.0000 0355192 1589090649.00 151.5401 59.9944 32.0000 1.9680 1.9695 417.4224 417.8046 0.0574 -1.0000 -1.0000 0355253 1589090649.10 151.6893 59.9944 32.0000 1.9652 1.9667 417.8561 418.2382 0.0574 -1.0000 -1.0000 0355333 1589090649.20 151.6893 59.9944 32.0000 1.9641 1.9656 418.0892 418.4724 0.0575 -1.0000 -1.0000 0355582 1589090649.30 151.6893 59.9944 32.0000 1.9657 1.9672 417.8468 418.2294 0.0574 -1.0000 -1.0000 0355652 1589090649.40 151.6893 59.9944 32.0000 1.9659 1.9674 417.5015 417.8836 0.0575 -1.0000 -1.0000 0355722 1589090649.50 151.6893 59.9944 32.0000 1.9654 1.9668 417.7523 418.1349 0.0575 -1.0000 -1.0000 0355782 1589090649.60 151.6893 59.9944 32.0000 1.9647 1.9662 418.0658 418.4478 0.0573 -1.0000 -1.0000 0355852 1589090649.70 151.6893 59.9944 32.0000 1.9649 1.9663 417.9336 418.3156 0.0573 -1.0000 -1.0000 0356092 1589090649.80 151.6893 59.9944 32.0000 1.9653 1.9668 417.6014 417.9842 0.0575 -1.0000 -1.0000 0356152 1589090649.90 151.6893 59.9944 32.0000 1.9638 1.9653 417.7172 418.0999 0.0574 -1.0000 -1.0000 0356222 1589090650.00 151.6893 59.9944 32.0000 1.9641 1.9656 417.9350 418.3170 0.0574 -1.0000 -1.0000 0356292 1589090650.10 151.4899 59.9957 32.0000 1.9633 1.9648 417.8467 418.2283 0.0573 -1.0000 -1.0000 0356352 1589090650.20 151.4899 59.9957 32.0000 1.9664 1.9679 417.5560 417.9390 0.0576 -1.0000 -1.0000 0356622 1589090650.30 151.4899 59.9957 32.0000 1.9647 1.9661 417.6755 418.0586 0.0575 -1.0000 -1.0000 0356682 1589090650.40 151.4899 59.9957 32.0000 1.9644 1.9659 418.0192 418.4021 0.0574 -1.0000 -1.0000 0356752 1589090650.50 151.4899 59.9957 32.0000 1.9649 1.9664 418.0262 418.4087 0.0574 -1.0000 -1.0000 0356822 1589090650.60 151.4899 59.9957 32.0000 1.9660 1.9675 417.6362 418.0187 0.0575 -1.0000 -1.0000 0356892 1589090650.70 151.4899 59.9957 32.0000 1.9659 1.9673 417.4761 417.8585 0.0574 -1.0000 -1.0000 0356952 1589090650.80 151.4309 59.9957 32.0000 1.9644 1.9659 417.7324 418.1144 0.0574 -1.0000 -1.0000 0357022 1589090650.90 151.4040 59.9957 32.0000 1.9619 1.9634 417.9451 418.3296 0.0576 -1.0000 -1.0000 0357091 1589090651.00 151.4040 59.9957 32.0000 1.9643 1.9657 417.3919 417.7725 0.0572 -1.0000 -1.0000 0357152 1589090651.10 151.4040 59.9957 32.0000 1.9647 1.9661 417.3932 417.7742 0.0573 -1.0000 -1.0000 0357231 1589090651.20 151.4040 59.9957 32.0000 1.9654 1.9669 417.6597 418.0413 0.0574 -1.0000 -1.0000 0357411 1589090651.30 151.4040 59.9957 32.0000 1.9646 1.9661 417.9859 418.3689 0.0575 -1.0000 -1.0000 0357471 1589090651.40 151.3754 59.9957 32.0000 1.9650 1.9665 417.9074 418.2899 0.0574 -1.0000 -1.0000 0357541 1589090651.50 151.3754 59.9957 32.0000 1.9663 1.9678 417.5393 417.9213 0.0574 -1.0000 -1.0000 0357601 1589090651.60 151.3754 59.9957 32.0000 1.9644 1.9658 417.9214 418.3025 0.0573 -1.0000 -1.0000 0357671 1589090651.70 151.3754 59.9957 32.0000 1.9657 1.9672 418.0146 418.3969 0.0574 -1.0000 -1.0000 0358101 1589090651.80 151.3754 59.9957 32.0000 1.9666 1.9681 417.7593 418.1413 0.0574 -1.0000 -1.0000 0358181 1589090651.90 151.4209 59.9957 32.0000 1.9667 1.9682 417.4837 417.8662 0.0575 -1.0000 -1.0000 0358261 1589090652.00 151.4279 59.9957 32.0000 1.9655 1.9670 417.4144 417.7971 0.0575 -1.0000 -1.0000 0358321 1589090652.10 151.4279 59.9957 32.0000 1.9639 1.9654 417.9047 418.2866 0.0574 -1.0000 -1.0000 0358421 1589090652.20 151.4279 59.9957 32.0000 1.9656 1.9671 417.7478 418.1304 0.0574 -1.0000 -1.0000 0358501 1589090652.30 151.4279 59.9957 32.0000 1.9657 1.9672 417.4130 417.7937 0.0571 -1.0000 -1.0000 0358561 1589090652.40 151.4316 59.9957 32.0000 1.9651 1.9666 417.5358 417.9177 0.0574 -1.0000 -1.0000 0358621 1589090652.50 151.5176 59.9957 32.0000 1.9642 1.9657 418.0954 418.4776 0.0572 -1.0000 -1.0000 0358691 1589090652.60 151.5176 59.9957 32.0000 1.9661 1.9675 417.8017 418.1832 0.0574 -1.0000 -1.0000 0358761 1589090652.70 151.5176 59.9957 32.0000 1.9666 1.9681 417.3940 417.7761 0.0574 -1.0000 -1.0000 0358821 1589090652.80 151.5176 59.9957 32.0000 1.9640 1.9655 417.6436 418.0254 0.0574 -1.0000 -1.0000 0358901 1589090652.90 151.5176 59.9957 32.0000 1.9628 1.9643 418.0697 418.4518 0.0573 -1.0000 -1.0000 0358961 1589090653.00 151.6093 59.9957 32.0000 1.9650 1.9665 417.9603 418.3430 0.0575 -1.0000 -1.0000 0359021 1589090653.10 151.6093 59.9957 32.0000 1.9657 1.9671 417.8914 418.2743 0.0575 -1.0000 -1.0000 0359101 1589090653.20 151.6093 59.9957 32.0000 1.9648 1.9663 417.6088 417.9911 0.0575 -1.0000 -1.0000 0359161 1589090653.30 151.6093 59.9957 32.0000 1.9642 1.9657 417.8691 418.2523 0.0575 -1.0000 -1.0000 0359390 1589090653.40 151.6093 59.9957 32.0000 1.9623 1.9637 417.8886 418.2711 0.0575 -1.0000 -1.0000 0359470 1589090653.50 151.5382 59.9957 32.0000 1.9649 1.9664 417.7183 418.1011 0.0575 -1.0000 -1.0000 0359530 1589090653.60 151.4312 59.9957 32.0000 1.9651 1.9666 417.4722 417.8546 0.0574 -1.0000 -1.0000 0359590 1589090653.70 151.4312 59.9957 32.0000 1.9651 1.9666 417.8105 418.1928 0.0575 -1.0000 -1.0000 0359660 1589090653.80 151.4312 59.9957 32.0000 1.9638 1.9653 418.0755 418.4589 0.0575 -1.0000 -1.0000 0359890 1589090653.90 151.4312 59.9957 32.0000 1.9659 1.9674 417.8319 418.2146 0.0574 -1.0000 -1.0000 0359960 1589090654.00 151.4312 59.9957 32.0000 1.9651 1.9665 417.5129 417.8950 0.0575 -1.0000 -1.0000 0400030 1589090654.10 151.5643 59.9957 32.0000 1.9643 1.9657 417.3940 417.7760 0.0574 -1.0000 -1.0000 0400090 1589090654.20 151.5643 59.9957 32.0000 1.9649 1.9664 417.7096 418.0920 0.0575 -1.0000 -1.0000 0400170 1589090654.30 151.5643 59.9957 32.0000 1.9655 1.9670 417.8202 418.2031 0.0575 -1.0000 -1.0000 0400650 1589090654.40 151.5643 59.9957 32.0000 1.9664 1.9679 417.3821 417.7639 0.0573 -1.0000 -1.0000 0400710 1589090654.50 151.5643 59.9957 32.0000 1.9648 1.9663 417.6893 418.0706 0.0573 -1.0000 -1.0000 0400780 1589090654.60 151.5642 59.9957 32.0000 1.9639 1.9654 418.0350 418.4179 0.0575 -1.0000 -1.0000 0400850 1589090654.70 151.5307 59.9972 32.0000 1.9665 1.9680 417.8876 418.2700 0.0574 -1.0000 -1.0000 0400910 1589090654.80 151.5307 59.9972 32.0000 1.9652 1.9667 417.4018 417.7832 0.0572 -1.0000 -1.0000 0401179 1589090654.90 151.5307 59.9972 32.0000 1.9643 1.9657 417.5933 417.9748 0.0574 -1.0000 -1.0000 0401249 1589090655.00 151.5307 59.9972 32.0000 1.9634 1.9649 417.9035 418.2866 0.0575 -1.0000 -1.0000 0401309 1589090655.10 151.5307 59.9972 32.0000 1.9650 1.9665 417.7904 418.1732 0.0574 -1.0000 -1.0000 0401379 1589090655.20 151.5307 59.9972 32.0000 1.9670 1.9685 417.5218 417.9042 0.0574 -1.0000 -1.0000 0401439 1589090655.30 151.7030 59.9972 32.0000 1.9655 1.9670 417.5258 417.9072 0.0573 -1.0000 -1.0000 0401689 1589090655.40 151.7551 59.9972 32.0000 1.9652 1.9667 417.9280 418.3095 0.0572 -1.0000 -1.0000 0401769 1589090655.50 151.7551 59.9972 32.0000 1.9669 1.9684 417.5921 417.9734 0.0573 -1.0000 -1.0000 0401829 1589090655.60 151.7551 59.9972 32.0000 1.9676 1.9691 417.4399 417.8215 0.0574 -1.0000 -1.0000 0401889 1589090655.70 151.7551 59.9972 32.0000 1.9649 1.9664 417.8217 418.2040 0.0574 -1.0000 -1.0000 0401969 1589090655.80 151.7551 59.9972 32.0000 1.9645 1.9660 418.0073 418.3894 0.0574 -1.0000 -1.0000 0402029 1589090655.90 151.4810 59.9972 32.0000 1.9642 1.9656 417.7706 418.1530 0.0575 -1.0000 -1.0000 0402099 1589090656.00 151.4810 59.9972 32.0000 1.9660 1.9675 417.7649 418.1472 0.0574 -1.0000 -1.0000 0402169 1589090656.10 151.4810 59.9972 32.0000 1.9658 1.9673 417.5098 417.8920 0.0575 -1.0000 -1.0000 0402229 1589090656.20 151.4810 59.9972 32.0000 1.9626 1.9641 417.8513 418.2346 0.0575 -1.0000 -1.0000 0402309 1589090656.30 151.4810 59.9972 32.0000 1.9641 1.9655 417.8454 418.2284 0.0575 -1.0000 -1.0000 0402369 1589090656.40 151.5182 59.9972 32.0000 1.9658 1.9673 417.7162 418.0985 0.0574 -1.0000 -1.0000 0402429 1589090656.50 151.5430 59.9972 32.0000 1.9643 1.9658 417.7054 418.0870 0.0573 -1.0000 -1.0000 0402499 1589090656.60 151.5430 59.9972 32.0000 1.9640 1.9655 417.9127 418.2945 0.0573 -1.0000 -1.0000 0402569 1589090656.70 151.5430 59.9972 32.0000 1.9632 1.9647 418.0321 418.4139 0.0573 -1.0000 -1.0000 0402629 1589090656.80 151.5430 59.9972 32.0000 1.9645 1.9660 417.8775 418.2590 0.0573 -1.0000 -1.0000 0402699 1589090656.90 151.5430 59.9972 32.0000 1.9664 1.9679 417.2460 417.6275 0.0574 -1.0000 -1.0000 0403498 1589090657.00 151.6233 59.9972 32.0000 1.9659 1.9674 417.5262 417.9082 0.0574 -1.0000 -1.0000 0403568 1589090657.10 151.7533 59.9972 32.0000 1.9650 1.9665 417.9576 418.3426 0.0578 -1.0000 -1.0000 0403638 1589090657.20 151.7533 59.9972 32.0000 1.9635 1.9650 418.0802 418.4630 0.0574 -1.0000 -1.0000 0403698 1589090657.30 151.7533 59.9972 32.0000 1.9659 1.9674 417.8535 418.2343 0.0572 -1.0000 -1.0000 0403768 1589090657.40 151.7533 59.9972 32.0000 1.9665 1.9680 417.5890 417.9720 0.0576 -1.0000 -1.0000 0403838 1589090657.50 151.7533 59.9972 32.0000 1.9674 1.9689 417.4978 417.8801 0.0574 -1.0000 -1.0000 0403898 1589090657.60 151.3827 59.9972 32.0000 1.9666 1.9681 417.9888 418.3706 0.0573 -1.0000 -1.0000 0403968 1589090657.70 151.3827 59.9972 32.0000 1.9644 1.9659 417.9268 418.3089 0.0574 -1.0000 -1.0000 0404038 1589090657.80 151.3827 59.9972 32.0000 1.9659 1.9674 417.8461 418.2295 0.0576 -1.0000 -1.0000 0404098 1589090657.90 151.3827 59.9972 32.0000 1.9658 1.9673 417.4517 417.8358 0.0577 -1.0000 -1.0000 0404168 1589090658.00 151.3827 59.9972 32.0000 1.9645 1.9659 417.8814 418.2650 0.0576 -1.0000 -1.0000 0404238 1589090658.10 151.5726 59.9972 32.0000 1.9632 1.9647 418.0030 418.3857 0.0574 -1.0000 -1.0000 0404298 1589090658.20 151.5896 59.9972 32.0000 1.9658 1.9672 417.9832 418.3654 0.0575 -1.0000 -1.0000 0404368 1589090658.30 151.5896 59.9972 32.0000 1.9655 1.9670 417.6457 418.0288 0.0575 -1.0000 -1.0000 0404438 1589090658.40 151.5896 59.9972 32.0000 1.9652 1.9667 417.7505 418.1330 0.0575 -1.0000 -1.0000 0405087 1589090658.50 151.5896 59.9972 32.0000 1.9638 1.9653 418.2908 418.6740 0.0575 -1.0000 -1.0000 0405167 1589090658.60 151.5896 59.9972 32.0000 1.9641 1.9656 417.8641 418.2468 0.0574 -1.0000 -1.0000 0405247 1589090658.70 151.5896 59.9972 32.0000 1.9662 1.9677 417.6200 418.0014 0.0573 -1.0000 -1.0000 0405307 1589090658.80 151.5896 59.9972 32.0000 1.9645 1.9659 417.7723 418.1547 0.0574 -1.0000 -1.0000 0405387 1589090658.90 151.5896 59.9972 32.0000 1.9633 1.9648 417.9925 418.3744 0.0573 -1.0000 -1.0000 0405447 1589090659.00 151.5896 59.9972 32.0000 1.9650 1.9665 417.7471 418.1287 0.0573 -1.0000 -1.0000 0405507 1589090659.10 151.5896 59.9972 32.0000 1.9655 1.9670 417.4384 417.8207 0.0574 -1.0000 -1.0000 0405587 1589090659.20 151.3583 59.9972 32.0000 1.9619 1.9633 417.7430 418.1250 0.0575 -1.0000 -1.0000 0405657 1589090659.30 151.3570 59.9972 32.0000 1.9640 1.9655 417.8723 418.2556 0.0575 -1.0000 -1.0000 0405717 1589090659.40 151.3570 59.9972 32.0000 1.9652 1.9667 417.6687 418.0517 0.0575 -1.0000 -1.0000 0405827 1589090659.50 151.3570 59.9972 32.0000 1.9669 1.9683 417.5514 417.9337 0.0574 -1.0000 -1.0000 0405887 1589090659.60 151.3570 59.9972 32.0000 1.9646 1.9661 417.8605 418.2429 0.0574 -1.0000 -1.0000 0405947 1589090659.70 151.4710 59.9984 32.0000 1.9646 1.9661 418.0527 418.4355 0.0574 -1.0000 -1.0000 0406027 1589090659.80 151.6012 59.9998 32.0000 1.9643 1.9657 417.8005 418.1820 0.0573 -1.0000 -1.0000 0406087 1589090659.90 151.6012 59.9998 32.0000 1.9657 1.9672 417.5455 417.9276 0.0574 -1.0000 -1.0000 0406157 1589090660.00 151.6012 59.9998 32.0000 1.9645 1.9659 417.8440 418.2262 0.0574 -1.0000 -1.0000 0406547 1589090660.10 151.6012 59.9998 32.0000 1.9650 1.9665 418.0650 418.4480 0.0575 -1.0000 -1.0000 0406607 1589090660.20 151.6012 59.9998 32.0000 1.9662 1.9677 417.8819 418.2653 0.0575 -1.0000 -1.0000 0406687 1589090660.30 151.6012 59.9998 32.0000 1.9679 1.9694 417.5594 417.9418 0.0575 -1.0000 -1.0000 0406747 1589090660.40 151.6012 59.9998 32.0000 1.9667 1.9682 417.5374 417.9192 0.0574 -1.0000 -1.0000 0406806 1589090660.50 151.6012 59.9998 32.0000 1.9649 1.9664 417.7912 418.1741 0.0574 -1.0000 -1.0000 0406927 1589090660.60 151.6012 59.9998 32.0000 1.9653 1.9668 418.0770 418.4603 0.0577 -1.0000 -1.0000 0406987 1589090660.70 151.6012 59.9998 32.0000 1.9659 1.9674 417.6758 418.0596 0.0576 -1.0000 -1.0000 0407047 1589090660.80 151.6012 59.9998 32.0000 1.9654 1.9669 417.4945 417.8772 0.0575 -1.0000 -1.0000 0407127 1589090660.90 151.6012 59.9998 32.0000 1.9637 1.9652 417.8427 418.2245 0.0573 -1.0000 -1.0000 0407186 1589090661.00 151.2525 59.9998 32.0000 1.9637 1.9652 417.7215 418.1048 0.0576 -1.0000 -1.0000 0407247 1589090661.10 151.2525 59.9998 32.0000 1.9649 1.9664 417.4138 417.7961 0.0574 -1.0000 -1.0000 0407317 1589090661.20 151.2525 59.9998 32.0000 1.9650 1.9665 417.7066 418.0883 0.0573 -1.0000 -1.0000 0407386 1589090661.30 151.2525 59.9998 32.0000 1.9639 1.9654 417.9966 418.3791 0.0574 -1.0000 -1.0000 0407447 1589090661.40 151.2525 59.9998 32.0000 1.9666 1.9681 417.7849 418.1668 0.0574 -1.0000 -1.0000 0407527 1589090661.50 151.2525 59.9998 32.0000 1.9673 1.9688 417.4228 417.8055 0.0575 -1.0000 -1.0000 0407646 1589090661.60 151.2608 59.9998 32.0000 1.9671 1.9686 417.6463 418.0271 0.0572 -1.0000 -1.0000 0407716 1589090661.70 151.2729 59.9998 32.0000 1.9653 1.9668 418.1067 418.4882 0.0573 -1.0000 -1.0000 0407786 1589090661.80 151.2729 59.9998 32.0000 1.9647 1.9662 417.9782 418.3619 0.0576 -1.0000 -1.0000 0407846 1589090661.90 151.2729 59.9998 32.0000 1.9641 1.9655 417.7816 418.1644 0.0574 -1.0000 -1.0000 0407936 1589090662.00 151.2729 59.9998 32.0000 1.9654 1.9669 417.6867 418.0687 0.0574 -1.0000 -1.0000 0408346 1589090662.10 151.2729 59.9998 32.0000 1.9636 1.9651 417.9728 418.3548 0.0574 -1.0000 -1.0000 0408406 1589090662.20 151.4707 59.9998 32.0000 1.9645 1.9660 418.0677 418.4505 0.0575 -1.0000 -1.0000 0408486 1589090662.30 151.4707 59.9998 32.0000 1.9656 1.9671 418.0190 418.4005 0.0572 -1.0000 -1.0000 0408546 1589090662.40 151.4707 59.9998 32.0000 1.9663 1.9678 417.5733 417.9557 0.0575 -1.0000 -1.0000 0408616 1589090662.50 151.4707 59.9998 32.0000 1.9673 1.9688 417.5345 417.9168 0.0574 -1.0000 -1.0000 0408686 1589090662.60 151.4707 59.9998 32.0000 1.9649 1.9663 417.9562 418.3377 0.0573 -1.0000 -1.0000 0408746 1589090662.70 151.4432 59.9998 32.0000 1.9627 1.9642 418.0096 418.3919 0.0574 -1.0000 -1.0000 0408816 1589090662.80 151.3421 59.9998 32.0000 1.9660 1.9674 417.7693 418.1520 0.0575 -1.0000 -1.0000 0408886 1589090662.90 151.3421 59.9998 32.0000 1.9649 1.9664 417.7085 418.0908 0.0574 -1.0000 -1.0000 0408946 1589090663.00 151.3421 59.9998 32.0000 1.9626 1.9640 418.0013 418.3833 0.0575 -1.0000 -1.0000 0409635 1589090663.10 151.3421 59.9998 32.0000 1.9639 1.9654 417.6567 418.0399 0.0575 -1.0000 -1.0000 0409715 1589090663.20 151.3421 59.9998 32.0000 1.9652 1.9667 417.5254 417.9083 0.0576 -1.0000 -1.0000 0409775 1589090663.30 151.7382 59.9998 32.0000 1.9642 1.9657 417.8767 418.2585 0.0574 -1.0000 -1.0000 0409835 1589090663.40 151.7382 59.9998 32.0000 1.9656 1.9671 418.0507 418.4332 0.0574 -1.0000 -1.0000 0409965 1589090663.50 151.7382 59.9998 32.0000 1.9664 1.9678 417.6610 418.0432 0.0574 -1.0000 -1.0000 0410025 1589090663.60 151.7382 59.9998 32.0000 1.9666 1.9681 417.5100 417.8931 0.0575 -1.0000 -1.0000 0410085 1589090663.70 151.7382 59.9998 32.0000 1.9645 1.9660 417.8605 418.2415 0.0571 -1.0000 -1.0000 0410165 1589090663.80 151.7382 59.9998 32.0000 1.9653 1.9668 417.9969 418.3793 0.0574 -1.0000 -1.0000 0410225 1589090663.90 151.8098 59.9998 32.0000 1.9657 1.9672 417.9170 418.2999 0.0574 -1.0000 -1.0000 0410295 1589090664.00 151.8098 59.9998 32.0000 1.9653 1.9667 417.5405 417.9226 0.0575 -1.0000 -1.0000 0410365 1589090664.10 151.8098 59.9998 32.0000 1.9662 1.9677 417.4506 417.8327 0.0574 -1.0000 -1.0000 0410425 1589090664.20 151.8098 59.9998 32.0000 1.9659 1.9674 417.7772 418.1601 0.0576 -1.0000 -1.0000 0410495 1589090664.30 151.8098 59.9998 32.0000 1.9662 1.9677 417.8770 418.2597 0.0574 -1.0000 -1.0000 0410555 1589090664.40 151.8098 59.9998 32.0000 1.9666 1.9681 417.5414 417.9238 0.0574 -1.0000 -1.0000 0410625 1589090664.50 151.4263 59.9998 32.0000 1.9657 1.9672 417.4755 417.8568 0.0573 -1.0000 -1.0000 0410695 1589090664.60 151.4967 60.0030 32.0000 1.9654 1.9668 417.9012 418.2830 0.0574 -1.0000 -1.0000 0411634 1589090664.70 151.4178 60.0030 32.0000 1.9650 1.9665 418.0697 418.4526 0.0575 -1.0000 -1.0000 0411694 1589090664.80 151.4178 60.0030 32.0000 1.9647 1.9661 417.9729 418.3545 0.0572 -1.0000 -1.0000 0411774 1589090664.90 151.4178 60.0030 32.0000 1.9668 1.9683 417.6115 417.9940 0.0575 -1.0000 -1.0000 0411834 1589090665.00 151.4178 60.0030 32.0000 1.9660 1.9674 417.5051 417.8877 0.0573 -1.0000 -1.0000 0411894 1589090665.10 151.4178 60.0030 32.0000 1.9649 1.9663 417.9248 418.3063 0.0573 -1.0000 -1.0000 0411974 1589090665.20 151.4178 60.0030 32.0000 1.9653 1.9668 418.0627 418.4456 0.0574 -1.0000 -1.0000 0412034 1589090665.30 151.4178 60.0030 32.0000 1.9634 1.9649 417.6668 418.0486 0.0573 -1.0000 -1.0000 0412094 1589090665.40 151.4178 60.0030 32.0000 1.9657 1.9672 417.6228 418.0043 0.0573 -1.0000 -1.0000 0412174 1589090665.50 151.4178 60.0030 32.0000 1.9649 1.9664 418.1455 418.5284 0.0574 -1.0000 -1.0000 0412234 1589090665.60 151.4178 60.0030 32.0000 1.9649 1.9664 418.0044 418.3867 0.0575 -1.0000 -1.0000 0412294 1589090665.70 151.4766 60.0030 32.0000 1.9668 1.9683 417.7239 418.1060 0.0574 -1.0000 -1.0000 0412374 1589090665.80 151.4766 60.0030 32.0000 1.9686 1.9701 417.4322 417.8140 0.0574 -1.0000 -1.0000 0412434 1589090665.90 151.4766 60.0030 32.0000 1.9660 1.9675 417.4280 417.8110 0.0576 -1.0000 -1.0000 0412514 1589090666.00 151.4589 60.0030 32.0000 1.9642 1.9657 417.9336 418.3153 0.0573 -1.0000 -1.0000 0412574 1589090666.10 151.3992 60.0030 32.0000 1.9644 1.9658 417.9614 418.3443 0.0575 -1.0000 -1.0000 0412634 1589090666.20 151.3992 60.0030 32.0000 1.9647 1.9662 417.7720 418.1557 0.0576 -1.0000 -1.0000 0412714 1589090666.30 151.3992 60.0030 32.0000 1.9656 1.9671 417.5821 417.9640 0.0574 -1.0000 -1.0000 0412773 1589090666.40 151.3992 60.0030 32.0000 1.9651 1.9665 417.8085 418.1910 0.0574 -1.0000 -1.0000 0412833 1589090666.50 151.3992 60.0030 32.0000 1.9638 1.9653 417.9742 418.3564 0.0574 -1.0000 -1.0000 0412903 1589090666.60 151.3992 60.0030 32.0000 1.9656 1.9671 417.7511 418.1330 0.0574 -1.0000 -1.0000 0412973 1589090666.70 151.3992 60.0030 32.0000 1.9649 1.9664 417.5124 417.8939 0.0573 -1.0000 -1.0000 0413033 1589090666.80 151.3992 60.0030 32.0000 1.9649 1.9664 417.7827 418.1654 0.0575 -1.0000 -1.0000 0413113 1589090666.90 151.3992 60.0030 32.0000 1.9636 1.9650 418.0038 418.3871 0.0575 -1.0000 -1.0000 0413173 1589090667.00 151.3992 60.0030 32.0000 1.9647 1.9662 417.9540 418.3363 0.0574 -1.0000 -1.0000 0413233 1589090667.10 151.3992 60.0030 32.0000 1.9640 1.9655 417.7886 418.1705 0.0574 -1.0000 -1.0000 0413313 1589090667.20 151.5016 60.0030 32.0000 1.9648 1.9663 417.5478 417.9298 0.0574 -1.0000 -1.0000 0413373 1589090667.30 151.5606 60.0030 32.0000 1.9640 1.9655 417.8882 418.2699 0.0573 -1.0000 -1.0000 0413433 1589090667.40 151.5396 60.0030 32.0000 1.9634 1.9649 417.9438 418.3255 0.0573 -1.0000 -1.0000 0413503 1589090667.50 151.5396 60.0030 32.0000 1.9638 1.9653 417.6409 418.0225 0.0574 -1.0000 -1.0000 0413573 1589090667.60 151.5396 60.0030 32.0000 1.9658 1.9672 417.3734 417.7553 0.0574 -1.0000 -1.0000 0413633 1589090667.70 151.5396 60.0030 32.0000 1.9647 1.9662 417.7029 418.0837 0.0573 -1.0000 -1.0000 0413823 1589090667.80 151.5396 60.0030 32.0000 1.9642 1.9657 418.0232 418.4056 0.0574 -1.0000 -1.0000 0413883 1589090667.90 151.5396 60.0030 32.0000 1.9660 1.9675 417.5900 417.9723 0.0574 -1.0000 -1.0000 0413953 1589090668.00 151.5321 60.0030 32.0000 1.9679 1.9694 417.4864 417.8684 0.0575 -1.0000 -1.0000 0414033 1589090668.10 151.5321 60.0030 32.0000 1.9649 1.9664 417.3520 417.7343 0.0574 -1.0000 -1.0000 0414093 1589090668.20 151.5321 60.0030 32.0000 1.9654 1.9669 418.1119 418.4933 0.0573 -1.0000 -1.0000 0414323 1589090668.30 151.5321 60.0030 32.0000 1.9662 1.9677 417.8344 418.2169 0.0575 -1.0000 -1.0000 0414393 1589090668.40 151.5321 60.0030 32.0000 1.9664 1.9679 417.6464 418.0280 0.0573 -1.0000 -1.0000 0414453 1589090668.50 151.6385 60.0030 32.0000 1.9654 1.9668 417.7228 418.1049 0.0574 -1.0000 -1.0000 0414533 1589090668.60 151.6385 60.0030 32.0000 1.9642 1.9656 417.9344 418.3165 0.0573 -1.0000 -1.0000 0414603 1589090668.70 151.6385 60.0030 32.0000 1.9649 1.9664 417.4768 417.8584 0.0574 -1.0000 -1.0000 0415102 1589090668.80 151.6385 60.0030 32.0000 1.9650 1.9665 417.2645 417.6473 0.0575 -1.0000 -1.0000 0415172 1589090668.90 151.6385 60.0030 32.0000 1.9649 1.9664 417.5371 417.9186 0.0573 -1.0000 -1.0000 0415232 1589090669.00 151.6385 60.0030 32.0000 1.9646 1.9661 418.0318 418.4153 0.0576 -1.0000 -1.0000 0415292 1589090669.10 151.3069 60.0030 32.0000 1.9642 1.9657 418.0093 418.3923 0.0574 -1.0000 -1.0000 0415372 1589090669.20 151.3069 60.0030 32.0000 1.9646 1.9660 417.7867 418.1703 0.0577 -1.0000 -1.0000 0415592 1589090669.30 151.3069 60.0030 32.0000 1.9658 1.9672 417.5997 417.9811 0.0573 -1.0000 -1.0000 0415652 1589090669.40 151.3069 60.0030 32.0000 1.9637 1.9652 417.6735 418.0556 0.0574 -1.0000 -1.0000 0415732 1589090669.50 151.3069 60.0030 32.0000 1.9634 1.9649 417.9956 418.3785 0.0575 -1.0000 -1.0000 0415792 1589090669.60 151.5781 60.0023 32.0000 1.9626 1.9641 417.9051 418.2872 0.0573 -1.0000 -1.0000 0415852 1589090669.70 151.7855 60.0018 32.0000 1.9656 1.9670 417.5869 417.9692 0.0576 -1.0000 -1.0000 0415932 1589090669.80 151.7855 60.0018 32.0000 1.9660 1.9675 417.7443 418.1265 0.0573 -1.0000 -1.0000 0415992 1589090669.90 151.7855 60.0018 32.0000 1.9636 1.9650 418.1518 418.5334 0.0574 -1.0000 -1.0000 0416062 1589090670.00 151.7855 60.0018 32.0000 1.9651 1.9665 418.0569 418.4402 0.0575 -1.0000 -1.0000 0416132 1589090670.10 151.7855 60.0018 32.0000 1.9662 1.9677 417.5497 417.9317 0.0574 -1.0000 -1.0000 0416192 1589090670.20 151.7855 60.0018 32.0000 1.9663 1.9678 417.6152 417.9978 0.0575 -1.0000 -1.0000 0416262 1589090670.30 151.5434 60.0018 32.0000 1.9644 1.9659 417.8984 418.2813 0.0575 -1.0000 -1.0000 0416332 1589090670.40 151.5434 60.0018 32.0000 1.9655 1.9670 418.0355 418.4191 0.0575 -1.0000 -1.0000 0416392 1589090670.50 151.5434 60.0018 32.0000 1.9674 1.9689 417.6213 418.0036 0.0574 -1.0000 -1.0000 0416462 1589090670.60 151.5434 60.0018 32.0000 1.9671 1.9686 417.4118 417.7927 0.0572 -1.0000 -1.0000 0416532 1589090670.70 151.5434 60.0018 32.0000 1.9650 1.9665 418.0697 418.4526 0.0575 -1.0000 -1.0000 0416591 1589090670.80 151.5434 60.0018 32.0000 1.9657 1.9672 417.7963 418.1787 0.0574 -1.0000 -1.0000 0417071 1589090670.90 151.5461 60.0018 32.0000 1.9655 1.9669 417.4649 417.8461 0.0573 -1.0000 -1.0000 0417131 1589090671.00 151.5461 60.0018 32.0000 1.9642 1.9656 417.7909 418.1725 0.0573 -1.0000 -1.0000 0417191 1589090671.10 151.5461 60.0018 32.0000 1.9620 1.9635 418.0675 418.4497 0.0573 -1.0000 -1.0000 0417271 1589090671.20 151.5461 60.0018 32.0000 1.9648 1.9663 417.6010 417.9825 0.0573 -1.0000 -1.0000 0417331 1589090671.30 151.5461 60.0018 32.0000 1.9661 1.9676 417.4948 417.8764 0.0573 -1.0000 -1.0000 0417391 1589090671.40 151.4510 60.0018 32.0000 1.9633 1.9647 417.9399 418.3217 0.0573 -1.0000 -1.0000 0417471 1589090671.50 151.4124 60.0018 32.0000 1.9635 1.9650 418.0260 418.4094 0.0576 -1.0000 -1.0000 0417531 1589090671.60 151.4124 60.0018 32.0000 1.9656 1.9671 417.7117 418.0942 0.0574 -1.0000 -1.0000 0417591 1589090671.70 151.4124 60.0018 32.0000 1.9650 1.9664 417.6242 418.0064 0.0575 -1.0000 -1.0000 0417671 1589090671.80 151.4124 60.0018 32.0000 1.9653 1.9668 418.0017 418.3835 0.0572 -1.0000 -1.0000 0417891 1589090671.90 151.4124 60.0018 32.0000 1.9649 1.9664 418.0608 418.4430 0.0573 -1.0000 -1.0000 0417971 1589090672.00 151.7287 60.0018 32.0000 1.9655 1.9670 417.3636 417.7451 0.0576 -1.0000 -1.0000 0418031 1589090672.10 151.7287 60.0018 32.0000 1.9646 1.9661 417.5775 417.9606 0.0574 -1.0000 -1.0000 0418101 1589090672.20 151.7287 60.0018 32.0000 1.9637 1.9652 417.9320 418.3149 0.0575 -1.0000 -1.0000 0418171 1589090672.30 151.3733 60.0018 32.0000 1.9660 1.9675 417.8050 418.1875 0.0575 -1.0000 -1.0000 0418480 1589090672.40 151.3733 60.0018 32.0000 1.9675 1.9690 417.5153 417.8964 0.0572 -1.0000 -1.0000 0418540 1589090672.50 151.3733 60.0018 32.0000 1.9655 1.9670 417.7741 418.1568 0.0574 -1.0000 -1.0000 0418610 1589090672.60 151.3733 60.0018 32.0000 1.9628 1.9643 418.0240 418.4064 0.0574 -1.0000 -1.0000 0418680 1589090672.70 151.3733 60.0018 32.0000 1.9666 1.9680 417.7066 418.0885 0.0573 -1.0000 -1.0000 0418740 1589090672.80 151.3733 60.0018 32.0000 1.9670 1.9685 417.3791 417.7611 0.0574 -1.0000 -1.0000 0418810 1589090672.90 151.3733 60.0018 32.0000 1.9650 1.9665 417.6393 418.0225 0.0576 -1.0000 -1.0000 0419110 1589090673.00 151.3733 60.0018 32.0000 1.9657 1.9672 417.9267 418.3087 0.0573 -1.0000 -1.0000 0419170 1589090673.10 151.5687 60.0018 32.0000 1.9646 1.9661 418.0046 418.3866 0.0574 -1.0000 -1.0000 0419250 1589090673.20 151.5687 60.0018 32.0000 1.9661 1.9676 417.5143 417.8971 0.0575 -1.0000 -1.0000 0419310 1589090673.30 151.5687 60.0018 32.0000 1.9648 1.9662 417.4504 417.8326 0.0574 -1.0000 -1.0000 0419370 1589090673.40 151.5687 60.0018 32.0000 1.9637 1.9652 418.0825 418.4659 0.0575 -1.0000 -1.0000 0419620 1589090673.50 151.5687 60.0018 32.0000 1.9635 1.9649 418.0179 418.4014 0.0576 -1.0000 -1.0000 0419680 1589090673.60 151.4926 60.0018 32.0000 1.9669 1.9684 417.7948 418.1783 0.0575 -1.0000 -1.0000 0419740 1589090673.70 151.4926 60.0018 32.0000 1.9662 1.9677 417.4292 417.8109 0.0574 -1.0000 -1.0000 0419820 1589090673.80 151.4926 60.0018 32.0000 1.9651 1.9665 417.7611 418.1438 0.0575 -1.0000 -1.0000 0419880 1589090673.90 151.4926 60.0018 32.0000 1.9649 1.9664 418.1226 418.5057 0.0575 -1.0000 -1.0000 0420100 1589090674.00 151.4926 60.0018 32.0000 1.9634 1.9649 417.8971 418.2787 0.0572 -1.0000 -1.0000 0420160 1589090674.10 151.4926 60.0018 32.0000 1.9661 1.9676 417.9167 418.2982 0.0573 -1.0000 -1.0000 0420220 1589090674.20 151.4926 60.0018 32.0000 1.9637 1.9651 418.0072 418.3897 0.0574 -1.0000 -1.0000 0420299 1589090674.30 151.2731 60.0018 32.0000 1.9644 1.9659 417.7964 418.1791 0.0575 -1.0000 -1.0000 0420359 1589090674.40 151.2731 60.0018 32.0000 1.9659 1.9674 417.6268 418.0085 0.0573 -1.0000 -1.0000 0420589 1589090674.50 151.2731 60.0018 32.0000 1.9647 1.9662 417.3504 417.7322 0.0574 -1.0000 -1.0000 0420669 1589090674.60 151.2731 60.0018 32.0000 1.9635 1.9649 418.0204 418.4031 0.0574 -1.0000 -1.0000 0420729 1589090674.70 151.2731 60.0018 32.0000 1.9658 1.9673 417.9669 418.3500 0.0575 -1.0000 -1.0000 0420789 1589090674.80 151.2835 60.0017 32.0000 1.9663 1.9678 417.6626 418.0449 0.0575 -1.0000 -1.0000 0420869 1589090674.90 151.4885 60.0008 32.0000 1.9651 1.9666 417.6404 418.0232 0.0574 -1.0000 -1.0000 0421329 1589090675.00 151.4885 60.0008 32.0000 1.9639 1.9654 417.9908 418.3735 0.0575 -1.0000 -1.0000 0421389 1589090675.10 151.4885 60.0008 32.0000 1.9637 1.9652 418.0050 418.3879 0.0575 -1.0000 -1.0000 0421459 1589090675.20 151.4885 60.0008 32.0000 1.9660 1.9675 417.6951 418.0778 0.0575 -1.0000 -1.0000 0421529 1589090675.30 151.4885 60.0008 32.0000 1.9658 1.9673 417.7094 418.0920 0.0575 -1.0000 -1.0000 0421589 1589090675.40 151.4563 60.0008 32.0000 1.9631 1.9646 417.8834 418.2659 0.0573 -1.0000 -1.0000 0421859 1589090675.50 151.3364 60.0008 32.0000 1.9653 1.9668 417.8562 418.2382 0.0575 -1.0000 -1.0000 0421919 1589090675.60 151.3364 60.0008 32.0000 1.9656 1.9671 417.4460 417.8278 0.0574 -1.0000 -1.0000 0421979 1589090675.70 151.3364 60.0008 32.0000 1.9657 1.9672 417.3649 417.7467 0.0574 -1.0000 -1.0000 0422059 1589090675.80 151.3364 60.0008 32.0000 1.9636 1.9651 417.8381 418.2191 0.0572 -1.0000 -1.0000 0422119 1589090675.90 151.3364 60.0008 32.0000 1.9625 1.9640 417.8755 418.2566 0.0572 -1.0000 -1.0000 0422229 1589090676.00 151.5240 60.0008 32.0000 1.9640 1.9655 417.7736 418.1555 0.0574 -1.0000 -1.0000 0422349 1589090676.10 151.5240 60.0008 32.0000 1.9659 1.9674 417.4415 417.8251 0.0577 -1.0000 -1.0000 0422408 1589090676.20 151.5240 60.0008 32.0000 1.9664 1.9678 417.5574 417.9399 0.0575 -1.0000 -1.0000 0422478 1589090676.30 151.5240 60.0008 32.0000 1.9653 1.9668 417.9041 418.2869 0.0574 -1.0000 -1.0000 0422538 1589090676.40 151.5240 60.0008 32.0000 1.9649 1.9664 417.8011 418.1843 0.0575 -1.0000 -1.0000 0422608 1589090676.50 151.4701 60.0008 32.0000 1.9662 1.9676 417.5285 417.9101 0.0573 -1.0000 -1.0000 0422678 1589090676.60 151.4462 60.0008 32.0000 1.9664 1.9679 417.4466 417.8284 0.0574 -1.0000 -1.0000 0422738 1589090676.70 151.4462 60.0008 32.0000 1.9645 1.9660 417.7705 418.1529 0.0575 -1.0000 -1.0000 0422798 1589090676.80 151.4462 60.0008 32.0000 1.9630 1.9645 417.9470 418.3310 0.0577 -1.0000 -1.0000 0422878 1589090676.90 151.4462 60.0008 32.0000 1.9649 1.9664 417.7368 418.1202 0.0576 -1.0000 -1.0000 0422938 1589090677.00 151.4456 60.0008 32.0000 1.9679 1.9694 417.5043 417.8864 0.0575 -1.0000 -1.0000 0423068 1589090677.10 151.4305 60.0008 32.0000 1.9642 1.9657 417.8007 418.1839 0.0575 -1.0000 -1.0000 0423138 1589090677.20 151.4305 60.0008 32.0000 1.9644 1.9659 417.9963 418.3784 0.0574 -1.0000 -1.0000 0423198 1589090677.30 151.4305 60.0008 32.0000 1.9645 1.9660 417.5256 417.9081 0.0574 -1.0000 -1.0000 0423258 1589090677.40 151.4305 60.0008 32.0000 1.9636 1.9650 417.3177 417.6990 0.0574 -1.0000 -1.0000 0423338 1589090677.50 151.4305 60.0008 32.0000 1.9644 1.9659 417.6755 418.0575 0.0574 -1.0000 -1.0000 0423888 1589090677.60 151.4404 60.0008 32.0000 1.9636 1.9651 417.8961 418.2791 0.0575 -1.0000 -1.0000 0423948 1589090677.70 151.4408 60.0008 32.0000 1.9660 1.9674 417.5536 417.9361 0.0575 -1.0000 -1.0000 0424018 1589090677.80 151.4408 60.0008 32.0000 1.9644 1.9659 417.5804 417.9633 0.0575 -1.0000 -1.0000 0424107 1589090677.90 151.4408 60.0008 32.0000 1.9632 1.9647 418.0339 418.4166 0.0574 -1.0000 -1.0000 0424177 1589090678.00 151.4408 60.0008 32.0000 1.9650 1.9665 417.9654 418.3480 0.0576 -1.0000 -1.0000 0424357 1589090678.10 151.4408 60.0008 32.0000 1.9654 1.9669 417.6950 418.0787 0.0576 -1.0000 -1.0000 0424417 1589090678.20 151.4586 60.0008 32.0000 1.9657 1.9672 417.5203 417.9020 0.0573 -1.0000 -1.0000 0424497 1589090678.30 151.4788 60.0008 32.0000 1.9651 1.9666 417.7929 418.1748 0.0574 -1.0000 -1.0000 0424617 1589090678.40 151.4788 60.0008 32.0000 1.9629 1.9643 417.9368 418.3204 0.0576 -1.0000 -1.0000 0424677 1589090678.50 151.4788 60.0008 32.0000 1.9626 1.9641 417.7298 418.1135 0.0576 -1.0000 -1.0000 0424817 1589090678.60 151.4788 60.0008 32.0000 1.9653 1.9667 417.6865 418.0697 0.0576 -1.0000 -1.0000 0424877 1589090678.70 151.4788 60.0008 32.0000 1.9641 1.9656 417.9288 418.3110 0.0573 -1.0000 -1.0000 0424937 1589090678.80 151.2820 60.0008 32.0000 1.9639 1.9654 417.9505 418.3330 0.0575 -1.0000 -1.0000 0425007 1589090678.90 151.2478 60.0008 32.0000 1.9644 1.9659 417.6738 418.0565 0.0574 -1.0000 -1.0000 0425077 1589090679.00 151.2478 60.0008 32.0000 1.9646 1.9661 417.2949 417.6775 0.0575 -1.0000 -1.0000 0425357 1589090679.10 151.2478 60.0008 32.0000 1.9630 1.9644 417.8371 418.2194 0.0573 -1.0000 -1.0000 0425437 1589090679.20 151.2478 60.0008 32.0000 1.9622 1.9637 417.6529 418.0352 0.0575 -1.0000 -1.0000 0425497 1589090679.30 151.2509 60.0008 32.0000 1.9652 1.9667 417.3742 417.7565 0.0574 -1.0000 -1.0000 0425557 1589090679.40 151.4187 60.0008 32.0000 1.9648 1.9662 417.8827 418.2655 0.0574 -1.0000 -1.0000 0425627 1589090679.50 151.4187 60.0008 32.0000 1.9637 1.9652 418.0620 418.4441 0.0574 -1.0000 -1.0000 0425937 1589090679.60 151.4187 60.0008 32.0000 1.9647 1.9662 417.9224 418.3039 0.0572 -1.0000 -1.0000 0426006 1589090679.70 151.4187 60.0008 32.0000 1.9660 1.9675 417.5304 417.9137 0.0576 -1.0000 -1.0000 0426076 1589090679.80 151.4187 60.0008 32.0000 1.9628 1.9642 417.8530 418.2358 0.0575 -1.0000 -1.0000 0426136 1589090679.90 151.4187 60.0008 32.0000 1.9626 1.9641 417.9236 418.3073 0.0576 -1.0000 -1.0000 0426216 1589090680.00 151.4959 60.0033 32.0000 1.9639 1.9654 417.7674 418.1491 0.0574 -1.0000 -1.0000 0426276 1589090680.10 151.4959 60.0033 32.0000 1.9662 1.9676 417.4118 417.7942 0.0575 -1.0000 -1.0000 0426336 1589090680.20 151.4959 60.0033 32.0000 1.9653 1.9668 417.5728 417.9554 0.0575 -1.0000 -1.0000 0426406 1589090680.30 151.4959 60.0033 32.0000 1.9650 1.9665 417.9164 418.2988 0.0574 -1.0000 -1.0000 0426476 1589090680.40 151.4959 60.0033 32.0000 1.9644 1.9659 418.0266 418.4098 0.0576 -1.0000 -1.0000 0426536 1589090680.50 151.5582 60.0033 32.0000 1.9654 1.9669 417.4850 417.8677 0.0575 -1.0000 -1.0000 0426606 1589090680.60 151.5582 60.0033 32.0000 1.9654 1.9668 417.3705 417.7533 0.0575 -1.0000 -1.0000 0426896 1589090680.70 151.5582 60.0033 32.0000 1.9654 1.9669 417.8416 418.2237 0.0574 -1.0000 -1.0000 0426956 1589090680.80 151.5582 60.0033 32.0000 1.9642 1.9657 417.8654 418.2480 0.0575 -1.0000 -1.0000 0427046 1589090680.90 151.5582 60.0033 32.0000 1.9650 1.9665 417.4096 417.7926 0.0575 -1.0000 -1.0000 0427106 1589090681.00 151.5513 60.0033 32.0000 1.9651 1.9666 417.4379 417.8198 0.0574 -1.0000 -1.0000 0427166 1589090681.10 151.4570 60.0033 32.0000 1.9629 1.9644 417.5238 417.9056 0.0575 -1.0000 -1.0000 0427246 1589090681.20 151.4570 60.0033 32.0000 1.9650 1.9665 417.8104 418.1932 0.0574 -1.0000 -1.0000 0427306 1589090681.30 151.4570 60.0033 32.0000 1.9649 1.9664 417.8107 418.1926 0.0574 -1.0000 -1.0000 0427366 1589090681.40 151.4570 60.0033 32.0000 1.9676 1.9691 417.4396 417.8214 0.0575 -1.0000 -1.0000 0427436 1589090681.50 151.4570 60.0033 32.0000 1.9653 1.9668 417.5619 417.9446 0.0575 -1.0000 -1.0000 0427506 1589090681.60 151.7049 60.0033 32.0000 1.9658 1.9672 417.9283 418.3112 0.0575 -1.0000 -1.0000 0428425 1589090681.70 151.7049 60.0033 32.0000 1.9642 1.9657 418.0618 418.4450 0.0575 -1.0000 -1.0000 0428495 1589090681.80 151.7049 60.0033 32.0000 1.9667 1.9682 417.9264 418.3083 0.0573 -1.0000 -1.0000 0428565 1589090681.90 151.7049 60.0033 32.0000 1.9670 1.9684 417.7247 418.1070 0.0574 -1.0000 -1.0000 0428635 1589090682.00 151.7049 60.0033 32.0000 1.9650 1.9665 417.9749 418.3576 0.0575 -1.0000 -1.0000 0428705 1589090682.10 151.7611 60.0033 32.0000 1.9653 1.9668 418.1435 418.5260 0.0574 -1.0000 -1.0000 0428765 1589090682.20 151.8547 60.0033 32.0000 1.9658 1.9673 417.8321 418.2154 0.0575 -1.0000 -1.0000 0428845 1589090682.30 151.8547 60.0033 32.0000 1.9660 1.9675 417.5008 417.8832 0.0575 -1.0000 -1.0000 0428905 1589090682.40 151.8547 60.0033 32.0000 1.9660 1.9675 417.8768 418.2601 0.0576 -1.0000 -1.0000 0428965 1589090682.50 151.8547 60.0033 32.0000 1.9644 1.9659 418.1090 418.4918 0.0575 -1.0000 -1.0000 0429035 1589090682.60 151.8547 60.0033 32.0000 1.9648 1.9663 417.9367 418.3200 0.0576 -1.0000 -1.0000 0429125 1589090682.70 151.8547 60.0033 32.0000 1.9664 1.9678 417.4603 417.8426 0.0574 -1.0000 -1.0000 0429225 1589090682.80 151.4990 60.0033 32.0000 1.9652 1.9667 417.3957 417.7780 0.0574 -1.0000 -1.0000 0429295 1589090682.90 151.4990 60.0033 32.0000 1.9644 1.9658 417.6920 418.0735 0.0573 -1.0000 -1.0000 0429365 1589090683.00 151.4990 60.0033 32.0000 1.9643 1.9658 418.0911 418.4730 0.0574 -1.0000 -1.0000 0429425 1589090683.10 151.4990 60.0033 32.0000 1.9667 1.9681 417.5771 417.9599 0.0575 -1.0000 -1.0000 0429495 1589090683.20 151.4990 60.0033 32.0000 1.9667 1.9682 417.5790 417.9628 0.0578 -1.0000 -1.0000 0429555 1589090683.30 151.3921 60.0033 32.0000 1.9656 1.9671 417.6593 418.0427 0.0576 -1.0000 -1.0000 0429625 1589090683.40 151.3921 60.0033 32.0000 1.9647 1.9662 418.0445 418.4280 0.0575 -1.0000 -1.0000 0429695 1589090683.50 151.3921 60.0033 32.0000 1.9645 1.9659 417.8858 418.2692 0.0576 -1.0000 -1.0000 0429765 1589090683.60 151.3921 60.0033 32.0000 1.9654 1.9669 417.4200 417.8030 0.0575 -1.0000 -1.0000 0429874 1589090683.70 151.3921 60.0033 32.0000 1.9654 1.9669 417.3942 417.7764 0.0574 -1.0000 -1.0000 0429944 1589090683.80 151.3921 60.0033 32.0000 1.9638 1.9652 417.9773 418.3609 0.0575 -1.0000 -1.0000 0430004 1589090683.90 151.3142 60.0033 32.0000 1.9645 1.9660 418.0195 418.4015 0.0574 -1.0000 -1.0000 0430084 1589090684.00 151.3124 60.0033 32.0000 1.9654 1.9669 417.6156 417.9987 0.0576 -1.0000 -1.0000 0430144 1589090684.10 151.3124 60.0033 32.0000 1.9672 1.9687 417.2594 417.6434 0.0576 -1.0000 -1.0000 0430214 1589090684.20 151.3124 60.0033 32.0000 1.9653 1.9667 417.9792 418.3615 0.0575 -1.0000 -1.0000 0430344 1589090684.30 151.3124 60.0033 32.0000 1.9626 1.9641 417.8396 418.2205 0.0570 -1.0000 -1.0000 0430414 1589090684.40 151.3884 60.0033 32.0000 1.9647 1.9661 417.7458 418.1278 0.0574 -1.0000 -1.0000 0430474 1589090684.50 151.6381 60.0033 32.0000 1.9683 1.9697 417.4777 417.8598 0.0575 -1.0000 -1.0000 0430544 1589090684.60 151.6381 60.0033 32.0000 1.9656 1.9670 417.5705 417.9531 0.0575 -1.0000 -1.0000 0430614 1589090684.70 151.6381 60.0033 32.0000 1.9641 1.9656 417.8173 418.2015 0.0576 -1.0000 -1.0000 0430934 1589090684.80 151.6381 60.0033 32.0000 1.9652 1.9667 418.0263 418.4094 0.0576 -1.0000 -1.0000 0431014 1589090684.90 151.6381 60.0033 32.0000 1.9666 1.9681 417.5788 417.9623 0.0576 -1.0000 -1.0000 0431074 1589090685.00 151.6177 60.0048 32.0000 1.9655 1.9670 417.3491 417.7327 0.0576 -1.0000 -1.0000 0431134 1589090685.10 151.6177 60.0048 32.0000 1.9654 1.9669 417.6948 418.0775 0.0575 -1.0000 -1.0000 0431204 1589090685.20 151.6177 60.0048 32.0000 1.9651 1.9665 417.8130 418.1956 0.0575 -1.0000 -1.0000 0431334 1589090685.30 151.6177 60.0048 32.0000 1.9655 1.9670 417.6717 418.0547 0.0574 -1.0000 -1.0000 0431394 1589090685.40 151.6177 60.0048 32.0000 1.9651 1.9666 417.3758 417.7584 0.0575 -1.0000 -1.0000 0431464 1589090685.50 151.6191 60.0048 32.0000 1.9644 1.9659 417.7390 418.1212 0.0574 -1.0000 -1.0000 0431534 1589090685.60 151.6320 60.0048 32.0000 1.9654 1.9669 417.8477 418.2308 0.0576 -1.0000 -1.0000 0431593 1589090685.70 151.6320 60.0048 32.0000 1.9653 1.9668 417.8230 418.2063 0.0575 -1.0000 -1.0000 0431844 1589090685.80 151.6320 60.0048 32.0000 1.9655 1.9670 417.4049 417.7864 0.0574 -1.0000 -1.0000 0431903 1589090685.90 151.6320 60.0048 32.0000 1.9645 1.9660 417.5287 417.9111 0.0575 -1.0000 -1.0000 0431973 1589090686.00 151.6320 60.0048 32.0000 1.9630 1.9645 417.9398 418.3234 0.0576 -1.0000 -1.0000 0432043 1589090686.10 151.3109 60.0048 32.0000 1.9635 1.9650 417.9419 418.3242 0.0574 -1.0000 -1.0000 0432103 1589090686.20 151.3109 60.0048 32.0000 1.9640 1.9655 417.8140 418.1969 0.0576 -1.0000 -1.0000 0432333 1589090686.30 151.3109 60.0048 32.0000 1.9667 1.9682 417.3997 417.7808 0.0573 -1.0000 -1.0000 0432393 1589090686.40 151.3109 60.0048 32.0000 1.9634 1.9648 418.0358 418.4183 0.0573 -1.0000 -1.0000 0432463 1589090686.50 151.3109 60.0048 32.0000 1.9638 1.9652 417.8909 418.2731 0.0574 -1.0000 -1.0000 0432533 1589090686.60 151.3748 60.0048 32.0000 1.9646 1.9661 417.7712 418.1529 0.0574 -1.0000 -1.0000 0432593 1589090686.70 151.5348 60.0048 32.0000 1.9669 1.9684 417.4801 417.8620 0.0573 -1.0000 -1.0000 0432653 1589090686.80 151.5348 60.0048 32.0000 1.9660 1.9675 417.8304 418.2132 0.0575 -1.0000 -1.0000 0432843 1589090686.90 151.5348 60.0048 32.0000 1.9608 1.9623 417.9614 418.3440 0.0574 -1.0000 -1.0000 0432903 1589090687.00 151.5348 60.0048 32.0000 1.9645 1.9660 417.9027 418.2855 0.0575 -1.0000 -1.0000 0432963 1589090687.10 151.5348 60.0048 32.0000 1.9653 1.9668 417.4432 417.8252 0.0574 -1.0000 -1.0000 0433043 1589090687.20 151.3904 60.0048 32.0000 1.9650 1.9665 417.7505 418.1333 0.0576 -1.0000 -1.0000 0433103 1589090687.30 151.3904 60.0048 32.0000 1.9632 1.9647 418.0263 418.4099 0.0575 -1.0000 -1.0000 0433323 1589090687.40 151.3904 60.0048 32.0000 1.9654 1.9669 417.8646 418.2478 0.0575 -1.0000 -1.0000 0433393 1589090687.50 151.3904 60.0048 32.0000 1.9655 1.9670 417.6754 418.0582 0.0575 -1.0000 -1.0000 0433463 1589090687.60 151.3904 60.0048 32.0000 1.9651 1.9666 418.1845 418.5675 0.0575 -1.0000 -1.0000 0433523 1589090687.70 151.5979 60.0048 32.0000 1.9662 1.9677 418.1149 418.4978 0.0575 -1.0000 -1.0000 0433592 1589090687.80 151.6245 60.0048 32.0000 1.9651 1.9666 417.5760 417.9596 0.0576 -1.0000 -1.0000 0433822 1589090687.90 151.6245 60.0048 32.0000 1.9654 1.9669 417.6903 418.0718 0.0572 -1.0000 -1.0000 0433892 1589090688.00 151.6245 60.0048 32.0000 1.9622 1.9637 417.9607 418.3428 0.0574 -1.0000 -1.0000 0433952 1589090688.10 151.6245 60.0048 32.0000 1.9624 1.9638 417.9211 418.3034 0.0573 -1.0000 -1.0000 0434022 1589090688.20 151.6245 60.0048 32.0000 1.9648 1.9663 417.5715 417.9531 0.0574 -1.0000 -1.0000 0434092 1589090688.30 151.3939 60.0048 32.0000 1.9652 1.9667 417.5060 417.8877 0.0574 -1.0000 -1.0000 0434432 1589090688.40 151.3939 60.0048 32.0000 1.9633 1.9648 417.7213 418.1037 0.0575 -1.0000 -1.0000 0434502 1589090688.50 151.3939 60.0048 32.0000 1.9642 1.9656 418.1235 418.5054 0.0573 -1.0000 -1.0000 0434572 1589090688.60 151.3939 60.0048 32.0000 1.9656 1.9671 417.7215 418.1042 0.0575 -1.0000 -1.0000 0434632 1589090688.70 151.3939 60.0048 32.0000 1.9652 1.9667 417.4575 417.8402 0.0575 -1.0000 -1.0000 0434692 1589090688.80 151.4483 60.0048 32.0000 1.9658 1.9673 417.5778 417.9613 0.0576 -1.0000 -1.0000 0434932 1589090688.90 151.4483 60.0048 32.0000 1.9642 1.9657 417.9158 418.2987 0.0575 -1.0000 -1.0000 0434992 1589090689.00 151.4483 60.0048 32.0000 1.9635 1.9650 418.0081 418.3919 0.0576 -1.0000 -1.0000 0435052 1589090689.10 151.4483 60.0048 32.0000 1.9655 1.9670 417.8443 418.2278 0.0575 -1.0000 -1.0000 0435132 1589090689.20 151.4483 60.0048 32.0000 1.9659 1.9674 417.5867 417.9699 0.0577 -1.0000 -1.0000 0435192 1589090689.30 151.3906 60.0048 32.0000 1.9665 1.9680 417.5519 417.9349 0.0575 -1.0000 -1.0000 0435452 1589090689.40 151.2358 60.0048 32.0000 1.9643 1.9658 417.9603 418.3436 0.0576 -1.0000 -1.0000 0435522 1589090689.50 151.2358 60.0048 32.0000 1.9628 1.9643 417.8675 418.2502 0.0574 -1.0000 -1.0000 0435582 1589090689.60 151.2358 60.0048 32.0000 1.9644 1.9659 417.8131 418.1964 0.0575 -1.0000 -1.0000 0435652 1589090689.70 151.2358 60.0048 32.0000 1.9648 1.9663 417.6547 418.0366 0.0573 -1.0000 -1.0000 0435722 1589090689.80 151.2358 60.0048 32.0000 1.9635 1.9650 417.9528 418.3349 0.0574 -1.0000 -1.0000 0435901 1589090689.90 151.6588 60.0083 32.0000 1.9635 1.9650 417.9966 418.3804 0.0576 -1.0000 -1.0000 0435981 1589090690.00 151.6588 60.0083 32.0000 1.9670 1.9684 417.7804 418.1634 0.0575 -1.0000 -1.0000 0436042 1589090690.10 151.6588 60.0083 32.0000 1.9670 1.9685 417.3629 417.7463 0.0577 -1.0000 -1.0000 0436101 1589090690.20 151.6588 60.0083 32.0000 1.9662 1.9677 417.6023 417.9858 0.0576 -1.0000 -1.0000 0436181 1589090690.30 151.6588 60.0083 32.0000 1.9653 1.9667 417.9846 418.3677 0.0575 -1.0000 -1.0000 0436381 1589090690.40 151.6588 60.0083 32.0000 1.9649 1.9664 418.1755 418.5586 0.0575 -1.0000 -1.0000 0436441 1589090690.50 151.6588 60.0083 32.0000 1.9658 1.9673 417.5769 417.9594 0.0575 -1.0000 -1.0000 0436521 1589090690.60 151.5392 60.0083 32.0000 1.9657 1.9672 417.3896 417.7721 0.0575 -1.0000 -1.0000 0436581 1589090690.70 151.5392 60.0083 32.0000 1.9652 1.9666 417.9361 418.3183 0.0574 -1.0000 -1.0000 0436641 1589090690.80 151.5392 60.0083 32.0000 1.9650 1.9665 417.8502 418.2337 0.0576 -1.0000 -1.0000 0437341 1589090690.90 151.5392 60.0083 32.0000 1.9653 1.9668 417.4789 417.8615 0.0575 -1.0000 -1.0000 0437401 1589090691.00 151.5392 60.0083 32.0000 1.9654 1.9669 417.4141 417.7975 0.0576 -1.0000 -1.0000 0437471 1589090691.10 151.5392 60.0083 32.0000 1.9628 1.9643 417.8841 418.2673 0.0575 -1.0000 -1.0000 0437571 1589090691.20 151.6615 60.0083 32.0000 1.9642 1.9657 417.8767 418.2608 0.0577 -1.0000 -1.0000 0437641 1589090691.30 151.6615 60.0083 32.0000 1.9636 1.9651 417.8318 418.2158 0.0577 -1.0000 -1.0000 0437701 1589090691.40 151.6615 60.0083 32.0000 1.9658 1.9672 417.6555 418.0391 0.0576 -1.0000 -1.0000 0437771 1589090691.50 151.6615 60.0083 32.0000 1.9650 1.9664 417.7459 418.1289 0.0575 -1.0000 -1.0000 0437831 1589090691.60 151.6615 60.0083 32.0000 1.9634 1.9649 417.9386 418.3224 0.0577 -1.0000 -1.0000 0437901 1589090691.70 151.6615 60.0083 32.0000 1.9635 1.9650 417.9108 418.2936 0.0574 -1.0000 -1.0000 0437971 1589090691.80 151.6615 60.0083 32.0000 1.9653 1.9668 417.8852 418.2683 0.0575 -1.0000 -1.0000 0438031 1589090691.90 151.3394 60.0083 32.0000 1.9651 1.9666 417.5488 417.9317 0.0575 -1.0000 -1.0000 0438111 1589090692.00 151.3394 60.0083 32.0000 1.9639 1.9654 417.8597 418.2419 0.0574 -1.0000 -1.0000 0438170 1589090692.10 151.3394 60.0083 32.0000 1.9636 1.9651 417.9904 418.3747 0.0576 -1.0000 -1.0000 0438230 1589090692.20 151.3394 60.0083 32.0000 1.9641 1.9656 417.5587 417.9408 0.0573 -1.0000 -1.0000 0438300 1589090692.30 151.3394 60.0083 32.0000 1.9662 1.9677 417.3831 417.7661 0.0577 -1.0000 -1.0000 0438360 1589090692.40 151.2449 60.0083 32.0000 1.9662 1.9676 417.6472 418.0304 0.0575 -1.0000 -1.0000 0438590 1589090692.50 151.1629 60.0083 32.0000 1.9639 1.9654 417.9536 418.3366 0.0575 -1.0000 -1.0000 0438670 1589090692.60 151.1629 60.0083 32.0000 1.9624 1.9639 417.8241 418.2064 0.0574 -1.0000 -1.0000 0438750 1589090692.70 151.1629 60.0083 32.0000 1.9632 1.9646 417.3869 417.7696 0.0575 -1.0000 -1.0000 0438810 1589090692.80 151.1629 60.0083 32.0000 1.9651 1.9665 417.3394 417.7220 0.0576 -1.0000 -1.0000 0438880 1589090692.90 151.1629 60.0083 32.0000 1.9649 1.9663 417.5434 417.9266 0.0576 -1.0000 -1.0000 0439060 1589090693.00 151.2974 60.0083 32.0000 1.9645 1.9660 418.0020 418.3861 0.0577 -1.0000 -1.0000 0439130 1589090693.10 151.2974 60.0083 32.0000 1.9652 1.9667 417.7672 418.1513 0.0577 -1.0000 -1.0000 0439200 1589090693.20 151.2974 60.0083 32.0000 1.9675 1.9690 417.3620 417.7453 0.0576 -1.0000 -1.0000 0439260 1589090693.30 151.2974 60.0083 32.0000 1.9648 1.9663 417.8487 418.2321 0.0576 -1.0000 -1.0000 0439330 1589090693.40 151.2974 60.0083 32.0000 1.9643 1.9657 418.0030 418.3862 0.0575 -1.0000 -1.0000 0439400 1589090693.50 151.4691 60.0083 32.0000 1.9663 1.9677 417.8989 418.2820 0.0575 -1.0000 -1.0000 0439460 1589090693.60 151.4691 60.0083 32.0000 1.9661 1.9676 417.5778 417.9617 0.0578 -1.0000 -1.0000 0439530 1589090693.70 151.4691 60.0083 32.0000 1.9639 1.9654 417.8053 418.1896 0.0577 -1.0000 -1.0000 0439600 1589090693.80 151.4691 60.0083 32.0000 1.9631 1.9645 417.9482 418.3320 0.0576 -1.0000 -1.0000 0439660 1589090693.90 151.4691 60.0083 32.0000 1.9638 1.9653 417.7891 418.1730 0.0577 -1.0000 -1.0000 0439850 1589090694.00 151.4691 60.0083 32.0000 1.9657 1.9672 417.7925 418.1747 0.0574 -1.0000 -1.0000 0439910 1589090694.10 151.6349 60.0083 32.0000 1.9635 1.9650 417.8678 418.2501 0.0575 -1.0000 -1.0000 0439970 1589090694.20 151.6349 60.0083 32.0000 1.9632 1.9646 417.9859 418.3682 0.0573 -1.0000 -1.0000 0440050 1589090694.30 151.6349 60.0083 32.0000 1.9644 1.9659 417.8828 418.2667 0.0576 -1.0000 -1.0000 0440110 1589090694.40 151.6349 60.0083 32.0000 1.9663 1.9677 417.5365 417.9199 0.0576 -1.0000 -1.0000 0440330 1589090694.50 151.6349 60.0083 32.0000 1.9680 1.9694 417.5193 417.9021 0.0575 -1.0000 -1.0000 0440409 1589090694.60 151.2695 60.0097 32.0000 1.9640 1.9655 417.8890 418.2716 0.0574 -1.0000 -1.0000 0440469 1589090694.70 151.2695 60.0097 32.0000 1.9639 1.9654 417.9291 418.3122 0.0576 -1.0000 -1.0000 0440529 1589090694.80 151.2695 60.0097 32.0000 1.9666 1.9680 417.4583 417.8403 0.0574 -1.0000 -1.0000 0440609 1589090694.90 151.2695 60.0097 32.0000 1.9658 1.9673 417.3292 417.7113 0.0575 -1.0000 -1.0000 0440669 1589090695.00 151.2695 60.0097 32.0000 1.9655 1.9670 417.5552 417.9370 0.0573 -1.0000 -1.0000 0441359 1589090695.10 151.3159 60.0097 32.0000 1.9648 1.9662 417.9136 418.2962 0.0575 -1.0000 -1.0000 0441429 1589090695.20 151.6714 60.0097 32.0000 1.9662 1.9677 417.7829 418.1668 0.0576 -1.0000 -1.0000 0441499 1589090695.30 151.6714 60.0097 32.0000 1.9659 1.9674 417.5275 417.9106 0.0576 -1.0000 -1.0000 0441559 1589090695.40 151.6714 60.0097 32.0000 1.9660 1.9675 417.5389 417.9222 0.0576 -1.0000 -1.0000 0441629 1589090695.50 151.6714 60.0097 32.0000 1.9638 1.9653 417.9129 418.2962 0.0575 -1.0000 -1.0000 0441689 1589090695.60 151.6714 60.0097 32.0000 1.9648 1.9663 418.1521 418.5356 0.0576 -1.0000 -1.0000 0441759 1589090695.70 151.5325 60.0097 32.0000 1.9659 1.9674 417.9642 418.3464 0.0575 -1.0000 -1.0000 0441829 1589090695.80 151.5325 60.0097 32.0000 1.9661 1.9676 417.5592 417.9426 0.0576 -1.0000 -1.0000 0441899 1589090695.90 151.5325 60.0097 32.0000 1.9649 1.9664 417.5892 417.9723 0.0575 -1.0000 -1.0000 0441969 1589090696.00 151.5325 60.0097 32.0000 1.9644 1.9659 417.7881 418.1703 0.0574 -1.0000 -1.0000 0442039 1589090696.10 151.5325 60.0097 32.0000 1.9643 1.9658 418.0834 418.4664 0.0575 -1.0000 -1.0000 0442098 1589090696.20 151.4813 60.0097 32.0000 1.9637 1.9652 417.9297 418.3131 0.0575 -1.0000 -1.0000 0442168 1589090696.30 151.4627 60.0097 32.0000 1.9660 1.9675 417.4699 417.8520 0.0574 -1.0000 -1.0000 0442229 1589090696.40 151.4627 60.0097 32.0000 1.9645 1.9659 417.8401 418.2215 0.0572 -1.0000 -1.0000 0442298 1589090696.50 151.4627 60.0097 32.0000 1.9635 1.9649 417.9942 418.3767 0.0575 -1.0000 -1.0000 0442368 1589090696.60 151.4627 60.0097 32.0000 1.9658 1.9673 417.7311 418.1145 0.0575 -1.0000 -1.0000 0442438 1589090696.70 151.4627 60.0097 32.0000 1.9659 1.9674 417.3923 417.7742 0.0574 -1.0000 -1.0000 0442498 1589090696.80 151.1989 60.0097 32.0000 1.9645 1.9660 417.5024 417.8862 0.0577 -1.0000 -1.0000 0442568 1589090696.90 151.1989 60.0097 32.0000 1.9636 1.9651 417.8704 418.2532 0.0574 -1.0000 -1.0000 0442628 1589090697.00 151.1989 60.0097 32.0000 1.9644 1.9659 418.0648 418.4480 0.0576 -1.0000 -1.0000 0442908 1589090697.10 151.1989 60.0097 32.0000 1.9658 1.9673 417.8098 418.1941 0.0577 -1.0000 -1.0000 0442988 1589090697.20 151.1989 60.0097 32.0000 1.9663 1.9677 417.5271 417.9095 0.0574 -1.0000 -1.0000 0443048 1589090697.30 151.1989 60.0097 32.0000 1.9670 1.9684 417.4867 417.8695 0.0576 -1.0000 -1.0000 0443108 1589090697.40 151.4688 60.0097 32.0000 1.9661 1.9676 417.9686 418.3525 0.0575 -1.0000 -1.0000 0443178 1589090697.50 151.4688 60.0097 32.0000 1.9670 1.9685 417.8337 418.2173 0.0577 -1.0000 -1.0000 0443658 1589090697.60 151.4688 60.0097 32.0000 1.9661 1.9676 417.4518 417.8349 0.0576 -1.0000 -1.0000 0443728 1589090697.70 151.4688 60.0097 32.0000 1.9658 1.9673 417.8589 418.2420 0.0575 -1.0000 -1.0000 0443798 1589090697.80 151.4688 60.0097 32.0000 1.9623 1.9638 418.1250 418.5089 0.0576 -1.0000 -1.0000 0443858 1589090697.90 151.5606 60.0097 32.0000 1.9629 1.9643 417.8847 418.2671 0.0575 -1.0000 -1.0000 0443927 1589090698.00 151.5957 60.0097 32.0000 1.9648 1.9662 417.7000 418.0834 0.0576 -1.0000 -1.0000 0444417 1589090698.10 151.5957 60.0097 32.0000 1.9659 1.9674 417.3067 417.6888 0.0575 -1.0000 -1.0000 0444477 1589090698.20 151.5957 60.0097 32.0000 1.9652 1.9667 417.7764 418.1599 0.0575 -1.0000 -1.0000 0444547 1589090698.30 151.5957 60.0097 32.0000 1.9640 1.9655 418.0595 418.4421 0.0574 -1.0000 -1.0000 0444617 1589090698.40 151.5957 60.0097 32.0000 1.9641 1.9656 417.9029 418.2859 0.0575 -1.0000 -1.0000 0444677 1589090698.50 151.7028 60.0097 32.0000 1.9661 1.9676 417.4415 417.8243 0.0575 -1.0000 -1.0000 0444747 1589090698.60 151.7028 60.0097 32.0000 1.9651 1.9666 417.7502 418.1319 0.0573 -1.0000 -1.0000 0444817 1589090698.70 151.7028 60.0097 32.0000 1.9625 1.9640 417.9430 418.3253 0.0574 -1.0000 -1.0000 0444877 1589090698.80 151.7028 60.0097 32.0000 1.9642 1.9657 417.7661 418.1491 0.0575 -1.0000 -1.0000 0444957 1589090698.90 151.7028 60.0097 32.0000 1.9666 1.9681 417.5405 417.9232 0.0575 -1.0000 -1.0000 0445017 1589090699.00 151.4817 60.0097 32.0000 1.9656 1.9671 417.5232 417.9066 0.0576 -1.0000 -1.0000 0445077 1589090699.10 151.4817 60.0097 32.0000 1.9638 1.9653 417.8687 418.2513 0.0574 -1.0000 -1.0000 0445187 1589090699.20 151.4817 60.0097 32.0000 1.9665 1.9680 417.9160 418.3005 0.0577 -1.0000 -1.0000 0445247 1589090699.30 151.4817 60.0097 32.0000 1.9661 1.9676 417.3829 417.7652 0.0574 -1.0000 -1.0000 0445317 1589090699.40 151.4817 60.0097 32.0000 1.9637 1.9652 417.4295 417.8124 0.0576 -1.0000 -1.0000 0445387 1589090699.50 151.4189 60.0102 32.0000 1.9603 1.9617 417.6759 418.0584 0.0574 -1.0000 -1.0000 0445447 1589090699.60 151.3422 60.0107 32.0000 1.9664 1.9679 417.6142 417.9966 0.0575 -1.0000 -1.0000 0445897 1589090699.70 151.3422 60.0107 32.0000 1.9664 1.9679 417.3633 417.7452 0.0574 -1.0000 -1.0000 0445967 1589090699.80 151.3422 60.0107 32.0000 1.9650 1.9665 417.5337 417.9174 0.0576 -1.0000 -1.0000 0446027 1589090699.90 151.3422 60.0107 32.0000 1.9629 1.9644 417.9127 418.2961 0.0576 -1.0000 -1.0000 0446097 1589090700.00 151.3422 60.0107 32.0000 1.9656 1.9671 417.8541 418.2373 0.0575 -1.0000 -1.0000 0446167 1589090700.10 151.3422 60.0107 32.0000 1.9650 1.9665 417.4737 417.8552 0.0573 -1.0000 -1.0000 0446227 1589090700.20 151.3422 60.0107 32.0000 1.9668 1.9682 417.5752 417.9574 0.0574 -1.0000 -1.0000 0446297 1589090700.30 151.5555 60.0107 32.0000 1.9659 1.9674 418.1867 418.5701 0.0576 -1.0000 -1.0000 0446367 1589090700.40 151.5555 60.0107 32.0000 1.9642 1.9657 417.9951 418.3792 0.0576 -1.0000 -1.0000 0446437 1589090700.50 151.5555 60.0107 32.0000 1.9652 1.9667 417.6186 418.0009 0.0574 -1.0000 -1.0000 0446506 1589090700.60 151.5555 60.0107 32.0000 1.9659 1.9674 417.5844 417.9673 0.0575 -1.0000 -1.0000 0446637 1589090700.70 151.5555 60.0107 32.0000 1.9657 1.9671 417.8828 418.2661 0.0575 -1.0000 -1.0000 0446696 1589090700.80 151.5813 60.0107 32.0000 1.9675 1.9689 417.5106 417.8931 0.0574 -1.0000 -1.0000 0446766 1589090700.90 151.7364 60.0107 32.0000 1.9670 1.9685 417.4907 417.8730 0.0574 -1.0000 -1.0000 0446826 1589090701.00 151.7364 60.0107 32.0000 1.9647 1.9661 417.9952 418.3778 0.0575 -1.0000 -1.0000 0446896 1589090701.10 151.7364 60.0107 32.0000 1.9646 1.9661 417.8985 418.2819 0.0576 -1.0000 -1.0000 0447186 1589090701.20 151.7364 60.0107 32.0000 1.9662 1.9677 417.6307 418.0128 0.0574 -1.0000 -1.0000 0447246 1589090701.30 151.7364 60.0107 32.0000 1.9670 1.9685 417.4135 417.7953 0.0574 -1.0000 -1.0000 0447306 1589090701.40 151.4539 60.0107 32.0000 1.9651 1.9666 417.7929 418.1754 0.0574 -1.0000 -1.0000 0447376 1589090701.50 151.4539 60.0107 32.0000 1.9638 1.9653 418.0474 418.4317 0.0576 -1.0000 -1.0000 0447446 1589090701.60 151.4539 60.0107 32.0000 1.9640 1.9655 417.9139 418.2959 0.0573 -1.0000 -1.0000 0447626 1589090701.70 151.4539 60.0107 32.0000 1.9667 1.9682 417.7669 418.1492 0.0574 -1.0000 -1.0000 0447696 1589090701.80 151.4539 60.0107 32.0000 1.9638 1.9652 417.6693 418.0507 0.0574 -1.0000 -1.0000 0447756 1589090701.90 151.4288 60.0107 32.0000 1.9625 1.9640 417.7622 418.1443 0.0573 -1.0000 -1.0000 0447836 1589090702.00 151.4187 60.0107 32.0000 1.9644 1.9659 417.8992 418.2814 0.0574 -1.0000 -1.0000 0447896 1589090702.10 151.4187 60.0107 32.0000 1.9642 1.9657 417.3875 417.7688 0.0573 -1.0000 -1.0000 0447956 1589090702.20 151.4187 60.0107 32.0000 1.9646 1.9661 417.5164 417.8979 0.0574 -1.0000 -1.0000 0448395 1589090702.30 151.4187 60.0107 32.0000 1.9652 1.9667 417.9351 418.3182 0.0576 -1.0000 -1.0000 0448455 1589090702.40 151.4187 60.0107 32.0000 1.9633 1.9648 417.8782 418.2625 0.0576 -1.0000 -1.0000 0448516 1589090702.50 151.6280 60.0107 32.0000 1.9645 1.9659 417.6090 417.9913 0.0574 -1.0000 -1.0000 0448595 1589090702.60 151.6280 60.0107 32.0000 1.9657 1.9672 417.3763 417.7579 0.0574 -1.0000 -1.0000 0448665 1589090702.70 151.6280 60.0107 32.0000 1.9635 1.9650 417.8955 418.2788 0.0576 -1.0000 -1.0000 0448935 1589090702.80 151.6280 60.0107 32.0000 1.9637 1.9652 418.0621 418.4459 0.0576 -1.0000 -1.0000 0449015 1589090702.90 151.6280 60.0107 32.0000 1.9656 1.9671 417.5985 417.9810 0.0574 -1.0000 -1.0000 0449075 1589090703.00 151.5317 60.0107 32.0000 1.9638 1.9653 417.6431 418.0251 0.0574 -1.0000 -1.0000 0449135 1589090703.10 151.5317 60.0107 32.0000 1.9642 1.9657 417.9107 418.2934 0.0574 -1.0000 -1.0000 0449215 1589090703.20 151.5317 60.0107 32.0000 1.9651 1.9666 417.9481 418.3313 0.0576 -1.0000 -1.0000 0449345 1589090703.30 151.5317 60.0107 32.0000 1.9659 1.9673 417.6176 418.0020 0.0577 -1.0000 -1.0000 0449405 1589090703.40 151.5317 60.0107 32.0000 1.9642 1.9657 417.3894 417.7726 0.0575 -1.0000 -1.0000 0449485 1589090703.50 151.5297 60.0107 32.0000 1.9645 1.9660 417.7542 418.1359 0.0574 -1.0000 -1.0000 0449545 1589090703.60 151.4403 60.0107 32.0000 1.9645 1.9660 418.0205 418.4044 0.0576 -1.0000 -1.0000 0449605 1589090703.70 151.4403 60.0107 32.0000 1.9662 1.9677 417.6007 417.9851 0.0578 -1.0000 -1.0000 0449955 1589090703.80 151.4403 60.0107 32.0000 1.9661 1.9676 417.4128 417.7960 0.0576 -1.0000 -1.0000 0450015 1589090703.90 151.4403 60.0107 32.0000 1.9643 1.9658 417.6399 418.0224 0.0575 -1.0000 -1.0000 0450085 1589090704.00 151.4403 60.0107 32.0000 1.9645 1.9660 417.7786 418.1612 0.0575 -1.0000 -1.0000 0450154 1589090704.10 151.3764 60.0107 32.0000 1.9654 1.9668 417.6318 418.0135 0.0574 -1.0000 -1.0000 0450215 1589090704.20 151.3764 60.0107 32.0000 1.9660 1.9675 417.4003 417.7824 0.0573 -1.0000 -1.0000 0450355 1589090704.30 151.3764 60.0107 32.0000 1.9645 1.9660 417.5322 417.9131 0.0573 -1.0000 -1.0000 0450414 1589090704.40 151.3764 60.0107 32.0000 1.9637 1.9652 417.8655 418.2490 0.0575 -1.0000 -1.0000 0450474 1589090704.50 151.3764 60.0107 32.0000 1.9648 1.9663 417.9101 418.2926 0.0574 -1.0000 -1.0000 0450554 1589090704.60 151.3764 60.0107 32.0000 1.9651 1.9666 417.7313 418.1136 0.0574 -1.0000 -1.0000 0450654 1589090704.70 151.4372 60.0097 32.0000 1.9668 1.9683 417.5759 417.9580 0.0574 -1.0000 -1.0000 0450844 1589090704.80 151.4372 60.0097 32.0000 1.9650 1.9665 417.8770 418.2585 0.0572 -1.0000 -1.0000 0450914 1589090704.90 151.4372 60.0097 32.0000 1.9634 1.9649 418.0404 418.4231 0.0575 -1.0000 -1.0000 0450974 1589090705.00 151.4372 60.0097 32.0000 1.9671 1.9686 417.7981 418.1806 0.0574 -1.0000 -1.0000 0451044 1589090705.10 151.4372 60.0097 32.0000 1.9658 1.9673 417.8223 418.2051 0.0575 -1.0000 -1.0000 0451114 1589090705.20 151.6727 60.0097 32.0000 1.9638 1.9652 417.7962 418.1796 0.0576 -1.0000 -1.0000 0451174 1589090705.30 151.6727 60.0097 32.0000 1.9639 1.9653 417.9637 418.3473 0.0576 -1.0000 -1.0000 0451854 1589090705.40 151.6727 60.0097 32.0000 1.9667 1.9682 417.6830 418.0671 0.0577 -1.0000 -1.0000 0451924 1589090705.50 151.6727 60.0097 32.0000 1.9655 1.9670 417.3418 417.7241 0.0575 -1.0000 -1.0000 0451994 1589090705.60 151.6727 60.0097 32.0000 1.9645 1.9660 417.7611 418.1441 0.0575 -1.0000 -1.0000 0452054 1589090705.70 151.5248 60.0097 32.0000 1.9635 1.9649 417.9868 418.3691 0.0574 -1.0000 -1.0000 0452124 1589090705.80 151.2501 60.0097 32.0000 1.9650 1.9665 417.6619 418.0443 0.0575 -1.0000 -1.0000 0452213 1589090705.90 151.2501 60.0097 32.0000 1.9649 1.9664 417.3282 417.7100 0.0573 -1.0000 -1.0000 0452283 1589090706.00 151.2501 60.0097 32.0000 1.9641 1.9656 417.8688 418.2522 0.0576 -1.0000 -1.0000 0452344 1589090706.10 151.2501 60.0097 32.0000 1.9647 1.9661 418.0060 418.3893 0.0576 -1.0000 -1.0000 0452403 1589090706.20 151.2501 60.0097 32.0000 1.9658 1.9673 417.7179 418.1008 0.0575 -1.0000 -1.0000 0452483 1589090706.30 151.5039 60.0097 32.0000 1.9651 1.9666 417.5245 417.9073 0.0576 -1.0000 -1.0000 0452653 1589090706.40 151.5039 60.0097 32.0000 1.9657 1.9672 417.8587 418.2425 0.0576 -1.0000 -1.0000 0452713 1589090706.50 151.5039 60.0097 32.0000 1.9649 1.9663 417.9948 418.3776 0.0575 -1.0000 -1.0000 0452793 1589090706.60 151.5039 60.0097 32.0000 1.9672 1.9686 417.7016 418.0843 0.0575 -1.0000 -1.0000 0452853 1589090706.70 151.5039 60.0097 32.0000 1.9670 1.9684 417.4562 417.8394 0.0576 -1.0000 -1.0000 0452923 1589090706.80 151.6204 60.0097 32.0000 1.9649 1.9663 417.4126 417.7948 0.0574 -1.0000 -1.0000 0453133 1589090706.90 151.6204 60.0097 32.0000 1.9645 1.9660 417.6960 418.0782 0.0574 -1.0000 -1.0000 0453203 1589090707.00 151.6204 60.0097 32.0000 1.9641 1.9656 417.9263 418.3102 0.0577 -1.0000 -1.0000 0453273 1589090707.10 151.6204 60.0097 32.0000 1.9658 1.9672 417.6717 418.0546 0.0576 -1.0000 -1.0000 0453343 1589090707.20 151.6204 60.0097 32.0000 1.9678 1.9693 417.5736 417.9567 0.0575 -1.0000 -1.0000 0453403 1589090707.30 151.6107 60.0097 32.0000 1.9660 1.9675 417.9044 418.2865 0.0574 -1.0000 -1.0000 0453583 1589090707.40 151.4379 60.0097 32.0000 1.9635 1.9649 417.9986 418.3814 0.0574 -1.0000 -1.0000 0453653 1589090707.50 151.4379 60.0097 32.0000 1.9656 1.9671 417.5450 417.9270 0.0575 -1.0000 -1.0000 0453723 1589090707.60 151.4379 60.0097 32.0000 1.9658 1.9673 417.4560 417.8387 0.0575 -1.0000 -1.0000 0453793 1589090707.70 151.4379 60.0097 32.0000 1.9654 1.9669 417.8920 418.2749 0.0575 -1.0000 -1.0000 0453863 1589090707.80 151.4379 60.0097 32.0000 1.9632 1.9647 417.9904 418.3738 0.0575 -1.0000 -1.0000 0453923 1589090707.90 151.4655 60.0097 32.0000 1.9649 1.9663 417.9896 418.3718 0.0574 -1.0000 -1.0000 0454023 1589090708.00 151.4655 60.0097 32.0000 1.9671 1.9685 417.6557 418.0385 0.0575 -1.0000 -1.0000 0454082 1589090708.10 151.4655 60.0097 32.0000 1.9648 1.9663 417.7763 418.1596 0.0576 -1.0000 -1.0000 0454143 1589090708.20 151.4655 60.0097 32.0000 1.9648 1.9663 417.8596 418.2428 0.0575 -1.0000 -1.0000 0454222 1589090708.30 151.4655 60.0097 32.0000 1.9656 1.9671 417.8105 418.1932 0.0575 -1.0000 -1.0000 0454282 1589090708.40 151.4655 60.0097 32.0000 1.9659 1.9674 417.7422 418.1257 0.0576 -1.0000 -1.0000 0454412 1589090708.50 151.6682 60.0097 32.0000 1.9639 1.9654 418.0885 418.4726 0.0576 -1.0000 -1.0000 0454482 1589090708.60 151.6682 60.0097 32.0000 1.9639 1.9654 417.8354 418.2180 0.0575 -1.0000 -1.0000 0454542 1589090708.70 151.6682 60.0097 32.0000 1.9663 1.9678 417.5583 417.9406 0.0573 -1.0000 -1.0000 0454602 1589090708.80 151.6682 60.0097 32.0000 1.9661 1.9675 417.5297 417.9110 0.0574 -1.0000 -1.0000 0454682 1589090708.90 151.6682 60.0097 32.0000 1.9650 1.9665 417.5944 417.9772 0.0574 -1.0000 -1.0000 0454912 1589090709.00 151.5331 60.0097 32.0000 1.9635 1.9650 417.8377 418.2204 0.0575 -1.0000 -1.0000 0454972 1589090709.10 151.5120 60.0097 32.0000 1.9644 1.9659 417.7765 418.1598 0.0575 -1.0000 -1.0000 0455042 1589090709.20 151.5120 60.0097 32.0000 1.9663 1.9678 417.4846 417.8674 0.0576 -1.0000 -1.0000 0455112 1589090709.30 151.5120 60.0097 32.0000 1.9668 1.9683 417.1851 417.5676 0.0575 -1.0000 -1.0000 0455172 1589090709.40 151.5120 60.0097 32.0000 1.9656 1.9670 417.5943 417.9770 0.0575 -1.0000 -1.0000 0455612 1589090709.50 151.5120 60.0097 32.0000 1.9652 1.9666 417.8186 418.2011 0.0574 -1.0000 -1.0000 0455672 1589090709.60 151.3489 60.0097 32.0000 1.9672 1.9687 417.4505 417.8323 0.0574 -1.0000 -1.0000 0455742 1589090709.70 151.3489 60.0097 32.0000 1.9651 1.9665 417.6642 418.0476 0.0575 -1.0000 -1.0000 0455822 1589090709.80 151.3489 60.0097 32.0000 1.9649 1.9663 417.9178 418.3011 0.0576 -1.0000 -1.0000 0455882 1589090709.90 151.3489 60.0097 32.0000 1.9671 1.9686 417.4513 417.8342 0.0575 -1.0000 -1.0000 0456122 1589090710.00 151.3489 60.0097 32.0000 1.9667 1.9682 417.3184 417.7009 0.0575 -1.0000 -1.0000 0456182 1589090710.10 151.5357 60.0103 32.0000 1.9662 1.9677 417.6796 418.0629 0.0576 -1.0000 -1.0000 0456242 1589090710.20 151.5824 60.0104 32.0000 1.9642 1.9656 417.8656 418.2499 0.0577 -1.0000 -1.0000 0456312 1589090710.30 151.5824 60.0104 32.0000 1.9650 1.9665 417.7331 418.1157 0.0575 -1.0000 -1.0000 0456381 1589090710.40 151.5824 60.0104 32.0000 1.9660 1.9675 417.2769 417.6594 0.0575 -1.0000 -1.0000 0456641 1589090710.50 151.5824 60.0104 32.0000 1.9655 1.9669 417.3184 417.6989 0.0573 -1.0000 -1.0000 0456721 1589090710.60 151.5824 60.0104 32.0000 1.9635 1.9649 417.6582 418.0415 0.0576 -1.0000 -1.0000 0456781 1589090710.70 151.5824 60.0104 32.0000 1.9664 1.9679 417.7558 418.1393 0.0575 -1.0000 -1.0000 0456841 1589090710.80 151.2711 60.0104 32.0000 1.9664 1.9679 417.2717 417.6547 0.0576 -1.0000 -1.0000 0456911 1589090710.90 151.2711 60.0104 32.0000 1.9638 1.9652 417.6690 418.0516 0.0575 -1.0000 -1.0000 0456981 1589090711.00 151.2711 60.0104 32.0000 1.9634 1.9649 417.8269 418.2106 0.0576 -1.0000 -1.0000 0457201 1589090711.10 151.2711 60.0104 32.0000 1.9651 1.9666 417.8148 418.1978 0.0575 -1.0000 -1.0000 0457271 1589090711.20 151.2711 60.0104 32.0000 1.9656 1.9670 417.3895 417.7709 0.0574 -1.0000 -1.0000 0457331 1589090711.30 151.6165 60.0104 32.0000 1.9645 1.9660 417.4513 417.8335 0.0575 -1.0000 -1.0000 0457401 1589090711.40 151.6165 60.0104 32.0000 1.9643 1.9658 417.8781 418.2621 0.0576 -1.0000 -1.0000 0457471 1589090711.50 151.6165 60.0104 32.0000 1.9663 1.9678 417.8002 418.1827 0.0575 -1.0000 -1.0000 0457721 1589090711.60 151.6165 60.0104 32.0000 1.9657 1.9672 417.4383 417.8200 0.0573 -1.0000 -1.0000 0457791 1589090711.70 151.6165 60.0104 32.0000 1.9656 1.9671 417.4601 417.8428 0.0576 -1.0000 -1.0000 0457861 1589090711.80 151.6165 60.0104 32.0000 1.9630 1.9645 417.9507 418.3342 0.0575 -1.0000 -1.0000 0457921 1589090711.90 151.1697 60.0104 32.0000 1.9641 1.9656 417.6597 418.0432 0.0577 -1.0000 -1.0000 0457991 1589090712.00 151.1697 60.0104 32.0000 1.9657 1.9672 417.6576 418.0418 0.0576 -1.0000 -1.0000 0458640 1589090712.10 151.1697 60.0104 32.0000 1.9674 1.9689 417.5387 417.9211 0.0574 -1.0000 -1.0000 0458700 1589090712.20 151.1697 60.0104 32.0000 1.9647 1.9662 417.7355 418.1183 0.0575 -1.0000 -1.0000 0458780 1589090712.30 151.1697 60.0104 32.0000 1.9646 1.9661 417.9415 418.3244 0.0575 -1.0000 -1.0000 0458910 1589090712.40 151.1697 60.0104 32.0000 1.9662 1.9676 417.8478 418.2307 0.0575 -1.0000 -1.0000 0458970 1589090712.50 151.4041 60.0104 32.0000 1.9666 1.9680 417.3698 417.7541 0.0577 -1.0000 -1.0000 0459050 1589090712.60 151.4041 60.0104 32.0000 1.9653 1.9667 417.6572 418.0405 0.0576 -1.0000 -1.0000 0459110 1589090712.70 151.4041 60.0104 32.0000 1.9636 1.9651 418.0367 418.4196 0.0574 -1.0000 -1.0000 0459170 1589090712.80 151.4041 60.0104 32.0000 1.9649 1.9664 417.8082 418.1903 0.0574 -1.0000 -1.0000 0459240 1589090712.90 151.4041 60.0104 32.0000 1.9685 1.9700 417.3906 417.7727 0.0575 -1.0000 -1.0000 0459310 1589090713.00 151.5978 60.0104 32.0000 1.9652 1.9666 417.8797 418.2628 0.0575 -1.0000 -1.0000 0459450 1589090713.10 151.7012 60.0104 32.0000 1.9651 1.9666 417.9408 418.3240 0.0575 -1.0000 -1.0000 0459530 1589090713.20 151.7012 60.0104 32.0000 1.9659 1.9674 417.6852 418.0676 0.0575 -1.0000 -1.0000 0459590 1589090713.30 151.7012 60.0104 32.0000 1.9669 1.9684 417.3220 417.7046 0.0576 -1.0000 -1.0000 0459650 1589090713.40 151.7012 60.0104 32.0000 1.9643 1.9658 417.7404 418.1233 0.0574 -1.0000 -1.0000 0459730 1589090713.50 151.7012 60.0104 32.0000 1.9656 1.9671 417.8984 418.2801 0.0573 -1.0000 -1.0000 0459790 1589090713.60 151.5429 60.0104 32.0000 1.9688 1.9703 417.5862 417.9682 0.0574 -1.0000 -1.0000 0459850 1589090713.70 151.3983 60.0104 32.0000 1.9681 1.9696 417.4379 417.8206 0.0575 -1.0000 -1.0000 0459930 1589090713.80 151.3978 60.0104 32.0000 1.9661 1.9676 417.5346 417.9171 0.0575 -1.0000 -1.0000 0459990 1589090713.90 151.3978 60.0104 32.0000 1.9654 1.9669 417.8618 418.2456 0.0576 -1.0000 -1.0000 0500070 1589090714.00 151.3978 60.0104 32.0000 1.9656 1.9671 417.4760 417.8592 0.0576 -1.0000 -1.0000 0500340 1589090714.10 151.3978 60.0104 32.0000 1.9652 1.9667 417.3299 417.7124 0.0575 -1.0000 -1.0000 0500400 1589090714.20 151.3978 60.0104 32.0000 1.9634 1.9649 417.8741 418.2561 0.0574 -1.0000 -1.0000 0500480 1589090714.30 151.3978 60.0104 32.0000 1.9657 1.9672 417.8363 418.2187 0.0574 -1.0000 -1.0000 0500540 1589090714.40 151.3978 60.0104 32.0000 1.9657 1.9671 417.4691 417.8520 0.0575 -1.0000 -1.0000 0500599 1589090714.50 151.3978 60.0104 32.0000 1.9653 1.9668 417.4350 417.8170 0.0575 -1.0000 -1.0000 0500889 1589090714.60 151.3978 60.0104 32.0000 1.9643 1.9658 417.6293 418.0117 0.0574 -1.0000 -1.0000 0500949 1589090714.70 151.5715 60.0106 32.0000 1.9639 1.9654 417.7960 418.1787 0.0575 -1.0000 -1.0000 0501009 1589090714.80 151.5715 60.0106 32.0000 1.9656 1.9670 417.5463 417.9295 0.0576 -1.0000 -1.0000 0501089 1589090714.90 151.5715 60.0106 32.0000 1.9667 1.9681 417.2567 417.6400 0.0576 -1.0000 -1.0000 0501159 1589090715.00 151.5715 60.0106 32.0000 1.9656 1.9671 417.7367 418.1189 0.0574 -1.0000 -1.0000 0501379 1589090715.10 151.5715 60.0106 32.0000 1.9671 1.9685 417.7519 418.1347 0.0575 -1.0000 -1.0000 0501459 1589090715.20 151.5715 60.0106 32.0000 1.9667 1.9682 417.6174 418.0004 0.0575 -1.0000 -1.0000 0501519 1589090715.30 151.2710 60.0106 32.0000 1.9647 1.9662 417.2864 417.6688 0.0575 -1.0000 -1.0000 0501579 1589090715.40 151.2710 60.0106 32.0000 1.9624 1.9639 417.6455 418.0287 0.0575 -1.0000 -1.0000 0501659 1589090715.50 151.2710 60.0106 32.0000 1.9625 1.9640 417.8318 418.2141 0.0574 -1.0000 -1.0000 0501719 1589090715.60 151.2710 60.0106 32.0000 1.9652 1.9667 417.6885 418.0718 0.0576 -1.0000 -1.0000 0501849 1589090715.70 151.2710 60.0106 32.0000 1.9654 1.9669 417.4691 417.8523 0.0575 -1.0000 -1.0000 0501929 1589090715.80 151.2805 60.0106 32.0000 1.9643 1.9658 417.6792 418.0619 0.0575 -1.0000 -1.0000 0501989 1589090715.90 151.7482 60.0106 32.0000 1.9640 1.9655 417.9713 418.3524 0.0573 -1.0000 -1.0000 0502059 1589090716.00 151.7482 60.0106 32.0000 1.9657 1.9672 417.8237 418.2056 0.0573 -1.0000 -1.0000 0502119 1589090716.10 151.7482 60.0106 32.0000 1.9673 1.9688 417.5157 417.8971 0.0573 -1.0000 -1.0000 0502359 1589090716.20 151.7482 60.0106 32.0000 1.9661 1.9676 417.8064 418.1876 0.0574 -1.0000 -1.0000 0502429 1589090716.30 151.7482 60.0106 32.0000 1.9647 1.9661 417.9058 418.2889 0.0575 -1.0000 -1.0000 0502498 1589090716.40 151.5290 60.0106 32.0000 1.9635 1.9650 417.9669 418.3510 0.0577 -1.0000 -1.0000 0502559 1589090716.50 151.4195 60.0106 32.0000 1.9648 1.9663 417.3877 417.7704 0.0575 -1.0000 -1.0000 0502629 1589090716.60 151.4195 60.0106 32.0000 1.9653 1.9668 417.5869 417.9697 0.0575 -1.0000 -1.0000 0502868 1589090716.70 151.4195 60.0106 32.0000 1.9635 1.9650 418.0096 418.3934 0.0576 -1.0000 -1.0000 0502928 1589090716.80 151.4195 60.0106 32.0000 1.9640 1.9655 417.8686 418.2513 0.0575 -1.0000 -1.0000 0502998 1589090716.90 151.4195 60.0106 32.0000 1.9675 1.9689 417.6639 418.0462 0.0574 -1.0000 -1.0000 0503058 1589090717.00 151.5961 60.0106 32.0000 1.9668 1.9682 417.7592 418.1421 0.0575 -1.0000 -1.0000 0503128 1589090717.10 151.5961 60.0106 32.0000 1.9653 1.9668 417.9606 418.3436 0.0576 -1.0000 -1.0000 0503848 1589090717.20 151.5961 60.0106 32.0000 1.9660 1.9675 418.0362 418.4202 0.0576 -1.0000 -1.0000 0504018 1589090717.30 151.5961 60.0106 32.0000 1.9668 1.9682 417.5077 417.8905 0.0575 -1.0000 -1.0000 0504098 1589090717.40 151.5961 60.0106 32.0000 1.9652 1.9667 417.9249 418.3083 0.0576 -1.0000 -1.0000 0504168 1589090717.50 151.5348 60.0106 32.0000 1.9631 1.9646 417.7507 418.1342 0.0576 -1.0000 -1.0000 0504238 1589090717.60 151.5348 60.0106 32.0000 1.9652 1.9667 417.5622 417.9451 0.0575 -1.0000 -1.0000 0504297 1589090717.70 151.5348 60.0106 32.0000 1.9672 1.9687 417.4474 417.8301 0.0575 -1.0000 -1.0000 0504367 1589090717.80 151.5348 60.0106 32.0000 1.9637 1.9652 417.6763 418.0590 0.0574 -1.0000 -1.0000 0504427 1589090717.90 151.5348 60.0106 32.0000 1.9623 1.9637 417.7827 418.1663 0.0577 -1.0000 -1.0000 0504507 1589090718.00 151.4923 60.0106 32.0000 1.9639 1.9654 417.7289 418.1127 0.0576 -1.0000 -1.0000 0504567 1589090718.10 151.4224 60.0106 32.0000 1.9650 1.9664 417.3572 417.7397 0.0575 -1.0000 -1.0000 0504628 1589090718.20 151.4224 60.0106 32.0000 1.9660 1.9675 417.6039 417.9869 0.0575 -1.0000 -1.0000 0504707 1589090718.30 151.4224 60.0106 32.0000 1.9655 1.9670 417.7989 418.1815 0.0575 -1.0000 -1.0000 0504767 1589090718.40 151.4224 60.0106 32.0000 1.9655 1.9670 417.7956 418.1780 0.0574 -1.0000 -1.0000 0504827 1589090718.50 151.4224 60.0106 32.0000 1.9670 1.9685 417.4436 417.8246 0.0573 -1.0000 -1.0000 0504897 1589090718.60 151.4224 60.0106 32.0000 1.9640 1.9655 417.3007 417.6832 0.0576 -1.0000 -1.0000 0504967 1589090718.70 151.7462 60.0106 32.0000 1.9640 1.9655 417.8593 418.2431 0.0576 -1.0000 -1.0000 0505027 1589090718.80 151.7462 60.0106 32.0000 1.9645 1.9660 417.9203 418.3040 0.0576 -1.0000 -1.0000 0505117 1589090718.90 151.7462 60.0106 32.0000 1.9664 1.9679 417.4888 417.8714 0.0575 -1.0000 -1.0000 0505177 1589090719.00 151.7462 60.0106 32.0000 1.9667 1.9682 417.3829 417.7652 0.0575 -1.0000 -1.0000 0505237 1589090719.10 151.7462 60.0106 32.0000 1.9660 1.9675 417.5229 417.9063 0.0576 -1.0000 -1.0000 0505317 1589090719.20 151.7462 60.0106 32.0000 1.9635 1.9650 418.0035 418.3879 0.0577 -1.0000 -1.0000 0505437 1589090719.30 151.7462 60.0106 32.0000 1.9654 1.9669 417.8482 418.2324 0.0576 -1.0000 -1.0000 0505497 1589090719.40 151.7462 60.0106 32.0000 1.9660 1.9675 417.2390 417.6200 0.0574 -1.0000 -1.0000 0505577 1589090719.50 151.7462 60.0106 32.0000 1.9648 1.9663 417.6554 418.0382 0.0575 -1.0000 -1.0000 0505637 1589090719.60 151.7462 60.0106 32.0000 1.9630 1.9645 417.7999 418.1830 0.0575 -1.0000 -1.0000 0505697 1589090719.70 151.7462 60.0106 32.0000 1.9662 1.9677 417.4268 417.8088 0.0575 -1.0000 -1.0000 0505887 1589090719.80 151.7462 60.0106 32.0000 1.9681 1.9696 417.5516 417.9340 0.0574 -1.0000 -1.0000 0505947 1589090719.90 151.6364 60.0102 32.0000 1.9650 1.9665 418.0521 418.4360 0.0577 -1.0000 -1.0000 0506027 1589090720.00 151.4168 60.0096 32.0000 1.9639 1.9654 418.1503 418.5333 0.0576 -1.0000 -1.0000 0506107 1589090720.10 151.4168 60.0096 32.0000 1.9665 1.9680 417.5241 417.9071 0.0575 -1.0000 -1.0000 0506186 1589090720.20 151.4168 60.0096 32.0000 1.9653 1.9668 417.5636 417.9467 0.0576 -1.0000 -1.0000 0506366 1589090720.30 151.4168 60.0096 32.0000 1.9654 1.9669 417.9765 418.3600 0.0575 -1.0000 -1.0000 0506436 1589090720.40 151.4168 60.0096 32.0000 1.9651 1.9666 417.9087 418.2918 0.0575 -1.0000 -1.0000 0506496 1589090720.50 151.6316 60.0096 32.0000 1.9654 1.9669 417.5105 417.8931 0.0575 -1.0000 -1.0000 0506566 1589090720.60 151.6316 60.0096 32.0000 1.9660 1.9675 417.3983 417.7815 0.0576 -1.0000 -1.0000 0506636 1589090720.70 151.6316 60.0096 32.0000 1.9637 1.9652 417.9963 418.3790 0.0574 -1.0000 -1.0000 0507456 1589090720.80 151.6316 60.0096 32.0000 1.9652 1.9667 417.7221 418.1050 0.0575 -1.0000 -1.0000 0507536 1589090720.90 151.6316 60.0096 32.0000 1.9653 1.9668 417.5455 417.9291 0.0575 -1.0000 -1.0000 0507616 1589090721.00 151.6316 60.0096 32.0000 1.9645 1.9660 417.7272 418.1104 0.0575 -1.0000 -1.0000 0507676 1589090721.10 151.4602 60.0096 32.0000 1.9631 1.9646 417.9583 418.3416 0.0576 -1.0000 -1.0000 0507746 1589090721.20 151.4602 60.0096 32.0000 1.9633 1.9647 417.9492 418.3320 0.0574 -1.0000 -1.0000 0507806 1589090721.30 151.4602 60.0096 32.0000 1.9651 1.9666 417.7791 418.1630 0.0577 -1.0000 -1.0000 0507876 1589090721.40 151.4602 60.0096 32.0000 1.9658 1.9673 417.3690 417.7517 0.0575 -1.0000 -1.0000 0507946 1589090721.50 151.4602 60.0096 32.0000 1.9650 1.9665 417.6185 418.0020 0.0576 -1.0000 -1.0000 0508006 1589090721.60 151.4618 60.0096 32.0000 1.9653 1.9668 417.9421 418.3256 0.0575 -1.0000 -1.0000 0508065 1589090721.70 151.4693 60.0096 32.0000 1.9650 1.9665 417.8306 418.2132 0.0575 -1.0000 -1.0000 0508146 1589090721.80 151.4693 60.0096 32.0000 1.9651 1.9665 417.2414 417.6234 0.0574 -1.0000 -1.0000 0508205 1589090721.90 151.4693 60.0096 32.0000 1.9653 1.9668 417.4661 417.8481 0.0574 -1.0000 -1.0000 0508275 1589090722.00 151.4693 60.0096 32.0000 1.9641 1.9655 417.8266 418.2091 0.0574 -1.0000 -1.0000 0508345 1589090722.10 151.4693 60.0096 32.0000 1.9648 1.9663 417.9864 418.3688 0.0574 -1.0000 -1.0000 0508405 1589090722.20 151.6633 60.0096 32.0000 1.9662 1.9677 417.4182 417.8006 0.0575 -1.0000 -1.0000 0508485 1589090722.30 151.6633 60.0096 32.0000 1.9654 1.9669 417.5494 417.9327 0.0575 -1.0000 -1.0000 0508545 1589090722.40 151.6633 60.0096 32.0000 1.9641 1.9656 417.9924 418.3747 0.0574 -1.0000 -1.0000 0508605 1589090722.50 151.6633 60.0096 32.0000 1.9655 1.9670 417.7684 418.1512 0.0575 -1.0000 -1.0000 0508675 1589090722.60 151.6633 60.0096 32.0000 1.9674 1.9689 417.5022 417.8850 0.0575 -1.0000 -1.0000 0508745 1589090722.70 151.5854 60.0096 32.0000 1.9643 1.9658 417.5839 417.9659 0.0574 -1.0000 -1.0000 0508805 1589090722.80 151.4491 60.0096 32.0000 1.9654 1.9668 417.7484 418.1306 0.0575 -1.0000 -1.0000 0509155 1589090722.90 151.4491 60.0096 32.0000 1.9671 1.9686 417.6694 418.0526 0.0574 -1.0000 -1.0000 0509215 1589090723.00 151.4491 60.0096 32.0000 1.9656 1.9671 417.4732 417.8571 0.0577 -1.0000 -1.0000 0509275 1589090723.10 151.4491 60.0096 32.0000 1.9656 1.9671 417.5220 417.9051 0.0575 -1.0000 -1.0000 0509355 1589090723.20 151.4491 60.0096 32.0000 1.9640 1.9655 417.9246 418.3073 0.0575 -1.0000 -1.0000 0509425 1589090723.30 151.6799 60.0096 32.0000 1.9653 1.9668 418.0281 418.4117 0.0575 -1.0000 -1.0000 0509625 1589090723.40 151.6799 60.0096 32.0000 1.9671 1.9686 417.6924 418.0755 0.0576 -1.0000 -1.0000 0509705 1589090723.50 151.6799 60.0096 32.0000 1.9660 1.9675 417.3683 417.7516 0.0576 -1.0000 -1.0000 0509765 1589090723.60 151.6799 60.0096 32.0000 1.9652 1.9667 417.8410 418.2248 0.0576 -1.0000 -1.0000 0509825 1589090723.70 151.6799 60.0096 32.0000 1.9654 1.9668 417.7238 418.1074 0.0576 -1.0000 -1.0000 0509895 1589090723.80 151.6852 60.0096 32.0000 1.9675 1.9690 417.5870 417.9699 0.0575 -1.0000 -1.0000 0510164 1589090723.90 151.7266 60.0096 32.0000 1.9653 1.9667 417.8254 418.2080 0.0574 -1.0000 -1.0000 0510234 1589090724.00 151.7266 60.0096 32.0000 1.9651 1.9666 417.4495 417.8314 0.0575 -1.0000 -1.0000 0510304 1589090724.10 151.7266 60.0096 32.0000 1.9648 1.9663 418.1189 418.5028 0.0576 -1.0000 -1.0000 0510364 1589090724.20 151.7266 60.0096 32.0000 1.9653 1.9668 417.9513 418.3342 0.0575 -1.0000 -1.0000 0510434 1589090724.30 151.7266 60.0096 32.0000 1.9650 1.9665 417.3709 417.7537 0.0575 -1.0000 -1.0000 0510874 1589090724.40 151.4243 60.0096 32.0000 1.9633 1.9648 417.5306 417.9133 0.0575 -1.0000 -1.0000 0510934 1589090724.50 151.4243 60.0096 32.0000 1.9644 1.9659 417.8492 418.2324 0.0576 -1.0000 -1.0000 0511014 1589090724.60 151.4243 60.0096 32.0000 1.9647 1.9662 417.9843 418.3677 0.0576 -1.0000 -1.0000 0511074 1589090724.70 151.4243 60.0096 32.0000 1.9675 1.9689 417.7334 418.1163 0.0575 -1.0000 -1.0000 0511134 1589090724.80 151.4243 60.0096 32.0000 1.9665 1.9680 417.1646 417.5464 0.0575 -1.0000 -1.0000 0511204 1589090724.90 151.4830 60.0102 32.0000 1.9656 1.9671 417.6245 418.0071 0.0574 -1.0000 -1.0000 0511274 1589090725.00 151.4895 60.0102 32.0000 1.9643 1.9658 417.8982 418.2812 0.0575 -1.0000 -1.0000 0511334 1589090725.10 151.4895 60.0102 32.0000 1.9651 1.9666 417.5972 417.9802 0.0575 -1.0000 -1.0000 0511404 1589090725.20 151.4895 60.0102 32.0000 1.9677 1.9691 417.3877 417.7706 0.0576 -1.0000 -1.0000 0511474 1589090725.30 151.4895 60.0102 32.0000 1.9661 1.9676 417.5068 417.8877 0.0571 -1.0000 -1.0000 0511534 1589090725.40 151.4895 60.0102 32.0000 1.9641 1.9656 417.8912 418.2724 0.0573 -1.0000 -1.0000 0511604 1589090725.50 151.4895 60.0102 32.0000 1.9636 1.9651 417.8162 418.1988 0.0576 -1.0000 -1.0000 0511674 1589090725.60 151.4390 60.0102 32.0000 1.9654 1.9669 417.5976 417.9815 0.0577 -1.0000 -1.0000 0511744 1589090725.70 151.3571 60.0102 32.0000 1.9674 1.9688 417.3133 417.6965 0.0576 -1.0000 -1.0000 0511813 1589090725.80 151.3571 60.0102 32.0000 1.9641 1.9656 417.7424 418.1249 0.0574 -1.0000 -1.0000 0511874 1589090725.90 151.3571 60.0102 32.0000 1.9653 1.9667 418.0138 418.3969 0.0576 -1.0000 -1.0000 0511944 1589090726.00 151.5254 60.0102 32.0000 1.9675 1.9689 417.5834 417.9670 0.0576 -1.0000 -1.0000 0512013 1589090726.10 151.5532 60.0102 32.0000 1.9668 1.9683 417.6056 417.9871 0.0572 -1.0000 -1.0000 0512073 1589090726.20 151.5532 60.0102 32.0000 1.9665 1.9680 417.8665 418.2498 0.0576 -1.0000 -1.0000 0512144 1589090726.30 151.5532 60.0102 32.0000 1.9651 1.9666 417.6195 418.0024 0.0574 -1.0000 -1.0000 0512203 1589090726.40 151.5532 60.0102 32.0000 1.9660 1.9675 417.7127 418.0962 0.0577 -1.0000 -1.0000 0512633 1589090726.50 151.5532 60.0102 32.0000 1.9646 1.9661 418.1230 418.5072 0.0576 -1.0000 -1.0000 0512703 1589090726.60 151.4754 60.0102 32.0000 1.9646 1.9661 417.7077 418.0910 0.0575 -1.0000 -1.0000 0512773 1589090726.70 151.4508 60.0102 32.0000 1.9653 1.9668 417.2241 417.6065 0.0575 -1.0000 -1.0000 0512833 1589090726.80 151.4508 60.0102 32.0000 1.9649 1.9664 417.6820 418.0644 0.0574 -1.0000 -1.0000 0512903 1589090726.90 151.4508 60.0102 32.0000 1.9650 1.9665 417.6948 418.0776 0.0575 -1.0000 -1.0000 0513173 1589090727.00 151.4508 60.0102 32.0000 1.9649 1.9664 417.4651 417.8465 0.0573 -1.0000 -1.0000 0513233 1589090727.10 151.4508 60.0102 32.0000 1.9635 1.9650 417.3907 417.7732 0.0575 -1.0000 -1.0000 0513313 1589090727.20 151.7704 60.0102 32.0000 1.9658 1.9673 417.4262 417.8086 0.0575 -1.0000 -1.0000 0513373 1589090727.30 151.7704 60.0102 32.0000 1.9647 1.9661 417.7569 418.1397 0.0575 -1.0000 -1.0000 0513433 1589090727.40 151.7704 60.0102 32.0000 1.9639 1.9654 417.7606 418.1437 0.0575 -1.0000 -1.0000 0513673 1589090727.50 151.7704 60.0102 32.0000 1.9655 1.9670 417.4286 417.8104 0.0574 -1.0000 -1.0000 0513733 1589090727.60 151.7704 60.0102 32.0000 1.9652 1.9667 417.4732 417.8565 0.0576 -1.0000 -1.0000 0513792 1589090727.70 151.3847 60.0102 32.0000 1.9624 1.9639 417.8775 418.2609 0.0575 -1.0000 -1.0000 0513872 1589090727.80 151.3847 60.0102 32.0000 1.9631 1.9646 418.0580 418.4413 0.0575 -1.0000 -1.0000 0513952 1589090727.90 151.3847 60.0102 32.0000 1.9628 1.9643 417.5545 417.9369 0.0575 -1.0000 -1.0000 0514022 1589090728.00 151.3847 60.0102 32.0000 1.9643 1.9658 417.3710 417.7543 0.0577 -1.0000 -1.0000 0514152 1589090728.10 151.3847 60.0102 32.0000 1.9641 1.9655 417.7129 418.0951 0.0574 -1.0000 -1.0000 0514212 1589090728.20 151.3847 60.0102 32.0000 1.9629 1.9644 417.9765 418.3593 0.0575 -1.0000 -1.0000 0514292 1589090728.30 151.4497 60.0102 32.0000 1.9630 1.9645 417.8554 418.2391 0.0576 -1.0000 -1.0000 0514352 1589090728.40 151.4497 60.0102 32.0000 1.9644 1.9659 417.2783 417.6612 0.0576 -1.0000 -1.0000 0514412 1589090728.50 151.4497 60.0102 32.0000 1.9652 1.9667 417.6623 418.0456 0.0576 -1.0000 -1.0000 0515152 1589090728.60 151.4497 60.0102 32.0000 1.9631 1.9646 417.8673 418.2509 0.0576 -1.0000 -1.0000 0515212 1589090728.70 151.4497 60.0102 32.0000 1.9639 1.9654 418.0842 418.4680 0.0576 -1.0000 -1.0000 0515272 1589090728.80 151.5775 60.0102 32.0000 1.9647 1.9662 417.7937 418.1764 0.0575 -1.0000 -1.0000 0515362 1589090728.90 151.5775 60.0102 32.0000 1.9645 1.9660 417.3144 417.6970 0.0575 -1.0000 -1.0000 0515422 1589090729.00 151.5775 60.0102 32.0000 1.9651 1.9666 417.4457 417.8283 0.0575 -1.0000 -1.0000 0515482 1589090729.10 151.5775 60.0102 32.0000 1.9631 1.9646 417.8026 418.1852 0.0575 -1.0000 -1.0000 0515561 1589090729.20 151.5775 60.0102 32.0000 1.9619 1.9634 418.0078 418.3912 0.0575 -1.0000 -1.0000 0515622 1589090729.30 151.4739 60.0102 32.0000 1.9628 1.9643 417.8626 418.2448 0.0574 -1.0000 -1.0000 0515681 1589090729.40 151.2810 60.0102 32.0000 1.9650 1.9665 417.4473 417.8296 0.0575 -1.0000 -1.0000 0515751 1589090729.50 151.2810 60.0102 32.0000 1.9644 1.9659 417.9460 418.3286 0.0574 -1.0000 -1.0000 0515821 1589090729.60 151.2810 60.0102 32.0000 1.9629 1.9644 417.8861 418.2692 0.0576 -1.0000 -1.0000 0515881 1589090729.70 151.2810 60.0102 32.0000 1.9649 1.9664 417.7968 418.1793 0.0574 -1.0000 -1.0000 0515951 1589090729.80 151.2810 60.0102 32.0000 1.9646 1.9660 417.3110 417.6930 0.0575 -1.0000 -1.0000 0516021 1589090729.90 151.2810 60.0102 32.0000 1.9649 1.9664 417.6122 417.9955 0.0576 -1.0000 -1.0000 0516091 1589090730.00 151.3355 60.0090 32.0000 1.9638 1.9653 417.9462 418.3300 0.0575 -1.0000 -1.0000 0516151 1589090730.10 151.3355 60.0090 32.0000 1.9635 1.9650 417.7481 418.1300 0.0574 -1.0000 -1.0000 0516211 1589090730.20 151.3355 60.0090 32.0000 1.9653 1.9668 417.3299 417.7117 0.0574 -1.0000 -1.0000 0516291 1589090730.30 151.3355 60.0090 32.0000 1.9633 1.9648 417.4981 417.8809 0.0574 -1.0000 -1.0000 0516351 1589090730.40 151.3355 60.0090 32.0000 1.9641 1.9655 417.8324 418.2136 0.0573 -1.0000 -1.0000 0516421 1589090730.50 151.3355 60.0090 32.0000 1.9638 1.9653 417.9927 418.3752 0.0574 -1.0000 -1.0000 0516731 1589090730.60 151.3355 60.0090 32.0000 1.9649 1.9664 417.3842 417.7681 0.0577 -1.0000 -1.0000 0516791 1589090730.70 151.3355 60.0090 32.0000 1.9641 1.9656 417.4420 417.8244 0.0574 -1.0000 -1.0000 0516861 1589090730.80 151.5102 60.0090 32.0000 1.9636 1.9650 417.7031 418.0869 0.0578 -1.0000 -1.0000 0516941 1589090730.90 151.5102 60.0090 32.0000 1.9647 1.9662 417.7971 418.1814 0.0576 -1.0000 -1.0000 0517001 1589090731.00 151.5102 60.0090 32.0000 1.9646 1.9661 417.4427 417.8252 0.0575 -1.0000 -1.0000 0517131 1589090731.10 151.5102 60.0090 32.0000 1.9661 1.9676 417.3359 417.7182 0.0575 -1.0000 -1.0000 0517201 1589090731.20 151.5102 60.0090 32.0000 1.9652 1.9667 417.4236 417.8067 0.0576 -1.0000 -1.0000 0517271 1589090731.30 151.3757 60.0090 32.0000 1.9633 1.9648 417.8594 418.2430 0.0576 -1.0000 -1.0000 0517331 1589090731.40 151.3653 60.0090 32.0000 1.9628 1.9643 417.9295 418.3135 0.0576 -1.0000 -1.0000 0517401 1589090731.50 151.3653 60.0090 32.0000 1.9623 1.9638 417.7225 418.1057 0.0576 -1.0000 -1.0000 0517921 1589090731.60 151.3653 60.0090 32.0000 1.9638 1.9653 417.3667 417.7499 0.0576 -1.0000 -1.0000 0517990 1589090731.70 151.3653 60.0090 32.0000 1.9632 1.9647 417.5748 417.9572 0.0575 -1.0000 -1.0000 0518061 1589090731.80 151.3653 60.0090 32.0000 1.9631 1.9645 417.8942 418.2773 0.0575 -1.0000 -1.0000 0518121 1589090731.90 151.3881 60.0090 32.0000 1.9627 1.9642 417.7318 418.1148 0.0575 -1.0000 -1.0000 0518190 1589090732.00 151.3881 60.0090 32.0000 1.9633 1.9647 417.4534 417.8359 0.0575 -1.0000 -1.0000 0518430 1589090732.10 151.3881 60.0090 32.0000 1.9635 1.9649 417.3630 417.7459 0.0576 -1.0000 -1.0000 0518490 1589090732.20 151.3881 60.0090 32.0000 1.9626 1.9641 417.7713 418.1541 0.0575 -1.0000 -1.0000 0518560 1589090732.30 151.3881 60.0090 32.0000 1.9617 1.9631 417.7909 418.1730 0.0574 -1.0000 -1.0000 0518630 1589090732.40 151.3881 60.0090 32.0000 1.9653 1.9668 417.3573 417.7406 0.0577 -1.0000 -1.0000 0518700 1589090732.50 151.7699 60.0090 32.0000 1.9655 1.9670 417.4332 417.8153 0.0575 -1.0000 -1.0000 0518770 1589090732.60 151.7699 60.0090 32.0000 1.9646 1.9661 417.9305 418.3140 0.0576 -1.0000 -1.0000 0518980 1589090732.70 151.7699 60.0090 32.0000 1.9664 1.9679 417.4845 417.8679 0.0576 -1.0000 -1.0000 0519040 1589090732.80 151.7699 60.0090 32.0000 1.9671 1.9685 417.9681 418.3513 0.0575 -1.0000 -1.0000 0519110 1589090732.90 151.7699 60.0090 32.0000 1.9655 1.9670 417.8378 418.2221 0.0577 -1.0000 -1.0000 0519170 1589090733.00 151.5862 60.0090 32.0000 1.9654 1.9669 417.3606 417.7438 0.0575 -1.0000 -1.0000 0519240 1589090733.10 151.3657 60.0090 32.0000 1.9644 1.9659 417.8283 418.2122 0.0576 -1.0000 -1.0000 0519520 1589090733.20 151.3657 60.0090 32.0000 1.9625 1.9639 417.7748 418.1579 0.0575 -1.0000 -1.0000 0519580 1589090733.30 151.3657 60.0090 32.0000 1.9626 1.9641 417.6629 418.0469 0.0578 -1.0000 -1.0000 0519690 1589090733.40 151.3657 60.0090 32.0000 1.9639 1.9654 417.3336 417.7170 0.0576 -1.0000 -1.0000 0519760 1589090733.50 151.3657 60.0090 32.0000 1.9644 1.9659 417.6303 418.0136 0.0576 -1.0000 -1.0000 0519830 1589090733.60 151.6379 60.0090 32.0000 1.9625 1.9640 417.9016 418.2862 0.0577 -1.0000 -1.0000 0519890 1589090733.70 151.6379 60.0090 32.0000 1.9647 1.9662 417.8648 418.2480 0.0575 -1.0000 -1.0000 0519960 1589090733.80 151.6379 60.0090 32.0000 1.9672 1.9687 417.6042 417.9867 0.0575 -1.0000 -1.0000 0520030 1589090733.90 151.6379 60.0090 32.0000 1.9654 1.9669 417.8466 418.2294 0.0575 -1.0000 -1.0000 0520100 1589090734.00 151.6379 60.0090 32.0000 1.9639 1.9653 417.8276 418.2105 0.0575 -1.0000 -1.0000 0520160 1589090734.10 151.4967 60.0090 32.0000 1.9625 1.9639 417.9052 418.2891 0.0577 -1.0000 -1.0000 0520220 1589090734.20 151.4901 60.0090 32.0000 1.9632 1.9647 417.4920 417.8751 0.0575 -1.0000 -1.0000 0520300 1589090734.30 151.4901 60.0090 32.0000 1.9638 1.9653 417.3621 417.7451 0.0576 -1.0000 -1.0000 0520370 1589090734.40 151.4901 60.0090 32.0000 1.9626 1.9641 417.7952 418.1788 0.0576 -1.0000 -1.0000 0520429 1589090734.50 151.4901 60.0090 32.0000 1.9634 1.9648 418.1660 418.5503 0.0577 -1.0000 -1.0000 0520499 1589090734.60 151.4519 60.0094 32.0000 1.9655 1.9670 417.7904 418.1739 0.0576 -1.0000 -1.0000 0520630 1589090734.70 151.3042 60.0111 32.0000 1.9657 1.9672 417.3001 417.6825 0.0575 -1.0000 -1.0000 0520689 1589090734.80 151.3042 60.0111 32.0000 1.9657 1.9672 417.3993 417.7821 0.0575 -1.0000 -1.0000 0520759 1589090734.90 151.3042 60.0111 32.0000 1.9649 1.9664 417.8686 418.2517 0.0575 -1.0000 -1.0000 0520829 1589090735.00 151.3042 60.0111 32.0000 1.9636 1.9650 417.6817 418.0651 0.0577 -1.0000 -1.0000 0520889 1589090735.10 151.3042 60.0111 32.0000 1.9661 1.9676 417.3518 417.7352 0.0576 -1.0000 -1.0000 0521129 1589090735.20 151.3042 60.0111 32.0000 1.9669 1.9683 417.3417 417.7240 0.0575 -1.0000 -1.0000 0521189 1589090735.30 151.3042 60.0111 32.0000 1.9646 1.9660 417.5806 417.9630 0.0574 -1.0000 -1.0000 0521249 1589090735.40 151.3974 60.0111 32.0000 1.9629 1.9644 417.8201 418.2035 0.0576 -1.0000 -1.0000 0521329 1589090735.50 151.4207 60.0111 32.0000 1.9619 1.9634 417.8540 418.2377 0.0576 -1.0000 -1.0000 0521389 1589090735.60 151.4207 60.0111 32.0000 1.9647 1.9661 417.4981 417.8807 0.0575 -1.0000 -1.0000 0521449 1589090735.70 151.4207 60.0111 32.0000 1.9647 1.9662 417.5499 417.9327 0.0575 -1.0000 -1.0000 0521639 1589090735.80 151.4207 60.0111 32.0000 1.9651 1.9665 417.9754 418.3588 0.0576 -1.0000 -1.0000 0521699 1589090735.90 151.4207 60.0111 32.0000 1.9650 1.9665 417.5921 417.9752 0.0575 -1.0000 -1.0000 0521779 1589090736.00 151.5048 60.0111 32.0000 1.9652 1.9667 417.7129 418.0955 0.0575 -1.0000 -1.0000 0521839 1589090736.10 151.5048 60.0111 32.0000 1.9641 1.9656 418.0819 418.4658 0.0576 -1.0000 -1.0000 0521899 1589090736.20 151.5048 60.0111 32.0000 1.9666 1.9680 417.4588 417.8414 0.0575 -1.0000 -1.0000 0522629 1589090736.30 151.5048 60.0111 32.0000 1.9660 1.9675 417.3899 417.7732 0.0576 -1.0000 -1.0000 0522688 1589090736.40 151.5048 60.0111 32.0000 1.9643 1.9658 417.6880 418.0700 0.0574 -1.0000 -1.0000 0522759 1589090736.50 151.3040 60.0111 32.0000 1.9638 1.9653 417.7928 418.1745 0.0573 -1.0000 -1.0000 0522828 1589090736.60 151.3040 60.0111 32.0000 1.9640 1.9655 417.6914 418.0744 0.0576 -1.0000 -1.0000 0522888 1589090736.70 151.3040 60.0111 32.0000 1.9641 1.9656 417.3678 417.7510 0.0576 -1.0000 -1.0000 0523118 1589090736.80 151.3040 60.0111 32.0000 1.9641 1.9656 417.4781 417.8612 0.0576 -1.0000 -1.0000 0523198 1589090736.90 151.3040 60.0111 32.0000 1.9644 1.9659 417.8026 418.1862 0.0575 -1.0000 -1.0000 0523258 1589090737.00 151.4504 60.0111 32.0000 1.9649 1.9664 417.9000 418.2832 0.0576 -1.0000 -1.0000 0523328 1589090737.10 151.6387 60.0111 32.0000 1.9646 1.9660 417.6178 418.0006 0.0575 -1.0000 -1.0000 0523398 1589090737.20 151.6387 60.0111 32.0000 1.9664 1.9679 417.4355 417.8178 0.0575 -1.0000 -1.0000 0523618 1589090737.30 151.6387 60.0111 32.0000 1.9642 1.9656 417.7780 418.1611 0.0575 -1.0000 -1.0000 0523688 1589090737.40 151.6387 60.0111 32.0000 1.9622 1.9637 417.7390 418.1231 0.0577 -1.0000 -1.0000 0523758 1589090737.50 151.6387 60.0111 32.0000 1.9639 1.9654 417.6595 418.0430 0.0576 -1.0000 -1.0000 0523818 1589090737.60 151.4897 60.0111 32.0000 1.9650 1.9665 417.3939 417.7767 0.0575 -1.0000 -1.0000 0523888 1589090737.70 151.4897 60.0111 32.0000 1.9647 1.9662 417.3354 417.7182 0.0576 -1.0000 -1.0000 0523958 1589090737.80 151.4897 60.0111 32.0000 1.9634 1.9649 417.8224 418.2057 0.0576 -1.0000 -1.0000 0524018 1589090737.90 151.4897 60.0111 32.0000 1.9644 1.9659 417.8978 418.2812 0.0576 -1.0000 -1.0000 0524088 1589090738.00 151.4897 60.0111 32.0000 1.9654 1.9669 417.6123 417.9952 0.0576 -1.0000 -1.0000 0524158 1589090738.10 151.4897 60.0111 32.0000 1.9655 1.9670 417.4067 417.7897 0.0575 -1.0000 -1.0000 0524228 1589090738.20 151.4323 60.0111 32.0000 1.9640 1.9654 417.8490 418.2321 0.0576 -1.0000 -1.0000 0524297 1589090738.30 151.4036 60.0111 32.0000 1.9619 1.9634 417.6900 418.0740 0.0576 -1.0000 -1.0000 0524358 1589090738.40 151.4036 60.0111 32.0000 1.9662 1.9677 417.3003 417.6828 0.0576 -1.0000 -1.0000 0524427 1589090738.50 151.4036 60.0111 32.0000 1.9653 1.9668 417.4626 417.8448 0.0574 -1.0000 -1.0000 0524497 1589090738.60 151.4036 60.0111 32.0000 1.9644 1.9659 417.9112 418.2942 0.0575 -1.0000 -1.0000 0524558 1589090738.70 151.4036 60.0111 32.0000 1.9647 1.9662 417.7875 418.1705 0.0575 -1.0000 -1.0000 0524658 1589090738.80 151.4036 60.0111 32.0000 1.9660 1.9675 417.5080 417.8904 0.0575 -1.0000 -1.0000 0524737 1589090738.90 151.4414 60.0111 32.0000 1.9654 1.9669 417.3447 417.7280 0.0576 -1.0000 -1.0000 0524797 1589090739.00 151.4414 60.0111 32.0000 1.9651 1.9665 417.7923 418.1747 0.0574 -1.0000 -1.0000 0524857 1589090739.10 151.4414 60.0111 32.0000 1.9646 1.9660 417.8789 418.2622 0.0575 -1.0000 -1.0000 0524937 1589090739.20 151.4414 60.0111 32.0000 1.9653 1.9668 417.6724 418.0554 0.0575 -1.0000 -1.0000 0524997 1589090739.30 151.4414 60.0111 32.0000 1.9665 1.9680 417.1935 417.5764 0.0576 -1.0000 -1.0000 0525477 1589090739.40 151.3500 60.0111 32.0000 1.9648 1.9663 417.6485 418.0314 0.0575 -1.0000 -1.0000 0525547 1589090739.50 151.3500 60.0111 32.0000 1.9641 1.9656 417.6733 418.0562 0.0575 -1.0000 -1.0000 0525607 1589090739.60 151.3500 60.0111 32.0000 1.9650 1.9665 417.3426 417.7248 0.0574 -1.0000 -1.0000 0525667 1589090739.70 151.3500 60.0111 32.0000 1.9653 1.9668 417.1650 417.5476 0.0576 -1.0000 -1.0000 0525747 1589090739.80 151.3500 60.0111 32.0000 1.9638 1.9653 417.8182 418.2015 0.0575 -1.0000 -1.0000 0525877 1589090739.90 151.3500 60.0111 32.0000 1.9640 1.9655 417.8121 418.1947 0.0574 -1.0000 -1.0000 0525947 1589090740.00 151.6024 60.0102 32.0000 1.9651 1.9666 417.6787 418.0621 0.0576 -1.0000 -1.0000 0526007 1589090740.10 151.6024 60.0102 32.0000 1.9642 1.9657 417.4313 417.8139 0.0574 -1.0000 -1.0000 0526067 1589090740.20 151.6024 60.0102 32.0000 1.9632 1.9647 417.6979 418.0814 0.0576 -1.0000 -1.0000 0526147 1589090740.30 151.6024 60.0102 32.0000 1.9641 1.9656 417.9492 418.3315 0.0574 -1.0000 -1.0000 0526416 1589090740.40 151.6024 60.0102 32.0000 1.9646 1.9661 417.7794 418.1627 0.0576 -1.0000 -1.0000 0526486 1589090740.50 151.3449 60.0102 32.0000 1.9637 1.9652 417.4317 417.8152 0.0576 -1.0000 -1.0000 0526556 1589090740.60 151.3449 60.0102 32.0000 1.9617 1.9631 417.6345 418.0180 0.0577 -1.0000 -1.0000 0526616 1589090740.70 151.3449 60.0102 32.0000 1.9628 1.9643 417.7084 418.0921 0.0576 -1.0000 -1.0000 0526676 1589090740.80 151.3449 60.0102 32.0000 1.9650 1.9665 417.5139 417.8964 0.0575 -1.0000 -1.0000 0526896 1589090740.90 151.3449 60.0102 32.0000 1.9648 1.9663 417.3445 417.7277 0.0576 -1.0000 -1.0000 0526956 1589090741.00 151.3449 60.0102 32.0000 1.9631 1.9646 417.7238 418.1074 0.0576 -1.0000 -1.0000 0527016 1589090741.10 151.3449 60.0102 32.0000 1.9630 1.9645 417.9309 418.3135 0.0575 -1.0000 -1.0000 0527086 1589090741.20 151.3449 60.0102 32.0000 1.9649 1.9664 417.7461 418.1288 0.0574 -1.0000 -1.0000 0527156 1589090741.30 151.3449 60.0102 32.0000 1.9652 1.9666 417.5408 417.9230 0.0574 -1.0000 -1.0000 0527426 1589090741.40 151.3754 60.0102 32.0000 1.9638 1.9653 417.6063 417.9902 0.0576 -1.0000 -1.0000 0527496 1589090741.50 151.5583 60.0102 32.0000 1.9638 1.9652 417.8467 418.2299 0.0575 -1.0000 -1.0000 0527556 1589090741.60 151.4653 60.0102 32.0000 1.9637 1.9651 417.8211 418.2051 0.0576 -1.0000 -1.0000 0527626 1589090741.70 151.4298 60.0102 32.0000 1.9639 1.9653 417.2601 417.6418 0.0574 -1.0000 -1.0000 0527696 1589090741.80 151.4298 60.0102 32.0000 1.9649 1.9663 417.4207 417.8038 0.0577 -1.0000 -1.0000 0527926 1589090741.90 151.4298 60.0102 32.0000 1.9635 1.9650 417.8810 418.2657 0.0577 -1.0000 -1.0000 0527996 1589090742.00 151.4298 60.0102 32.0000 1.9644 1.9659 417.9310 418.3138 0.0575 -1.0000 -1.0000 0528066 1589090742.10 151.4298 60.0102 32.0000 1.9658 1.9673 417.4759 417.8585 0.0575 -1.0000 -1.0000 0528126 1589090742.20 151.5855 60.0102 32.0000 1.9655 1.9670 417.2196 417.6028 0.0576 -1.0000 -1.0000 0528195 1589090742.30 151.5855 60.0102 32.0000 1.9625 1.9640 417.7232 418.1055 0.0574 -1.0000 -1.0000 0528915 1589090742.40 151.5855 60.0102 32.0000 1.9628 1.9642 417.6366 418.0204 0.0577 -1.0000 -1.0000 0528975 1589090742.50 151.5855 60.0102 32.0000 1.9636 1.9651 417.5836 417.9677 0.0577 -1.0000 -1.0000 0529045 1589090742.60 151.5855 60.0102 32.0000 1.9652 1.9667 417.3162 417.6981 0.0573 -1.0000 -1.0000 0529115 1589090742.70 151.4442 60.0102 32.0000 1.9644 1.9659 417.4429 417.8258 0.0575 -1.0000 -1.0000 0529175 1589090742.80 151.3751 60.0102 32.0000 1.9625 1.9640 417.8605 418.2430 0.0576 -1.0000 -1.0000 0529485 1589090742.90 151.3751 60.0102 32.0000 1.9632 1.9647 417.5082 417.8929 0.0578 -1.0000 -1.0000 0529545 1589090743.00 151.3751 60.0102 32.0000 1.9660 1.9675 417.3331 417.7151 0.0574 -1.0000 -1.0000 0529605 1589090743.10 151.3751 60.0102 32.0000 1.9659 1.9674 417.7760 418.1588 0.0576 -1.0000 -1.0000 0529695 1589090743.20 151.3751 60.0102 32.0000 1.9637 1.9652 417.8946 418.2786 0.0576 -1.0000 -1.0000 0529755 1589090743.30 151.4766 60.0102 32.0000 1.9651 1.9666 417.7964 418.1792 0.0576 -1.0000 -1.0000 0529815 1589090743.40 151.4766 60.0102 32.0000 1.9652 1.9667 417.6271 418.0110 0.0576 -1.0000 -1.0000 0529895 1589090743.50 151.4766 60.0102 32.0000 1.9627 1.9642 417.6427 418.0256 0.0575 -1.0000 -1.0000 0529964 1589090743.60 151.4766 60.0102 32.0000 1.9633 1.9647 417.8707 418.2535 0.0575 -1.0000 -1.0000 0530024 1589090743.70 151.4766 60.0102 32.0000 1.9635 1.9650 417.5514 417.9345 0.0576 -1.0000 -1.0000 0530094 1589090743.80 151.3539 60.0102 32.0000 1.9640 1.9654 417.4187 417.8010 0.0574 -1.0000 -1.0000 0530164 1589090743.90 151.3266 60.0102 32.0000 1.9634 1.9649 417.7319 418.1157 0.0577 -1.0000 -1.0000 0530234 1589090744.00 151.3266 60.0102 32.0000 1.9645 1.9659 417.3572 417.7399 0.0576 -1.0000 -1.0000 0530304 1589090744.10 151.3266 60.0102 32.0000 1.9651 1.9666 417.3092 417.6931 0.0577 -1.0000 -1.0000 0530364 1589090744.20 151.3266 60.0102 32.0000 1.9629 1.9644 417.5988 417.9824 0.0576 -1.0000 -1.0000 0530434 1589090744.30 151.3266 60.0102 32.0000 1.9631 1.9646 417.9037 418.2875 0.0576 -1.0000 -1.0000 0530494 1589090744.40 151.4334 60.0102 32.0000 1.9647 1.9662 417.9974 418.3816 0.0576 -1.0000 -1.0000 0530684 1589090744.50 151.4334 60.0102 32.0000 1.9662 1.9677 417.8021 418.1863 0.0577 -1.0000 -1.0000 0530754 1589090744.60 151.4334 60.0102 32.0000 1.9636 1.9651 417.5037 417.8868 0.0575 -1.0000 -1.0000 0530814 1589090744.70 151.4334 60.0102 32.0000 1.9635 1.9650 417.8270 418.2105 0.0576 -1.0000 -1.0000 0530874 1589090744.80 151.4334 60.0102 32.0000 1.9626 1.9641 417.9695 418.3534 0.0576 -1.0000 -1.0000 0530954 1589090744.90 151.4334 60.0102 32.0000 1.9635 1.9650 417.7766 418.1590 0.0575 -1.0000 -1.0000 0531764 1589090745.00 151.2690 60.0115 32.0000 1.9641 1.9656 417.5440 417.9272 0.0576 -1.0000 -1.0000 0531834 1589090745.10 151.2311 60.0118 32.0000 1.9637 1.9652 417.5518 417.9345 0.0575 -1.0000 -1.0000 0531903 1589090745.20 151.2311 60.0118 32.0000 1.9622 1.9636 417.8311 418.2138 0.0575 -1.0000 -1.0000 0531983 1589090745.30 151.2311 60.0118 32.0000 1.9627 1.9642 417.8043 418.1875 0.0575 -1.0000 -1.0000 0532043 1589090745.40 151.2311 60.0118 32.0000 1.9650 1.9664 417.4562 417.8388 0.0575 -1.0000 -1.0000 0532113 1589090745.50 151.2311 60.0118 32.0000 1.9657 1.9672 417.2337 417.6158 0.0575 -1.0000 -1.0000 0532173 1589090745.60 151.4033 60.0118 32.0000 1.9654 1.9669 417.7813 418.1646 0.0576 -1.0000 -1.0000 0532243 1589090745.70 151.4033 60.0118 32.0000 1.9645 1.9660 417.8295 418.2131 0.0576 -1.0000 -1.0000 0532313 1589090745.80 151.4033 60.0118 32.0000 1.9664 1.9679 417.7135 418.0974 0.0577 -1.0000 -1.0000 0532383 1589090745.90 151.4033 60.0118 32.0000 1.9658 1.9673 417.2090 417.5927 0.0576 -1.0000 -1.0000 0532453 1589090746.00 151.4033 60.0118 32.0000 1.9638 1.9653 417.7541 418.1360 0.0574 -1.0000 -1.0000 0532523 1589090746.10 151.3211 60.0118 32.0000 1.9633 1.9647 417.6805 418.0638 0.0577 -1.0000 -1.0000 0532583 1589090746.20 151.3211 60.0118 32.0000 1.9649 1.9664 417.3161 417.6970 0.0573 -1.0000 -1.0000 0532653 1589090746.30 151.3211 60.0118 32.0000 1.9658 1.9673 417.3736 417.7561 0.0576 -1.0000 -1.0000 0532713 1589090746.40 151.3211 60.0118 32.0000 1.9643 1.9658 417.9083 418.2916 0.0575 -1.0000 -1.0000 0532783 1589090746.50 151.3211 60.0118 32.0000 1.9645 1.9660 417.9467 418.3291 0.0574 -1.0000 -1.0000 0532853 1589090746.60 151.3834 60.0118 32.0000 1.9658 1.9673 417.5784 417.9619 0.0577 -1.0000 -1.0000 0532943 1589090746.70 151.4113 60.0118 32.0000 1.9666 1.9681 417.2870 417.6693 0.0575 -1.0000 -1.0000 0533003 1589090746.80 151.4113 60.0118 32.0000 1.9642 1.9657 417.5974 417.9810 0.0576 -1.0000 -1.0000 0533083 1589090746.90 151.4113 60.0118 32.0000 1.9633 1.9648 417.7811 418.1646 0.0576 -1.0000 -1.0000 0533143 1589090747.00 151.4113 60.0118 32.0000 1.9641 1.9656 417.8237 418.2076 0.0576 -1.0000 -1.0000 0533203 1589090747.10 151.4113 60.0118 32.0000 1.9639 1.9654 417.7017 418.0845 0.0575 -1.0000 -1.0000 0533283 1589090747.20 151.4113 60.0118 32.0000 1.9647 1.9662 417.6378 418.0204 0.0575 -1.0000 -1.0000 0533343 1589090747.30 151.4113 60.0118 32.0000 1.9638 1.9653 417.9088 418.2936 0.0577 -1.0000 -1.0000 0533403 1589090747.40 151.4113 60.0118 32.0000 1.9638 1.9653 417.9828 418.3670 0.0577 -1.0000 -1.0000 0533473 1589090747.50 151.4113 60.0118 32.0000 1.9651 1.9666 417.6026 417.9853 0.0574 -1.0000 -1.0000 0533882 1589090747.60 151.4113 60.0118 32.0000 1.9647 1.9662 417.2674 417.6490 0.0575 -1.0000 -1.0000 0533943 1589090747.70 151.4113 60.0118 32.0000 1.9643 1.9658 417.6039 417.9868 0.0575 -1.0000 -1.0000 0534023 1589090747.80 151.4950 60.0118 32.0000 1.9641 1.9655 417.8431 418.2263 0.0576 -1.0000 -1.0000 0534082 1589090747.90 151.4950 60.0118 32.0000 1.9644 1.9659 417.8246 418.2081 0.0576 -1.0000 -1.0000 0534153 1589090748.00 151.4950 60.0118 32.0000 1.9664 1.9679 417.4475 417.8319 0.0579 -1.0000 -1.0000 0534412 1589090748.10 151.4950 60.0118 32.0000 1.9661 1.9676 417.3936 417.7765 0.0575 -1.0000 -1.0000 0534472 1589090748.20 151.4950 60.0118 32.0000 1.9638 1.9653 417.7014 418.0846 0.0577 -1.0000 -1.0000 0534552 1589090748.30 151.4950 60.0118 32.0000 1.9645 1.9659 417.6409 418.0247 0.0576 -1.0000 -1.0000 0534612 1589090748.40 151.4872 60.0118 32.0000 1.9662 1.9676 417.2968 417.6774 0.0573 -1.0000 -1.0000 0534672 1589090748.50 151.4872 60.0118 32.0000 1.9640 1.9655 417.5691 417.9517 0.0575 -1.0000 -1.0000 0535462 1589090748.60 151.4872 60.0118 32.0000 1.9638 1.9653 417.8469 418.2299 0.0575 -1.0000 -1.0000 0535522 1589090748.70 151.4872 60.0118 32.0000 1.9638 1.9652 417.7823 418.1646 0.0574 -1.0000 -1.0000 0535592 1589090748.80 151.4872 60.0118 32.0000 1.9655 1.9670 417.4608 417.8436 0.0576 -1.0000 -1.0000 0535662 1589090748.90 151.4663 60.0118 32.0000 1.9654 1.9669 417.5531 417.9368 0.0576 -1.0000 -1.0000 0535722 1589090749.00 151.4663 60.0118 32.0000 1.9642 1.9657 417.8228 418.2056 0.0574 -1.0000 -1.0000 0535782 1589090749.10 151.4663 60.0118 32.0000 1.9641 1.9655 417.9683 418.3502 0.0574 -1.0000 -1.0000 0535862 1589090749.20 151.4663 60.0118 32.0000 1.9637 1.9652 417.6918 418.0748 0.0575 -1.0000 -1.0000 0535942 1589090749.30 151.4663 60.0118 32.0000 1.9647 1.9661 417.4519 417.8346 0.0576 -1.0000 -1.0000 0536012 1589090749.40 151.4663 60.0118 32.0000 1.9631 1.9646 417.7736 418.1563 0.0574 -1.0000 -1.0000 0536082 1589090749.50 151.1576 60.0118 32.0000 1.9602 1.9617 417.8841 418.2673 0.0575 -1.0000 -1.0000 0536152 1589090749.60 151.1576 60.0118 32.0000 1.9627 1.9642 417.6643 418.0471 0.0575 -1.0000 -1.0000 0536212 1589090749.70 151.1576 60.0118 32.0000 1.9647 1.9662 417.6854 418.0688 0.0575 -1.0000 -1.0000 0536282 1589090749.80 151.1576 60.0118 32.0000 1.9638 1.9653 417.7862 418.1699 0.0576 -1.0000 -1.0000 0536352 1589090749.90 151.1576 60.0118 32.0000 1.9653 1.9668 417.9224 418.3055 0.0575 -1.0000 -1.0000 0536422 1589090750.00 151.1576 60.0118 32.0000 1.9661 1.9676 417.7007 418.0846 0.0577 -1.0000 -1.0000 0536492 1589090750.10 151.7405 60.0130 32.0000 1.9664 1.9679 417.5198 417.9036 0.0576 -1.0000 -1.0000 0536552 1589090750.20 151.7405 60.0130 32.0000 1.9643 1.9657 418.0327 418.4152 0.0575 -1.0000 -1.0000 0536632 1589090750.30 151.7405 60.0130 32.0000 1.9646 1.9661 417.7525 418.1356 0.0575 -1.0000 -1.0000 0536691 1589090750.40 151.7405 60.0130 32.0000 1.9668 1.9683 417.5136 417.8961 0.0575 -1.0000 -1.0000 0536762 1589090750.50 151.7405 60.0130 32.0000 1.9643 1.9658 417.4988 417.8827 0.0577 -1.0000 -1.0000 0536832 1589090750.60 151.7405 60.0130 32.0000 1.9629 1.9644 417.9161 418.2999 0.0576 -1.0000 -1.0000 0536891 1589090750.70 151.7405 60.0130 32.0000 1.9653 1.9668 417.8203 418.2034 0.0575 -1.0000 -1.0000 0536961 1589090750.80 151.7405 60.0130 32.0000 1.9645 1.9660 417.5897 417.9720 0.0574 -1.0000 -1.0000 0537041 1589090750.90 151.7405 60.0130 32.0000 1.9666 1.9681 417.5175 417.8996 0.0574 -1.0000 -1.0000 0537101 1589090751.00 151.7405 60.0130 32.0000 1.9645 1.9659 417.8098 418.1927 0.0576 -1.0000 -1.0000 0537161 1589090751.10 151.7405 60.0130 32.0000 1.9643 1.9658 417.8503 418.2341 0.0576 -1.0000 -1.0000 0537231 1589090751.20 151.7405 60.0130 32.0000 1.9657 1.9671 417.3968 417.7794 0.0575 -1.0000 -1.0000 0537291 1589090751.30 151.7304 60.0130 32.0000 1.9658 1.9672 417.4149 417.7965 0.0574 -1.0000 -1.0000 0537361 1589090751.40 151.7296 60.0130 32.0000 1.9643 1.9657 417.7108 418.0946 0.0577 -1.0000 -1.0000 0537431 1589090751.50 151.7296 60.0130 32.0000 1.9623 1.9638 418.0296 418.4131 0.0575 -1.0000 -1.0000 0537501 1589090751.60 151.7296 60.0130 32.0000 1.9655 1.9670 417.7191 418.1020 0.0575 -1.0000 -1.0000 0537691 1589090751.70 151.7296 60.0130 32.0000 1.9652 1.9667 417.5709 417.9536 0.0575 -1.0000 -1.0000 0537761 1589090751.80 151.7296 60.0130 32.0000 1.9623 1.9638 417.8148 418.1972 0.0574 -1.0000 -1.0000 0537831 1589090751.90 151.7296 60.0130 32.0000 1.9620 1.9635 417.7345 418.1177 0.0575 -1.0000 -1.0000 0537901 1589090752.00 151.6708 60.0130 32.0000 1.9664 1.9678 417.4786 417.8610 0.0574 -1.0000 -1.0000 0537971 1589090752.10 151.6708 60.0130 32.0000 1.9650 1.9665 417.4010 417.7834 0.0575 -1.0000 -1.0000 0538161 1589090752.20 151.6708 60.0130 32.0000 1.9632 1.9647 417.7574 418.1412 0.0576 -1.0000 -1.0000 0538241 1589090752.30 151.6708 60.0130 32.0000 1.9646 1.9661 417.7148 418.0979 0.0576 -1.0000 -1.0000 0538301 1589090752.40 151.6708 60.0130 32.0000 1.9653 1.9668 417.4824 417.8655 0.0576 -1.0000 -1.0000 0538361 1589090752.50 151.6708 60.0130 32.0000 1.9662 1.9677 417.3267 417.7099 0.0576 -1.0000 -1.0000 0538431 1589090752.60 151.6708 60.0130 32.0000 1.9628 1.9643 417.6885 418.0713 0.0575 -1.0000 -1.0000 0539171 1589090752.70 151.6708 60.0130 32.0000 1.9644 1.9659 417.6928 418.0764 0.0576 -1.0000 -1.0000 0539231 1589090752.80 151.6708 60.0130 32.0000 1.9658 1.9673 417.3243 417.7070 0.0576 -1.0000 -1.0000 0539311 1589090752.90 151.6708 60.0130 32.0000 1.9638 1.9653 417.6465 418.0295 0.0575 -1.0000 -1.0000 0539371 1589090753.00 151.6990 60.0130 32.0000 1.9660 1.9675 417.9733 418.3584 0.0577 -1.0000 -1.0000 0539431 1589090753.10 151.6990 60.0130 32.0000 1.9675 1.9690 417.4941 417.8769 0.0575 -1.0000 -1.0000 0539510 1589090753.20 151.6990 60.0130 32.0000 1.9673 1.9688 417.7338 418.1164 0.0574 -1.0000 -1.0000 0539570 1589090753.30 151.6990 60.0130 32.0000 1.9647 1.9662 417.9046 418.2876 0.0575 -1.0000 -1.0000 0539640 1589090753.40 151.6990 60.0130 32.0000 1.9648 1.9663 417.7279 418.1106 0.0575 -1.0000 -1.0000 0539710 1589090753.50 151.6037 60.0130 32.0000 1.9646 1.9661 417.3054 417.6893 0.0577 -1.0000 -1.0000 0539780 1589090753.60 151.3907 60.0130 32.0000 1.9636 1.9651 417.7375 418.1205 0.0575 -1.0000 -1.0000 0539841 1589090753.70 151.3907 60.0130 32.0000 1.9638 1.9653 417.8449 418.2288 0.0577 -1.0000 -1.0000 0539910 1589090753.80 151.3907 60.0130 32.0000 1.9653 1.9667 417.6640 418.0469 0.0575 -1.0000 -1.0000 0539970 1589090753.90 151.3907 60.0130 32.0000 1.9659 1.9674 417.3539 417.7361 0.0575 -1.0000 -1.0000 0540050 1589090754.00 151.3907 60.0130 32.0000 1.9649 1.9664 417.5918 417.9751 0.0576 -1.0000 -1.0000 0540120 1589090754.10 151.6458 60.0130 32.0000 1.9636 1.9651 417.9014 418.2854 0.0576 -1.0000 -1.0000 0540180 1589090754.20 151.6458 60.0130 32.0000 1.9661 1.9676 417.7089 418.0925 0.0577 -1.0000 -1.0000 0540250 1589090754.30 151.6458 60.0130 32.0000 1.9669 1.9684 417.3747 417.7576 0.0575 -1.0000 -1.0000 0540310 1589090754.40 151.6458 60.0130 32.0000 1.9675 1.9690 417.2870 417.6708 0.0576 -1.0000 -1.0000 0540380 1589090754.50 151.6458 60.0130 32.0000 1.9634 1.9648 417.4923 417.8742 0.0574 -1.0000 -1.0000 0540450 1589090754.60 151.4316 60.0124 32.0000 1.9616 1.9631 417.8105 418.1950 0.0577 -1.0000 -1.0000 0540520 1589090754.70 151.4151 60.0124 32.0000 1.9638 1.9653 417.6503 418.0334 0.0575 -1.0000 -1.0000 0540630 1589090754.80 151.4151 60.0124 32.0000 1.9651 1.9666 417.3524 417.7346 0.0575 -1.0000 -1.0000 0540710 1589090754.90 151.4151 60.0124 32.0000 1.9653 1.9668 417.3442 417.7279 0.0576 -1.0000 -1.0000 0540770 1589090755.00 151.4151 60.0124 32.0000 1.9632 1.9647 417.8395 418.2229 0.0576 -1.0000 -1.0000 0540830 1589090755.10 151.4151 60.0124 32.0000 1.9645 1.9660 417.7802 418.1622 0.0572 -1.0000 -1.0000 0540910 1589090755.20 151.2193 60.0124 32.0000 1.9647 1.9662 417.4134 417.7953 0.0574 -1.0000 -1.0000 0541430 1589090755.30 151.2193 60.0124 32.0000 1.9637 1.9652 417.4417 417.8238 0.0574 -1.0000 -1.0000 0541500 1589090755.40 151.2193 60.0124 32.0000 1.9629 1.9644 417.9425 418.3252 0.0575 -1.0000 -1.0000 0541570 1589090755.50 151.2193 60.0124 32.0000 1.9623 1.9638 417.8841 418.2664 0.0574 -1.0000 -1.0000 0541640 1589090755.60 151.2193 60.0124 32.0000 1.9655 1.9670 417.6497 418.0331 0.0576 -1.0000 -1.0000 0541699 1589090755.70 151.2193 60.0124 32.0000 1.9675 1.9690 417.4006 417.7840 0.0576 -1.0000 -1.0000 0541889 1589090755.80 151.2193 60.0124 32.0000 1.9653 1.9668 417.5756 417.9572 0.0573 -1.0000 -1.0000 0541949 1589090755.90 151.2193 60.0124 32.0000 1.9627 1.9642 417.7179 418.1004 0.0575 -1.0000 -1.0000 0542019 1589090756.00 151.2193 60.0124 32.0000 1.9629 1.9643 417.7842 418.1664 0.0575 -1.0000 -1.0000 0542079 1589090756.10 151.2193 60.0124 32.0000 1.9652 1.9667 417.2087 417.5923 0.0576 -1.0000 -1.0000 0542149 1589090756.20 151.3060 60.0124 32.0000 1.9641 1.9655 417.4058 417.7891 0.0576 -1.0000 -1.0000 0542459 1589090756.30 151.5228 60.0124 32.0000 1.9624 1.9639 417.9730 418.3556 0.0575 -1.0000 -1.0000 0542529 1589090756.40 151.5228 60.0124 32.0000 1.9641 1.9656 417.7752 418.1586 0.0576 -1.0000 -1.0000 0542589 1589090756.50 151.5228 60.0124 32.0000 1.9660 1.9675 417.4027 417.7862 0.0577 -1.0000 -1.0000 0542659 1589090756.60 151.5228 60.0124 32.0000 1.9652 1.9667 417.5618 417.9439 0.0575 -1.0000 -1.0000 0542729 1589090756.70 151.3045 60.0124 32.0000 1.9638 1.9653 417.9309 418.3148 0.0576 -1.0000 -1.0000 0542959 1589090756.80 151.5089 60.0124 32.0000 1.9648 1.9663 417.8130 418.1960 0.0575 -1.0000 -1.0000 0543029 1589090756.90 151.5089 60.0124 32.0000 1.9665 1.9680 417.4075 417.7903 0.0576 -1.0000 -1.0000 0543089 1589090757.00 151.5089 60.0124 32.0000 1.9657 1.9672 417.3769 417.7609 0.0578 -1.0000 -1.0000 0543149 1589090757.10 151.5089 60.0124 32.0000 1.9638 1.9653 417.7592 418.1429 0.0576 -1.0000 -1.0000 0543229 1589090757.20 151.5089 60.0124 32.0000 1.9661 1.9676 417.6511 418.0340 0.0575 -1.0000 -1.0000 0543289 1589090757.30 151.5448 60.0124 32.0000 1.9662 1.9676 417.3178 417.7008 0.0577 -1.0000 -1.0000 0543488 1589090757.40 151.5775 60.0124 32.0000 1.9649 1.9664 417.9567 418.3413 0.0577 -1.0000 -1.0000 0543568 1589090757.50 151.5775 60.0124 32.0000 1.9659 1.9673 417.8243 418.2067 0.0574 -1.0000 -1.0000 0543629 1589090757.60 151.5775 60.0124 32.0000 1.9661 1.9676 417.2844 417.6665 0.0574 -1.0000 -1.0000 0543688 1589090757.70 151.5775 60.0124 32.0000 1.9655 1.9669 417.8445 418.2275 0.0576 -1.0000 -1.0000 0543758 1589090757.80 151.5775 60.0124 32.0000 1.9631 1.9645 417.8769 418.2608 0.0576 -1.0000 -1.0000 0543828 1589090757.90 151.2893 60.0124 32.0000 1.9657 1.9672 417.3989 417.7823 0.0576 -1.0000 -1.0000 0543968 1589090758.00 151.2893 60.0124 32.0000 1.9650 1.9665 417.5798 417.9625 0.0575 -1.0000 -1.0000 0544038 1589090758.10 151.2893 60.0124 32.0000 1.9632 1.9647 417.7999 418.1842 0.0577 -1.0000 -1.0000 0544098 1589090758.20 151.2893 60.0124 32.0000 1.9622 1.9636 417.8730 418.2566 0.0576 -1.0000 -1.0000 0544168 1589090758.30 151.2893 60.0124 32.0000 1.9648 1.9663 417.4486 417.8314 0.0575 -1.0000 -1.0000 0544228 1589090758.40 151.7112 60.0124 32.0000 1.9652 1.9667 417.5484 417.9315 0.0576 -1.0000 -1.0000 0544298 1589090758.50 151.7112 60.0124 32.0000 1.9639 1.9654 417.7953 418.1777 0.0574 -1.0000 -1.0000 0544368 1589090758.60 151.7112 60.0124 32.0000 1.9639 1.9653 417.9228 418.3063 0.0575 -1.0000 -1.0000 0544428 1589090758.70 151.7112 60.0124 32.0000 1.9631 1.9646 417.6441 418.0265 0.0575 -1.0000 -1.0000 0544488 1589090758.80 151.7112 60.0124 32.0000 1.9644 1.9659 417.4148 417.7977 0.0575 -1.0000 -1.0000 0545487 1589090758.90 151.7214 60.0124 32.0000 1.9656 1.9671 417.2438 417.6262 0.0575 -1.0000 -1.0000 0545558 1589090759.00 151.7343 60.0124 32.0000 1.9650 1.9665 417.3843 417.7674 0.0576 -1.0000 -1.0000 0545618 1589090759.10 151.7343 60.0124 32.0000 1.9625 1.9640 417.8137 418.1966 0.0575 -1.0000 -1.0000 0545697 1589090759.20 151.7343 60.0124 32.0000 1.9653 1.9668 417.8563 418.2396 0.0575 -1.0000 -1.0000 0545767 1589090759.30 151.7343 60.0124 32.0000 1.9654 1.9669 417.5988 417.9817 0.0575 -1.0000 -1.0000 0545827 1589090759.40 151.7343 60.0124 32.0000 1.9642 1.9657 417.6429 418.0256 0.0574 -1.0000 -1.0000 0545907 1589090759.50 151.7343 60.0124 32.0000 1.9639 1.9654 417.9829 418.3652 0.0575 -1.0000 -1.0000 0545967 1589090759.60 151.7343 60.0124 32.0000 1.9652 1.9667 417.6936 418.0771 0.0576 -1.0000 -1.0000 0546027 1589090759.70 151.7343 60.0124 32.0000 1.9661 1.9676 417.1557 417.5381 0.0575 -1.0000 -1.0000 0546097 1589090759.80 151.7343 60.0124 32.0000 1.9651 1.9666 417.4828 417.8659 0.0576 -1.0000 -1.0000 0546167 1589090759.90 151.7343 60.0124 32.0000 1.9644 1.9658 417.7665 418.1495 0.0575 -1.0000 -1.0000 0546597 1589090760.00 151.6842 60.0124 32.0000 1.9638 1.9653 417.7142 418.0973 0.0575 -1.0000 -1.0000 0546657 1589090760.10 151.3878 60.0128 32.0000 1.9652 1.9667 417.8184 418.2010 0.0575 -1.0000 -1.0000 0546717 1589090760.20 151.3878 60.0128 32.0000 1.9646 1.9661 417.3329 417.7162 0.0576 -1.0000 -1.0000 0546787 1589090760.30 151.3878 60.0128 32.0000 1.9645 1.9660 417.0956 417.4777 0.0575 -1.0000 -1.0000 0546857 1589090760.40 151.3878 60.0128 32.0000 1.9641 1.9656 417.6297 418.0125 0.0575 -1.0000 -1.0000 0546927 1589090760.50 151.3878 60.0128 32.0000 1.9637 1.9651 417.4721 417.8553 0.0575 -1.0000 -1.0000 0546997 1589090760.60 151.6152 60.0128 32.0000 1.9656 1.9670 417.4080 417.7896 0.0575 -1.0000 -1.0000 0547057 1589090760.70 151.7899 60.0128 32.0000 1.9652 1.9667 417.3972 417.7791 0.0573 -1.0000 -1.0000 0547127 1589090760.80 151.7899 60.0128 32.0000 1.9647 1.9662 417.9705 418.3530 0.0574 -1.0000 -1.0000 0547196 1589090760.90 151.7899 60.0128 32.0000 1.9639 1.9654 417.8514 418.2337 0.0575 -1.0000 -1.0000 0547257 1589090761.00 151.7899 60.0128 32.0000 1.9665 1.9680 417.2996 417.6824 0.0575 -1.0000 -1.0000 0547317 1589090761.10 151.7899 60.0128 32.0000 1.9665 1.9680 417.5871 417.9693 0.0575 -1.0000 -1.0000 0547396 1589090761.20 151.6728 60.0128 32.0000 1.9646 1.9661 417.7828 418.1658 0.0575 -1.0000 -1.0000 0547456 1589090761.30 151.6728 60.0128 32.0000 1.9658 1.9673 417.4464 417.8302 0.0577 -1.0000 -1.0000 0547516 1589090761.40 151.6728 60.0128 32.0000 1.9647 1.9662 417.9555 418.3389 0.0575 -1.0000 -1.0000 0547586 1589090761.50 151.6728 60.0128 32.0000 1.9643 1.9658 417.9267 418.3096 0.0576 -1.0000 -1.0000 0547656 1589090761.60 151.6728 60.0128 32.0000 1.9656 1.9671 417.5666 417.9496 0.0575 -1.0000 -1.0000 0547716 1589090761.70 151.6728 60.0128 32.0000 1.9647 1.9661 417.8321 418.2147 0.0575 -1.0000 -1.0000 0547786 1589090761.80 151.6728 60.0128 32.0000 1.9626 1.9641 417.8979 418.2810 0.0575 -1.0000 -1.0000 0547856 1589090761.90 151.6728 60.0128 32.0000 1.9651 1.9666 417.9110 418.2939 0.0575 -1.0000 -1.0000 0547936 1589090762.00 151.7265 60.0128 32.0000 1.9661 1.9676 417.4981 417.8815 0.0576 -1.0000 -1.0000 0547996 1589090762.10 151.7645 60.0128 32.0000 1.9643 1.9658 417.3767 417.7596 0.0576 -1.0000 -1.0000 0548066 1589090762.20 151.7645 60.0128 32.0000 1.9638 1.9653 417.4780 417.8618 0.0576 -1.0000 -1.0000 0548136 1589090762.30 151.7645 60.0128 32.0000 1.9630 1.9645 417.9836 418.3665 0.0575 -1.0000 -1.0000 0548206 1589090762.40 151.7645 60.0128 32.0000 1.9656 1.9671 417.9747 418.3576 0.0575 -1.0000 -1.0000 0548726 1589090762.50 151.7645 60.0128 32.0000 1.9644 1.9659 417.7224 418.1051 0.0575 -1.0000 -1.0000 0548806 1589090762.60 151.7645 60.0128 32.0000 1.9651 1.9666 417.3189 417.7014 0.0574 -1.0000 -1.0000 0548866 1589090762.70 151.5813 60.0128 32.0000 1.9640 1.9655 417.8585 418.2419 0.0576 -1.0000 -1.0000 0548926 1589090762.80 151.5813 60.0128 32.0000 1.9674 1.9689 417.7701 418.1534 0.0576 -1.0000 -1.0000 0548996 1589090762.90 151.5813 60.0128 32.0000 1.9673 1.9688 417.5052 417.8886 0.0576 -1.0000 -1.0000 0549226 1589090763.00 151.5813 60.0128 32.0000 1.9655 1.9670 417.9917 418.3744 0.0574 -1.0000 -1.0000 0549285 1589090763.10 151.5813 60.0128 32.0000 1.9642 1.9656 417.8307 418.2137 0.0575 -1.0000 -1.0000 0549355 1589090763.20 151.5813 60.0128 32.0000 1.9661 1.9676 417.2755 417.6586 0.0577 -1.0000 -1.0000 0549425 1589090763.30 151.5133 60.0128 32.0000 1.9647 1.9662 417.6972 418.0809 0.0576 -1.0000 -1.0000 0549485 1589090763.40 151.5116 60.0128 32.0000 1.9629 1.9644 417.7998 418.1828 0.0575 -1.0000 -1.0000 0549555 1589090763.50 151.5116 60.0128 32.0000 1.9655 1.9669 417.8253 418.2094 0.0577 -1.0000 -1.0000 0550365 1589090763.60 151.5116 60.0128 32.0000 1.9651 1.9666 417.3740 417.7573 0.0575 -1.0000 -1.0000 0550425 1589090763.70 151.5116 60.0128 32.0000 1.9657 1.9671 417.3835 417.7657 0.0575 -1.0000 -1.0000 0550495 1589090763.80 151.5210 60.0128 32.0000 1.9633 1.9648 417.6790 418.0620 0.0575 -1.0000 -1.0000 0550565 1589090763.90 151.7121 60.0128 32.0000 1.9648 1.9663 417.5387 417.9207 0.0574 -1.0000 -1.0000 0550635 1589090764.00 151.7121 60.0128 32.0000 1.9652 1.9667 417.2817 417.6646 0.0576 -1.0000 -1.0000 0550695 1589090764.10 151.7121 60.0128 32.0000 1.9647 1.9661 417.7299 418.1135 0.0576 -1.0000 -1.0000 0550755 1589090764.20 151.7121 60.0128 32.0000 1.9642 1.9657 417.8900 418.2729 0.0575 -1.0000 -1.0000 0550835 1589090764.30 151.7121 60.0128 32.0000 1.9645 1.9660 417.9733 418.3575 0.0577 -1.0000 -1.0000 0550895 1589090764.40 151.7644 60.0128 32.0000 1.9657 1.9672 417.6003 417.9841 0.0576 -1.0000 -1.0000 0550955 1589090764.50 151.7644 60.0128 32.0000 1.9653 1.9668 417.4789 417.8619 0.0576 -1.0000 -1.0000 0551204 1589090764.60 151.7644 60.0128 32.0000 1.9641 1.9656 418.0462 418.4298 0.0576 -1.0000 -1.0000 0551264 1589090764.70 151.7644 60.0128 32.0000 1.9644 1.9659 417.7760 418.1592 0.0575 -1.0000 -1.0000 0551334 1589090764.80 151.7644 60.0128 32.0000 1.9663 1.9678 417.4327 417.8155 0.0576 -1.0000 -1.0000 0551404 1589090764.90 151.7249 60.0134 32.0000 1.9653 1.9668 417.7778 418.1613 0.0576 -1.0000 -1.0000 0551484 1589090765.00 151.5534 60.0160 32.0000 1.9657 1.9672 417.9062 418.2903 0.0576 -1.0000 -1.0000 0551684 1589090765.10 151.5534 60.0160 32.0000 1.9680 1.9695 417.5015 417.8843 0.0575 -1.0000 -1.0000 0551764 1589090765.20 151.5534 60.0160 32.0000 1.9634 1.9648 417.8354 418.2180 0.0575 -1.0000 -1.0000 0551824 1589090765.30 151.5534 60.0160 32.0000 1.9635 1.9650 417.9863 418.3699 0.0575 -1.0000 -1.0000 0551884 1589090765.40 151.5534 60.0160 32.0000 1.9647 1.9662 417.7955 418.1790 0.0577 -1.0000 -1.0000 0551954 1589090765.50 151.5534 60.0160 32.0000 1.9650 1.9665 417.2935 417.6751 0.0574 -1.0000 -1.0000 0552024 1589090765.60 151.5534 60.0160 32.0000 1.9653 1.9668 417.4741 417.8559 0.0574 -1.0000 -1.0000 0552084 1589090765.70 151.5534 60.0160 32.0000 1.9648 1.9662 417.8860 418.2686 0.0575 -1.0000 -1.0000 0552154 1589090765.80 151.5534 60.0160 32.0000 1.9638 1.9653 417.8058 418.1895 0.0576 -1.0000 -1.0000 0552224 1589090765.90 151.5534 60.0160 32.0000 1.9640 1.9655 417.5832 417.9664 0.0576 -1.0000 -1.0000 0552294 1589090766.00 151.5534 60.0160 32.0000 1.9647 1.9662 417.6333 418.0161 0.0574 -1.0000 -1.0000 0552754 1589090766.10 151.4898 60.0160 32.0000 1.9651 1.9665 417.8032 418.1869 0.0577 -1.0000 -1.0000 0552814 1589090766.20 151.4898 60.0160 32.0000 1.9659 1.9674 417.3768 417.7608 0.0577 -1.0000 -1.0000 0552883 1589090766.30 151.4898 60.0160 32.0000 1.9653 1.9668 417.5399 417.9234 0.0577 -1.0000 -1.0000 0552954 1589090766.40 151.4898 60.0160 32.0000 1.9648 1.9663 417.9820 418.3644 0.0574 -1.0000 -1.0000 0553014 1589090766.50 151.4898 60.0160 32.0000 1.9626 1.9641 417.7520 418.1365 0.0578 -1.0000 -1.0000 0553083 1589090766.60 151.4898 60.0160 32.0000 1.9637 1.9652 417.4647 417.8487 0.0577 -1.0000 -1.0000 0553163 1589090766.70 151.4898 60.0160 32.0000 1.9646 1.9661 417.2996 417.6835 0.0577 -1.0000 -1.0000 0553233 1589090766.80 151.4898 60.0160 32.0000 1.9644 1.9659 417.9015 418.2848 0.0575 -1.0000 -1.0000 0553303 1589090766.90 151.4898 60.0160 32.0000 1.9644 1.9659 418.0878 418.4713 0.0576 -1.0000 -1.0000 0553363 1589090767.00 151.4898 60.0160 32.0000 1.9661 1.9676 417.6351 418.0189 0.0576 -1.0000 -1.0000 0553423 1589090767.10 151.4898 60.0160 32.0000 1.9655 1.9670 417.5650 417.9475 0.0575 -1.0000 -1.0000 0553503 1589090767.20 151.4989 60.0160 32.0000 1.9633 1.9648 417.8759 418.2598 0.0577 -1.0000 -1.0000 0553563 1589090767.30 151.5211 60.0160 32.0000 1.9634 1.9649 417.7089 418.0927 0.0576 -1.0000 -1.0000 0553633 1589090767.40 151.5211 60.0160 32.0000 1.9653 1.9668 417.4635 417.8473 0.0578 -1.0000 -1.0000 0553703 1589090767.50 151.5211 60.0160 32.0000 1.9639 1.9654 417.7092 418.0919 0.0575 -1.0000 -1.0000 0553763 1589090767.60 151.5211 60.0160 32.0000 1.9630 1.9645 417.8197 418.2034 0.0576 -1.0000 -1.0000 0553833 1589090767.70 151.5211 60.0160 32.0000 1.9624 1.9639 417.8434 418.2255 0.0573 -1.0000 -1.0000 0553903 1589090767.80 151.5211 60.0160 32.0000 1.9659 1.9674 417.7364 418.1200 0.0576 -1.0000 -1.0000 0553963 1589090767.90 151.5211 60.0160 32.0000 1.9667 1.9682 417.3415 417.7238 0.0575 -1.0000 -1.0000 0554043 1589090768.00 151.5211 60.0160 32.0000 1.9652 1.9666 417.4026 417.7849 0.0575 -1.0000 -1.0000 0554103 1589090768.10 151.5211 60.0160 32.0000 1.9634 1.9649 417.6248 418.0083 0.0575 -1.0000 -1.0000 0554473 1589090768.20 151.5211 60.0160 32.0000 1.9643 1.9658 417.5213 417.9040 0.0575 -1.0000 -1.0000 0554543 1589090768.30 151.5211 60.0160 32.0000 1.9667 1.9682 417.4409 417.8248 0.0577 -1.0000 -1.0000 0554603 1589090768.40 151.6725 60.0160 32.0000 1.9660 1.9675 417.8202 418.2033 0.0575 -1.0000 -1.0000 0554683 1589090768.50 151.7447 60.0160 32.0000 1.9651 1.9666 418.0419 418.4244 0.0574 -1.0000 -1.0000 0554763 1589090768.60 151.7447 60.0160 32.0000 1.9673 1.9688 417.5344 417.9169 0.0574 -1.0000 -1.0000 0554823 1589090768.70 151.7447 60.0160 32.0000 1.9657 1.9672 417.5256 417.9078 0.0576 -1.0000 -1.0000 0554893 1589090768.80 151.7447 60.0160 32.0000 1.9626 1.9641 417.8411 418.2249 0.0576 -1.0000 -1.0000 0554963 1589090768.90 151.7447 60.0160 32.0000 1.9628 1.9642 417.9124 418.2958 0.0575 -1.0000 -1.0000 0555023 1589090769.00 151.7447 60.0160 32.0000 1.9647 1.9662 417.5946 417.9765 0.0574 -1.0000 -1.0000 0555083 1589090769.10 151.5138 60.0160 32.0000 1.9655 1.9670 417.2566 417.6410 0.0577 -1.0000 -1.0000 0555323 1589090769.20 151.5138 60.0160 32.0000 1.9645 1.9660 417.3714 417.7537 0.0575 -1.0000 -1.0000 0555382 1589090769.30 151.5138 60.0160 32.0000 1.9649 1.9664 417.8185 418.2016 0.0575 -1.0000 -1.0000 0555452 1589090769.40 151.5138 60.0160 32.0000 1.9652 1.9667 417.8445 418.2266 0.0574 -1.0000 -1.0000 0555522 1589090769.50 151.4869 60.0160 32.0000 1.9671 1.9686 417.4319 417.8147 0.0576 -1.0000 -1.0000 0555582 1589090769.60 151.3022 60.0160 32.0000 1.9653 1.9668 417.6810 418.0653 0.0577 -1.0000 -1.0000 0555642 1589090769.70 151.7244 60.0165 32.0000 1.9649 1.9664 418.0787 418.4619 0.0575 -1.0000 -1.0000 0555722 1589090769.80 151.7244 60.0165 32.0000 1.9661 1.9676 417.7554 418.1381 0.0574 -1.0000 -1.0000 0555782 1589090769.90 151.7244 60.0165 32.0000 1.9669 1.9684 417.2131 417.5961 0.0576 -1.0000 -1.0000 0555862 1589090770.00 151.7244 60.0165 32.0000 1.9647 1.9662 417.5812 417.9643 0.0576 -1.0000 -1.0000 0555922 1589090770.10 151.7244 60.0165 32.0000 1.9641 1.9656 417.9383 418.3217 0.0576 -1.0000 -1.0000 0555982 1589090770.20 151.7244 60.0165 32.0000 1.9650 1.9665 417.5871 417.9700 0.0576 -1.0000 -1.0000 0556432 1589090770.30 151.3411 60.0165 32.0000 1.9646 1.9661 417.4087 417.7916 0.0575 -1.0000 -1.0000 0556502 1589090770.40 151.3411 60.0165 32.0000 1.9652 1.9667 417.8253 418.2083 0.0575 -1.0000 -1.0000 0556562 1589090770.50 151.3411 60.0165 32.0000 1.9663 1.9677 417.8808 418.2653 0.0577 -1.0000 -1.0000 0556632 1589090770.60 151.3411 60.0165 32.0000 1.9664 1.9679 417.4600 417.8429 0.0576 -1.0000 -1.0000 0556692 1589090770.70 151.3411 60.0165 32.0000 1.9649 1.9664 417.4862 417.8695 0.0576 -1.0000 -1.0000 0556762 1589090770.80 151.3583 60.0165 32.0000 1.9630 1.9645 417.9077 418.2911 0.0575 -1.0000 -1.0000 0556832 1589090770.90 151.5543 60.0165 32.0000 1.9633 1.9648 417.8031 418.1869 0.0577 -1.0000 -1.0000 0556902 1589090771.00 151.5543 60.0165 32.0000 1.9637 1.9652 417.3097 417.6933 0.0577 -1.0000 -1.0000 0556962 1589090771.10 151.5543 60.0165 32.0000 1.9648 1.9663 417.4550 417.8382 0.0576 -1.0000 -1.0000 0557032 1589090771.20 151.5543 60.0165 32.0000 1.9636 1.9651 417.9422 418.3266 0.0578 -1.0000 -1.0000 0557201 1589090771.30 151.5543 60.0165 32.0000 1.9655 1.9670 417.5785 417.9614 0.0575 -1.0000 -1.0000 0557271 1589090771.40 151.2879 60.0165 32.0000 1.9651 1.9665 417.3731 417.7566 0.0577 -1.0000 -1.0000 0557341 1589090771.50 151.2879 60.0165 32.0000 1.9647 1.9661 417.7501 418.1332 0.0575 -1.0000 -1.0000 0557401 1589090771.60 151.2879 60.0165 32.0000 1.9626 1.9641 417.7392 418.1223 0.0576 -1.0000 -1.0000 0557471 1589090771.70 151.2879 60.0165 32.0000 1.9654 1.9669 417.5341 417.9177 0.0577 -1.0000 -1.0000 0557701 1589090771.80 151.2947 60.0165 32.0000 1.9648 1.9663 417.2502 417.6336 0.0576 -1.0000 -1.0000 0557761 1589090771.90 151.4219 60.0165 32.0000 1.9629 1.9644 417.8188 418.2013 0.0575 -1.0000 -1.0000 0557841 1589090772.00 151.6028 60.0165 32.0000 1.9642 1.9657 417.9214 418.3039 0.0574 -1.0000 -1.0000 0557901 1589090772.10 151.6028 60.0165 32.0000 1.9664 1.9678 417.7521 418.1352 0.0575 -1.0000 -1.0000 0557971 1589090772.20 151.6028 60.0165 32.0000 1.9661 1.9676 417.5388 417.9211 0.0574 -1.0000 -1.0000 0558211 1589090772.30 151.6028 60.0165 32.0000 1.9641 1.9656 417.7122 418.0943 0.0574 -1.0000 -1.0000 0558271 1589090772.40 151.6028 60.0165 32.0000 1.9625 1.9640 417.9420 418.3260 0.0576 -1.0000 -1.0000 0558341 1589090772.50 151.5216 60.0165 32.0000 1.9650 1.9664 417.8805 418.2636 0.0575 -1.0000 -1.0000 0558411 1589090772.60 151.5216 60.0165 32.0000 1.9648 1.9663 417.6658 418.0496 0.0577 -1.0000 -1.0000 0558481 1589090772.70 151.5216 60.0165 32.0000 1.9644 1.9659 417.9490 418.3325 0.0576 -1.0000 -1.0000 0558711 1589090772.80 151.5216 60.0165 32.0000 1.9645 1.9660 418.0399 418.4248 0.0578 -1.0000 -1.0000 0558791 1589090772.90 151.5216 60.0165 32.0000 1.9667 1.9681 417.6689 418.0524 0.0576 -1.0000 -1.0000 0558851 1589090773.00 151.6901 60.0165 32.0000 1.9653 1.9668 417.6124 417.9965 0.0577 -1.0000 -1.0000 0558911 1589090773.10 151.7349 60.0165 32.0000 1.9647 1.9662 418.0442 418.4291 0.0578 -1.0000 -1.0000 0558990 1589090773.20 151.7349 60.0165 32.0000 1.9654 1.9668 417.8122 418.1942 0.0574 -1.0000 -1.0000 0559170 1589090773.30 151.7349 60.0165 32.0000 1.9647 1.9662 417.6395 418.0229 0.0577 -1.0000 -1.0000 0559231 1589090773.40 151.7349 60.0165 32.0000 1.9640 1.9655 417.5520 417.9358 0.0576 -1.0000 -1.0000 0559301 1589090773.50 151.7157 60.0165 32.0000 1.9635 1.9649 417.9500 418.3322 0.0574 -1.0000 -1.0000 0559360 1589090773.60 151.5111 60.0165 32.0000 1.9642 1.9657 418.0013 418.3851 0.0577 -1.0000 -1.0000 0559431 1589090773.70 151.5111 60.0165 32.0000 1.9629 1.9644 417.4539 417.8367 0.0575 -1.0000 -1.0000 0559500 1589090773.80 151.5111 60.0165 32.0000 1.9648 1.9663 417.5987 417.9814 0.0576 -1.0000 -1.0000 0559930 1589090773.90 151.5111 60.0165 32.0000 1.9626 1.9641 417.8726 418.2571 0.0577 -1.0000 -1.0000 0600000 1589090774.00 151.5111 60.0165 32.0000 1.9633 1.9648 417.8728 418.2553 0.0575 -1.0000 -1.0000 0600060 1589090774.10 151.5111 60.0165 32.0000 1.9643 1.9657 417.3960 417.7782 0.0574 -1.0000 -1.0000 0600130 1589090774.20 151.5111 60.0165 32.0000 1.9643 1.9658 417.2668 417.6494 0.0575 -1.0000 -1.0000 0600210 1589090774.30 151.5111 60.0165 32.0000 1.9627 1.9642 417.5442 417.9253 0.0574 -1.0000 -1.0000 0600390 1589090774.40 151.5111 60.0165 32.0000 1.9636 1.9651 417.8784 418.2619 0.0576 -1.0000 -1.0000 0600460 1589090774.50 151.1105 60.0165 32.0000 1.9646 1.9661 417.7881 418.1720 0.0576 -1.0000 -1.0000 0600530 1589090774.60 151.0904 60.0165 32.0000 1.9665 1.9680 417.4221 417.8051 0.0575 -1.0000 -1.0000 0600590 1589090774.70 151.0904 60.0165 32.0000 1.9663 1.9678 417.3327 417.7144 0.0574 -1.0000 -1.0000 0600660 1589090774.80 151.0904 60.0165 32.0000 1.9656 1.9671 417.9306 418.3141 0.0576 -1.0000 -1.0000 0601849 1589090774.90 151.0904 60.0165 32.0000 1.9667 1.9682 417.7238 418.1071 0.0575 -1.0000 -1.0000 0601919 1589090775.00 151.0904 60.0165 32.0000 1.9650 1.9665 417.5893 417.9729 0.0577 -1.0000 -1.0000 0601979 1589090775.10 151.6099 60.0167 32.0000 1.9646 1.9661 418.0205 418.4034 0.0575 -1.0000 -1.0000 0602069 1589090775.20 151.5619 60.0167 32.0000 1.9654 1.9669 417.6871 418.0693 0.0574 -1.0000 -1.0000 0602129 1589090775.30 151.5496 60.0167 32.0000 1.9651 1.9665 417.3831 417.7654 0.0575 -1.0000 -1.0000 0602189 1589090775.40 151.5496 60.0167 32.0000 1.9661 1.9675 417.3394 417.7219 0.0575 -1.0000 -1.0000 0602269 1589090775.50 151.5496 60.0167 32.0000 1.9649 1.9664 417.7551 418.1389 0.0577 -1.0000 -1.0000 0602329 1589090775.60 151.5496 60.0167 32.0000 1.9642 1.9656 417.9551 418.3388 0.0576 -1.0000 -1.0000 0602389 1589090775.70 151.5496 60.0167 32.0000 1.9654 1.9669 417.9855 418.3697 0.0576 -1.0000 -1.0000 0602459 1589090775.80 151.4685 60.0167 32.0000 1.9652 1.9667 417.5961 417.9791 0.0575 -1.0000 -1.0000 0602529 1589090775.90 151.4685 60.0167 32.0000 1.9634 1.9649 418.0273 418.4103 0.0575 -1.0000 -1.0000 0602599 1589090776.00 151.4685 60.0167 32.0000 1.9621 1.9636 417.8898 418.2723 0.0574 -1.0000 -1.0000 0602659 1589090776.10 151.4685 60.0167 32.0000 1.9637 1.9651 417.7990 418.1825 0.0576 -1.0000 -1.0000 0602729 1589090776.20 151.2832 60.0167 32.0000 1.9659 1.9673 417.6581 418.0401 0.0575 -1.0000 -1.0000 0602799 1589090776.30 151.2755 60.0167 32.0000 1.9668 1.9683 417.5356 417.9186 0.0575 -1.0000 -1.0000 0602859 1589090776.40 151.3217 60.0167 32.0000 1.9644 1.9658 417.9317 418.3137 0.0574 -1.0000 -1.0000 0602929 1589090776.50 151.3217 60.0167 32.0000 1.9642 1.9657 417.9301 418.3130 0.0575 -1.0000 -1.0000 0602999 1589090776.60 151.3217 60.0167 32.0000 1.9660 1.9674 417.5297 417.9129 0.0576 -1.0000 -1.0000 0603059 1589090776.70 151.3217 60.0167 32.0000 1.9645 1.9660 417.7188 418.1019 0.0575 -1.0000 -1.0000 0603119 1589090776.80 151.3217 60.0167 32.0000 1.9627 1.9642 417.9710 418.3541 0.0575 -1.0000 -1.0000 0603198 1589090776.90 151.3217 60.0167 32.0000 1.9654 1.9669 417.7547 418.1386 0.0577 -1.0000 -1.0000 0603259 1589090777.00 151.3217 60.0167 32.0000 1.9659 1.9674 417.6030 417.9861 0.0575 -1.0000 -1.0000 0603319 1589090777.10 151.3217 60.0167 32.0000 1.9625 1.9640 418.0845 418.4674 0.0575 -1.0000 -1.0000 0603398 1589090777.20 151.3217 60.0167 32.0000 1.9642 1.9656 417.8868 418.2702 0.0576 -1.0000 -1.0000 0603458 1589090777.30 151.3217 60.0167 32.0000 1.9657 1.9672 417.1679 417.5492 0.0574 -1.0000 -1.0000 0603518 1589090777.40 151.3217 60.0167 32.0000 1.9652 1.9667 417.7038 418.0872 0.0576 -1.0000 -1.0000 0603708 1589090777.50 151.3217 60.0167 32.0000 1.9642 1.9657 417.8671 418.2500 0.0575 -1.0000 -1.0000 0603768 1589090777.60 151.3217 60.0167 32.0000 1.9664 1.9679 417.9207 418.3031 0.0575 -1.0000 -1.0000 0603848 1589090777.70 151.4077 60.0167 32.0000 1.9660 1.9675 417.6117 417.9950 0.0576 -1.0000 -1.0000 0603938 1589090777.80 151.4576 60.0167 32.0000 1.9646 1.9661 417.7078 418.0903 0.0574 -1.0000 -1.0000 0604008 1589090777.90 151.4576 60.0167 32.0000 1.9634 1.9649 417.9109 418.2935 0.0575 -1.0000 -1.0000 0604188 1589090778.00 151.4576 60.0167 32.0000 1.9658 1.9673 417.7535 418.1369 0.0576 -1.0000 -1.0000 0604258 1589090778.10 151.4576 60.0167 32.0000 1.9652 1.9666 417.7020 418.0849 0.0576 -1.0000 -1.0000 0604338 1589090778.20 151.4576 60.0167 32.0000 1.9629 1.9643 417.6029 417.9868 0.0577 -1.0000 -1.0000 0604408 1589090778.30 151.4576 60.0167 32.0000 1.9666 1.9680 417.2803 417.6636 0.0576 -1.0000 -1.0000 0604468 1589090778.40 151.4498 60.0167 32.0000 1.9655 1.9670 417.6305 418.0138 0.0576 -1.0000 -1.0000 0604528 1589090778.50 151.4498 60.0167 32.0000 1.9644 1.9659 417.9740 418.3567 0.0574 -1.0000 -1.0000 0604608 1589090778.60 151.4498 60.0167 32.0000 1.9633 1.9648 418.0280 418.4115 0.0576 -1.0000 -1.0000 0604668 1589090778.70 151.6235 60.0167 32.0000 1.9647 1.9662 417.7605 418.1434 0.0575 -1.0000 -1.0000 0604728 1589090778.80 151.7483 60.0167 32.0000 1.9645 1.9659 417.4589 417.8414 0.0575 -1.0000 -1.0000 0604818 1589090778.90 151.7483 60.0167 32.0000 1.9632 1.9646 417.9392 418.3219 0.0575 -1.0000 -1.0000 0604958 1589090779.00 151.7483 60.0167 32.0000 1.9636 1.9651 418.0500 418.4335 0.0575 -1.0000 -1.0000 0605028 1589090779.10 151.7483 60.0167 32.0000 1.9645 1.9660 417.9317 418.3147 0.0575 -1.0000 -1.0000 0605097 1589090779.20 151.7483 60.0167 32.0000 1.9655 1.9670 417.8319 418.2149 0.0575 -1.0000 -1.0000 0605158 1589090779.30 151.7483 60.0167 32.0000 1.9626 1.9641 417.8400 418.2230 0.0575 -1.0000 -1.0000 0605218 1589090779.40 151.7483 60.0167 32.0000 1.9643 1.9658 418.0460 418.4285 0.0575 -1.0000 -1.0000 0605437 1589090779.50 151.7483 60.0167 32.0000 1.9655 1.9670 417.6730 418.0563 0.0576 -1.0000 -1.0000 0605497 1589090779.60 151.7483 60.0167 32.0000 1.9656 1.9671 417.5294 417.9119 0.0575 -1.0000 -1.0000 0605557 1589090779.70 151.7483 60.0167 32.0000 1.9635 1.9650 417.9469 418.3300 0.0575 -1.0000 -1.0000 0605637 1589090779.80 151.5737 60.0153 32.0000 1.9623 1.9638 417.8743 418.2570 0.0575 -1.0000 -1.0000 0605697 1589090779.90 151.5662 60.0153 32.0000 1.9659 1.9674 417.6840 418.0674 0.0576 -1.0000 -1.0000 0605977 1589090780.00 151.5662 60.0153 32.0000 1.9646 1.9661 417.3238 417.7065 0.0575 -1.0000 -1.0000 0606037 1589090780.10 151.5662 60.0153 32.0000 1.9644 1.9659 417.7883 418.1719 0.0577 -1.0000 -1.0000 0606107 1589090780.20 151.5662 60.0153 32.0000 1.9618 1.9633 417.9034 418.2869 0.0576 -1.0000 -1.0000 0606177 1589090780.30 151.5662 60.0153 32.0000 1.9633 1.9647 417.7158 418.0985 0.0575 -1.0000 -1.0000 0606237 1589090780.40 151.5662 60.0153 32.0000 1.9640 1.9655 417.7005 418.0833 0.0575 -1.0000 -1.0000 0606487 1589090780.50 151.1556 60.0153 32.0000 1.9630 1.9644 417.6428 418.0242 0.0573 -1.0000 -1.0000 0606567 1589090780.60 151.1556 60.0153 32.0000 1.9633 1.9648 417.8608 418.2440 0.0576 -1.0000 -1.0000 0606627 1589090780.70 151.1556 60.0153 32.0000 1.9644 1.9659 417.3953 417.7784 0.0575 -1.0000 -1.0000 0606687 1589090780.80 151.1556 60.0153 32.0000 1.9653 1.9668 417.4240 417.8071 0.0576 -1.0000 -1.0000 0606757 1589090780.90 151.5021 60.0153 32.0000 1.9642 1.9657 417.9249 418.3088 0.0576 -1.0000 -1.0000 0607496 1589090781.00 151.5057 60.0153 32.0000 1.9648 1.9663 417.9188 418.3029 0.0577 -1.0000 -1.0000 0607556 1589090781.10 151.5057 60.0153 32.0000 1.9663 1.9678 417.4792 417.8633 0.0577 -1.0000 -1.0000 0607626 1589090781.20 151.5057 60.0153 32.0000 1.9655 1.9670 417.5398 417.9235 0.0576 -1.0000 -1.0000 0607696 1589090781.30 151.5057 60.0153 32.0000 1.9634 1.9649 417.8842 418.2668 0.0574 -1.0000 -1.0000 0607756 1589090781.40 151.5701 60.0153 32.0000 1.9651 1.9666 417.9707 418.3540 0.0576 -1.0000 -1.0000 0607826 1589090781.50 151.6412 60.0153 32.0000 1.9653 1.9668 417.9054 418.2888 0.0575 -1.0000 -1.0000 0607886 1589090781.60 151.6412 60.0153 32.0000 1.9647 1.9662 418.1250 418.5092 0.0577 -1.0000 -1.0000 0607956 1589090781.70 151.6412 60.0153 32.0000 1.9638 1.9653 417.6558 418.0402 0.0577 -1.0000 -1.0000 0608026 1589090781.80 151.6412 60.0153 32.0000 1.9630 1.9644 417.3108 417.6933 0.0575 -1.0000 -1.0000 0608096 1589090781.90 151.6412 60.0153 32.0000 1.9639 1.9654 417.7487 418.1311 0.0574 -1.0000 -1.0000 0608176 1589090782.00 151.3363 60.0153 32.0000 1.9625 1.9640 417.8172 418.2001 0.0575 -1.0000 -1.0000 0608236 1589090782.10 151.3363 60.0153 32.0000 1.9648 1.9663 417.9474 418.3306 0.0575 -1.0000 -1.0000 0608296 1589090782.20 151.3363 60.0153 32.0000 1.9648 1.9663 417.5516 417.9346 0.0576 -1.0000 -1.0000 0608366 1589090782.30 151.3363 60.0153 32.0000 1.9668 1.9683 417.2632 417.6452 0.0574 -1.0000 -1.0000 0608436 1589090782.40 151.3363 60.0153 32.0000 1.9656 1.9671 417.6007 417.9836 0.0575 -1.0000 -1.0000 0608496 1589090782.50 151.3514 60.0153 32.0000 1.9658 1.9673 417.9538 418.3362 0.0574 -1.0000 -1.0000 0609725 1589090782.60 151.3644 60.0153 32.0000 1.9669 1.9684 417.7253 418.1085 0.0576 -1.0000 -1.0000 0609785 1589090782.70 151.3644 60.0153 32.0000 1.9662 1.9677 417.4596 417.8437 0.0577 -1.0000 -1.0000 0609855 1589090782.80 151.3644 60.0153 32.0000 1.9658 1.9673 417.5791 417.9619 0.0575 -1.0000 -1.0000 0609925 1589090782.90 151.3644 60.0153 32.0000 1.9639 1.9654 418.0308 418.4148 0.0577 -1.0000 -1.0000 0610005 1589090783.00 151.3644 60.0153 32.0000 1.9639 1.9654 417.8821 418.2661 0.0576 -1.0000 -1.0000 0610075 1589090783.10 151.3644 60.0153 32.0000 1.9628 1.9643 417.6073 417.9910 0.0577 -1.0000 -1.0000 0610145 1589090783.20 151.3644 60.0153 32.0000 1.9647 1.9662 417.5649 417.9481 0.0575 -1.0000 -1.0000 0610205 1589090783.30 151.3644 60.0153 32.0000 1.9657 1.9672 417.8178 418.2014 0.0576 -1.0000 -1.0000 0610265 1589090783.40 151.4408 60.0153 32.0000 1.9654 1.9669 417.7388 418.1222 0.0576 -1.0000 -1.0000 0610345 1589090783.50 151.4408 60.0153 32.0000 1.9668 1.9683 417.3689 417.7521 0.0576 -1.0000 -1.0000 0610405 1589090783.60 151.4408 60.0153 32.0000 1.9645 1.9659 417.7788 418.1611 0.0574 -1.0000 -1.0000 0610465 1589090783.70 151.4408 60.0153 32.0000 1.9662 1.9677 417.7011 418.0848 0.0576 -1.0000 -1.0000 0610535 1589090783.80 151.4408 60.0153 32.0000 1.9675 1.9690 417.3552 417.7379 0.0575 -1.0000 -1.0000 0610605 1589090783.90 151.4408 60.0153 32.0000 1.9643 1.9658 417.7719 418.1539 0.0573 -1.0000 -1.0000 0610675 1589090784.00 151.4408 60.0153 32.0000 1.9639 1.9654 417.9470 418.3291 0.0574 -1.0000 -1.0000 0610735 1589090784.10 151.4408 60.0153 32.0000 1.9664 1.9679 417.5968 417.9794 0.0575 -1.0000 -1.0000 0610794 1589090784.20 151.5632 60.0153 32.0000 1.9681 1.9696 417.4125 417.7967 0.0577 -1.0000 -1.0000 0610874 1589090784.30 151.5632 60.0153 32.0000 1.9655 1.9670 417.6602 418.0428 0.0575 -1.0000 -1.0000 0610934 1589090784.40 151.5632 60.0153 32.0000 1.9642 1.9656 417.9757 418.3584 0.0574 -1.0000 -1.0000 0610994 1589090784.50 151.5632 60.0153 32.0000 1.9640 1.9655 417.7919 418.1759 0.0577 -1.0000 -1.0000 0611074 1589090784.60 151.5632 60.0153 32.0000 1.9649 1.9664 417.4280 417.8110 0.0575 -1.0000 -1.0000 0611134 1589090784.70 151.5632 60.0153 32.0000 1.9651 1.9666 417.2316 417.6137 0.0575 -1.0000 -1.0000 0611194 1589090784.80 151.5632 60.0153 32.0000 1.9632 1.9647 417.8900 418.2741 0.0577 -1.0000 -1.0000 0611264 1589090784.90 151.5632 60.0153 32.0000 1.9646 1.9660 417.8063 418.1903 0.0576 -1.0000 -1.0000 0611334 1589090785.00 151.3128 60.0114 32.0000 1.9646 1.9661 417.5124 417.8950 0.0576 -1.0000 -1.0000 0611834 1589090785.10 151.3128 60.0114 32.0000 1.9638 1.9653 417.3355 417.7192 0.0577 -1.0000 -1.0000 0611904 1589090785.20 151.3128 60.0114 32.0000 1.9637 1.9652 417.9446 418.3281 0.0575 -1.0000 -1.0000 0611974 1589090785.30 151.3128 60.0114 32.0000 1.9625 1.9640 417.9309 418.3155 0.0577 -1.0000 -1.0000 0612034 1589090785.40 151.3128 60.0114 32.0000 1.9671 1.9686 417.4935 417.8769 0.0576 -1.0000 -1.0000 0612104 1589090785.50 151.4534 60.0114 32.0000 1.9656 1.9671 417.4525 417.8357 0.0576 -1.0000 -1.0000 0612174 1589090785.60 151.4534 60.0114 32.0000 1.9647 1.9662 417.9525 418.3368 0.0577 -1.0000 -1.0000 0612234 1589090785.70 151.4534 60.0114 32.0000 1.9640 1.9655 418.0487 418.4327 0.0577 -1.0000 -1.0000 0612304 1589090785.80 151.4534 60.0114 32.0000 1.9649 1.9663 417.7516 418.1351 0.0576 -1.0000 -1.0000 0612374 1589090785.90 151.4534 60.0114 32.0000 1.9649 1.9664 417.6732 418.0562 0.0576 -1.0000 -1.0000 0612444 1589090786.00 151.5676 60.0114 32.0000 1.9635 1.9649 417.9518 418.3359 0.0577 -1.0000 -1.0000 0612504 1589090786.10 151.6341 60.0114 32.0000 1.9657 1.9672 417.9851 418.3698 0.0577 -1.0000 -1.0000 0612564 1589090786.20 151.6341 60.0114 32.0000 1.9670 1.9685 417.5694 417.9519 0.0575 -1.0000 -1.0000 0612644 1589090786.30 151.6341 60.0114 32.0000 1.9653 1.9668 417.7997 418.1836 0.0577 -1.0000 -1.0000 0612703 1589090786.40 151.6341 60.0114 32.0000 1.9630 1.9645 418.0207 418.4043 0.0575 -1.0000 -1.0000 0612773 1589090786.50 151.6341 60.0114 32.0000 1.9656 1.9671 417.8965 418.2797 0.0576 -1.0000 -1.0000 0612843 1589090786.60 151.2101 60.0114 32.0000 1.9676 1.9691 417.5372 417.9204 0.0575 -1.0000 -1.0000 0612903 1589090786.70 151.2101 60.0114 32.0000 1.9648 1.9663 417.7630 418.1448 0.0573 -1.0000 -1.0000 0612963 1589090786.80 151.2101 60.0114 32.0000 1.9624 1.9638 417.9623 418.3445 0.0575 -1.0000 -1.0000 0613043 1589090786.90 151.2101 60.0114 32.0000 1.9671 1.9686 417.7606 418.1447 0.0577 -1.0000 -1.0000 0613103 1589090787.00 151.2101 60.0114 32.0000 1.9653 1.9668 417.9535 418.3369 0.0575 -1.0000 -1.0000 0613163 1589090787.10 151.2101 60.0114 32.0000 1.9645 1.9659 418.0078 418.3901 0.0574 -1.0000 -1.0000 0613243 1589090787.20 151.2101 60.0114 32.0000 1.9651 1.9666 417.9204 418.3039 0.0576 -1.0000 -1.0000 0613303 1589090787.30 151.2101 60.0114 32.0000 1.9657 1.9672 417.4234 417.8077 0.0577 -1.0000 -1.0000 0613363 1589090787.40 151.2101 60.0114 32.0000 1.9639 1.9654 417.6874 418.0707 0.0576 -1.0000 -1.0000 0613433 1589090787.50 151.2101 60.0114 32.0000 1.9622 1.9637 417.9961 418.3798 0.0576 -1.0000 -1.0000 0613493 1589090787.60 151.2400 60.0114 32.0000 1.9634 1.9649 417.9981 418.3814 0.0576 -1.0000 -1.0000 0613563 1589090787.70 151.5208 60.0114 32.0000 1.9658 1.9673 417.7385 418.1219 0.0576 -1.0000 -1.0000 0613633 1589090787.80 151.5208 60.0114 32.0000 1.9660 1.9675 417.3317 417.7146 0.0575 -1.0000 -1.0000 0613693 1589090787.90 151.5208 60.0114 32.0000 1.9634 1.9649 417.5687 417.9512 0.0575 -1.0000 -1.0000 0613773 1589090788.00 151.5208 60.0114 32.0000 1.9634 1.9649 418.0039 418.3874 0.0575 -1.0000 -1.0000 0613833 1589090788.10 151.5208 60.0114 32.0000 1.9641 1.9656 417.4110 417.7940 0.0575 -1.0000 -1.0000 0613963 1589090788.20 151.4738 60.0114 32.0000 1.9659 1.9674 417.4501 417.8325 0.0575 -1.0000 -1.0000 0614043 1589090788.30 151.3754 60.0114 32.0000 1.9647 1.9662 417.7619 418.1448 0.0575 -1.0000 -1.0000 0614103 1589090788.40 151.3754 60.0114 32.0000 1.9643 1.9658 417.9671 418.3508 0.0576 -1.0000 -1.0000 0614163 1589090788.50 151.3754 60.0114 32.0000 1.9660 1.9675 417.5288 417.9116 0.0575 -1.0000 -1.0000 0614243 1589090788.60 151.3754 60.0114 32.0000 1.9673 1.9688 417.5677 417.9506 0.0576 -1.0000 -1.0000 0614963 1589090788.70 151.3754 60.0114 32.0000 1.9645 1.9660 418.1431 418.5274 0.0576 -1.0000 -1.0000 0615033 1589090788.80 151.7333 60.0114 32.0000 1.9659 1.9674 417.8800 418.2637 0.0577 -1.0000 -1.0000 0615112 1589090788.90 151.7333 60.0114 32.0000 1.9671 1.9685 417.3444 417.7281 0.0577 -1.0000 -1.0000 0615172 1589090789.00 151.7333 60.0114 32.0000 1.9646 1.9661 417.4758 417.8590 0.0576 -1.0000 -1.0000 0615242 1589090789.10 151.7333 60.0114 32.0000 1.9638 1.9653 417.8360 418.2195 0.0576 -1.0000 -1.0000 0615312 1589090789.20 151.7333 60.0114 32.0000 1.9656 1.9671 417.6262 418.0082 0.0574 -1.0000 -1.0000 0615372 1589090789.30 151.3398 60.0114 32.0000 1.9649 1.9664 417.3811 417.7644 0.0577 -1.0000 -1.0000 0615432 1589090789.40 151.2943 60.0114 32.0000 1.9630 1.9645 417.6535 418.0361 0.0574 -1.0000 -1.0000 0615512 1589090789.50 151.2943 60.0114 32.0000 1.9637 1.9652 417.9943 418.3776 0.0576 -1.0000 -1.0000 0615572 1589090789.60 151.2943 60.0114 32.0000 1.9637 1.9652 417.8148 418.1981 0.0575 -1.0000 -1.0000 0615702 1589090789.70 151.2943 60.0114 32.0000 1.9651 1.9666 417.6296 418.0121 0.0575 -1.0000 -1.0000 0615772 1589090789.80 151.2713 60.0116 32.0000 1.9661 1.9676 417.5825 417.9663 0.0577 -1.0000 -1.0000 0615832 1589090789.90 151.1927 60.0121 32.0000 1.9639 1.9654 417.9488 418.3331 0.0577 -1.0000 -1.0000 0615912 1589090790.00 151.1927 60.0121 32.0000 1.9638 1.9653 417.8672 418.2515 0.0577 -1.0000 -1.0000 0615982 1589090790.10 151.1927 60.0121 32.0000 1.9667 1.9681 417.8597 418.2430 0.0576 -1.0000 -1.0000 0616042 1589090790.20 151.1927 60.0121 32.0000 1.9673 1.9688 417.5820 417.9660 0.0577 -1.0000 -1.0000 0616242 1589090790.30 151.1927 60.0121 32.0000 1.9649 1.9664 418.0081 418.3913 0.0575 -1.0000 -1.0000 0616302 1589090790.40 151.1927 60.0121 32.0000 1.9652 1.9667 417.8417 418.2250 0.0576 -1.0000 -1.0000 0616362 1589090790.50 151.1927 60.0121 32.0000 1.9646 1.9661 417.5718 417.9549 0.0575 -1.0000 -1.0000 0616432 1589090790.60 151.1927 60.0121 32.0000 1.9651 1.9666 417.3345 417.7177 0.0576 -1.0000 -1.0000 0616502 1589090790.70 151.1927 60.0121 32.0000 1.9643 1.9658 418.0607 418.4445 0.0576 -1.0000 -1.0000 0616682 1589090790.80 151.1927 60.0121 32.0000 1.9637 1.9651 417.8043 418.1882 0.0577 -1.0000 -1.0000 0616752 1589090790.90 151.2928 60.0121 32.0000 1.9638 1.9653 417.5272 417.9103 0.0576 -1.0000 -1.0000 0616811 1589090791.00 151.3456 60.0121 32.0000 1.9632 1.9647 417.4556 417.8391 0.0576 -1.0000 -1.0000 0616882 1589090791.10 151.3456 60.0121 32.0000 1.9627 1.9642 417.9019 418.2845 0.0574 -1.0000 -1.0000 0616952 1589090791.20 151.3456 60.0121 32.0000 1.9653 1.9668 417.3909 417.7737 0.0576 -1.0000 -1.0000 0617471 1589090791.30 151.3456 60.0121 32.0000 1.9668 1.9683 417.3783 417.7609 0.0575 -1.0000 -1.0000 0617542 1589090791.40 151.3456 60.0121 32.0000 1.9658 1.9673 417.6930 418.0757 0.0575 -1.0000 -1.0000 0617611 1589090791.50 151.3089 60.0121 32.0000 1.9662 1.9677 417.4261 417.8083 0.0574 -1.0000 -1.0000 0617681 1589090791.60 151.1705 60.0121 32.0000 1.9658 1.9673 417.5258 417.9085 0.0575 -1.0000 -1.0000 0617741 1589090791.70 151.1705 60.0121 32.0000 1.9612 1.9627 418.0103 418.3937 0.0576 -1.0000 -1.0000 0617941 1589090791.80 151.1705 60.0121 32.0000 1.9631 1.9646 417.6753 418.0584 0.0575 -1.0000 -1.0000 0618001 1589090791.90 151.1705 60.0121 32.0000 1.9660 1.9675 417.3986 417.7811 0.0575 -1.0000 -1.0000 0618071 1589090792.00 151.1705 60.0121 32.0000 1.9668 1.9682 417.5065 417.8896 0.0576 -1.0000 -1.0000 0618131 1589090792.10 151.3843 60.0121 32.0000 1.9654 1.9669 417.5969 417.9793 0.0575 -1.0000 -1.0000 0618201 1589090792.20 151.3843 60.0121 32.0000 1.9623 1.9638 418.0102 418.3937 0.0575 -1.0000 -1.0000 0618551 1589090792.30 151.3843 60.0121 32.0000 1.9653 1.9668 417.9230 418.3056 0.0575 -1.0000 -1.0000 0618611 1589090792.40 151.3843 60.0121 32.0000 1.9649 1.9664 417.5421 417.9260 0.0576 -1.0000 -1.0000 0618671 1589090792.50 151.3843 60.0121 32.0000 1.9650 1.9665 417.8270 418.2104 0.0576 -1.0000 -1.0000 0618751 1589090792.60 151.5283 60.0121 32.0000 1.9636 1.9651 418.0097 418.3934 0.0576 -1.0000 -1.0000 0618811 1589090792.70 151.5283 60.0121 32.0000 1.9648 1.9663 417.7357 418.1191 0.0575 -1.0000 -1.0000 0618871 1589090792.80 151.5283 60.0121 32.0000 1.9659 1.9674 417.4679 417.8508 0.0576 -1.0000 -1.0000 0618961 1589090792.90 151.5283 60.0121 32.0000 1.9660 1.9675 417.8800 418.2627 0.0575 -1.0000 -1.0000 0619021 1589090793.00 151.5283 60.0121 32.0000 1.9633 1.9647 418.0184 418.4023 0.0576 -1.0000 -1.0000 0619081 1589090793.10 151.5283 60.0121 32.0000 1.9644 1.9659 418.0224 418.4065 0.0577 -1.0000 -1.0000 0619161 1589090793.20 151.7747 60.0121 32.0000 1.9657 1.9672 417.7359 418.1196 0.0576 -1.0000 -1.0000 0619221 1589090793.30 151.7747 60.0121 32.0000 1.9661 1.9675 417.4417 417.8239 0.0574 -1.0000 -1.0000 0619490 1589090793.40 151.7747 60.0121 32.0000 1.9661 1.9676 417.6586 418.0424 0.0576 -1.0000 -1.0000 0619561 1589090793.50 151.7747 60.0121 32.0000 1.9647 1.9662 417.9572 418.3397 0.0574 -1.0000 -1.0000 0619620 1589090793.60 151.7747 60.0121 32.0000 1.9643 1.9658 417.7086 418.0912 0.0575 -1.0000 -1.0000 0619680 1589090793.70 151.3744 60.0121 32.0000 1.9647 1.9662 417.3074 417.6909 0.0576 -1.0000 -1.0000 0619760 1589090793.80 151.3744 60.0121 32.0000 1.9642 1.9657 417.6282 418.0110 0.0575 -1.0000 -1.0000 0620440 1589090793.90 151.3744 60.0121 32.0000 1.9645 1.9660 417.8922 418.2748 0.0574 -1.0000 -1.0000 0620510 1589090794.00 151.3744 60.0121 32.0000 1.9656 1.9671 417.8765 418.2597 0.0576 -1.0000 -1.0000 0620570 1589090794.10 151.3744 60.0121 32.0000 1.9638 1.9653 417.9772 418.3611 0.0577 -1.0000 -1.0000 0620640 1589090794.20 151.3744 60.0121 32.0000 1.9652 1.9667 417.9246 418.3084 0.0576 -1.0000 -1.0000 0620760 1589090794.30 151.4213 60.0121 32.0000 1.9669 1.9684 417.9055 418.2898 0.0577 -1.0000 -1.0000 0620830 1589090794.40 151.4213 60.0121 32.0000 1.9654 1.9669 417.5198 417.9030 0.0576 -1.0000 -1.0000 0620890 1589090794.50 151.4213 60.0121 32.0000 1.9649 1.9664 417.8571 418.2396 0.0574 -1.0000 -1.0000 0620960 1589090794.60 151.4213 60.0121 32.0000 1.9649 1.9664 418.0596 418.4435 0.0576 -1.0000 -1.0000 0621020 1589090794.70 151.4213 60.0121 32.0000 1.9648 1.9663 417.5864 417.9702 0.0577 -1.0000 -1.0000 0621090 1589090794.80 151.4193 60.0121 32.0000 1.9657 1.9672 417.3727 417.7553 0.0575 -1.0000 -1.0000 0621799 1589090794.90 151.3783 60.0129 32.0000 1.9656 1.9671 417.7479 418.1302 0.0575 -1.0000 -1.0000 0621869 1589090795.00 151.3783 60.0129 32.0000 1.9637 1.9651 418.0326 418.4162 0.0575 -1.0000 -1.0000 0621929 1589090795.10 151.3783 60.0129 32.0000 1.9655 1.9670 417.9762 418.3586 0.0574 -1.0000 -1.0000 0622009 1589090795.20 151.3783 60.0129 32.0000 1.9648 1.9663 417.4425 417.8261 0.0576 -1.0000 -1.0000 0622069 1589090795.30 151.3783 60.0129 32.0000 1.9649 1.9664 417.5579 417.9411 0.0576 -1.0000 -1.0000 0622129 1589090795.40 151.2741 60.0129 32.0000 1.9654 1.9669 417.7443 418.1267 0.0576 -1.0000 -1.0000 0622199 1589090795.50 151.2741 60.0129 32.0000 1.9655 1.9670 417.7616 418.1463 0.0577 -1.0000 -1.0000 0622269 1589090795.60 151.2741 60.0129 32.0000 1.9661 1.9676 417.4382 417.8210 0.0575 -1.0000 -1.0000 0622329 1589090795.70 151.2741 60.0129 32.0000 1.9659 1.9674 417.5489 417.9309 0.0574 -1.0000 -1.0000 0622399 1589090795.80 151.2741 60.0129 32.0000 1.9641 1.9656 417.5162 417.8992 0.0576 -1.0000 -1.0000 0622459 1589090795.90 151.2741 60.0129 32.0000 1.9663 1.9678 417.4196 417.8031 0.0577 -1.0000 -1.0000 0622539 1589090796.00 151.2741 60.0129 32.0000 1.9641 1.9656 417.4836 417.8662 0.0575 -1.0000 -1.0000 0622599 1589090796.10 151.2741 60.0129 32.0000 1.9636 1.9651 417.7772 418.1607 0.0575 -1.0000 -1.0000 0622669 1589090796.20 151.2741 60.0129 32.0000 1.9665 1.9680 417.8851 418.2680 0.0575 -1.0000 -1.0000 0622749 1589090796.30 151.2741 60.0129 32.0000 1.9634 1.9649 417.9144 418.2968 0.0574 -1.0000 -1.0000 0622809 1589090796.40 151.2741 60.0129 32.0000 1.9637 1.9652 417.9476 418.3315 0.0577 -1.0000 -1.0000 0622869 1589090796.50 151.7703 60.0129 32.0000 1.9655 1.9670 417.3306 417.7147 0.0577 -1.0000 -1.0000 0622939 1589090796.60 151.7703 60.0129 32.0000 1.9645 1.9660 417.6800 418.0634 0.0575 -1.0000 -1.0000 0623009 1589090796.70 151.7703 60.0129 32.0000 1.9632 1.9647 418.0427 418.4252 0.0574 -1.0000 -1.0000 0623069 1589090796.80 151.7703 60.0129 32.0000 1.9652 1.9667 417.7640 418.1477 0.0577 -1.0000 -1.0000 0623139 1589090796.90 151.7703 60.0129 32.0000 1.9665 1.9680 417.5835 417.9671 0.0576 -1.0000 -1.0000 0623198 1589090797.00 151.7703 60.0129 32.0000 1.9667 1.9682 417.8769 418.2608 0.0577 -1.0000 -1.0000 0623268 1589090797.10 151.7703 60.0129 32.0000 1.9665 1.9680 417.6010 417.9844 0.0576 -1.0000 -1.0000 0623339 1589090797.20 151.7703 60.0129 32.0000 1.9655 1.9670 417.8252 418.2066 0.0573 -1.0000 -1.0000 0623398 1589090797.30 151.7703 60.0129 32.0000 1.9662 1.9677 418.0091 418.3919 0.0575 -1.0000 -1.0000 0623468 1589090797.40 151.7703 60.0129 32.0000 1.9672 1.9687 417.5849 417.9689 0.0577 -1.0000 -1.0000 0623538 1589090797.50 151.7703 60.0129 32.0000 1.9664 1.9679 417.8126 418.1952 0.0575 -1.0000 -1.0000 0623608 1589090797.60 151.7703 60.0129 32.0000 1.9614 1.9629 417.9182 418.3015 0.0575 -1.0000 -1.0000 0623678 1589090797.70 151.7703 60.0129 32.0000 1.9644 1.9659 417.8647 418.2481 0.0576 -1.0000 -1.0000 0623748 1589090797.80 151.7703 60.0129 32.0000 1.9653 1.9668 417.4121 417.7952 0.0576 -1.0000 -1.0000 0623808 1589090797.90 151.3983 60.0129 32.0000 1.9656 1.9671 417.4173 417.8008 0.0577 -1.0000 -1.0000 0623988 1589090798.00 151.3983 60.0129 32.0000 1.9649 1.9664 417.6980 418.0826 0.0577 -1.0000 -1.0000 0624068 1589090798.10 151.3983 60.0129 32.0000 1.9620 1.9634 417.8595 418.2429 0.0575 -1.0000 -1.0000 0624128 1589090798.20 151.4364 60.0129 32.0000 1.9652 1.9667 417.3348 417.7180 0.0576 -1.0000 -1.0000 0624208 1589090798.30 151.4364 60.0129 32.0000 1.9658 1.9673 417.5883 417.9715 0.0576 -1.0000 -1.0000 0624278 1589090798.40 151.4364 60.0129 32.0000 1.9634 1.9649 417.7462 418.1287 0.0574 -1.0000 -1.0000 0624448 1589090798.50 151.4364 60.0129 32.0000 1.9629 1.9644 417.8493 418.2331 0.0577 -1.0000 -1.0000 0624528 1589090798.60 151.4364 60.0129 32.0000 1.9673 1.9688 417.8327 418.2165 0.0576 -1.0000 -1.0000 0624588 1589090798.70 151.4611 60.0129 32.0000 1.9653 1.9668 417.5661 417.9500 0.0577 -1.0000 -1.0000 0624648 1589090798.80 151.4611 60.0129 32.0000 1.9630 1.9645 417.4661 417.8484 0.0575 -1.0000 -1.0000 0624718 1589090798.90 151.4611 60.0129 32.0000 1.9633 1.9648 417.8875 418.2713 0.0577 -1.0000 -1.0000 0625197 1589090799.00 151.4611 60.0129 32.0000 1.9652 1.9667 417.7193 418.1025 0.0575 -1.0000 -1.0000 0625267 1589090799.10 151.4611 60.0129 32.0000 1.9664 1.9679 417.4122 417.7945 0.0575 -1.0000 -1.0000 0625338 1589090799.20 151.4611 60.0129 32.0000 1.9656 1.9671 417.5913 417.9754 0.0578 -1.0000 -1.0000 0625407 1589090799.30 151.4611 60.0129 32.0000 1.9645 1.9660 417.6057 417.9903 0.0578 -1.0000 -1.0000 0625468 1589090799.40 151.4611 60.0129 32.0000 1.9661 1.9676 417.3883 417.7715 0.0575 -1.0000 -1.0000 0625537 1589090799.50 151.4611 60.0129 32.0000 1.9637 1.9651 417.6712 418.0540 0.0576 -1.0000 -1.0000 0625717 1589090799.60 151.5674 60.0129 32.0000 1.9638 1.9653 417.8575 418.2407 0.0575 -1.0000 -1.0000 0625777 1589090799.70 151.5674 60.0129 32.0000 1.9646 1.9661 417.8487 418.2322 0.0575 -1.0000 -1.0000 0625847 1589090799.80 151.5674 60.0129 32.0000 1.9657 1.9672 417.4487 417.8322 0.0577 -1.0000 -1.0000 0625917 1589090799.90 151.5674 60.0129 32.0000 1.9652 1.9667 417.4624 417.8452 0.0575 -1.0000 -1.0000 0625997 1589090800.00 151.5674 60.0129 32.0000 1.9626 1.9640 417.8519 418.2347 0.0575 -1.0000 -1.0000 0626217 1589090800.10 151.6004 60.0122 32.0000 1.9633 1.9648 418.0177 418.4008 0.0575 -1.0000 -1.0000 0626277 1589090800.20 151.6004 60.0122 32.0000 1.9632 1.9647 417.7840 418.1677 0.0576 -1.0000 -1.0000 0626357 1589090800.30 151.6162 60.0122 32.0000 1.9646 1.9661 417.6434 418.0262 0.0574 -1.0000 -1.0000 0626417 1589090800.40 151.7584 60.0122 32.0000 1.9628 1.9643 417.8081 418.1911 0.0576 -1.0000 -1.0000 0626477 1589090800.50 151.7584 60.0122 32.0000 1.9629 1.9644 417.8827 418.2669 0.0577 -1.0000 -1.0000 0626727 1589090800.60 151.7584 60.0122 32.0000 1.9660 1.9675 417.5253 417.9093 0.0577 -1.0000 -1.0000 0626787 1589090800.70 151.7584 60.0122 32.0000 1.9660 1.9675 417.7558 418.1399 0.0577 -1.0000 -1.0000 0626847 1589090800.80 151.7584 60.0122 32.0000 1.9641 1.9655 418.0695 418.4528 0.0575 -1.0000 -1.0000 0626927 1589090800.90 151.3799 60.0122 32.0000 1.9655 1.9670 417.8957 418.2793 0.0577 -1.0000 -1.0000 0626987 1589090801.00 151.3799 60.0122 32.0000 1.9663 1.9678 417.5265 417.9108 0.0577 -1.0000 -1.0000 0627206 1589090801.10 151.3799 60.0122 32.0000 1.9656 1.9670 417.7193 418.1026 0.0576 -1.0000 -1.0000 0627286 1589090801.20 151.3799 60.0122 32.0000 1.9638 1.9652 417.8336 418.2169 0.0575 -1.0000 -1.0000 0627347 1589090801.30 151.3799 60.0122 32.0000 1.9637 1.9651 418.1101 418.4945 0.0576 -1.0000 -1.0000 0627406 1589090801.40 151.3799 60.0122 32.0000 1.9639 1.9654 417.6897 418.0723 0.0575 -1.0000 -1.0000 0627476 1589090801.50 151.3844 60.0122 32.0000 1.9644 1.9659 417.7059 418.0892 0.0576 -1.0000 -1.0000 0627706 1589090801.60 151.4204 60.0122 32.0000 1.9639 1.9653 418.0774 418.4597 0.0574 -1.0000 -1.0000 0627766 1589090801.70 151.4204 60.0122 32.0000 1.9632 1.9647 417.8510 418.2347 0.0577 -1.0000 -1.0000 0627836 1589090801.80 151.1724 60.0122 32.0000 1.9651 1.9665 417.4202 417.8039 0.0577 -1.0000 -1.0000 0627906 1589090801.90 151.1724 60.0122 32.0000 1.9663 1.9678 417.5385 417.9217 0.0576 -1.0000 -1.0000 0627976 1589090802.00 151.1724 60.0122 32.0000 1.9629 1.9644 417.8008 418.1847 0.0577 -1.0000 -1.0000 0628196 1589090802.10 151.1724 60.0122 32.0000 1.9626 1.9641 417.7918 418.1753 0.0576 -1.0000 -1.0000 0628266 1589090802.20 151.1724 60.0122 32.0000 1.9637 1.9652 417.7799 418.1634 0.0575 -1.0000 -1.0000 0628336 1589090802.30 151.1724 60.0122 32.0000 1.9663 1.9678 417.4769 417.8586 0.0574 -1.0000 -1.0000 0628396 1589090802.40 151.1724 60.0122 32.0000 1.9667 1.9682 417.4778 417.8607 0.0576 -1.0000 -1.0000 0628466 1589090802.50 151.2580 60.0122 32.0000 1.9645 1.9659 417.6668 418.0504 0.0576 -1.0000 -1.0000 0628536 1589090802.60 151.2901 60.0122 32.0000 1.9644 1.9659 417.7976 418.1810 0.0575 -1.0000 -1.0000 0628686 1589090802.70 151.2901 60.0122 32.0000 1.9662 1.9677 417.4683 417.8516 0.0576 -1.0000 -1.0000 0628746 1589090802.80 151.2901 60.0122 32.0000 1.9672 1.9687 417.5202 417.9030 0.0575 -1.0000 -1.0000 0628826 1589090802.90 151.2901 60.0122 32.0000 1.9636 1.9651 417.9661 418.3501 0.0577 -1.0000 -1.0000 0628886 1589090803.00 151.2901 60.0122 32.0000 1.9613 1.9628 417.8678 418.2516 0.0576 -1.0000 -1.0000 0628946 1589090803.10 151.4148 60.0122 32.0000 1.9650 1.9664 417.7862 418.1686 0.0574 -1.0000 -1.0000 0629175 1589090803.20 151.4148 60.0122 32.0000 1.9662 1.9677 417.6097 417.9922 0.0575 -1.0000 -1.0000 0629245 1589090803.30 151.4148 60.0122 32.0000 1.9654 1.9669 417.6949 418.0777 0.0575 -1.0000 -1.0000 0629305 1589090803.40 151.4148 60.0122 32.0000 1.9656 1.9671 417.9054 418.2893 0.0576 -1.0000 -1.0000 0629375 1589090803.50 151.4148 60.0122 32.0000 1.9668 1.9683 417.6126 417.9971 0.0577 -1.0000 -1.0000 0629435 1589090803.60 151.4148 60.0122 32.0000 1.9676 1.9691 417.5840 417.9676 0.0576 -1.0000 -1.0000 0629925 1589090803.70 151.4148 60.0122 32.0000 1.9624 1.9639 417.9563 418.3408 0.0578 -1.0000 -1.0000 0629995 1589090803.80 151.4204 60.0122 32.0000 1.9625 1.9640 417.7549 418.1388 0.0576 -1.0000 -1.0000 0630065 1589090803.90 151.4542 60.0122 32.0000 1.9646 1.9661 417.6714 418.0537 0.0575 -1.0000 -1.0000 0630135 1589090804.00 151.4542 60.0122 32.0000 1.9653 1.9667 417.4021 417.7847 0.0574 -1.0000 -1.0000 0630195 1589090804.10 151.4542 60.0122 32.0000 1.9649 1.9664 417.6763 418.0608 0.0576 -1.0000 -1.0000 0630275 1589090804.20 151.6331 60.0122 32.0000 1.9638 1.9652 417.8939 418.2769 0.0576 -1.0000 -1.0000 0630355 1589090804.30 151.7971 60.0122 32.0000 1.9641 1.9656 417.4880 417.8712 0.0576 -1.0000 -1.0000 0630425 1589090804.40 151.7971 60.0122 32.0000 1.9662 1.9676 417.7412 418.1243 0.0575 -1.0000 -1.0000 0630485 1589090804.50 151.7971 60.0122 32.0000 1.9658 1.9673 418.0130 418.3965 0.0575 -1.0000 -1.0000 0630555 1589090804.60 151.7971 60.0122 32.0000 1.9662 1.9677 417.7697 418.1528 0.0576 -1.0000 -1.0000 0630685 1589090804.70 151.7971 60.0122 32.0000 1.9670 1.9685 417.4504 417.8340 0.0577 -1.0000 -1.0000 0630745 1589090804.80 151.5949 60.0120 32.0000 1.9636 1.9651 417.9130 418.2979 0.0576 -1.0000 -1.0000 0630835 1589090804.90 151.5838 60.0120 32.0000 1.9647 1.9662 417.5253 417.9081 0.0575 -1.0000 -1.0000 0630895 1589090805.00 151.5838 60.0120 32.0000 1.9645 1.9660 417.1917 417.5731 0.0575 -1.0000 -1.0000 0630965 1589090805.10 151.5838 60.0120 32.0000 1.9635 1.9650 417.6892 418.0733 0.0577 -1.0000 -1.0000 0631035 1589090805.20 151.4407 60.0120 32.0000 1.9621 1.9635 417.8286 418.2121 0.0576 -1.0000 -1.0000 0631094 1589090805.30 151.4138 60.0120 32.0000 1.9656 1.9671 417.8266 418.2112 0.0577 -1.0000 -1.0000 0631164 1589090805.40 151.4138 60.0120 32.0000 1.9656 1.9670 417.3741 417.7573 0.0576 -1.0000 -1.0000 0631235 1589090805.50 151.4138 60.0120 32.0000 1.9649 1.9664 417.7834 418.1675 0.0577 -1.0000 -1.0000 0631294 1589090805.60 151.4138 60.0120 32.0000 1.9630 1.9645 417.8800 418.2632 0.0575 -1.0000 -1.0000 0631514 1589090805.70 151.4138 60.0120 32.0000 1.9652 1.9667 418.0484 418.4318 0.0575 -1.0000 -1.0000 0631594 1589090805.80 151.4883 60.0120 32.0000 1.9641 1.9656 418.0121 418.3958 0.0576 -1.0000 -1.0000 0631654 1589090805.90 151.4883 60.0120 32.0000 1.9662 1.9677 417.6046 417.9880 0.0576 -1.0000 -1.0000 0631724 1589090806.00 151.4883 60.0120 32.0000 1.9624 1.9639 417.7708 418.1545 0.0576 -1.0000 -1.0000 0631794 1589090806.10 151.4883 60.0120 32.0000 1.9628 1.9643 417.9045 418.2889 0.0577 -1.0000 -1.0000 0631964 1589090806.20 151.4883 60.0120 32.0000 1.9641 1.9656 417.5097 417.8937 0.0576 -1.0000 -1.0000 0632044 1589090806.30 151.7875 60.0120 32.0000 1.9657 1.9672 417.3904 417.7741 0.0577 -1.0000 -1.0000 0632104 1589090806.40 151.7875 60.0120 32.0000 1.9638 1.9653 417.8125 418.1972 0.0576 -1.0000 -1.0000 0632164 1589090806.50 151.7875 60.0120 32.0000 1.9652 1.9667 418.2182 418.6010 0.0574 -1.0000 -1.0000 0632244 1589090806.60 151.7875 60.0120 32.0000 1.9673 1.9688 417.4074 417.7900 0.0575 -1.0000 -1.0000 0632514 1589090806.70 151.7875 60.0120 32.0000 1.9662 1.9676 417.4916 417.8751 0.0577 -1.0000 -1.0000 0632574 1589090806.80 151.7875 60.0120 32.0000 1.9664 1.9679 418.0664 418.4510 0.0577 -1.0000 -1.0000 0632644 1589090806.90 151.4294 60.0120 32.0000 1.9651 1.9666 417.9406 418.3237 0.0576 -1.0000 -1.0000 0632703 1589090807.00 151.4294 60.0120 32.0000 1.9648 1.9663 417.4338 417.8173 0.0577 -1.0000 -1.0000 0632773 1589090807.10 151.4294 60.0120 32.0000 1.9627 1.9642 417.9279 418.3112 0.0575 -1.0000 -1.0000 0632844 1589090807.20 151.4294 60.0120 32.0000 1.9615 1.9629 417.7730 418.1568 0.0576 -1.0000 -1.0000 0633013 1589090807.30 151.4294 60.0120 32.0000 1.9651 1.9666 417.5874 417.9707 0.0576 -1.0000 -1.0000 0633083 1589090807.40 151.6474 60.0120 32.0000 1.9661 1.9676 417.2342 417.6166 0.0575 -1.0000 -1.0000 0633153 1589090807.50 151.6474 60.0120 32.0000 1.9653 1.9668 417.4346 417.8183 0.0577 -1.0000 -1.0000 0633213 1589090807.60 151.6474 60.0120 32.0000 1.9637 1.9651 417.8824 418.2673 0.0578 -1.0000 -1.0000 0633273 1589090807.70 151.6474 60.0120 32.0000 1.9654 1.9669 417.6400 418.0255 0.0579 -1.0000 -1.0000 0634123 1589090807.80 151.6474 60.0120 32.0000 1.9645 1.9660 417.5932 417.9763 0.0575 -1.0000 -1.0000 0634183 1589090807.90 151.6480 60.0120 32.0000 1.9655 1.9670 417.4388 417.8219 0.0577 -1.0000 -1.0000 0634263 1589090808.00 151.6520 60.0120 32.0000 1.9632 1.9647 417.6884 418.0716 0.0576 -1.0000 -1.0000 0634323 1589090808.10 151.6520 60.0120 32.0000 1.9648 1.9663 417.6853 418.0682 0.0574 -1.0000 -1.0000 0634383 1589090808.20 151.6520 60.0120 32.0000 1.9659 1.9674 417.4946 417.8780 0.0578 -1.0000 -1.0000 0634453 1589090808.30 151.6520 60.0120 32.0000 1.9655 1.9670 417.5847 417.9669 0.0575 -1.0000 -1.0000 0634523 1589090808.40 151.6520 60.0120 32.0000 1.9642 1.9656 417.8648 418.2477 0.0574 -1.0000 -1.0000 0634582 1589090808.50 151.4879 60.0120 32.0000 1.9639 1.9654 417.9007 418.2838 0.0576 -1.0000 -1.0000 0634663 1589090808.60 151.4879 60.0120 32.0000 1.9642 1.9657 417.4128 417.7948 0.0575 -1.0000 -1.0000 0634723 1589090808.70 151.4879 60.0120 32.0000 1.9639 1.9654 417.3523 417.7351 0.0575 -1.0000 -1.0000 0634782 1589090808.80 151.4879 60.0120 32.0000 1.9638 1.9653 417.9628 418.3456 0.0575 -1.0000 -1.0000 0634853 1589090808.90 151.4879 60.0120 32.0000 1.9633 1.9648 417.8899 418.2731 0.0576 -1.0000 -1.0000 0634912 1589090809.00 151.5650 60.0120 32.0000 1.9656 1.9671 417.4211 417.8043 0.0576 -1.0000 -1.0000 0634982 1589090809.10 151.5830 60.0120 32.0000 1.9632 1.9647 417.7186 418.1010 0.0574 -1.0000 -1.0000 0635052 1589090809.20 151.5830 60.0120 32.0000 1.9642 1.9657 417.9465 418.3293 0.0575 -1.0000 -1.0000 0636092 1589090809.30 151.5830 60.0120 32.0000 1.9655 1.9670 418.0642 418.4480 0.0576 -1.0000 -1.0000 0636162 1589090809.40 151.5830 60.0120 32.0000 1.9668 1.9683 418.0726 418.4561 0.0575 -1.0000 -1.0000 0636232 1589090809.50 151.5830 60.0120 32.0000 1.9670 1.9685 417.6981 418.0815 0.0576 -1.0000 -1.0000 0636302 1589090809.60 151.5830 60.0120 32.0000 1.9643 1.9658 417.9555 418.3381 0.0575 -1.0000 -1.0000 0636362 1589090809.70 151.2918 60.0130 32.0000 1.9625 1.9640 418.0354 418.4194 0.0576 -1.0000 -1.0000 0636432 1589090809.80 151.2918 60.0130 32.0000 1.9642 1.9656 417.8611 418.2451 0.0576 -1.0000 -1.0000 0636492 1589090809.90 151.2918 60.0130 32.0000 1.9655 1.9670 417.6839 418.0671 0.0576 -1.0000 -1.0000 0636572 1589090810.00 151.2918 60.0130 32.0000 1.9647 1.9662 417.3045 417.6874 0.0575 -1.0000 -1.0000 0636632 1589090810.10 151.2918 60.0130 32.0000 1.9646 1.9661 417.6046 417.9869 0.0575 -1.0000 -1.0000 0636692 1589090810.20 151.3313 60.0130 32.0000 1.9639 1.9654 418.1141 418.4981 0.0576 -1.0000 -1.0000 0636762 1589090810.30 151.3761 60.0130 32.0000 1.9653 1.9668 417.7273 418.1107 0.0576 -1.0000 -1.0000 0636832 1589090810.40 151.3761 60.0130 32.0000 1.9654 1.9669 417.2377 417.6207 0.0576 -1.0000 -1.0000 0636892 1589090810.50 151.3761 60.0130 32.0000 1.9644 1.9659 417.7458 418.1284 0.0574 -1.0000 -1.0000 0636972 1589090810.60 151.3761 60.0130 32.0000 1.9644 1.9659 417.9840 418.3669 0.0576 -1.0000 -1.0000 0637041 1589090810.70 151.3761 60.0130 32.0000 1.9636 1.9651 417.8256 418.2105 0.0578 -1.0000 -1.0000 0637101 1589090810.80 151.2528 60.0130 32.0000 1.9663 1.9677 417.4997 417.8833 0.0576 -1.0000 -1.0000 0637171 1589090810.90 151.2528 60.0130 32.0000 1.9648 1.9663 417.3213 417.7026 0.0574 -1.0000 -1.0000 0637232 1589090811.00 151.2528 60.0130 32.0000 1.9624 1.9638 417.7380 418.1215 0.0576 -1.0000 -1.0000 0637301 1589090811.10 151.2528 60.0130 32.0000 1.9651 1.9666 418.1120 418.4962 0.0577 -1.0000 -1.0000 0637371 1589090811.20 151.2528 60.0130 32.0000 1.9662 1.9677 417.6057 417.9901 0.0577 -1.0000 -1.0000 0637441 1589090811.30 151.2528 60.0130 32.0000 1.9668 1.9683 417.5485 417.9318 0.0577 -1.0000 -1.0000 0637501 1589090811.40 151.2528 60.0130 32.0000 1.9663 1.9678 417.8657 418.2503 0.0578 -1.0000 -1.0000 0637571 1589090811.50 151.2528 60.0130 32.0000 1.9671 1.9686 417.4887 417.8733 0.0577 -1.0000 -1.0000 0637641 1589090811.60 151.2528 60.0130 32.0000 1.9661 1.9676 417.5251 417.9074 0.0574 -1.0000 -1.0000 0637701 1589090811.70 151.2528 60.0130 32.0000 1.9638 1.9653 417.8778 418.2599 0.0574 -1.0000 -1.0000 0637771 1589090811.80 151.2528 60.0130 32.0000 1.9642 1.9657 417.8890 418.2725 0.0576 -1.0000 -1.0000 0637841 1589090811.90 151.4343 60.0130 32.0000 1.9652 1.9667 417.6217 418.0042 0.0574 -1.0000 -1.0000 0637911 1589090812.00 151.4343 60.0130 32.0000 1.9653 1.9668 417.3652 417.7487 0.0577 -1.0000 -1.0000 0637971 1589090812.10 151.4343 60.0130 32.0000 1.9633 1.9648 417.5052 417.8886 0.0576 -1.0000 -1.0000 0638031 1589090812.20 151.4343 60.0130 32.0000 1.9636 1.9651 417.9420 418.3261 0.0577 -1.0000 -1.0000 0638111 1589090812.30 151.4343 60.0130 32.0000 1.9633 1.9648 417.9698 418.3539 0.0576 -1.0000 -1.0000 0638251 1589090812.40 151.4343 60.0130 32.0000 1.9649 1.9664 417.7176 418.1004 0.0575 -1.0000 -1.0000 0638311 1589090812.50 151.4120 60.0130 32.0000 1.9652 1.9667 417.7299 418.1130 0.0575 -1.0000 -1.0000 0638381 1589090812.60 151.4120 60.0130 32.0000 1.9633 1.9648 418.0116 418.3946 0.0575 -1.0000 -1.0000 0638441 1589090812.70 151.4120 60.0130 32.0000 1.9645 1.9660 417.8164 418.2008 0.0578 -1.0000 -1.0000 0638511 1589090812.80 151.4120 60.0130 32.0000 1.9664 1.9679 417.4967 417.8805 0.0576 -1.0000 -1.0000 0639001 1589090812.90 151.4120 60.0130 32.0000 1.9648 1.9663 417.8054 418.1892 0.0577 -1.0000 -1.0000 0639061 1589090813.00 151.3334 60.0130 32.0000 1.9638 1.9653 417.9351 418.3198 0.0577 -1.0000 -1.0000 0639131 1589090813.10 151.3236 60.0130 32.0000 1.9633 1.9648 417.8224 418.2056 0.0575 -1.0000 -1.0000 0639220 1589090813.20 151.3236 60.0130 32.0000 1.9650 1.9665 417.4460 417.8289 0.0575 -1.0000 -1.0000 0639281 1589090813.30 151.3236 60.0130 32.0000 1.9662 1.9677 417.6691 418.0515 0.0574 -1.0000 -1.0000 0639351 1589090813.40 151.3236 60.0130 32.0000 1.9654 1.9668 418.0238 418.4064 0.0574 -1.0000 -1.0000 0639420 1589090813.50 151.3625 60.0130 32.0000 1.9655 1.9670 417.9633 418.3474 0.0577 -1.0000 -1.0000 0639480 1589090813.60 151.7610 60.0130 32.0000 1.9666 1.9680 417.9343 418.3180 0.0575 -1.0000 -1.0000 0639540 1589090813.70 151.7610 60.0130 32.0000 1.9652 1.9667 418.1340 418.5167 0.0575 -1.0000 -1.0000 0639630 1589090813.80 151.7610 60.0130 32.0000 1.9665 1.9679 417.5115 417.8936 0.0574 -1.0000 -1.0000 0640020 1589090813.90 151.7610 60.0130 32.0000 1.9665 1.9680 417.4415 417.8241 0.0574 -1.0000 -1.0000 0640090 1589090814.00 151.7610 60.0130 32.0000 1.9636 1.9650 417.7705 418.1533 0.0576 -1.0000 -1.0000 0640150 1589090814.10 151.4714 60.0130 32.0000 1.9645 1.9660 417.6615 418.0454 0.0577 -1.0000 -1.0000 0640240 1589090814.20 151.4714 60.0130 32.0000 1.9654 1.9669 417.3901 417.7727 0.0576 -1.0000 -1.0000 0640310 1589090814.30 151.4714 60.0130 32.0000 1.9640 1.9655 417.8759 418.2596 0.0575 -1.0000 -1.0000 0640380 1589090814.40 151.4714 60.0130 32.0000 1.9655 1.9670 417.9866 418.3712 0.0578 -1.0000 -1.0000 0640470 1589090814.50 151.4714 60.0130 32.0000 1.9654 1.9669 417.5031 417.8858 0.0575 -1.0000 -1.0000 0640550 1589090814.60 151.4730 60.0116 32.0000 1.9649 1.9663 417.4221 417.8046 0.0576 -1.0000 -1.0000 0640610 1589090814.70 151.4752 60.0097 32.0000 1.9635 1.9650 417.8792 418.2624 0.0575 -1.0000 -1.0000 0640670 1589090814.80 151.4752 60.0097 32.0000 1.9651 1.9666 417.7477 418.1314 0.0576 -1.0000 -1.0000 0640750 1589090814.90 151.4752 60.0097 32.0000 1.9660 1.9674 417.5137 417.8970 0.0576 -1.0000 -1.0000 0641230 1589090815.00 151.4752 60.0097 32.0000 1.9670 1.9685 417.6931 418.0768 0.0576 -1.0000 -1.0000 0641290 1589090815.10 151.4775 60.0097 32.0000 1.9646 1.9661 417.9110 418.2947 0.0576 -1.0000 -1.0000 0641360 1589090815.20 151.6510 60.0097 32.0000 1.9636 1.9651 418.0530 418.4362 0.0575 -1.0000 -1.0000 0641429 1589090815.30 151.6510 60.0097 32.0000 1.9648 1.9663 417.8397 418.2219 0.0574 -1.0000 -1.0000 0641509 1589090815.40 151.6510 60.0097 32.0000 1.9630 1.9645 417.5498 417.9319 0.0575 -1.0000 -1.0000 0641769 1589090815.50 151.6510 60.0097 32.0000 1.9665 1.9680 417.5679 417.9510 0.0576 -1.0000 -1.0000 0641829 1589090815.60 151.6510 60.0097 32.0000 1.9647 1.9662 418.1711 418.5548 0.0576 -1.0000 -1.0000 0641889 1589090815.70 151.4559 60.0097 32.0000 1.9634 1.9648 417.9626 418.3458 0.0574 -1.0000 -1.0000 0641969 1589090815.80 151.4383 60.0097 32.0000 1.9643 1.9658 417.6628 418.0460 0.0576 -1.0000 -1.0000 0642029 1589090815.90 151.4383 60.0097 32.0000 1.9633 1.9647 417.8877 418.2715 0.0576 -1.0000 -1.0000 0642219 1589090816.00 151.4383 60.0097 32.0000 1.9635 1.9650 418.0370 418.4210 0.0576 -1.0000 -1.0000 0642279 1589090816.10 151.4383 60.0097 32.0000 1.9657 1.9672 418.0117 418.3960 0.0577 -1.0000 -1.0000 0642339 1589090816.20 151.4383 60.0097 32.0000 1.9658 1.9672 417.5269 417.9100 0.0576 -1.0000 -1.0000 0642439 1589090816.30 151.5936 60.0097 32.0000 1.9655 1.9670 417.6525 418.0366 0.0576 -1.0000 -1.0000 0642509 1589090816.40 151.5936 60.0097 32.0000 1.9642 1.9656 417.8545 418.2381 0.0576 -1.0000 -1.0000 0642569 1589090816.50 151.5936 60.0097 32.0000 1.9644 1.9659 418.0034 418.3877 0.0577 -1.0000 -1.0000 0642639 1589090816.60 151.5936 60.0097 32.0000 1.9678 1.9693 417.6971 418.0811 0.0576 -1.0000 -1.0000 0642699 1589090816.70 151.5936 60.0097 32.0000 1.9651 1.9666 417.5933 417.9757 0.0575 -1.0000 -1.0000 0642769 1589090816.80 151.5936 60.0097 32.0000 1.9621 1.9636 417.9603 418.3440 0.0575 -1.0000 -1.0000 0642839 1589090816.90 151.5898 60.0097 32.0000 1.9651 1.9666 417.9337 418.3162 0.0575 -1.0000 -1.0000 0643768 1589090817.00 151.5688 60.0097 32.0000 1.9649 1.9664 417.8322 418.2155 0.0576 -1.0000 -1.0000 0643848 1589090817.10 151.5688 60.0097 32.0000 1.9629 1.9644 418.0832 418.4667 0.0576 -1.0000 -1.0000 0643928 1589090817.20 151.5688 60.0097 32.0000 1.9648 1.9663 418.0047 418.3886 0.0576 -1.0000 -1.0000 0643988 1589090817.30 151.5688 60.0097 32.0000 1.9650 1.9665 417.5743 417.9581 0.0576 -1.0000 -1.0000 0644048 1589090817.40 151.5688 60.0097 32.0000 1.9670 1.9685 417.5744 417.9571 0.0576 -1.0000 -1.0000 0644118 1589090817.50 151.4928 60.0097 32.0000 1.9651 1.9666 417.8047 418.1880 0.0575 -1.0000 -1.0000 0644188 1589090817.60 151.4928 60.0097 32.0000 1.9636 1.9651 417.9917 418.3751 0.0576 -1.0000 -1.0000 0644248 1589090817.70 151.4928 60.0097 32.0000 1.9638 1.9653 417.8886 418.2723 0.0576 -1.0000 -1.0000 0644328 1589090817.80 151.4928 60.0097 32.0000 1.9659 1.9674 417.4320 417.8154 0.0576 -1.0000 -1.0000 0644388 1589090817.90 151.4928 60.0097 32.0000 1.9662 1.9677 417.4707 417.8539 0.0576 -1.0000 -1.0000 0644458 1589090818.00 151.5308 60.0097 32.0000 1.9654 1.9669 417.9014 418.2851 0.0576 -1.0000 -1.0000 0644518 1589090818.10 151.5856 60.0097 32.0000 1.9660 1.9674 417.6680 418.0513 0.0576 -1.0000 -1.0000 0644578 1589090818.20 151.5856 60.0097 32.0000 1.9652 1.9667 417.4704 417.8538 0.0576 -1.0000 -1.0000 0644658 1589090818.30 151.5856 60.0097 32.0000 1.9646 1.9660 417.9545 418.3378 0.0575 -1.0000 -1.0000 0644718 1589090818.40 151.5856 60.0097 32.0000 1.9643 1.9658 417.8318 418.2151 0.0575 -1.0000 -1.0000 0644778 1589090818.50 151.5856 60.0097 32.0000 1.9643 1.9658 417.5092 417.8912 0.0574 -1.0000 -1.0000 0644858 1589090818.60 151.4523 60.0097 32.0000 1.9661 1.9675 417.5340 417.9179 0.0578 -1.0000 -1.0000 0644918 1589090818.70 151.4523 60.0097 32.0000 1.9645 1.9660 417.9153 418.2991 0.0576 -1.0000 -1.0000 0644988 1589090818.80 151.4523 60.0097 32.0000 1.9635 1.9650 418.0345 418.4185 0.0576 -1.0000 -1.0000 0645108 1589090818.90 151.4523 60.0097 32.0000 1.9658 1.9673 417.8124 418.1958 0.0575 -1.0000 -1.0000 0645167 1589090819.00 151.4523 60.0097 32.0000 1.9652 1.9666 417.8740 418.2579 0.0576 -1.0000 -1.0000 0645228 1589090819.10 151.4523 60.0097 32.0000 1.9632 1.9647 418.1075 418.4913 0.0576 -1.0000 -1.0000 0645307 1589090819.20 151.6024 60.0097 32.0000 1.9670 1.9685 417.8302 418.2142 0.0577 -1.0000 -1.0000 0645377 1589090819.30 151.6459 60.0097 32.0000 1.9643 1.9658 417.8687 418.2522 0.0576 -1.0000 -1.0000 0645437 1589090819.40 151.6459 60.0097 32.0000 1.9644 1.9659 418.0560 418.4403 0.0577 -1.0000 -1.0000 0645507 1589090819.50 151.6459 60.0097 32.0000 1.9647 1.9662 417.9146 418.2994 0.0577 -1.0000 -1.0000 0645747 1589090819.60 151.6459 60.0097 32.0000 1.9645 1.9660 417.3502 417.7336 0.0576 -1.0000 -1.0000 0645807 1589090819.70 151.5945 60.0091 32.0000 1.9664 1.9679 417.5361 417.9186 0.0576 -1.0000 -1.0000 0645877 1589090819.80 151.5624 60.0088 32.0000 1.9639 1.9654 418.0100 418.3932 0.0575 -1.0000 -1.0000 0645947 1589090819.90 151.5624 60.0088 32.0000 1.9651 1.9666 418.0804 418.4635 0.0573 -1.0000 -1.0000 0646017 1589090820.00 151.5624 60.0088 32.0000 1.9663 1.9678 417.6553 418.0357 0.0574 -1.0000 -1.0000 0646347 1589090820.10 151.5624 60.0088 32.0000 1.9674 1.9688 417.4191 417.8022 0.0576 -1.0000 -1.0000 0646407 1589090820.20 151.5624 60.0088 32.0000 1.9632 1.9647 417.6533 418.0374 0.0576 -1.0000 -1.0000 0646477 1589090820.30 151.5624 60.0088 32.0000 1.9645 1.9660 417.8101 418.1928 0.0575 -1.0000 -1.0000 0646547 1589090820.40 151.5517 60.0088 32.0000 1.9678 1.9693 417.5332 417.9167 0.0577 -1.0000 -1.0000 0646607 1589090820.50 151.5498 60.0088 32.0000 1.9655 1.9670 417.4624 417.8469 0.0577 -1.0000 -1.0000 0646717 1589090820.60 151.5498 60.0088 32.0000 1.9623 1.9638 417.9948 418.3781 0.0576 -1.0000 -1.0000 0646777 1589090820.70 151.5498 60.0088 32.0000 1.9636 1.9651 417.7836 418.1669 0.0576 -1.0000 -1.0000 0646837 1589090820.80 151.5498 60.0088 32.0000 1.9649 1.9664 417.5358 417.9192 0.0576 -1.0000 -1.0000 0646917 1589090820.90 151.5498 60.0088 32.0000 1.9654 1.9669 417.4095 417.7927 0.0576 -1.0000 -1.0000 0646977 1589090821.00 151.5429 60.0088 32.0000 1.9649 1.9664 417.7768 418.1613 0.0577 -1.0000 -1.0000 0647217 1589090821.10 151.5429 60.0088 32.0000 1.9637 1.9652 417.9014 418.2850 0.0575 -1.0000 -1.0000 0647286 1589090821.20 151.5429 60.0088 32.0000 1.9661 1.9676 417.7214 418.1052 0.0577 -1.0000 -1.0000 0647346 1589090821.30 151.5429 60.0088 32.0000 1.9659 1.9674 417.4315 417.8155 0.0576 -1.0000 -1.0000 0647416 1589090821.40 151.5429 60.0088 32.0000 1.9661 1.9676 417.6929 418.0761 0.0576 -1.0000 -1.0000 0647486 1589090821.50 151.4161 60.0088 32.0000 1.9652 1.9667 417.6873 418.0686 0.0572 -1.0000 -1.0000 0648216 1589090821.60 151.2606 60.0088 32.0000 1.9659 1.9674 417.5241 417.9079 0.0576 -1.0000 -1.0000 0648286 1589090821.70 151.2606 60.0088 32.0000 1.9639 1.9654 417.9654 418.3485 0.0575 -1.0000 -1.0000 0648376 1589090821.80 151.2606 60.0088 32.0000 1.9638 1.9652 417.9359 418.3197 0.0576 -1.0000 -1.0000 0648436 1589090821.90 151.2606 60.0088 32.0000 1.9651 1.9666 417.6925 418.0756 0.0576 -1.0000 -1.0000 0648516 1589090822.00 151.2606 60.0088 32.0000 1.9659 1.9674 417.5134 417.8955 0.0573 -1.0000 -1.0000 0648576 1589090822.10 151.4536 60.0088 32.0000 1.9653 1.9668 417.9542 418.3379 0.0576 -1.0000 -1.0000 0648636 1589090822.20 151.4536 60.0088 32.0000 1.9657 1.9672 418.0437 418.4263 0.0574 -1.0000 -1.0000 0648706 1589090822.30 151.4536 60.0088 32.0000 1.9668 1.9683 417.6935 418.0769 0.0577 -1.0000 -1.0000 0648776 1589090822.40 151.4536 60.0088 32.0000 1.9671 1.9686 417.3856 417.7686 0.0575 -1.0000 -1.0000 0648846 1589090822.50 151.4536 60.0088 32.0000 1.9653 1.9668 417.6870 418.0691 0.0575 -1.0000 -1.0000 0648915 1589090822.60 151.5919 60.0088 32.0000 1.9665 1.9680 417.7953 418.1792 0.0577 -1.0000 -1.0000 0648975 1589090822.70 151.6421 60.0088 32.0000 1.9665 1.9679 417.2050 417.5885 0.0576 -1.0000 -1.0000 0649036 1589090822.80 151.6421 60.0088 32.0000 1.9649 1.9664 417.5886 417.9711 0.0574 -1.0000 -1.0000 0649115 1589090822.90 151.6421 60.0088 32.0000 1.9620 1.9635 418.0127 418.3953 0.0574 -1.0000 -1.0000 0649175 1589090823.00 151.6421 60.0088 32.0000 1.9635 1.9649 417.9493 418.3317 0.0575 -1.0000 -1.0000 0649235 1589090823.10 151.6421 60.0088 32.0000 1.9659 1.9674 417.8905 418.2741 0.0576 -1.0000 -1.0000 0649305 1589090823.20 151.3879 60.0088 32.0000 1.9654 1.9669 417.3313 417.7128 0.0574 -1.0000 -1.0000 0649375 1589090823.30 151.3879 60.0088 32.0000 1.9648 1.9663 417.8197 418.2030 0.0576 -1.0000 -1.0000 0649435 1589090823.40 151.3879 60.0088 32.0000 1.9624 1.9639 418.0551 418.4382 0.0575 -1.0000 -1.0000 0649515 1589090823.50 151.3879 60.0088 32.0000 1.9624 1.9638 417.8952 418.2790 0.0576 -1.0000 -1.0000 0649575 1589090823.60 151.3879 60.0088 32.0000 1.9646 1.9661 417.6504 418.0341 0.0577 -1.0000 -1.0000 0649635 1589090823.70 151.3879 60.0088 32.0000 1.9653 1.9668 417.7187 418.1018 0.0575 -1.0000 -1.0000 0649705 1589090823.80 151.2765 60.0088 32.0000 1.9639 1.9654 418.0288 418.4110 0.0573 -1.0000 -1.0000 0649775 1589090823.90 151.2765 60.0088 32.0000 1.9644 1.9659 418.0680 418.4490 0.0572 -1.0000 -1.0000 0649845 1589090824.00 151.2765 60.0088 32.0000 1.9653 1.9668 417.3588 417.7421 0.0576 -1.0000 -1.0000 0649905 1589090824.10 151.2765 60.0088 32.0000 1.9653 1.9668 417.7795 418.1622 0.0575 -1.0000 -1.0000 0650235 1589090824.20 151.2765 60.0088 32.0000 1.9634 1.9649 417.9909 418.3743 0.0576 -1.0000 -1.0000 0650305 1589090824.30 151.2382 60.0088 32.0000 1.9646 1.9661 417.8952 418.2790 0.0576 -1.0000 -1.0000 0650365 1589090824.40 151.2113 60.0088 32.0000 1.9642 1.9657 417.4991 417.8822 0.0576 -1.0000 -1.0000 0650425 1589090824.50 151.2113 60.0088 32.0000 1.9658 1.9673 417.3670 417.7494 0.0575 -1.0000 -1.0000 0650505 1589090824.60 151.2113 60.0088 32.0000 1.9647 1.9662 417.5226 417.9056 0.0575 -1.0000 -1.0000 0650745 1589090824.70 151.2113 60.0088 32.0000 1.9634 1.9649 417.7963 418.1792 0.0575 -1.0000 -1.0000 0650804 1589090824.80 151.2113 60.0088 32.0000 1.9653 1.9667 417.6451 418.0283 0.0576 -1.0000 -1.0000 0650884 1589090824.90 151.7552 60.0087 32.0000 1.9671 1.9686 417.4889 417.8724 0.0576 -1.0000 -1.0000 0650945 1589090825.00 151.7552 60.0087 32.0000 1.9663 1.9678 417.8519 418.2347 0.0574 -1.0000 -1.0000 0651004 1589090825.10 151.7552 60.0087 32.0000 1.9663 1.9677 418.0516 418.4352 0.0575 -1.0000 -1.0000 0651304 1589090825.20 151.7552 60.0087 32.0000 1.9663 1.9678 417.6774 418.0597 0.0575 -1.0000 -1.0000 0651364 1589090825.30 151.7552 60.0087 32.0000 1.9654 1.9668 417.6542 418.0373 0.0575 -1.0000 -1.0000 0651434 1589090825.40 151.4700 60.0087 32.0000 1.9641 1.9656 418.0127 418.3953 0.0575 -1.0000 -1.0000 0651504 1589090825.50 151.3837 60.0087 32.0000 1.9656 1.9671 417.8496 418.2332 0.0575 -1.0000 -1.0000 0651564 1589090825.60 151.3837 60.0087 32.0000 1.9649 1.9664 417.4577 417.8397 0.0574 -1.0000 -1.0000 0651744 1589090825.70 151.3837 60.0087 32.0000 1.9652 1.9667 417.5754 417.9580 0.0575 -1.0000 -1.0000 0651824 1589090825.80 151.3837 60.0087 32.0000 1.9636 1.9651 417.7575 418.1398 0.0574 -1.0000 -1.0000 0651884 1589090825.90 151.3837 60.0087 32.0000 1.9658 1.9673 417.7372 418.1210 0.0577 -1.0000 -1.0000 0651984 1589090826.00 151.3498 60.0087 32.0000 1.9654 1.9669 417.4995 417.8820 0.0575 -1.0000 -1.0000 0652044 1589090826.10 151.3498 60.0087 32.0000 1.9645 1.9660 417.6352 418.0188 0.0577 -1.0000 -1.0000 0652234 1589090826.20 151.3498 60.0087 32.0000 1.9644 1.9659 418.0782 418.4622 0.0576 -1.0000 -1.0000 0652304 1589090826.30 151.3498 60.0087 32.0000 1.9657 1.9672 417.8538 418.2379 0.0577 -1.0000 -1.0000 0652364 1589090826.40 151.3498 60.0087 32.0000 1.9651 1.9666 417.5326 417.9164 0.0577 -1.0000 -1.0000 0652434 1589090826.50 151.3492 60.0087 32.0000 1.9638 1.9653 417.6875 418.0701 0.0575 -1.0000 -1.0000 0652504 1589090826.60 151.2909 60.0087 32.0000 1.9612 1.9627 418.0295 418.4128 0.0575 -1.0000 -1.0000 0653003 1589090826.70 151.2909 60.0087 32.0000 1.9631 1.9645 417.8940 418.2764 0.0574 -1.0000 -1.0000 0653063 1589090826.80 151.2909 60.0087 32.0000 1.9639 1.9654 417.6121 417.9965 0.0577 -1.0000 -1.0000 0653133 1589090826.90 151.2909 60.0087 32.0000 1.9653 1.9668 417.7518 418.1346 0.0575 -1.0000 -1.0000 0653193 1589090827.00 151.2909 60.0087 32.0000 1.9647 1.9662 418.0301 418.4125 0.0574 -1.0000 -1.0000 0653263 1589090827.10 151.5079 60.0087 32.0000 1.9666 1.9681 417.6954 418.0786 0.0576 -1.0000 -1.0000 0653333 1589090827.20 151.6405 60.0087 32.0000 1.9680 1.9695 417.6255 418.0088 0.0577 -1.0000 -1.0000 0653483 1589090827.30 151.6405 60.0087 32.0000 1.9636 1.9651 418.1269 418.5113 0.0577 -1.0000 -1.0000 0653543 1589090827.40 151.6405 60.0087 32.0000 1.9652 1.9666 417.9359 418.3193 0.0575 -1.0000 -1.0000 0653623 1589090827.50 151.6405 60.0087 32.0000 1.9663 1.9678 417.5049 417.8883 0.0577 -1.0000 -1.0000 0653683 1589090827.60 151.6405 60.0087 32.0000 1.9641 1.9656 417.8397 418.2234 0.0576 -1.0000 -1.0000 0653743 1589090827.70 151.6595 60.0087 32.0000 1.9646 1.9661 418.0676 418.4518 0.0576 -1.0000 -1.0000 0654133 1589090827.80 151.6595 60.0087 32.0000 1.9662 1.9676 417.7356 418.1189 0.0575 -1.0000 -1.0000 0654193 1589090827.90 151.6595 60.0087 32.0000 1.9642 1.9657 417.3931 417.7764 0.0576 -1.0000 -1.0000 0654273 1589090828.00 151.6595 60.0087 32.0000 1.9636 1.9651 417.5918 417.9747 0.0576 -1.0000 -1.0000 0654333 1589090828.10 151.6595 60.0087 32.0000 1.9638 1.9653 417.8662 418.2502 0.0577 -1.0000 -1.0000 0654393 1589090828.20 151.1286 60.0087 32.0000 1.9638 1.9653 417.5741 417.9575 0.0576 -1.0000 -1.0000 0654483 1589090828.30 151.1286 60.0087 32.0000 1.9654 1.9669 417.4576 417.8397 0.0575 -1.0000 -1.0000 0654543 1589090828.40 151.1286 60.0087 32.0000 1.9630 1.9645 417.9195 418.3026 0.0575 -1.0000 -1.0000 0654613 1589090828.50 151.1286 60.0087 32.0000 1.9639 1.9654 418.1457 418.5287 0.0576 -1.0000 -1.0000 0654682 1589090828.60 151.1286 60.0087 32.0000 1.9635 1.9650 417.8140 418.1981 0.0576 -1.0000 -1.0000 0654743 1589090828.70 151.1671 60.0087 32.0000 1.9655 1.9670 417.2979 417.6801 0.0574 -1.0000 -1.0000 0654802 1589090828.80 151.5689 60.0087 32.0000 1.9657 1.9672 418.0781 418.4621 0.0576 -1.0000 -1.0000 0654882 1589090828.90 151.5689 60.0087 32.0000 1.9627 1.9642 418.2813 418.6652 0.0575 -1.0000 -1.0000 0654953 1589090829.00 151.5689 60.0087 32.0000 1.9646 1.9661 417.9631 418.3466 0.0575 -1.0000 -1.0000 0655012 1589090829.10 151.5689 60.0087 32.0000 1.9647 1.9662 417.6425 418.0255 0.0576 -1.0000 -1.0000 0655092 1589090829.20 151.5689 60.0087 32.0000 1.9619 1.9634 417.9553 418.3390 0.0576 -1.0000 -1.0000 0655222 1589090829.30 151.8432 60.0087 32.0000 1.9653 1.9668 417.9049 418.2892 0.0577 -1.0000 -1.0000 0655282 1589090829.40 151.8432 60.0087 32.0000 1.9666 1.9681 417.7169 418.1001 0.0575 -1.0000 -1.0000 0655352 1589090829.50 151.8432 60.0087 32.0000 1.9656 1.9671 417.6701 418.0530 0.0576 -1.0000 -1.0000 0655412 1589090829.60 151.8432 60.0087 32.0000 1.9633 1.9648 417.9381 418.3211 0.0575 -1.0000 -1.0000 0655482 1589090829.70 151.8432 60.0087 32.0000 1.9621 1.9636 417.9925 418.3761 0.0576 -1.0000 -1.0000 0655722 1589090829.80 151.8432 60.0087 32.0000 1.9647 1.9661 417.9063 418.2900 0.0576 -1.0000 -1.0000 0655782 1589090829.90 151.3018 60.0086 32.0000 1.9657 1.9672 417.4830 417.8662 0.0576 -1.0000 -1.0000 0655852 1589090830.00 151.3018 60.0086 32.0000 1.9647 1.9662 417.5602 417.9431 0.0575 -1.0000 -1.0000 0655912 1589090830.10 151.3018 60.0086 32.0000 1.9632 1.9647 418.1294 418.5132 0.0576 -1.0000 -1.0000 0655982 1589090830.20 151.3018 60.0086 32.0000 1.9643 1.9658 417.9963 418.3795 0.0576 -1.0000 -1.0000 0656542 1589090830.30 151.3018 60.0086 32.0000 1.9671 1.9686 417.5378 417.9214 0.0576 -1.0000 -1.0000 0656602 1589090830.40 151.4804 60.0086 32.0000 1.9660 1.9675 417.5951 417.9788 0.0576 -1.0000 -1.0000 0656662 1589090830.50 151.7111 60.0086 32.0000 1.9652 1.9667 418.0182 418.4023 0.0577 -1.0000 -1.0000 0656742 1589090830.60 151.7111 60.0086 32.0000 1.9653 1.9668 417.9067 418.2907 0.0576 -1.0000 -1.0000 0656801 1589090830.70 151.7111 60.0086 32.0000 1.9663 1.9678 417.3719 417.7560 0.0577 -1.0000 -1.0000 0656871 1589090830.80 151.7111 60.0086 32.0000 1.9651 1.9666 417.6127 417.9956 0.0575 -1.0000 -1.0000 0657011 1589090830.90 151.7111 60.0086 32.0000 1.9621 1.9636 417.7002 418.0844 0.0577 -1.0000 -1.0000 0657071 1589090831.00 151.3718 60.0086 32.0000 1.9631 1.9646 418.0918 418.4752 0.0576 -1.0000 -1.0000 0657141 1589090831.10 151.3718 60.0086 32.0000 1.9626 1.9641 417.8403 418.2240 0.0576 -1.0000 -1.0000 0657221 1589090831.20 151.3718 60.0086 32.0000 1.9643 1.9658 417.9466 418.3302 0.0576 -1.0000 -1.0000 0657291 1589090831.30 151.3718 60.0086 32.0000 1.9645 1.9660 418.1492 418.5344 0.0577 -1.0000 -1.0000 0657471 1589090831.40 151.3718 60.0086 32.0000 1.9661 1.9676 417.4946 417.8775 0.0575 -1.0000 -1.0000 0657541 1589090831.50 151.3998 60.0086 32.0000 1.9672 1.9687 417.4871 417.8703 0.0576 -1.0000 -1.0000 0657611 1589090831.60 151.4032 60.0086 32.0000 1.9648 1.9663 417.8839 418.2673 0.0576 -1.0000 -1.0000 0657671 1589090831.70 151.4032 60.0086 32.0000 1.9621 1.9635 418.1209 418.5045 0.0576 -1.0000 -1.0000 0657741 1589090831.80 151.4032 60.0086 32.0000 1.9656 1.9671 417.8416 418.2260 0.0578 -1.0000 -1.0000 0658791 1589090831.90 151.4032 60.0086 32.0000 1.9671 1.9685 417.6790 418.0630 0.0577 -1.0000 -1.0000 0658871 1589090832.00 151.4032 60.0086 32.0000 1.9676 1.9690 417.5444 417.9274 0.0575 -1.0000 -1.0000 0658931 1589090832.10 151.6818 60.0086 32.0000 1.9649 1.9664 418.1754 418.5596 0.0577 -1.0000 -1.0000 0658990 1589090832.20 151.6818 60.0086 32.0000 1.9651 1.9666 418.0129 418.3966 0.0576 -1.0000 -1.0000 0659061 1589090832.30 151.6818 60.0086 32.0000 1.9659 1.9674 417.8633 418.2473 0.0576 -1.0000 -1.0000 0659130 1589090832.40 151.6818 60.0086 32.0000 1.9648 1.9663 417.4342 417.8181 0.0577 -1.0000 -1.0000 0659190 1589090832.50 151.6818 60.0086 32.0000 1.9644 1.9659 418.1010 418.4852 0.0577 -1.0000 -1.0000 0659260 1589090832.60 151.6818 60.0086 32.0000 1.9648 1.9663 417.8547 418.2388 0.0577 -1.0000 -1.0000 0659320 1589090832.70 151.6174 60.0086 32.0000 1.9659 1.9674 417.6571 418.0397 0.0575 -1.0000 -1.0000 0659390 1589090832.80 151.6174 60.0086 32.0000 1.9647 1.9661 417.7833 418.1677 0.0577 -1.0000 -1.0000 0659760 1589090832.90 151.6174 60.0086 32.0000 1.9654 1.9668 417.6964 418.0791 0.0574 -1.0000 -1.0000 0659820 1589090833.00 151.6174 60.0086 32.0000 1.9667 1.9682 417.6294 418.0118 0.0575 -1.0000 -1.0000 0659880 1589090833.10 151.6174 60.0086 32.0000 1.9634 1.9649 418.1381 418.5221 0.0576 -1.0000 -1.0000 0659970 1589090833.20 151.5076 60.0086 32.0000 1.9666 1.9681 417.8009 418.1838 0.0575 -1.0000 -1.0000 0700040 1589090833.30 151.2211 60.0086 32.0000 1.9667 1.9682 417.5924 417.9754 0.0576 -1.0000 -1.0000 0700100 1589090833.40 151.2211 60.0086 32.0000 1.9653 1.9668 417.9269 418.3119 0.0577 -1.0000 -1.0000 0700180 1589090833.50 151.2211 60.0086 32.0000 1.9633 1.9647 418.2703 418.6539 0.0576 -1.0000 -1.0000 0700240 1589090833.60 151.2211 60.0086 32.0000 1.9646 1.9661 417.8102 418.1935 0.0575 -1.0000 -1.0000 0700300 1589090833.70 151.2211 60.0086 32.0000 1.9645 1.9660 417.9562 418.3395 0.0575 -1.0000 -1.0000 0700380 1589090833.80 151.2211 60.0086 32.0000 1.9629 1.9644 418.0141 418.3973 0.0575 -1.0000 -1.0000 0700440 1589090833.90 151.2211 60.0086 32.0000 1.9637 1.9652 417.8246 418.2079 0.0576 -1.0000 -1.0000 0700510 1589090834.00 151.2211 60.0086 32.0000 1.9657 1.9672 417.3418 417.7238 0.0574 -1.0000 -1.0000 0700580 1589090834.10 151.2211 60.0086 32.0000 1.9641 1.9656 417.6854 418.0687 0.0577 -1.0000 -1.0000 0700640 1589090834.20 151.2211 60.0086 32.0000 1.9638 1.9653 418.0477 418.4319 0.0576 -1.0000 -1.0000 0700710 1589090834.30 151.2211 60.0086 32.0000 1.9656 1.9671 417.7401 418.1235 0.0576 -1.0000 -1.0000 0700780 1589090834.40 151.2525 60.0082 32.0000 1.9656 1.9671 417.6522 418.0369 0.0577 -1.0000 -1.0000 0700840 1589090834.50 151.5472 60.0040 32.0000 1.9644 1.9658 417.9137 418.2968 0.0575 -1.0000 -1.0000 0700909 1589090834.60 151.5472 60.0040 32.0000 1.9629 1.9643 418.0199 418.4032 0.0576 -1.0000 -1.0000 0700979 1589090834.70 151.5472 60.0040 32.0000 1.9642 1.9657 417.7780 418.1612 0.0575 -1.0000 -1.0000 0701039 1589090834.80 151.5472 60.0040 32.0000 1.9663 1.9678 417.4157 417.7984 0.0576 -1.0000 -1.0000 0701120 1589090834.90 151.5472 60.0040 32.0000 1.9655 1.9669 417.7371 418.1209 0.0576 -1.0000 -1.0000 0701179 1589090835.00 151.5472 60.0040 32.0000 1.9633 1.9648 417.9765 418.3605 0.0577 -1.0000 -1.0000 0701240 1589090835.10 151.5472 60.0040 32.0000 1.9654 1.9669 417.8903 418.2739 0.0576 -1.0000 -1.0000 0701319 1589090835.20 151.5472 60.0040 32.0000 1.9656 1.9671 417.4210 417.8038 0.0575 -1.0000 -1.0000 0701379 1589090835.30 151.4899 60.0040 32.0000 1.9655 1.9670 417.5800 417.9629 0.0575 -1.0000 -1.0000 0701439 1589090835.40 151.1489 60.0040 32.0000 1.9639 1.9654 417.9915 418.3752 0.0576 -1.0000 -1.0000 0701519 1589090835.50 151.1489 60.0040 32.0000 1.9668 1.9683 417.6577 418.0416 0.0576 -1.0000 -1.0000 0701579 1589090835.60 151.1489 60.0040 32.0000 1.9640 1.9655 417.3497 417.7323 0.0575 -1.0000 -1.0000 0701639 1589090835.70 151.1489 60.0040 32.0000 1.9624 1.9639 417.5746 417.9580 0.0577 -1.0000 -1.0000 0701709 1589090835.80 151.1489 60.0040 32.0000 1.9611 1.9626 417.7631 418.1478 0.0577 -1.0000 -1.0000 0701779 1589090835.90 151.6709 60.0040 32.0000 1.9658 1.9673 417.5408 417.9247 0.0577 -1.0000 -1.0000 0702219 1589090836.00 151.6709 60.0040 32.0000 1.9663 1.9677 417.5458 417.9298 0.0577 -1.0000 -1.0000 0702289 1589090836.10 151.6709 60.0040 32.0000 1.9660 1.9675 417.7703 418.1543 0.0577 -1.0000 -1.0000 0702349 1589090836.20 151.6709 60.0040 32.0000 1.9633 1.9648 418.1377 418.5210 0.0575 -1.0000 -1.0000 0702419 1589090836.30 151.6709 60.0040 32.0000 1.9656 1.9671 417.9868 418.3699 0.0575 -1.0000 -1.0000 0702479 1589090836.40 151.6709 60.0040 32.0000 1.9656 1.9670 417.6592 418.0421 0.0575 -1.0000 -1.0000 0702709 1589090836.50 151.4003 60.0040 32.0000 1.9656 1.9671 417.3093 417.6934 0.0577 -1.0000 -1.0000 0702789 1589090836.60 151.4003 60.0040 32.0000 1.9636 1.9651 417.8504 418.2339 0.0576 -1.0000 -1.0000 0702849 1589090836.70 151.4003 60.0040 32.0000 1.9635 1.9650 417.9506 418.3348 0.0577 -1.0000 -1.0000 0702908 1589090836.80 151.4003 60.0040 32.0000 1.9639 1.9654 417.9280 418.3115 0.0576 -1.0000 -1.0000 0702988 1589090836.90 151.4003 60.0040 32.0000 1.9667 1.9682 417.7157 418.0992 0.0576 -1.0000 -1.0000 0703049 1589090837.00 151.4329 60.0040 32.0000 1.9645 1.9660 417.9996 418.3833 0.0576 -1.0000 -1.0000 0703119 1589090837.10 151.4516 60.0040 32.0000 1.9634 1.9648 418.0996 418.4841 0.0577 -1.0000 -1.0000 0703188 1589090837.20 151.4516 60.0040 32.0000 1.9655 1.9670 417.9633 418.3467 0.0575 -1.0000 -1.0000 0703248 1589090837.30 151.4516 60.0040 32.0000 1.9652 1.9666 417.9842 418.3673 0.0576 -1.0000 -1.0000 0703308 1589090837.40 151.4516 60.0040 32.0000 1.9649 1.9664 418.0720 418.4553 0.0575 -1.0000 -1.0000 0703388 1589090837.50 151.4516 60.0040 32.0000 1.9655 1.9670 417.7932 418.1767 0.0576 -1.0000 -1.0000 0703458 1589090837.60 151.5065 60.0040 32.0000 1.9666 1.9681 417.3092 417.6920 0.0575 -1.0000 -1.0000 0703518 1589090837.70 151.5065 60.0040 32.0000 1.9654 1.9669 418.0713 418.4556 0.0576 -1.0000 -1.0000 0703588 1589090837.80 151.5065 60.0040 32.0000 1.9642 1.9657 417.9638 418.3471 0.0576 -1.0000 -1.0000 0703658 1589090837.90 151.5065 60.0040 32.0000 1.9646 1.9661 417.6011 417.9851 0.0577 -1.0000 -1.0000 0703728 1589090838.00 151.5065 60.0040 32.0000 1.9637 1.9652 418.0375 418.4213 0.0576 -1.0000 -1.0000 0703968 1589090838.10 151.3938 60.0040 32.0000 1.9667 1.9682 417.4948 417.8780 0.0576 -1.0000 -1.0000 0704028 1589090838.20 151.3905 60.0040 32.0000 1.9669 1.9684 417.4083 417.7909 0.0575 -1.0000 -1.0000 0704098 1589090838.30 151.3905 60.0040 32.0000 1.9639 1.9654 417.7482 418.1302 0.0574 -1.0000 -1.0000 0704158 1589090838.40 151.3905 60.0040 32.0000 1.9632 1.9647 418.0780 418.4618 0.0576 -1.0000 -1.0000 0704228 1589090838.50 151.3905 60.0040 32.0000 1.9651 1.9665 417.9690 418.3526 0.0576 -1.0000 -1.0000 0704778 1589090838.60 151.4051 60.0040 32.0000 1.9675 1.9690 417.5144 417.8971 0.0575 -1.0000 -1.0000 0704838 1589090838.70 151.6417 60.0040 32.0000 1.9668 1.9683 417.4866 417.8696 0.0576 -1.0000 -1.0000 0704918 1589090838.80 151.6417 60.0040 32.0000 1.9641 1.9656 417.8962 418.2804 0.0577 -1.0000 -1.0000 0704987 1589090838.90 151.6417 60.0040 32.0000 1.9644 1.9659 418.1696 418.5534 0.0576 -1.0000 -1.0000 0705048 1589090839.00 151.6417 60.0040 32.0000 1.9645 1.9660 417.7206 418.1047 0.0578 -1.0000 -1.0000 0705237 1589090839.10 151.6417 60.0040 32.0000 1.9662 1.9677 417.4764 417.8587 0.0574 -1.0000 -1.0000 0705307 1589090839.20 151.3203 60.0040 32.0000 1.9636 1.9650 418.0520 418.4347 0.0575 -1.0000 -1.0000 0705367 1589090839.30 151.3203 60.0040 32.0000 1.9630 1.9645 418.0527 418.4365 0.0576 -1.0000 -1.0000 0705427 1589090839.40 151.3203 60.0040 32.0000 1.9657 1.9671 417.8938 418.2779 0.0576 -1.0000 -1.0000 0705507 1589090839.50 151.3203 60.0040 32.0000 1.9658 1.9673 417.6064 417.9887 0.0574 -1.0000 -1.0000 0705567 1589090839.60 151.3203 60.0040 32.0000 1.9645 1.9660 417.9085 418.2909 0.0574 -1.0000 -1.0000 0705627 1589090839.70 151.4362 60.0035 32.0000 1.9632 1.9647 417.9614 418.3448 0.0575 -1.0000 -1.0000 0705697 1589090839.80 151.6969 60.0022 32.0000 1.9648 1.9663 418.1350 418.5185 0.0576 -1.0000 -1.0000 0705767 1589090839.90 151.6969 60.0022 32.0000 1.9651 1.9666 417.5520 417.9351 0.0576 -1.0000 -1.0000 0705837 1589090840.00 151.6969 60.0022 32.0000 1.9662 1.9676 417.5395 417.9223 0.0575 -1.0000 -1.0000 0706037 1589090840.10 151.6969 60.0022 32.0000 1.9641 1.9655 417.9258 418.3077 0.0573 -1.0000 -1.0000 0706107 1589090840.20 151.6969 60.0022 32.0000 1.9640 1.9655 417.9573 418.3397 0.0574 -1.0000 -1.0000 0706177 1589090840.30 151.6969 60.0022 32.0000 1.9668 1.9683 417.5325 417.9155 0.0576 -1.0000 -1.0000 0706237 1589090840.40 151.7148 60.0022 32.0000 1.9652 1.9667 417.8318 418.2154 0.0576 -1.0000 -1.0000 0706297 1589090840.50 151.7148 60.0022 32.0000 1.9640 1.9655 418.0334 418.4173 0.0577 -1.0000 -1.0000 0706377 1589090840.60 151.7148 60.0022 32.0000 1.9638 1.9653 417.8568 418.2401 0.0575 -1.0000 -1.0000 0706507 1589090840.70 151.7148 60.0022 32.0000 1.9648 1.9663 417.4849 417.8673 0.0575 -1.0000 -1.0000 0706567 1589090840.80 151.7148 60.0022 32.0000 1.9647 1.9662 417.5071 417.8902 0.0576 -1.0000 -1.0000 0706637 1589090840.90 151.5566 60.0022 32.0000 1.9649 1.9664 417.9510 418.3345 0.0576 -1.0000 -1.0000 0706697 1589090841.00 151.5316 60.0022 32.0000 1.9657 1.9672 417.8313 418.2150 0.0576 -1.0000 -1.0000 0706767 1589090841.10 151.5316 60.0022 32.0000 1.9677 1.9692 417.5793 417.9627 0.0576 -1.0000 -1.0000 0707516 1589090841.20 151.5316 60.0022 32.0000 1.9657 1.9672 417.9995 418.3835 0.0576 -1.0000 -1.0000 0707576 1589090841.30 151.5316 60.0022 32.0000 1.9642 1.9657 417.9844 418.3676 0.0576 -1.0000 -1.0000 0707636 1589090841.40 151.4620 60.0022 32.0000 1.9651 1.9666 417.4920 417.8753 0.0575 -1.0000 -1.0000 0707716 1589090841.50 151.1568 60.0022 32.0000 1.9634 1.9649 417.8801 418.2634 0.0576 -1.0000 -1.0000 0707776 1589090841.60 151.1568 60.0022 32.0000 1.9638 1.9653 418.1284 418.5111 0.0575 -1.0000 -1.0000 0707836 1589090841.70 151.1568 60.0022 32.0000 1.9638 1.9653 417.5504 417.9333 0.0575 -1.0000 -1.0000 0707916 1589090841.80 151.1568 60.0022 32.0000 1.9637 1.9652 417.6026 417.9860 0.0576 -1.0000 -1.0000 0707986 1589090841.90 151.1568 60.0022 32.0000 1.9640 1.9655 418.1336 418.5155 0.0574 -1.0000 -1.0000 0708056 1589090842.00 151.3929 60.0022 32.0000 1.9631 1.9646 418.0398 418.4240 0.0577 -1.0000 -1.0000 0708116 1589090842.10 151.3929 60.0022 32.0000 1.9646 1.9661 417.6241 418.0068 0.0574 -1.0000 -1.0000 0708286 1589090842.20 151.3929 60.0022 32.0000 1.9654 1.9668 417.3692 417.7510 0.0574 -1.0000 -1.0000 0708366 1589090842.30 151.3929 60.0022 32.0000 1.9654 1.9669 417.9225 418.3058 0.0575 -1.0000 -1.0000 0708426 1589090842.40 151.3929 60.0022 32.0000 1.9639 1.9654 418.2598 418.6429 0.0575 -1.0000 -1.0000 0708486 1589090842.50 151.4642 60.0022 32.0000 1.9661 1.9675 417.4023 417.7858 0.0575 -1.0000 -1.0000 0708566 1589090842.60 151.6008 60.0022 32.0000 1.9656 1.9670 417.6219 418.0042 0.0575 -1.0000 -1.0000 0708846 1589090842.70 151.6008 60.0022 32.0000 1.9647 1.9662 418.0829 418.4655 0.0574 -1.0000 -1.0000 0708905 1589090842.80 151.6008 60.0022 32.0000 1.9648 1.9663 417.7690 418.1521 0.0575 -1.0000 -1.0000 0708975 1589090842.90 151.6008 60.0022 32.0000 1.9637 1.9652 417.4552 417.8375 0.0574 -1.0000 -1.0000 0709045 1589090843.00 151.6008 60.0022 32.0000 1.9639 1.9654 417.7659 418.1479 0.0574 -1.0000 -1.0000 0709105 1589090843.10 151.6149 60.0022 32.0000 1.9638 1.9652 418.0214 418.4048 0.0576 -1.0000 -1.0000 0709195 1589090843.20 151.6274 60.0022 32.0000 1.9653 1.9668 417.8197 418.2030 0.0576 -1.0000 -1.0000 0709255 1589090843.30 151.6274 60.0022 32.0000 1.9651 1.9665 417.3470 417.7316 0.0577 -1.0000 -1.0000 0709315 1589090843.40 151.6274 60.0022 32.0000 1.9635 1.9650 417.8733 418.2560 0.0575 -1.0000 -1.0000 0709385 1589090843.50 151.6274 60.0022 32.0000 1.9648 1.9663 418.0385 418.4218 0.0575 -1.0000 -1.0000 0709455 1589090843.60 151.6274 60.0022 32.0000 1.9653 1.9667 417.3784 417.7608 0.0575 -1.0000 -1.0000 0709515 1589090843.70 151.6252 60.0022 32.0000 1.9651 1.9666 417.8399 418.2229 0.0576 -1.0000 -1.0000 0709795 1589090843.80 151.6215 60.0022 32.0000 1.9631 1.9646 417.9460 418.3294 0.0575 -1.0000 -1.0000 0709865 1589090843.90 151.6215 60.0022 32.0000 1.9651 1.9666 417.8009 418.1841 0.0576 -1.0000 -1.0000 0709935 1589090844.00 151.6215 60.0022 32.0000 1.9665 1.9680 417.6026 417.9863 0.0577 -1.0000 -1.0000 0709995 1589090844.10 151.6215 60.0022 32.0000 1.9666 1.9681 417.4879 417.8716 0.0576 -1.0000 -1.0000 0710065 1589090844.20 151.6215 60.0022 32.0000 1.9644 1.9658 417.6897 418.0726 0.0575 -1.0000 -1.0000 0710255 1589090844.30 151.5399 60.0022 32.0000 1.9632 1.9647 417.9585 418.3418 0.0576 -1.0000 -1.0000 0710315 1589090844.40 151.5399 60.0022 32.0000 1.9642 1.9656 417.9777 418.3589 0.0573 -1.0000 -1.0000 0710455 1589090844.50 151.5399 60.0022 32.0000 1.9655 1.9670 417.7733 418.1561 0.0575 -1.0000 -1.0000 0710525 1589090844.60 151.5399 60.0022 32.0000 1.9659 1.9674 417.3690 417.7525 0.0577 -1.0000 -1.0000 0710595 1589090844.70 151.5399 60.0022 32.0000 1.9644 1.9659 417.9640 418.3486 0.0577 -1.0000 -1.0000 0710725 1589090844.80 151.5399 60.0022 32.0000 1.9649 1.9664 417.8371 418.2209 0.0576 -1.0000 -1.0000 0710794 1589090844.90 151.5609 60.0034 32.0000 1.9649 1.9664 417.5966 417.9786 0.0574 -1.0000 -1.0000 0710854 1589090845.00 151.5609 60.0034 32.0000 1.9647 1.9662 417.7512 418.1352 0.0577 -1.0000 -1.0000 0710924 1589090845.10 151.5609 60.0034 32.0000 1.9632 1.9647 418.0851 418.4695 0.0577 -1.0000 -1.0000 0710994 1589090845.20 151.5609 60.0034 32.0000 1.9649 1.9664 418.1995 418.5835 0.0576 -1.0000 -1.0000 0711244 1589090845.30 151.5609 60.0034 32.0000 1.9653 1.9668 417.7825 418.1661 0.0576 -1.0000 -1.0000 0711304 1589090845.40 151.5268 60.0034 32.0000 1.9654 1.9668 417.7326 418.1161 0.0576 -1.0000 -1.0000 0711384 1589090845.50 151.4849 60.0034 32.0000 1.9634 1.9649 417.9384 418.3208 0.0574 -1.0000 -1.0000 0711444 1589090845.60 151.4849 60.0034 32.0000 1.9643 1.9657 417.9918 418.3751 0.0575 -1.0000 -1.0000 0711504 1589090845.70 151.4849 60.0034 32.0000 1.9658 1.9673 417.7249 418.1073 0.0574 -1.0000 -1.0000 0711794 1589090845.80 151.4849 60.0034 32.0000 1.9647 1.9662 417.9632 418.3466 0.0576 -1.0000 -1.0000 0711854 1589090845.90 151.4849 60.0034 32.0000 1.9640 1.9655 418.1113 418.4954 0.0576 -1.0000 -1.0000 0711924 1589090846.00 151.7257 60.0034 32.0000 1.9655 1.9669 418.0820 418.4656 0.0575 -1.0000 -1.0000 0711994 1589090846.10 151.7257 60.0034 32.0000 1.9662 1.9677 417.6232 418.0061 0.0575 -1.0000 -1.0000 0712054 1589090846.20 151.7257 60.0034 32.0000 1.9656 1.9671 417.5906 417.9734 0.0576 -1.0000 -1.0000 0712234 1589090846.30 151.7257 60.0034 32.0000 1.9639 1.9654 418.0909 418.4737 0.0574 -1.0000 -1.0000 0712304 1589090846.40 151.7257 60.0034 32.0000 1.9648 1.9662 417.9879 418.3704 0.0575 -1.0000 -1.0000 0712364 1589090846.50 151.5349 60.0034 32.0000 1.9667 1.9682 417.6640 418.0474 0.0576 -1.0000 -1.0000 0712434 1589090846.60 151.5124 60.0034 32.0000 1.9640 1.9655 417.7606 418.1433 0.0574 -1.0000 -1.0000 0712494 1589090846.70 151.5124 60.0034 32.0000 1.9634 1.9649 418.0746 418.4577 0.0575 -1.0000 -1.0000 0712564 1589090846.80 151.5124 60.0034 32.0000 1.9656 1.9671 417.9427 418.3258 0.0575 -1.0000 -1.0000 0713273 1589090846.90 151.5124 60.0034 32.0000 1.9666 1.9681 417.6023 417.9844 0.0574 -1.0000 -1.0000 0713333 1589090847.00 151.5185 60.0034 32.0000 1.9648 1.9663 417.7922 418.1747 0.0575 -1.0000 -1.0000 0713393 1589090847.10 151.5386 60.0034 32.0000 1.9637 1.9652 418.1301 418.5129 0.0574 -1.0000 -1.0000 0713473 1589090847.20 151.5386 60.0034 32.0000 1.9647 1.9662 417.8094 418.1920 0.0575 -1.0000 -1.0000 0713543 1589090847.30 151.5386 60.0034 32.0000 1.9661 1.9675 417.4905 417.8736 0.0577 -1.0000 -1.0000 0713733 1589090847.40 151.5386 60.0034 32.0000 1.9646 1.9661 417.7055 418.0899 0.0577 -1.0000 -1.0000 0713803 1589090847.50 151.5386 60.0034 32.0000 1.9637 1.9652 417.8300 418.2122 0.0574 -1.0000 -1.0000 0713873 1589090847.60 151.7266 60.0034 32.0000 1.9657 1.9672 417.8470 418.2301 0.0575 -1.0000 -1.0000 0713933 1589090847.70 151.7266 60.0034 32.0000 1.9676 1.9691 417.5105 417.8936 0.0576 -1.0000 -1.0000 0714003 1589090847.80 151.7266 60.0034 32.0000 1.9639 1.9654 417.9821 418.3662 0.0576 -1.0000 -1.0000 0714243 1589090847.90 151.7266 60.0034 32.0000 1.9635 1.9650 418.1388 418.5224 0.0575 -1.0000 -1.0000 0714313 1589090848.00 151.7266 60.0034 32.0000 1.9653 1.9668 417.6783 418.0614 0.0575 -1.0000 -1.0000 0714373 1589090848.10 151.6801 60.0034 32.0000 1.9653 1.9668 417.6418 418.0239 0.0574 -1.0000 -1.0000 0714432 1589090848.20 151.6585 60.0034 32.0000 1.9637 1.9652 417.9734 418.3573 0.0577 -1.0000 -1.0000 0714512 1589090848.30 151.6585 60.0034 32.0000 1.9641 1.9655 417.7734 418.1577 0.0577 -1.0000 -1.0000 0714572 1589090848.40 151.6585 60.0034 32.0000 1.9656 1.9671 417.3165 417.7004 0.0576 -1.0000 -1.0000 0714633 1589090848.50 151.6585 60.0034 32.0000 1.9658 1.9673 417.6107 417.9929 0.0575 -1.0000 -1.0000 0714712 1589090848.60 151.6585 60.0034 32.0000 1.9635 1.9650 418.1498 418.5333 0.0576 -1.0000 -1.0000 0714772 1589090848.70 151.6585 60.0034 32.0000 1.9634 1.9649 418.1289 418.5132 0.0576 -1.0000 -1.0000 0714832 1589090848.80 151.6929 60.0034 32.0000 1.9661 1.9676 417.5138 417.8959 0.0574 -1.0000 -1.0000 0714902 1589090848.90 151.6929 60.0034 32.0000 1.9674 1.9689 417.4719 417.8546 0.0576 -1.0000 -1.0000 0714972 1589090849.00 151.6929 60.0034 32.0000 1.9643 1.9657 417.6942 418.0776 0.0576 -1.0000 -1.0000 0715032 1589090849.10 151.6929 60.0034 32.0000 1.9645 1.9660 417.7824 418.1656 0.0575 -1.0000 -1.0000 0715102 1589090849.20 151.6929 60.0034 32.0000 1.9660 1.9675 417.5866 417.9693 0.0576 -1.0000 -1.0000 0715172 1589090849.30 151.6929 60.0034 32.0000 1.9641 1.9656 417.4136 417.7981 0.0578 -1.0000 -1.0000 0715512 1589090849.40 151.6762 60.0034 32.0000 1.9638 1.9653 417.6362 418.0188 0.0574 -1.0000 -1.0000 0715582 1589090849.50 151.5617 60.0034 32.0000 1.9633 1.9648 417.9329 418.3161 0.0575 -1.0000 -1.0000 0715642 1589090849.60 151.5617 60.0034 32.0000 1.9647 1.9661 417.9039 418.2873 0.0575 -1.0000 -1.0000 0715702 1589090849.70 151.5617 60.0034 32.0000 1.9663 1.9678 417.4223 417.8046 0.0574 -1.0000 -1.0000 0715782 1589090849.80 151.5617 60.0034 32.0000 1.9652 1.9666 417.6799 418.0625 0.0575 -1.0000 -1.0000 0715842 1589090849.90 151.5617 60.0034 32.0000 1.9632 1.9647 418.0213 418.4055 0.0577 -1.0000 -1.0000 0716032 1589090850.00 151.6181 60.0038 32.0000 1.9662 1.9677 417.8203 418.2035 0.0576 -1.0000 -1.0000 0716102 1589090850.10 151.6428 60.0040 32.0000 1.9669 1.9684 417.7452 418.1287 0.0575 -1.0000 -1.0000 0716162 1589090850.20 151.6428 60.0040 32.0000 1.9650 1.9665 417.8388 418.2225 0.0577 -1.0000 -1.0000 0716232 1589090850.30 151.6428 60.0040 32.0000 1.9665 1.9680 417.5223 417.9047 0.0574 -1.0000 -1.0000 0716361 1589090850.40 151.6428 60.0040 32.0000 1.9661 1.9676 417.7214 418.1040 0.0575 -1.0000 -1.0000 0716481 1589090850.50 151.6428 60.0040 32.0000 1.9620 1.9635 418.0519 418.4355 0.0576 -1.0000 -1.0000 0716562 1589090850.60 151.6428 60.0040 32.0000 1.9640 1.9655 418.0393 418.4228 0.0575 -1.0000 -1.0000 0716621 1589090850.70 151.4208 60.0040 32.0000 1.9638 1.9652 417.7823 418.1650 0.0574 -1.0000 -1.0000 0716681 1589090850.80 151.4208 60.0040 32.0000 1.9655 1.9670 417.4006 417.7821 0.0573 -1.0000 -1.0000 0716761 1589090850.90 151.4208 60.0040 32.0000 1.9648 1.9663 417.6774 418.0599 0.0574 -1.0000 -1.0000 0717041 1589090851.00 151.4208 60.0040 32.0000 1.9636 1.9651 417.9390 418.3228 0.0577 -1.0000 -1.0000 0717101 1589090851.10 151.4208 60.0040 32.0000 1.9643 1.9658 417.9592 418.3423 0.0575 -1.0000 -1.0000 0717171 1589090851.20 151.5001 60.0040 32.0000 1.9674 1.9689 417.8561 418.2402 0.0576 -1.0000 -1.0000 0717231 1589090851.30 151.5173 60.0040 32.0000 1.9659 1.9674 417.9678 418.3508 0.0575 -1.0000 -1.0000 0717301 1589090851.40 151.5173 60.0040 32.0000 1.9640 1.9654 417.9697 418.3532 0.0576 -1.0000 -1.0000 0717541 1589090851.50 151.5173 60.0040 32.0000 1.9644 1.9659 417.7489 418.1316 0.0575 -1.0000 -1.0000 0717601 1589090851.60 151.5173 60.0040 32.0000 1.9655 1.9670 417.5349 417.9182 0.0576 -1.0000 -1.0000 0717661 1589090851.70 151.5173 60.0040 32.0000 1.9632 1.9647 417.7486 418.1319 0.0576 -1.0000 -1.0000 0717741 1589090851.80 151.2029 60.0040 32.0000 1.9622 1.9637 417.9963 418.3798 0.0575 -1.0000 -1.0000 0717801 1589090851.90 151.2029 60.0040 32.0000 1.9643 1.9657 417.7860 418.1688 0.0575 -1.0000 -1.0000 0718061 1589090852.00 151.2029 60.0040 32.0000 1.9669 1.9683 417.5935 417.9775 0.0577 -1.0000 -1.0000 0718131 1589090852.10 151.2029 60.0040 32.0000 1.9644 1.9659 417.6948 418.0783 0.0576 -1.0000 -1.0000 0718191 1589090852.20 151.2029 60.0040 32.0000 1.9641 1.9656 417.9793 418.3615 0.0573 -1.0000 -1.0000 0718261 1589090852.30 151.4773 60.0040 32.0000 1.9652 1.9667 418.2334 418.6176 0.0575 -1.0000 -1.0000 0718331 1589090852.40 151.5688 60.0040 32.0000 1.9648 1.9662 417.8907 418.2729 0.0574 -1.0000 -1.0000 0719080 1589090852.50 151.5688 60.0040 32.0000 1.9654 1.9669 417.6827 418.0647 0.0574 -1.0000 -1.0000 0719150 1589090852.60 151.5688 60.0040 32.0000 1.9652 1.9667 418.0474 418.4320 0.0577 -1.0000 -1.0000 0719220 1589090852.70 151.5688 60.0040 32.0000 1.9653 1.9668 418.0346 418.4183 0.0576 -1.0000 -1.0000 0719280 1589090852.80 151.5688 60.0040 32.0000 1.9648 1.9663 417.4702 417.8532 0.0575 -1.0000 -1.0000 0719360 1589090852.90 151.6149 60.0040 32.0000 1.9647 1.9662 417.5590 417.9416 0.0575 -1.0000 -1.0000 0719420 1589090853.00 151.6149 60.0040 32.0000 1.9652 1.9667 417.7812 418.1639 0.0575 -1.0000 -1.0000 0719480 1589090853.10 151.6149 60.0040 32.0000 1.9648 1.9663 418.0713 418.4552 0.0576 -1.0000 -1.0000 0719550 1589090853.20 151.6149 60.0040 32.0000 1.9655 1.9670 417.8117 418.1959 0.0577 -1.0000 -1.0000 0719620 1589090853.30 151.6149 60.0040 32.0000 1.9665 1.9680 417.5498 417.9330 0.0576 -1.0000 -1.0000 0719680 1589090853.40 151.3198 60.0040 32.0000 1.9660 1.9675 417.6416 418.0240 0.0575 -1.0000 -1.0000 0719830 1589090853.50 151.3198 60.0040 32.0000 1.9636 1.9651 417.8826 418.2656 0.0575 -1.0000 -1.0000 0719890 1589090853.60 151.3198 60.0040 32.0000 1.9660 1.9674 417.5769 417.9600 0.0576 -1.0000 -1.0000 0719950 1589090853.70 151.3198 60.0040 32.0000 1.9642 1.9657 417.3793 417.7621 0.0575 -1.0000 -1.0000 0720020 1589090853.80 151.3198 60.0040 32.0000 1.9644 1.9658 417.7274 418.1104 0.0576 -1.0000 -1.0000 0720090 1589090853.90 151.3277 60.0040 32.0000 1.9666 1.9681 418.0952 418.4795 0.0577 -1.0000 -1.0000 0720330 1589090854.00 151.6703 60.0040 32.0000 1.9673 1.9688 417.8361 418.2198 0.0576 -1.0000 -1.0000 0720400 1589090854.10 151.6703 60.0040 32.0000 1.9656 1.9671 417.4154 417.7992 0.0577 -1.0000 -1.0000 0720460 1589090854.20 151.6703 60.0040 32.0000 1.9656 1.9671 417.4177 417.8021 0.0577 -1.0000 -1.0000 0720530 1589090854.30 151.6703 60.0040 32.0000 1.9648 1.9662 418.0686 418.4521 0.0575 -1.0000 -1.0000 0720589 1589090854.40 151.4797 60.0040 32.0000 1.9640 1.9655 417.9674 418.3510 0.0576 -1.0000 -1.0000 0720660 1589090854.50 151.4797 60.0040 32.0000 1.9655 1.9670 417.6263 418.0102 0.0577 -1.0000 -1.0000 0720799 1589090854.60 151.4797 60.0040 32.0000 1.9653 1.9668 417.6482 418.0317 0.0575 -1.0000 -1.0000 0720860 1589090854.70 151.4797 60.0040 32.0000 1.9632 1.9647 418.0574 418.4407 0.0575 -1.0000 -1.0000 0720929 1589090854.80 151.4797 60.0040 32.0000 1.9645 1.9660 417.9324 418.3164 0.0576 -1.0000 -1.0000 0720999 1589090854.90 151.4797 60.0040 32.0000 1.9649 1.9664 417.7090 418.0917 0.0575 -1.0000 -1.0000 0721059 1589090855.00 151.6389 60.0040 32.0000 1.9623 1.9638 418.0292 418.4125 0.0576 -1.0000 -1.0000 0721119 1589090855.10 151.7792 60.0040 32.0000 1.9649 1.9664 417.8223 418.2045 0.0574 -1.0000 -1.0000 0721189 1589090855.20 151.7792 60.0040 32.0000 1.9679 1.9694 417.4624 417.8455 0.0576 -1.0000 -1.0000 0721259 1589090855.30 151.7792 60.0040 32.0000 1.9672 1.9687 417.4902 417.8727 0.0574 -1.0000 -1.0000 0721319 1589090855.40 151.7792 60.0040 32.0000 1.9638 1.9653 418.0850 418.4688 0.0576 -1.0000 -1.0000 0721389 1589090855.50 151.7792 60.0040 32.0000 1.9638 1.9653 417.8954 418.2788 0.0576 -1.0000 -1.0000 0722049 1589090855.60 151.4211 60.0040 32.0000 1.9664 1.9679 417.2839 417.6666 0.0575 -1.0000 -1.0000 0722119 1589090855.70 151.4211 60.0040 32.0000 1.9638 1.9653 417.7775 418.1598 0.0574 -1.0000 -1.0000 0722189 1589090855.80 151.4211 60.0040 32.0000 1.9625 1.9640 417.7656 418.1485 0.0575 -1.0000 -1.0000 0722259 1589090855.90 151.4211 60.0040 32.0000 1.9644 1.9659 417.5372 417.9199 0.0575 -1.0000 -1.0000 0722329 1589090856.00 151.4211 60.0040 32.0000 1.9652 1.9667 417.4330 417.8169 0.0577 -1.0000 -1.0000 0722389 1589090856.10 151.4211 60.0040 32.0000 1.9624 1.9639 417.7520 418.1353 0.0576 -1.0000 -1.0000 0722459 1589090856.20 151.6201 60.0040 32.0000 1.9630 1.9645 417.8983 418.2822 0.0577 -1.0000 -1.0000 0722529 1589090856.30 151.6201 60.0040 32.0000 1.9646 1.9661 417.9512 418.3342 0.0575 -1.0000 -1.0000 0722618 1589090856.40 151.6201 60.0040 32.0000 1.9650 1.9665 417.4784 417.8618 0.0577 -1.0000 -1.0000 0722678 1589090856.50 151.6201 60.0040 32.0000 1.9636 1.9651 417.7049 418.0887 0.0577 -1.0000 -1.0000 0722749 1589090856.60 151.6201 60.0040 32.0000 1.9644 1.9659 417.8465 418.2308 0.0577 -1.0000 -1.0000 0722818 1589090856.70 151.6641 60.0040 32.0000 1.9629 1.9643 417.8807 418.2640 0.0575 -1.0000 -1.0000 0722878 1589090856.80 151.6893 60.0040 32.0000 1.9651 1.9666 417.6690 418.0521 0.0575 -1.0000 -1.0000 0722958 1589090856.90 151.6893 60.0040 32.0000 1.9661 1.9676 417.6110 417.9935 0.0575 -1.0000 -1.0000 0723018 1589090857.00 151.6893 60.0040 32.0000 1.9650 1.9665 417.8843 418.2681 0.0576 -1.0000 -1.0000 0723248 1589090857.10 151.6893 60.0040 32.0000 1.9636 1.9650 417.9672 418.3505 0.0576 -1.0000 -1.0000 0723318 1589090857.20 151.6893 60.0040 32.0000 1.9650 1.9665 417.5599 417.9431 0.0576 -1.0000 -1.0000 0723378 1589090857.30 151.6893 60.0040 32.0000 1.9660 1.9675 417.4686 417.8512 0.0575 -1.0000 -1.0000 0723438 1589090857.40 151.6893 60.0040 32.0000 1.9648 1.9663 417.8426 418.2257 0.0576 -1.0000 -1.0000 0723518 1589090857.50 151.6893 60.0040 32.0000 1.9632 1.9647 418.1922 418.5755 0.0574 -1.0000 -1.0000 0723758 1589090857.60 151.6893 60.0040 32.0000 1.9642 1.9657 417.7323 418.1150 0.0575 -1.0000 -1.0000 0723818 1589090857.70 151.6893 60.0040 32.0000 1.9648 1.9662 417.3740 417.7571 0.0575 -1.0000 -1.0000 0723888 1589090857.80 151.5727 60.0040 32.0000 1.9655 1.9670 417.3323 417.7146 0.0575 -1.0000 -1.0000 0723948 1589090857.90 151.5727 60.0040 32.0000 1.9642 1.9657 417.7023 418.0860 0.0576 -1.0000 -1.0000 0724028 1589090858.00 151.5727 60.0040 32.0000 1.9653 1.9668 417.7408 418.1240 0.0575 -1.0000 -1.0000 0724088 1589090858.10 151.5727 60.0040 32.0000 1.9670 1.9685 417.3968 417.7796 0.0576 -1.0000 -1.0000 0724268 1589090858.20 151.5727 60.0040 32.0000 1.9652 1.9667 417.4846 417.8686 0.0576 -1.0000 -1.0000 0724347 1589090858.30 151.5526 60.0040 32.0000 1.9638 1.9653 417.9331 418.3162 0.0576 -1.0000 -1.0000 0724407 1589090858.40 151.4788 60.0040 32.0000 1.9633 1.9648 417.9983 418.3824 0.0576 -1.0000 -1.0000 0724467 1589090858.50 151.4788 60.0040 32.0000 1.9656 1.9671 417.6280 418.0106 0.0576 -1.0000 -1.0000 0724538 1589090858.60 151.4788 60.0040 32.0000 1.9654 1.9669 417.3695 417.7514 0.0574 -1.0000 -1.0000 0724767 1589090858.70 151.4788 60.0040 32.0000 1.9649 1.9664 418.0890 418.4724 0.0575 -1.0000 -1.0000 0724827 1589090858.80 151.4788 60.0040 32.0000 1.9659 1.9674 418.0821 418.4654 0.0576 -1.0000 -1.0000 0724897 1589090858.90 151.4788 60.0040 32.0000 1.9667 1.9682 417.5506 417.9352 0.0578 -1.0000 -1.0000 0724967 1589090859.00 151.5074 60.0040 32.0000 1.9648 1.9663 417.3925 417.7759 0.0576 -1.0000 -1.0000 0725027 1589090859.10 151.5074 60.0040 32.0000 1.9634 1.9649 417.8784 418.2619 0.0576 -1.0000 -1.0000 0725267 1589090859.20 151.5074 60.0040 32.0000 1.9645 1.9659 417.7177 418.1021 0.0577 -1.0000 -1.0000 0725327 1589090859.30 151.5074 60.0040 32.0000 1.9654 1.9669 417.4907 417.8728 0.0575 -1.0000 -1.0000 0725387 1589090859.40 151.5074 60.0040 32.0000 1.9655 1.9670 417.6396 418.0233 0.0577 -1.0000 -1.0000 0725467 1589090859.50 151.2741 60.0040 32.0000 1.9640 1.9655 418.0282 418.4130 0.0577 -1.0000 -1.0000 0725527 1589090859.60 151.2741 60.0040 32.0000 1.9636 1.9651 418.0086 418.3923 0.0576 -1.0000 -1.0000 0725777 1589090859.70 151.2741 60.0040 32.0000 1.9652 1.9667 417.6363 418.0198 0.0576 -1.0000 -1.0000 0725857 1589090859.80 151.2741 60.0040 32.0000 1.9657 1.9672 417.4459 417.8287 0.0575 -1.0000 -1.0000 0725917 1589090859.90 151.2741 60.0040 32.0000 1.9647 1.9662 417.7407 418.1237 0.0575 -1.0000 -1.0000 0725987 1589090860.00 151.3698 60.0043 32.0000 1.9644 1.9659 418.1064 418.4885 0.0575 -1.0000 -1.0000 0726047 1589090860.10 151.4858 60.0046 32.0000 1.9655 1.9670 417.8125 418.1970 0.0577 -1.0000 -1.0000 0726226 1589090860.20 151.4858 60.0046 32.0000 1.9668 1.9683 417.6072 417.9907 0.0576 -1.0000 -1.0000 0726306 1589090860.30 151.4858 60.0046 32.0000 1.9659 1.9674 417.7982 418.1814 0.0575 -1.0000 -1.0000 0726367 1589090860.40 151.4858 60.0046 32.0000 1.9668 1.9683 417.5348 417.9186 0.0576 -1.0000 -1.0000 0726426 1589090860.50 151.4858 60.0046 32.0000 1.9638 1.9653 417.8783 418.2604 0.0574 -1.0000 -1.0000 0726506 1589090860.60 151.6319 60.0046 32.0000 1.9633 1.9648 418.1664 418.5489 0.0573 -1.0000 -1.0000 0726736 1589090860.70 151.6319 60.0046 32.0000 1.9656 1.9670 417.9740 418.3582 0.0576 -1.0000 -1.0000 0726796 1589090860.80 151.6319 60.0046 32.0000 1.9672 1.9686 417.5696 417.9530 0.0576 -1.0000 -1.0000 0726876 1589090860.90 151.6319 60.0046 32.0000 1.9645 1.9660 417.7407 418.1230 0.0574 -1.0000 -1.0000 0726936 1589090861.00 151.6319 60.0046 32.0000 1.9625 1.9640 418.0027 418.3854 0.0574 -1.0000 -1.0000 0726996 1589090861.10 151.6319 60.0046 32.0000 1.9641 1.9656 417.9952 418.3775 0.0574 -1.0000 -1.0000 0727506 1589090861.20 151.4792 60.0046 32.0000 1.9656 1.9671 417.7233 418.1045 0.0573 -1.0000 -1.0000 0727566 1589090861.30 151.4792 60.0046 32.0000 1.9645 1.9660 417.9649 418.3483 0.0576 -1.0000 -1.0000 0727626 1589090861.40 151.4792 60.0046 32.0000 1.9638 1.9653 418.0446 418.4270 0.0573 -1.0000 -1.0000 0727706 1589090861.50 151.4792 60.0046 32.0000 1.9649 1.9664 417.7358 418.1189 0.0576 -1.0000 -1.0000 0727776 1589090861.60 151.4792 60.0046 32.0000 1.9659 1.9673 417.4785 417.8613 0.0575 -1.0000 -1.0000 0727836 1589090861.70 151.3606 60.0046 32.0000 1.9650 1.9665 417.9812 418.3637 0.0574 -1.0000 -1.0000 0727906 1589090861.80 151.3188 60.0046 32.0000 1.9646 1.9661 418.0022 418.3859 0.0576 -1.0000 -1.0000 0727966 1589090861.90 151.3188 60.0046 32.0000 1.9646 1.9660 417.7523 418.1357 0.0575 -1.0000 -1.0000 0728066 1589090862.00 151.3188 60.0046 32.0000 1.9663 1.9678 417.6513 418.0348 0.0577 -1.0000 -1.0000 0728125 1589090862.10 151.3188 60.0046 32.0000 1.9659 1.9674 417.6252 418.0082 0.0575 -1.0000 -1.0000 0728185 1589090862.20 151.3188 60.0046 32.0000 1.9663 1.9678 417.9922 418.3748 0.0575 -1.0000 -1.0000 0728266 1589090862.30 151.5270 60.0046 32.0000 1.9642 1.9657 417.9363 418.3204 0.0577 -1.0000 -1.0000 0728326 1589090862.40 151.5270 60.0046 32.0000 1.9645 1.9660 417.4084 417.7917 0.0575 -1.0000 -1.0000 0728385 1589090862.50 151.5270 60.0046 32.0000 1.9672 1.9687 417.5979 417.9804 0.0575 -1.0000 -1.0000 0728465 1589090862.60 151.5270 60.0046 32.0000 1.9652 1.9667 417.9295 418.3140 0.0577 -1.0000 -1.0000 0728525 1589090862.70 151.5270 60.0046 32.0000 1.9652 1.9667 418.0933 418.4755 0.0574 -1.0000 -1.0000 0728755 1589090862.80 151.5157 60.0046 32.0000 1.9683 1.9698 417.6772 418.0609 0.0577 -1.0000 -1.0000 0728825 1589090862.90 151.5155 60.0046 32.0000 1.9666 1.9681 417.5896 417.9736 0.0577 -1.0000 -1.0000 0728895 1589090863.00 151.5155 60.0046 32.0000 1.9643 1.9657 418.0737 418.4566 0.0574 -1.0000 -1.0000 0728955 1589090863.10 151.5155 60.0046 32.0000 1.9668 1.9683 417.6883 418.0708 0.0575 -1.0000 -1.0000 0729025 1589090863.20 151.5155 60.0046 32.0000 1.9669 1.9684 417.6016 417.9853 0.0577 -1.0000 -1.0000 0729475 1589090863.30 151.5311 60.0046 32.0000 1.9653 1.9668 418.0193 418.4026 0.0575 -1.0000 -1.0000 0729535 1589090863.40 151.5703 60.0046 32.0000 1.9649 1.9664 418.0165 418.3999 0.0575 -1.0000 -1.0000 0729605 1589090863.50 151.5703 60.0046 32.0000 1.9655 1.9670 417.4772 417.8600 0.0576 -1.0000 -1.0000 0729675 1589090863.60 151.5703 60.0046 32.0000 1.9636 1.9651 417.6583 418.0420 0.0576 -1.0000 -1.0000 0729735 1589090863.70 151.5703 60.0046 32.0000 1.9637 1.9652 417.8679 418.2522 0.0577 -1.0000 -1.0000 0729974 1589090863.80 151.5703 60.0046 32.0000 1.9644 1.9659 417.9466 418.3302 0.0576 -1.0000 -1.0000 0730034 1589090863.90 151.4804 60.0046 32.0000 1.9657 1.9672 417.6005 417.9845 0.0577 -1.0000 -1.0000 0730114 1589090864.00 151.4804 60.0046 32.0000 1.9647 1.9661 417.2026 417.5856 0.0576 -1.0000 -1.0000 0730174 1589090864.10 151.4804 60.0046 32.0000 1.9654 1.9669 417.6489 418.0325 0.0577 -1.0000 -1.0000 0730235 1589090864.20 151.4804 60.0046 32.0000 1.9640 1.9655 417.9916 418.3750 0.0575 -1.0000 -1.0000 0730314 1589090864.30 151.4804 60.0046 32.0000 1.9642 1.9657 417.8845 418.2684 0.0576 -1.0000 -1.0000 0730374 1589090864.40 151.4804 60.0046 32.0000 1.9668 1.9682 417.3924 417.7751 0.0576 -1.0000 -1.0000 0730434 1589090864.50 151.4804 60.0046 32.0000 1.9641 1.9656 417.6371 418.0190 0.0574 -1.0000 -1.0000 0730504 1589090864.60 151.4804 60.0046 32.0000 1.9649 1.9664 417.7734 418.1568 0.0576 -1.0000 -1.0000 0730574 1589090864.70 151.4804 60.0046 32.0000 1.9654 1.9669 417.5579 417.9411 0.0575 -1.0000 -1.0000 0730754 1589090864.80 151.1361 60.0054 32.0000 1.9629 1.9644 417.8356 418.2175 0.0573 -1.0000 -1.0000 0730834 1589090864.90 151.1361 60.0054 32.0000 1.9639 1.9654 417.9663 418.3486 0.0574 -1.0000 -1.0000 0730894 1589090865.00 151.1361 60.0054 32.0000 1.9672 1.9687 417.4708 417.8536 0.0575 -1.0000 -1.0000 0730954 1589090865.10 151.1361 60.0054 32.0000 1.9672 1.9686 417.6745 418.0570 0.0575 -1.0000 -1.0000 0731034 1589090865.20 151.1361 60.0054 32.0000 1.9639 1.9654 418.0571 418.4405 0.0575 -1.0000 -1.0000 0731094 1589090865.30 151.1361 60.0054 32.0000 1.9667 1.9682 417.9941 418.3770 0.0575 -1.0000 -1.0000 0731154 1589090865.40 151.4379 60.0054 32.0000 1.9664 1.9679 417.4657 417.8479 0.0573 -1.0000 -1.0000 0731224 1589090865.50 151.4379 60.0054 32.0000 1.9673 1.9688 417.2576 417.6404 0.0575 -1.0000 -1.0000 0731294 1589090865.60 151.4379 60.0054 32.0000 1.9630 1.9644 417.7285 418.1114 0.0576 -1.0000 -1.0000 0731384 1589090865.70 151.4379 60.0054 32.0000 1.9647 1.9662 417.6176 418.0002 0.0574 -1.0000 -1.0000 0731764 1589090865.80 151.4379 60.0054 32.0000 1.9663 1.9678 417.3981 417.7803 0.0574 -1.0000 -1.0000 0731834 1589090865.90 151.5888 60.0054 32.0000 1.9641 1.9656 417.8765 418.2588 0.0575 -1.0000 -1.0000 0731903 1589090866.00 151.5953 60.0054 32.0000 1.9627 1.9642 417.9210 418.3046 0.0576 -1.0000 -1.0000 0731964 1589090866.10 151.5953 60.0054 32.0000 1.9645 1.9660 417.5427 417.9257 0.0575 -1.0000 -1.0000 0732024 1589090866.20 151.5953 60.0054 32.0000 1.9657 1.9672 417.3495 417.7318 0.0574 -1.0000 -1.0000 0732103 1589090866.30 151.5953 60.0054 32.0000 1.9644 1.9658 417.6339 418.0165 0.0575 -1.0000 -1.0000 0732163 1589090866.40 151.5419 60.0054 32.0000 1.9639 1.9653 418.0857 418.4685 0.0574 -1.0000 -1.0000 0732223 1589090866.50 151.4797 60.0054 32.0000 1.9664 1.9679 417.8136 418.1965 0.0576 -1.0000 -1.0000 0732303 1589090866.60 151.4797 60.0054 32.0000 1.9669 1.9684 417.5421 417.9244 0.0574 -1.0000 -1.0000 0732363 1589090866.70 151.4797 60.0054 32.0000 1.9651 1.9666 417.6181 418.0005 0.0575 -1.0000 -1.0000 0733013 1589090866.80 151.4797 60.0054 32.0000 1.9645 1.9659 417.9009 418.2841 0.0575 -1.0000 -1.0000 0733093 1589090866.90 151.4797 60.0054 32.0000 1.9679 1.9694 417.6461 418.0292 0.0575 -1.0000 -1.0000 0733153 1589090867.00 151.6846 60.0054 32.0000 1.9673 1.9688 417.3573 417.7403 0.0576 -1.0000 -1.0000 0733213 1589090867.10 151.7121 60.0054 32.0000 1.9643 1.9657 417.8243 418.2079 0.0576 -1.0000 -1.0000 0733293 1589090867.20 151.7121 60.0054 32.0000 1.9642 1.9657 418.0805 418.4634 0.0575 -1.0000 -1.0000 0733353 1589090867.30 151.7121 60.0054 32.0000 1.9644 1.9659 417.8885 418.2727 0.0577 -1.0000 -1.0000 0733413 1589090867.40 151.7121 60.0054 32.0000 1.9657 1.9672 417.4966 417.8798 0.0576 -1.0000 -1.0000 0733503 1589090867.50 151.7167 60.0054 32.0000 1.9660 1.9675 417.5089 417.8922 0.0575 -1.0000 -1.0000 0733563 1589090867.60 151.7404 60.0054 32.0000 1.9663 1.9678 417.9458 418.3287 0.0576 -1.0000 -1.0000 0733633 1589090867.70 151.7404 60.0054 32.0000 1.9670 1.9685 417.3986 417.7816 0.0575 -1.0000 -1.0000 0733703 1589090867.80 151.7404 60.0054 32.0000 1.9641 1.9656 417.6320 418.0143 0.0575 -1.0000 -1.0000 0734062 1589090867.90 151.7404 60.0054 32.0000 1.9647 1.9662 417.6731 418.0566 0.0576 -1.0000 -1.0000 0734143 1589090868.00 151.7404 60.0054 32.0000 1.9671 1.9686 417.4059 417.7887 0.0575 -1.0000 -1.0000 0734202 1589090868.10 151.3008 60.0054 32.0000 1.9660 1.9675 417.4910 417.8743 0.0576 -1.0000 -1.0000 0734262 1589090868.20 151.2719 60.0054 32.0000 1.9654 1.9669 417.8454 418.2284 0.0575 -1.0000 -1.0000 0734332 1589090868.30 151.2719 60.0054 32.0000 1.9638 1.9653 417.9441 418.3272 0.0575 -1.0000 -1.0000 0734602 1589090868.40 151.2719 60.0054 32.0000 1.9665 1.9680 417.5771 417.9602 0.0576 -1.0000 -1.0000 0734662 1589090868.50 151.2719 60.0054 32.0000 1.9664 1.9679 417.4824 417.8648 0.0574 -1.0000 -1.0000 0734732 1589090868.60 151.2719 60.0054 32.0000 1.9632 1.9647 417.8082 418.1924 0.0577 -1.0000 -1.0000 0734802 1589090868.70 151.3443 60.0054 32.0000 1.9640 1.9655 417.9647 418.3491 0.0576 -1.0000 -1.0000 0734862 1589090868.80 151.3443 60.0054 32.0000 1.9661 1.9676 417.5142 417.8966 0.0575 -1.0000 -1.0000 0734972 1589090868.90 151.3443 60.0054 32.0000 1.9653 1.9668 417.4354 417.8186 0.0576 -1.0000 -1.0000 0735032 1589090869.00 151.3443 60.0054 32.0000 1.9631 1.9645 417.7149 418.0974 0.0575 -1.0000 -1.0000 0735092 1589090869.10 151.3443 60.0054 32.0000 1.9666 1.9681 417.7310 418.1141 0.0576 -1.0000 -1.0000 0735172 1589090869.20 151.5333 60.0054 32.0000 1.9673 1.9688 417.4052 417.7874 0.0574 -1.0000 -1.0000 0735242 1589090869.30 151.5918 60.0054 32.0000 1.9647 1.9662 417.6768 418.0594 0.0575 -1.0000 -1.0000 0735512 1589090869.40 151.5918 60.0054 32.0000 1.9642 1.9656 417.9711 418.3548 0.0576 -1.0000 -1.0000 0735582 1589090869.50 151.5918 60.0054 32.0000 1.9638 1.9653 417.7782 418.1618 0.0576 -1.0000 -1.0000 0735652 1589090869.60 151.5918 60.0054 32.0000 1.9662 1.9677 417.6858 418.0688 0.0575 -1.0000 -1.0000 0735711 1589090869.70 151.5918 60.0054 32.0000 1.9655 1.9670 417.5075 417.8896 0.0574 -1.0000 -1.0000 0735801 1589090869.80 151.5918 60.0054 32.0000 1.9634 1.9649 418.0418 418.4250 0.0575 -1.0000 -1.0000 0735861 1589090869.90 151.2302 60.0029 32.0000 1.9636 1.9651 417.8859 418.2692 0.0575 -1.0000 -1.0000 0736001 1589090870.00 151.2302 60.0029 32.0000 1.9652 1.9667 417.7221 418.1062 0.0577 -1.0000 -1.0000 0736061 1589090870.10 151.2302 60.0029 32.0000 1.9650 1.9665 417.5317 417.9146 0.0575 -1.0000 -1.0000 0736131 1589090870.20 151.2302 60.0029 32.0000 1.9640 1.9655 417.9551 418.3385 0.0576 -1.0000 -1.0000 0736201 1589090870.30 151.2302 60.0029 32.0000 1.9641 1.9656 417.9747 418.3583 0.0575 -1.0000 -1.0000 0736261 1589090870.40 151.2302 60.0029 32.0000 1.9649 1.9663 417.8014 418.1829 0.0573 -1.0000 -1.0000 0736491 1589090870.50 151.5502 60.0029 32.0000 1.9665 1.9680 417.5233 417.9057 0.0575 -1.0000 -1.0000 0736561 1589090870.60 151.5502 60.0029 32.0000 1.9659 1.9673 417.7364 418.1184 0.0575 -1.0000 -1.0000 0736631 1589090870.70 151.5502 60.0029 32.0000 1.9634 1.9649 418.0212 418.4050 0.0576 -1.0000 -1.0000 0736691 1589090870.80 151.5502 60.0029 32.0000 1.9655 1.9670 417.4497 417.8327 0.0575 -1.0000 -1.0000 0736771 1589090870.90 151.5502 60.0029 32.0000 1.9642 1.9657 417.7790 418.1619 0.0575 -1.0000 -1.0000 0737051 1589090871.00 151.5502 60.0029 32.0000 1.9649 1.9663 418.1958 418.5788 0.0575 -1.0000 -1.0000 0737111 1589090871.10 151.5502 60.0029 32.0000 1.9663 1.9678 417.8435 418.2258 0.0573 -1.0000 -1.0000 0737191 1589090871.20 151.5270 60.0029 32.0000 1.9666 1.9680 417.3999 417.7809 0.0574 -1.0000 -1.0000 0737251 1589090871.30 151.5270 60.0029 32.0000 1.9624 1.9639 418.0716 418.4556 0.0577 -1.0000 -1.0000 0737321 1589090871.40 151.5270 60.0029 32.0000 1.9649 1.9664 417.7576 418.1411 0.0575 -1.0000 -1.0000 0738021 1589090871.50 151.5270 60.0029 32.0000 1.9651 1.9666 417.5477 417.9304 0.0575 -1.0000 -1.0000 0738080 1589090871.60 151.5270 60.0029 32.0000 1.9622 1.9637 417.5024 417.8839 0.0573 -1.0000 -1.0000 0738151 1589090871.70 151.4003 60.0029 32.0000 1.9631 1.9646 417.8377 418.2199 0.0575 -1.0000 -1.0000 0738231 1589090871.80 151.3830 60.0029 32.0000 1.9639 1.9654 417.7583 418.1413 0.0576 -1.0000 -1.0000 0738300 1589090871.90 151.3830 60.0029 32.0000 1.9654 1.9669 417.4128 417.7964 0.0576 -1.0000 -1.0000 0738370 1589090872.00 151.3830 60.0029 32.0000 1.9655 1.9670 417.3747 417.7579 0.0576 -1.0000 -1.0000 0738430 1589090872.10 151.3830 60.0029 32.0000 1.9627 1.9642 417.9238 418.3069 0.0575 -1.0000 -1.0000 0738500 1589090872.20 151.3897 60.0029 32.0000 1.9645 1.9660 417.9644 418.3477 0.0575 -1.0000 -1.0000 0738570 1589090872.30 151.4666 60.0029 32.0000 1.9652 1.9667 417.5578 417.9414 0.0576 -1.0000 -1.0000 0738630 1589090872.40 151.4666 60.0029 32.0000 1.9641 1.9656 417.9472 418.3307 0.0576 -1.0000 -1.0000 0738700 1589090872.50 151.4666 60.0029 32.0000 1.9646 1.9661 417.8640 418.2485 0.0577 -1.0000 -1.0000 0738770 1589090872.60 151.4666 60.0029 32.0000 1.9651 1.9666 417.6429 418.0263 0.0575 -1.0000 -1.0000 0738830 1589090872.70 151.4666 60.0029 32.0000 1.9643 1.9658 417.5759 417.9588 0.0575 -1.0000 -1.0000 0738890 1589090872.80 151.2388 60.0029 32.0000 1.9647 1.9662 418.0624 418.4451 0.0575 -1.0000 -1.0000 0738970 1589090872.90 151.2388 60.0029 32.0000 1.9663 1.9678 417.5203 417.9035 0.0576 -1.0000 -1.0000 0739040 1589090873.00 151.2388 60.0029 32.0000 1.9656 1.9671 417.6965 418.0796 0.0576 -1.0000 -1.0000 0739100 1589090873.10 151.2388 60.0029 32.0000 1.9618 1.9632 417.8110 418.1952 0.0576 -1.0000 -1.0000 0739170 1589090873.20 151.2388 60.0029 32.0000 1.9652 1.9667 417.5656 417.9487 0.0575 -1.0000 -1.0000 0739250 1589090873.30 151.2388 60.0029 32.0000 1.9664 1.9679 417.3979 417.7797 0.0574 -1.0000 -1.0000 0739310 1589090873.40 151.2388 60.0029 32.0000 1.9646 1.9661 417.6113 417.9942 0.0575 -1.0000 -1.0000 0739550 1589090873.50 151.2388 60.0029 32.0000 1.9659 1.9674 417.8587 418.2424 0.0576 -1.0000 -1.0000 0739610 1589090873.60 151.5341 60.0029 32.0000 1.9658 1.9673 417.4807 417.8628 0.0575 -1.0000 -1.0000 0739670 1589090873.70 151.5341 60.0029 32.0000 1.9657 1.9672 417.3783 417.7614 0.0576 -1.0000 -1.0000 0739750 1589090873.80 151.5341 60.0029 32.0000 1.9645 1.9659 417.6434 418.0251 0.0573 -1.0000 -1.0000 0739810 1589090873.90 151.5341 60.0029 32.0000 1.9639 1.9654 417.9872 418.3706 0.0576 -1.0000 -1.0000 0739880 1589090874.00 151.5341 60.0029 32.0000 1.9662 1.9677 417.5865 417.9705 0.0577 -1.0000 -1.0000 0740009 1589090874.10 151.5341 60.0029 32.0000 1.9653 1.9668 417.2676 417.6515 0.0577 -1.0000 -1.0000 0740069 1589090874.20 151.3814 60.0029 32.0000 1.9640 1.9655 417.5769 417.9609 0.0577 -1.0000 -1.0000 0740140 1589090874.30 151.3814 60.0029 32.0000 1.9631 1.9645 417.9342 418.3180 0.0575 -1.0000 -1.0000 0740209 1589090874.40 151.3814 60.0029 32.0000 1.9642 1.9657 417.7481 418.1310 0.0575 -1.0000 -1.0000 0740269 1589090874.50 151.3814 60.0029 32.0000 1.9656 1.9671 417.5517 417.9342 0.0575 -1.0000 -1.0000 0741009 1589090874.60 151.3814 60.0029 32.0000 1.9643 1.9658 417.8324 418.2154 0.0575 -1.0000 -1.0000 0741079 1589090874.70 151.3814 60.0029 32.0000 1.9670 1.9685 417.5051 417.8880 0.0576 -1.0000 -1.0000 0741139 1589090874.80 151.5430 59.9996 32.0000 1.9663 1.9678 417.6949 418.0774 0.0575 -1.0000 -1.0000 0741209 1589090874.90 151.5430 59.9996 32.0000 1.9636 1.9651 418.0212 418.4052 0.0576 -1.0000 -1.0000 0741289 1589090875.00 151.5430 59.9996 32.0000 1.9657 1.9672 417.9330 418.3165 0.0576 -1.0000 -1.0000 0741469 1589090875.10 151.5430 59.9996 32.0000 1.9665 1.9680 417.6423 418.0252 0.0576 -1.0000 -1.0000 0741549 1589090875.20 151.5430 59.9996 32.0000 1.9640 1.9655 417.7091 418.0931 0.0576 -1.0000 -1.0000 0741609 1589090875.30 151.3470 59.9996 32.0000 1.9626 1.9641 417.9160 418.3000 0.0576 -1.0000 -1.0000 0741669 1589090875.40 151.3470 59.9996 32.0000 1.9650 1.9664 417.6822 418.0648 0.0575 -1.0000 -1.0000 0741739 1589090875.50 151.3470 59.9996 32.0000 1.9662 1.9677 417.4662 417.8495 0.0576 -1.0000 -1.0000 0741969 1589090875.60 151.3470 59.9996 32.0000 1.9662 1.9677 417.4303 417.8130 0.0576 -1.0000 -1.0000 0742029 1589090875.70 151.3470 59.9996 32.0000 1.9643 1.9658 417.8043 418.1879 0.0576 -1.0000 -1.0000 0742099 1589090875.80 151.5004 59.9996 32.0000 1.9648 1.9663 417.8790 418.2619 0.0574 -1.0000 -1.0000 0742169 1589090875.90 151.5266 59.9996 32.0000 1.9663 1.9678 417.7033 418.0864 0.0576 -1.0000 -1.0000 0742239 1589090876.00 151.5266 59.9996 32.0000 1.9646 1.9661 417.5753 417.9586 0.0576 -1.0000 -1.0000 0742299 1589090876.10 151.5266 59.9996 32.0000 1.9629 1.9644 417.8631 418.2463 0.0575 -1.0000 -1.0000 0742378 1589090876.20 151.5266 59.9996 32.0000 1.9653 1.9668 417.9887 418.3723 0.0576 -1.0000 -1.0000 0742448 1589090876.30 151.5266 59.9996 32.0000 1.9668 1.9683 417.6787 418.0619 0.0576 -1.0000 -1.0000 0742518 1589090876.40 151.5266 59.9996 32.0000 1.9656 1.9671 417.5140 417.8968 0.0575 -1.0000 -1.0000 0742578 1589090876.50 151.5139 59.9996 32.0000 1.9642 1.9657 417.8666 418.2495 0.0575 -1.0000 -1.0000 0742758 1589090876.60 151.5139 59.9996 32.0000 1.9642 1.9656 417.8585 418.2426 0.0577 -1.0000 -1.0000 0742828 1589090876.70 151.5139 59.9996 32.0000 1.9646 1.9661 417.2789 417.6620 0.0576 -1.0000 -1.0000 0742888 1589090876.80 151.5139 59.9996 32.0000 1.9642 1.9657 417.4313 417.8138 0.0574 -1.0000 -1.0000 0742958 1589090876.90 151.5139 59.9996 32.0000 1.9639 1.9654 417.9532 418.3360 0.0575 -1.0000 -1.0000 0743028 1589090877.00 151.2312 59.9996 32.0000 1.9650 1.9665 417.9204 418.3038 0.0576 -1.0000 -1.0000 0743088 1589090877.10 151.2043 59.9996 32.0000 1.9649 1.9664 417.3318 417.7152 0.0576 -1.0000 -1.0000 0743298 1589090877.20 151.2043 59.9996 32.0000 1.9639 1.9653 417.5282 417.9099 0.0573 -1.0000 -1.0000 0743358 1589090877.30 151.2043 59.9996 32.0000 1.9605 1.9619 417.8562 418.2394 0.0576 -1.0000 -1.0000 0743418 1589090877.40 151.2043 59.9996 32.0000 1.9625 1.9640 417.9813 418.3661 0.0578 -1.0000 -1.0000 0743498 1589090877.50 151.2043 59.9996 32.0000 1.9664 1.9679 417.8311 418.2135 0.0575 -1.0000 -1.0000 0743568 1589090877.60 151.4340 59.9996 32.0000 1.9676 1.9691 417.5989 417.9827 0.0576 -1.0000 -1.0000 0744118 1589090877.70 151.4340 59.9996 32.0000 1.9644 1.9659 417.9343 418.3170 0.0574 -1.0000 -1.0000 0744187 1589090877.80 151.4340 59.9996 32.0000 1.9643 1.9658 417.9263 418.3102 0.0576 -1.0000 -1.0000 0744248 1589090877.90 151.4340 59.9996 32.0000 1.9665 1.9680 417.8613 418.2439 0.0574 -1.0000 -1.0000 0744327 1589090878.00 151.4340 59.9996 32.0000 1.9638 1.9653 417.9525 418.3354 0.0575 -1.0000 -1.0000 0744387 1589090878.10 151.3739 59.9996 32.0000 1.9639 1.9654 417.9927 418.3760 0.0576 -1.0000 -1.0000 0744997 1589090878.20 151.3506 59.9996 32.0000 1.9644 1.9659 417.4349 417.8185 0.0576 -1.0000 -1.0000 0745067 1589090878.30 151.3506 59.9996 32.0000 1.9630 1.9645 417.5074 417.8911 0.0577 -1.0000 -1.0000 0745137 1589090878.40 151.3506 59.9996 32.0000 1.9629 1.9644 417.9914 418.3742 0.0575 -1.0000 -1.0000 0745197 1589090878.50 151.3506 59.9996 32.0000 1.9643 1.9657 417.9043 418.2875 0.0576 -1.0000 -1.0000 0745277 1589090878.60 151.3506 59.9996 32.0000 1.9653 1.9668 417.8109 418.1943 0.0576 -1.0000 -1.0000 0745337 1589090878.70 151.3194 59.9996 32.0000 1.9655 1.9670 417.2521 417.6356 0.0577 -1.0000 -1.0000 0745397 1589090878.80 151.3194 59.9996 32.0000 1.9633 1.9648 417.5757 417.9581 0.0573 -1.0000 -1.0000 0745477 1589090878.90 151.3194 59.9996 32.0000 1.9635 1.9650 418.0554 418.4383 0.0575 -1.0000 -1.0000 0745537 1589090879.00 151.3194 59.9996 32.0000 1.9636 1.9650 417.7831 418.1661 0.0575 -1.0000 -1.0000 0745597 1589090879.10 151.3194 59.9996 32.0000 1.9638 1.9653 417.6101 417.9925 0.0575 -1.0000 -1.0000 0745667 1589090879.20 151.6906 59.9996 32.0000 1.9638 1.9652 418.0000 418.3837 0.0576 -1.0000 -1.0000 0745737 1589090879.30 151.6906 59.9996 32.0000 1.9649 1.9664 417.7125 418.0962 0.0576 -1.0000 -1.0000 0745797 1589090879.40 151.6906 59.9996 32.0000 1.9662 1.9676 417.5375 417.9206 0.0576 -1.0000 -1.0000 0745867 1589090879.50 151.6906 59.9996 32.0000 1.9642 1.9657 417.8652 418.2486 0.0576 -1.0000 -1.0000 0745937 1589090879.60 151.6906 59.9996 32.0000 1.9640 1.9655 418.0876 418.4708 0.0575 -1.0000 -1.0000 0745997 1589090879.70 151.6732 59.9996 32.0000 1.9639 1.9653 417.8522 418.2358 0.0576 -1.0000 -1.0000 0746067 1589090879.80 151.5075 59.9999 32.0000 1.9645 1.9660 417.1888 417.5720 0.0576 -1.0000 -1.0000 0746127 1589090879.90 151.5075 59.9999 32.0000 1.9651 1.9666 417.5366 417.9193 0.0575 -1.0000 -1.0000 0746206 1589090880.00 151.5075 59.9999 32.0000 1.9623 1.9638 417.6518 418.0340 0.0574 -1.0000 -1.0000 0746267 1589090880.10 151.5075 59.9999 32.0000 1.9623 1.9638 417.8895 418.2719 0.0574 -1.0000 -1.0000 0746327 1589090880.20 151.5075 59.9999 32.0000 1.9641 1.9656 417.2838 417.6663 0.0576 -1.0000 -1.0000 0746516 1589090880.30 151.5075 59.9999 32.0000 1.9649 1.9664 417.3021 417.6849 0.0575 -1.0000 -1.0000 0746576 1589090880.40 151.5075 59.9999 32.0000 1.9643 1.9658 417.7734 418.1566 0.0577 -1.0000 -1.0000 0746637 1589090880.50 151.5635 59.9999 32.0000 1.9647 1.9662 417.6758 418.0595 0.0575 -1.0000 -1.0000 0746716 1589090880.60 151.5635 59.9999 32.0000 1.9661 1.9676 417.3551 417.7376 0.0575 -1.0000 -1.0000 0746776 1589090880.70 151.5909 59.9999 32.0000 1.9647 1.9662 417.4518 417.8358 0.0577 -1.0000 -1.0000 0746966 1589090880.80 151.5909 59.9999 32.0000 1.9642 1.9657 417.9322 418.3156 0.0576 -1.0000 -1.0000 0747036 1589090880.90 151.5909 59.9999 32.0000 1.9647 1.9662 417.8661 418.2496 0.0576 -1.0000 -1.0000 0747096 1589090881.00 151.5909 59.9999 32.0000 1.9666 1.9681 417.4183 417.8019 0.0577 -1.0000 -1.0000 0747156 1589090881.10 151.5909 59.9999 32.0000 1.9643 1.9658 417.9230 418.3071 0.0576 -1.0000 -1.0000 0747236 1589090881.20 151.5868 59.9999 32.0000 1.9636 1.9650 417.9300 418.3117 0.0574 -1.0000 -1.0000 0747506 1589090881.30 151.2604 59.9999 32.0000 1.9637 1.9652 417.4446 417.8282 0.0576 -1.0000 -1.0000 0747566 1589090881.40 151.2604 59.9999 32.0000 1.9619 1.9634 417.8207 418.2041 0.0576 -1.0000 -1.0000 0747656 1589090881.50 151.2604 59.9999 32.0000 1.9630 1.9644 417.9229 418.3055 0.0575 -1.0000 -1.0000 0747716 1589090881.60 151.2604 59.9999 32.0000 1.9652 1.9667 417.7302 418.1144 0.0577 -1.0000 -1.0000 0747776 1589090881.70 151.2604 59.9999 32.0000 1.9668 1.9683 417.4320 417.8155 0.0576 -1.0000 -1.0000 0747856 1589090881.80 151.5766 59.9999 32.0000 1.9643 1.9658 417.7531 418.1366 0.0575 -1.0000 -1.0000 0747916 1589090881.90 151.5766 59.9999 32.0000 1.9634 1.9649 418.0180 418.4002 0.0574 -1.0000 -1.0000 0747996 1589090882.00 151.5766 59.9999 32.0000 1.9656 1.9671 417.7340 418.1164 0.0575 -1.0000 -1.0000 0748056 1589090882.10 151.5766 59.9999 32.0000 1.9660 1.9675 417.3422 417.7246 0.0575 -1.0000 -1.0000 0748126 1589090882.20 151.5766 59.9999 32.0000 1.9656 1.9670 417.5959 417.9787 0.0576 -1.0000 -1.0000 0748316 1589090882.30 151.5766 59.9999 32.0000 1.9636 1.9650 417.9130 418.2968 0.0576 -1.0000 -1.0000 0748376 1589090882.40 151.3275 59.9999 32.0000 1.9640 1.9655 417.4877 417.8708 0.0576 -1.0000 -1.0000 0748436 1589090882.50 151.3275 59.9999 32.0000 1.9641 1.9655 417.6128 417.9967 0.0576 -1.0000 -1.0000 0748515 1589090882.60 151.3275 59.9999 32.0000 1.9615 1.9630 417.8829 418.2662 0.0576 -1.0000 -1.0000 0748576 1589090882.70 151.3275 59.9999 32.0000 1.9646 1.9661 417.9343 418.3176 0.0575 -1.0000 -1.0000 0748816 1589090882.80 151.3275 59.9999 32.0000 1.9657 1.9672 417.3147 417.6978 0.0576 -1.0000 -1.0000 0748896 1589090882.90 151.3927 59.9999 32.0000 1.9650 1.9665 417.6279 418.0107 0.0575 -1.0000 -1.0000 0748956 1589090883.00 151.3927 59.9999 32.0000 1.9633 1.9648 417.9687 418.3521 0.0576 -1.0000 -1.0000 0749015 1589090883.10 151.3927 59.9999 32.0000 1.9655 1.9670 417.7596 418.1436 0.0576 -1.0000 -1.0000 0749085 1589090883.20 151.3927 59.9999 32.0000 1.9663 1.9678 417.4070 417.7901 0.0576 -1.0000 -1.0000 0749306 1589090883.30 151.3927 59.9999 32.0000 1.9649 1.9664 417.7490 418.1315 0.0574 -1.0000 -1.0000 0749365 1589090883.40 151.3927 59.9999 32.0000 1.9630 1.9644 417.9877 418.3710 0.0576 -1.0000 -1.0000 0749435 1589090883.50 151.3962 59.9999 32.0000 1.9657 1.9672 417.5839 417.9679 0.0577 -1.0000 -1.0000 0749495 1589090883.60 151.3972 59.9999 32.0000 1.9650 1.9665 417.5759 417.9587 0.0575 -1.0000 -1.0000 0749565 1589090883.70 151.3972 59.9999 32.0000 1.9643 1.9658 417.8307 418.2150 0.0578 -1.0000 -1.0000 0749755 1589090883.80 151.3972 59.9999 32.0000 1.9644 1.9659 417.9926 418.3776 0.0578 -1.0000 -1.0000 0749825 1589090883.90 151.3972 59.9999 32.0000 1.9655 1.9670 417.6029 417.9861 0.0575 -1.0000 -1.0000 0749895 1589090884.00 151.3972 59.9999 32.0000 1.9670 1.9685 417.3693 417.7513 0.0574 -1.0000 -1.0000 0749955 1589090884.10 151.4284 59.9999 32.0000 1.9664 1.9678 417.6670 418.0511 0.0577 -1.0000 -1.0000 0750015 1589090884.20 151.6494 59.9999 32.0000 1.9650 1.9665 417.8397 418.2226 0.0576 -1.0000 -1.0000 0750095 1589090884.30 151.6494 59.9999 32.0000 1.9635 1.9650 417.5468 417.9306 0.0576 -1.0000 -1.0000 0750565 1589090884.40 151.6494 59.9999 32.0000 1.9655 1.9669 417.8018 418.1860 0.0577 -1.0000 -1.0000 0750635 1589090884.50 151.6494 59.9999 32.0000 1.9630 1.9645 418.0830 418.4660 0.0574 -1.0000 -1.0000 0750705 1589090884.60 151.6494 59.9999 32.0000 1.9650 1.9665 417.6996 418.0819 0.0575 -1.0000 -1.0000 0750765 1589090884.70 151.3837 59.9981 32.0000 1.9643 1.9658 417.3722 417.7543 0.0574 -1.0000 -1.0000 0750825 1589090884.80 151.3837 59.9981 32.0000 1.9622 1.9636 417.8903 418.2739 0.0576 -1.0000 -1.0000 0751084 1589090884.90 151.3837 59.9981 32.0000 1.9629 1.9644 417.8485 418.2311 0.0574 -1.0000 -1.0000 0751144 1589090885.00 151.3837 59.9981 32.0000 1.9646 1.9661 417.4984 417.8806 0.0575 -1.0000 -1.0000 0751204 1589090885.10 151.3837 59.9981 32.0000 1.9645 1.9660 417.3367 417.7183 0.0574 -1.0000 -1.0000 0751274 1589090885.20 151.3195 59.9981 32.0000 1.9640 1.9654 417.8339 418.2171 0.0576 -1.0000 -1.0000 0751334 1589090885.30 151.2296 59.9981 32.0000 1.9629 1.9644 418.2006 418.5846 0.0575 -1.0000 -1.0000 0751544 1589090885.40 151.2296 59.9981 32.0000 1.9634 1.9649 417.7221 418.1041 0.0575 -1.0000 -1.0000 0751614 1589090885.50 151.2296 59.9981 32.0000 1.9665 1.9680 417.4925 417.8761 0.0577 -1.0000 -1.0000 0751684 1589090885.60 151.2296 59.9981 32.0000 1.9651 1.9666 417.4137 417.7968 0.0576 -1.0000 -1.0000 0751744 1589090885.70 151.2296 59.9981 32.0000 1.9644 1.9659 417.7989 418.1824 0.0576 -1.0000 -1.0000 0751814 1589090885.80 151.6268 59.9981 32.0000 1.9641 1.9655 417.7337 418.1177 0.0577 -1.0000 -1.0000 0751994 1589090885.90 151.6268 59.9981 32.0000 1.9657 1.9672 417.4469 417.8294 0.0575 -1.0000 -1.0000 0752074 1589090886.00 151.6268 59.9981 32.0000 1.9655 1.9670 417.5166 417.8995 0.0575 -1.0000 -1.0000 0752134 1589090886.10 151.6268 59.9981 32.0000 1.9643 1.9658 418.0148 418.3986 0.0576 -1.0000 -1.0000 0752194 1589090886.20 151.6268 59.9981 32.0000 1.9636 1.9651 418.0480 418.4318 0.0576 -1.0000 -1.0000 0752264 1589090886.30 151.4363 59.9981 32.0000 1.9639 1.9654 417.6834 418.0674 0.0577 -1.0000 -1.0000 0752494 1589090886.40 151.3488 59.9981 32.0000 1.9665 1.9680 417.5015 417.8852 0.0576 -1.0000 -1.0000 0752554 1589090886.50 151.3488 59.9981 32.0000 1.9655 1.9670 417.7804 418.1639 0.0576 -1.0000 -1.0000 0752634 1589090886.60 151.3488 59.9981 32.0000 1.9634 1.9649 418.0244 418.4092 0.0578 -1.0000 -1.0000 0752694 1589090886.70 151.3488 59.9981 32.0000 1.9655 1.9670 417.7263 418.1095 0.0575 -1.0000 -1.0000 0752754 1589090886.80 151.3488 59.9981 32.0000 1.9662 1.9676 417.5316 417.9146 0.0576 -1.0000 -1.0000 0752994 1589090886.90 151.4364 59.9981 32.0000 1.9629 1.9644 418.0199 418.4038 0.0575 -1.0000 -1.0000 0753054 1589090887.00 151.4364 59.9981 32.0000 1.9652 1.9666 417.8153 418.1988 0.0576 -1.0000 -1.0000 0753114 1589090887.10 151.4364 59.9981 32.0000 1.9643 1.9658 417.4356 417.8188 0.0576 -1.0000 -1.0000 0753183 1589090887.20 151.4364 59.9981 32.0000 1.9635 1.9650 417.7244 418.1085 0.0577 -1.0000 -1.0000 0753254 1589090887.30 151.4364 59.9981 32.0000 1.9627 1.9642 417.8921 418.2747 0.0575 -1.0000 -1.0000 0753313 1589090887.40 151.4364 59.9981 32.0000 1.9642 1.9657 417.7762 418.1601 0.0576 -1.0000 -1.0000 0753543 1589090887.50 151.4758 59.9981 32.0000 1.9650 1.9665 417.3349 417.7178 0.0576 -1.0000 -1.0000 0753613 1589090887.60 151.4758 59.9981 32.0000 1.9648 1.9663 417.8516 418.2347 0.0575 -1.0000 -1.0000 0753673 1589090887.70 151.4758 59.9981 32.0000 1.9613 1.9628 417.8892 418.2723 0.0575 -1.0000 -1.0000 0753753 1589090887.80 151.4758 59.9981 32.0000 1.9639 1.9654 417.8171 418.1994 0.0574 -1.0000 -1.0000 0753813 1589090887.90 151.4758 59.9981 32.0000 1.9648 1.9663 417.7590 418.1428 0.0576 -1.0000 -1.0000 0754213 1589090888.00 151.1671 59.9981 32.0000 1.9636 1.9651 417.8103 418.1936 0.0575 -1.0000 -1.0000 0754283 1589090888.10 151.1481 59.9981 32.0000 1.9625 1.9640 418.0510 418.4348 0.0576 -1.0000 -1.0000 0754343 1589090888.20 151.1481 59.9981 32.0000 1.9651 1.9666 417.7693 418.1536 0.0577 -1.0000 -1.0000 0754413 1589090888.30 151.1481 59.9981 32.0000 1.9644 1.9659 417.2277 417.6111 0.0577 -1.0000 -1.0000 0754473 1589090888.40 151.1481 59.9981 32.0000 1.9644 1.9659 417.7260 418.1089 0.0575 -1.0000 -1.0000 0755092 1589090888.50 151.1481 59.9981 32.0000 1.9643 1.9658 418.0409 418.4240 0.0575 -1.0000 -1.0000 0755163 1589090888.60 151.4420 59.9981 32.0000 1.9647 1.9661 418.0009 418.3826 0.0572 -1.0000 -1.0000 0755233 1589090888.70 151.4420 59.9981 32.0000 1.9657 1.9672 417.4818 417.8640 0.0574 -1.0000 -1.0000 0755292 1589090888.80 151.4420 59.9981 32.0000 1.9654 1.9669 417.6422 418.0249 0.0576 -1.0000 -1.0000 0755362 1589090888.90 151.4420 59.9981 32.0000 1.9627 1.9642 417.8227 418.2061 0.0575 -1.0000 -1.0000 0755422 1589090889.00 151.4420 59.9981 32.0000 1.9636 1.9651 417.9887 418.3717 0.0575 -1.0000 -1.0000 0755492 1589090889.10 151.4291 59.9981 32.0000 1.9662 1.9677 417.4625 417.8449 0.0575 -1.0000 -1.0000 0755562 1589090889.20 151.2859 59.9981 32.0000 1.9652 1.9667 417.4681 417.8521 0.0577 -1.0000 -1.0000 0755622 1589090889.30 151.2859 59.9981 32.0000 1.9650 1.9665 417.7298 418.1128 0.0575 -1.0000 -1.0000 0755682 1589090889.40 151.2859 59.9981 32.0000 1.9635 1.9650 417.8107 418.1940 0.0575 -1.0000 -1.0000 0755762 1589090889.50 151.2859 59.9981 32.0000 1.9655 1.9670 417.4306 417.8129 0.0574 -1.0000 -1.0000 0755822 1589090889.60 151.2859 59.9981 32.0000 1.9667 1.9682 417.2251 417.6078 0.0576 -1.0000 -1.0000 0755882 1589090889.70 151.2859 59.9981 32.0000 1.9645 1.9660 417.5937 417.9764 0.0574 -1.0000 -1.0000 0755962 1589090889.80 151.4144 59.9970 32.0000 1.9646 1.9661 418.1357 418.5193 0.0575 -1.0000 -1.0000 0756022 1589090889.90 151.4144 59.9970 32.0000 1.9656 1.9671 417.8250 418.2081 0.0576 -1.0000 -1.0000 0756332 1589090890.00 151.4144 59.9970 32.0000 1.9665 1.9679 417.6864 418.0690 0.0574 -1.0000 -1.0000 0756402 1589090890.10 151.4144 59.9970 32.0000 1.9632 1.9647 417.7190 418.1024 0.0576 -1.0000 -1.0000 0756462 1589090890.20 151.4144 59.9970 32.0000 1.9661 1.9676 417.5735 417.9576 0.0577 -1.0000 -1.0000 0756532 1589090890.30 151.4144 59.9970 32.0000 1.9658 1.9673 417.3151 417.6982 0.0576 -1.0000 -1.0000 0756592 1589090890.40 151.4144 59.9970 32.0000 1.9646 1.9661 417.3524 417.7341 0.0574 -1.0000 -1.0000 0757222 1589090890.50 151.4144 59.9970 32.0000 1.9653 1.9668 417.8572 418.2398 0.0574 -1.0000 -1.0000 0757452 1589090890.60 151.4144 59.9970 32.0000 1.9660 1.9675 417.8301 418.2122 0.0574 -1.0000 -1.0000 0757512 1589090890.70 151.4144 59.9970 32.0000 1.9670 1.9685 417.4879 417.8714 0.0576 -1.0000 -1.0000 0757572 1589090890.80 151.4359 59.9970 32.0000 1.9647 1.9661 417.5103 417.8930 0.0575 -1.0000 -1.0000 0757651 1589090890.90 151.5858 59.9970 32.0000 1.9641 1.9656 417.9116 418.2942 0.0574 -1.0000 -1.0000 0757711 1589090891.00 151.5858 59.9970 32.0000 1.9672 1.9687 417.8351 418.2188 0.0576 -1.0000 -1.0000 0757771 1589090891.10 151.5858 59.9970 32.0000 1.9675 1.9690 417.7223 418.1053 0.0575 -1.0000 -1.0000 0757851 1589090891.20 151.5858 59.9970 32.0000 1.9653 1.9667 417.9987 418.3822 0.0576 -1.0000 -1.0000 0757911 1589090891.30 151.5858 59.9970 32.0000 1.9658 1.9672 417.4454 417.8280 0.0576 -1.0000 -1.0000 0757971 1589090891.40 151.4797 59.9970 32.0000 1.9658 1.9672 417.4257 417.8090 0.0575 -1.0000 -1.0000 0758041 1589090891.50 151.4612 59.9970 32.0000 1.9648 1.9663 417.5480 417.9309 0.0576 -1.0000 -1.0000 0758101 1589090891.60 151.4612 59.9970 32.0000 1.9625 1.9640 417.8456 418.2291 0.0575 -1.0000 -1.0000 0758171 1589090891.70 151.4612 59.9970 32.0000 1.9651 1.9666 417.7896 418.1727 0.0576 -1.0000 -1.0000 0758241 1589090891.80 151.4612 59.9970 32.0000 1.9647 1.9662 417.4810 417.8642 0.0576 -1.0000 -1.0000 0758311 1589090891.90 151.4612 59.9970 32.0000 1.9655 1.9670 417.3514 417.7331 0.0575 -1.0000 -1.0000 0758581 1589090892.00 151.4682 59.9970 32.0000 1.9646 1.9661 417.8591 418.2421 0.0575 -1.0000 -1.0000 0758641 1589090892.10 151.4685 59.9970 32.0000 1.9655 1.9670 417.9868 418.3708 0.0576 -1.0000 -1.0000 0758711 1589090892.20 151.4685 59.9970 32.0000 1.9666 1.9681 417.6116 417.9937 0.0575 -1.0000 -1.0000 0758781 1589090892.30 151.4685 59.9970 32.0000 1.9669 1.9684 417.5392 417.9223 0.0576 -1.0000 -1.0000 0758851 1589090892.40 151.4685 59.9970 32.0000 1.9648 1.9663 417.8891 418.2736 0.0578 -1.0000 -1.0000 0758911 1589090892.50 151.4685 59.9970 32.0000 1.9647 1.9662 417.6778 418.0616 0.0576 -1.0000 -1.0000 0758981 1589090892.60 151.4685 59.9970 32.0000 1.9662 1.9677 417.4722 417.8554 0.0576 -1.0000 -1.0000 0759051 1589090892.70 151.4685 59.9970 32.0000 1.9655 1.9670 417.7960 418.1790 0.0575 -1.0000 -1.0000 0759111 1589090892.80 151.4685 59.9970 32.0000 1.9658 1.9672 417.6888 418.0722 0.0576 -1.0000 -1.0000 0759191 1589090892.90 151.4685 59.9970 32.0000 1.9664 1.9678 417.3362 417.7184 0.0574 -1.0000 -1.0000 0759251 1589090893.00 151.4685 59.9970 32.0000 1.9653 1.9668 417.5847 417.9678 0.0576 -1.0000 -1.0000 0759311 1589090893.10 151.4685 59.9970 32.0000 1.9661 1.9675 417.8610 418.2446 0.0576 -1.0000 -1.0000 0759391 1589090893.20 151.4049 59.9970 32.0000 1.9658 1.9673 417.6867 418.0702 0.0576 -1.0000 -1.0000 0759451 1589090893.30 151.4049 59.9970 32.0000 1.9662 1.9677 417.4776 417.8602 0.0575 -1.0000 -1.0000 0759510 1589090893.40 151.4049 59.9970 32.0000 1.9642 1.9656 417.8425 418.2249 0.0574 -1.0000 -1.0000 0759610 1589090893.50 151.4049 59.9970 32.0000 1.9630 1.9645 417.5252 417.9086 0.0578 -1.0000 -1.0000 0759790 1589090893.60 151.4049 59.9970 32.0000 1.9665 1.9680 417.3551 417.7378 0.0575 -1.0000 -1.0000 0759860 1589090893.70 151.4049 59.9970 32.0000 1.9645 1.9660 417.7022 418.0849 0.0575 -1.0000 -1.0000 0759970 1589090893.80 151.4049 59.9970 32.0000 1.9636 1.9651 417.8953 418.2793 0.0577 -1.0000 -1.0000 0800030 1589090893.90 151.4049 59.9970 32.0000 1.9664 1.9679 417.5533 417.9370 0.0576 -1.0000 -1.0000 0800100 1589090894.00 151.4049 59.9970 32.0000 1.9657 1.9672 417.3534 417.7360 0.0576 -1.0000 -1.0000 0800160 1589090894.10 151.4049 59.9970 32.0000 1.9653 1.9668 417.7313 418.1143 0.0575 -1.0000 -1.0000 0800230 1589090894.20 151.4049 59.9970 32.0000 1.9629 1.9643 417.8502 418.2328 0.0575 -1.0000 -1.0000 0800300 1589090894.30 151.6620 59.9970 32.0000 1.9644 1.9659 417.5784 417.9613 0.0575 -1.0000 -1.0000 0800370 1589090894.40 151.6620 59.9970 32.0000 1.9660 1.9675 417.4936 417.8771 0.0577 -1.0000 -1.0000 0800440 1589090894.50 151.6620 59.9970 32.0000 1.9640 1.9655 417.8268 418.2102 0.0575 -1.0000 -1.0000 0800530 1589090894.60 151.6620 59.9970 32.0000 1.9651 1.9666 417.6863 418.0691 0.0575 -1.0000 -1.0000 0800590 1589090894.70 151.6620 59.9970 32.0000 1.9657 1.9671 417.3770 417.7599 0.0576 -1.0000 -1.0000 0800650 1589090894.80 151.6620 59.9970 32.0000 1.9637 1.9652 417.9178 418.3010 0.0575 -1.0000 -1.0000 0800730 1589090894.90 151.6454 59.9958 32.0000 1.9641 1.9655 417.8559 418.2381 0.0574 -1.0000 -1.0000 0800790 1589090895.00 151.6454 59.9958 32.0000 1.9664 1.9679 417.6947 418.0755 0.0571 -1.0000 -1.0000 0801070 1589090895.10 151.6454 59.9958 32.0000 1.9648 1.9663 417.6944 418.0776 0.0577 -1.0000 -1.0000 0801140 1589090895.20 151.6454 59.9958 32.0000 1.9629 1.9644 417.9506 418.3343 0.0576 -1.0000 -1.0000 0801200 1589090895.30 151.6454 59.9958 32.0000 1.9631 1.9646 417.9071 418.2906 0.0576 -1.0000 -1.0000 0801260 1589090895.40 151.2428 59.9958 32.0000 1.9641 1.9656 417.4643 417.8471 0.0575 -1.0000 -1.0000 0801340 1589090895.50 151.2428 59.9958 32.0000 1.9644 1.9659 417.7689 418.1518 0.0576 -1.0000 -1.0000 0801399 1589090895.60 151.2428 59.9958 32.0000 1.9629 1.9644 417.9477 418.3318 0.0577 -1.0000 -1.0000 0801729 1589090895.70 151.2428 59.9958 32.0000 1.9651 1.9665 417.9914 418.3750 0.0576 -1.0000 -1.0000 0801799 1589090895.80 151.2428 59.9958 32.0000 1.9656 1.9671 417.8068 418.1899 0.0575 -1.0000 -1.0000 0801869 1589090895.90 151.3331 59.9958 32.0000 1.9646 1.9661 417.8727 418.2558 0.0576 -1.0000 -1.0000 0801939 1589090896.00 151.4810 59.9958 32.0000 1.9659 1.9674 417.6123 417.9955 0.0575 -1.0000 -1.0000 0801999 1589090896.10 151.4810 59.9958 32.0000 1.9642 1.9657 417.7808 418.1644 0.0576 -1.0000 -1.0000 0802059 1589090896.20 151.4810 59.9958 32.0000 1.9645 1.9660 417.8612 418.2435 0.0575 -1.0000 -1.0000 0802139 1589090896.30 151.4810 59.9958 32.0000 1.9667 1.9681 417.4398 417.8229 0.0576 -1.0000 -1.0000 0802199 1589090896.40 151.4810 59.9958 32.0000 1.9657 1.9672 417.4827 417.8653 0.0575 -1.0000 -1.0000 0802259 1589090896.50 151.3990 59.9958 32.0000 1.9626 1.9641 417.7162 418.1002 0.0577 -1.0000 -1.0000 0802329 1589090896.60 151.3990 59.9958 32.0000 1.9642 1.9657 417.8173 418.2004 0.0575 -1.0000 -1.0000 0802559 1589090896.70 151.3990 59.9958 32.0000 1.9656 1.9671 417.7557 418.1376 0.0574 -1.0000 -1.0000 0802619 1589090896.80 151.3990 59.9958 32.0000 1.9656 1.9671 417.3294 417.7117 0.0575 -1.0000 -1.0000 0802689 1589090896.90 151.3990 59.9958 32.0000 1.9640 1.9655 417.8261 418.2098 0.0576 -1.0000 -1.0000 0802759 1589090897.00 151.4697 59.9958 32.0000 1.9633 1.9648 417.9646 418.3471 0.0574 -1.0000 -1.0000 0802829 1589090897.10 151.4697 59.9958 32.0000 1.9641 1.9656 417.9308 418.3140 0.0576 -1.0000 -1.0000 0803269 1589090897.20 151.4697 59.9958 32.0000 1.9658 1.9673 417.4520 417.8354 0.0576 -1.0000 -1.0000 0803329 1589090897.30 151.4697 59.9958 32.0000 1.9650 1.9665 417.8181 418.2004 0.0574 -1.0000 -1.0000 0803388 1589090897.40 151.4697 59.9958 32.0000 1.9649 1.9663 417.9878 418.3707 0.0575 -1.0000 -1.0000 0803458 1589090897.50 151.4670 59.9958 32.0000 1.9639 1.9653 417.9306 418.3150 0.0576 -1.0000 -1.0000 0803529 1589090897.60 151.3583 59.9958 32.0000 1.9654 1.9669 417.6107 417.9933 0.0575 -1.0000 -1.0000 0803758 1589090897.70 151.3583 59.9958 32.0000 1.9641 1.9656 417.5299 417.9125 0.0575 -1.0000 -1.0000 0803828 1589090897.80 151.3583 59.9958 32.0000 1.9634 1.9649 417.7908 418.1739 0.0576 -1.0000 -1.0000 0803898 1589090897.90 151.3583 59.9958 32.0000 1.9641 1.9656 417.8183 418.2017 0.0575 -1.0000 -1.0000 0803988 1589090898.00 151.3583 59.9958 32.0000 1.9648 1.9663 417.5302 417.9135 0.0576 -1.0000 -1.0000 0804048 1589090898.10 151.5959 59.9958 32.0000 1.9637 1.9652 418.0207 418.4048 0.0576 -1.0000 -1.0000 0805197 1589090898.20 151.5959 59.9958 32.0000 1.9641 1.9656 417.7837 418.1665 0.0575 -1.0000 -1.0000 0805268 1589090898.30 151.5959 59.9958 32.0000 1.9649 1.9664 417.4504 417.8332 0.0575 -1.0000 -1.0000 0805328 1589090898.40 151.5959 59.9958 32.0000 1.9638 1.9653 417.8103 418.1933 0.0575 -1.0000 -1.0000 0805397 1589090898.50 151.5959 59.9958 32.0000 1.9628 1.9642 417.8275 418.2111 0.0577 -1.0000 -1.0000 0805467 1589090898.60 151.5959 59.9958 32.0000 1.9644 1.9659 417.9918 418.3755 0.0576 -1.0000 -1.0000 0805537 1589090898.70 151.1353 59.9958 32.0000 1.9649 1.9664 417.5126 417.8960 0.0576 -1.0000 -1.0000 0805597 1589090898.80 151.1353 59.9958 32.0000 1.9647 1.9662 417.4346 417.8175 0.0575 -1.0000 -1.0000 0805667 1589090898.90 151.1353 59.9958 32.0000 1.9624 1.9639 417.8599 418.2439 0.0576 -1.0000 -1.0000 0805737 1589090899.00 151.1353 59.9958 32.0000 1.9631 1.9645 417.9191 418.3021 0.0574 -1.0000 -1.0000 0805797 1589090899.10 151.1353 59.9958 32.0000 1.9644 1.9659 417.6535 418.0361 0.0575 -1.0000 -1.0000 0805867 1589090899.20 151.4492 59.9958 32.0000 1.9658 1.9672 417.7816 418.1658 0.0577 -1.0000 -1.0000 0805927 1589090899.30 151.4492 59.9958 32.0000 1.9653 1.9668 418.0449 418.4280 0.0575 -1.0000 -1.0000 0805997 1589090899.40 151.4492 59.9958 32.0000 1.9643 1.9658 417.7937 418.1765 0.0575 -1.0000 -1.0000 0806067 1589090899.50 151.4492 59.9958 32.0000 1.9651 1.9666 417.1855 417.5675 0.0575 -1.0000 -1.0000 0806127 1589090899.60 151.4492 59.9958 32.0000 1.9660 1.9675 417.5383 417.9213 0.0575 -1.0000 -1.0000 0806197 1589090899.70 151.4399 59.9959 32.0000 1.9635 1.9650 417.8539 418.2368 0.0575 -1.0000 -1.0000 0806277 1589090899.80 151.3874 59.9965 32.0000 1.9636 1.9651 417.9125 418.2958 0.0575 -1.0000 -1.0000 0806347 1589090899.90 151.3874 59.9965 32.0000 1.9644 1.9659 417.4291 417.8122 0.0576 -1.0000 -1.0000 0806417 1589090900.00 151.3874 59.9965 32.0000 1.9655 1.9670 417.1455 417.5282 0.0575 -1.0000 -1.0000 0806477 1589090900.10 151.3874 59.9965 32.0000 1.9643 1.9658 417.6733 418.0561 0.0575 -1.0000 -1.0000 0806547 1589090900.20 151.3874 59.9965 32.0000 1.9660 1.9675 417.7363 418.1200 0.0577 -1.0000 -1.0000 0806617 1589090900.30 151.3874 59.9965 32.0000 1.9666 1.9681 417.5692 417.9516 0.0574 -1.0000 -1.0000 0806677 1589090900.40 151.3874 59.9965 32.0000 1.9646 1.9661 417.9534 418.3364 0.0575 -1.0000 -1.0000 0806747 1589090900.50 151.3874 59.9965 32.0000 1.9659 1.9674 417.7216 418.1044 0.0574 -1.0000 -1.0000 0806817 1589090900.60 151.5557 59.9965 32.0000 1.9676 1.9691 417.5157 417.8990 0.0576 -1.0000 -1.0000 0806877 1589090900.70 151.5557 59.9965 32.0000 1.9624 1.9639 417.6961 418.0799 0.0576 -1.0000 -1.0000 0806947 1589090900.80 151.5557 59.9965 32.0000 1.9629 1.9644 418.0356 418.4195 0.0577 -1.0000 -1.0000 0807016 1589090900.90 151.5557 59.9965 32.0000 1.9638 1.9653 417.8093 418.1924 0.0575 -1.0000 -1.0000 0807076 1589090901.00 151.5557 59.9965 32.0000 1.9660 1.9675 417.3515 417.7344 0.0577 -1.0000 -1.0000 0807137 1589090901.10 151.5468 59.9965 32.0000 1.9650 1.9665 417.4574 417.8402 0.0575 -1.0000 -1.0000 0807227 1589090901.20 151.5325 59.9965 32.0000 1.9641 1.9656 417.5229 417.9064 0.0576 -1.0000 -1.0000 0807326 1589090901.30 151.5325 59.9965 32.0000 1.9644 1.9659 417.7352 418.1186 0.0576 -1.0000 -1.0000 0807386 1589090901.40 151.5325 59.9965 32.0000 1.9658 1.9673 417.6759 418.0586 0.0575 -1.0000 -1.0000 0807456 1589090901.50 151.5325 59.9965 32.0000 1.9659 1.9674 417.3287 417.7119 0.0576 -1.0000 -1.0000 0807526 1589090901.60 151.5325 59.9965 32.0000 1.9646 1.9661 417.6000 417.9833 0.0576 -1.0000 -1.0000 0807586 1589090901.70 151.6407 59.9965 32.0000 1.9642 1.9656 417.8290 418.2138 0.0577 -1.0000 -1.0000 0807866 1589090901.80 151.6407 59.9965 32.0000 1.9660 1.9675 417.6704 418.0530 0.0575 -1.0000 -1.0000 0807926 1589090901.90 151.6407 59.9965 32.0000 1.9658 1.9672 417.3009 417.6837 0.0576 -1.0000 -1.0000 0807996 1589090902.00 151.6407 59.9965 32.0000 1.9626 1.9641 417.7654 418.1495 0.0576 -1.0000 -1.0000 0808066 1589090902.10 151.6407 59.9965 32.0000 1.9637 1.9651 417.7567 418.1398 0.0575 -1.0000 -1.0000 0808126 1589090902.20 151.6705 59.9965 32.0000 1.9662 1.9676 417.3027 417.6865 0.0577 -1.0000 -1.0000 0808316 1589090902.30 151.6799 59.9965 32.0000 1.9652 1.9667 417.4807 417.8633 0.0574 -1.0000 -1.0000 0808376 1589090902.40 151.6799 59.9965 32.0000 1.9639 1.9654 417.7548 418.1371 0.0575 -1.0000 -1.0000 0808436 1589090902.50 151.6799 59.9965 32.0000 1.9645 1.9660 417.5990 417.9817 0.0575 -1.0000 -1.0000 0808516 1589090902.60 151.6799 59.9965 32.0000 1.9660 1.9675 417.2729 417.6563 0.0576 -1.0000 -1.0000 0808576 1589090902.70 151.6799 59.9965 32.0000 1.9642 1.9657 417.6233 418.0059 0.0575 -1.0000 -1.0000 0808636 1589090902.80 151.4978 59.9965 32.0000 1.9649 1.9663 417.9919 418.3735 0.0573 -1.0000 -1.0000 0808706 1589090902.90 151.4978 59.9965 32.0000 1.9659 1.9674 417.7997 418.1833 0.0576 -1.0000 -1.0000 0808776 1589090903.00 151.4978 59.9965 32.0000 1.9628 1.9643 417.8432 418.2265 0.0575 -1.0000 -1.0000 0808846 1589090903.10 151.4978 59.9965 32.0000 1.9640 1.9655 418.0154 418.4003 0.0578 -1.0000 -1.0000 0808915 1589090903.20 151.4978 59.9965 32.0000 1.9650 1.9664 417.5387 417.9230 0.0577 -1.0000 -1.0000 0809625 1589090903.30 151.5281 59.9965 32.0000 1.9658 1.9673 417.4093 417.7920 0.0575 -1.0000 -1.0000 0809685 1589090903.40 151.5616 59.9965 32.0000 1.9636 1.9651 417.6379 418.0207 0.0575 -1.0000 -1.0000 0809755 1589090903.50 151.5616 59.9965 32.0000 1.9628 1.9642 417.7945 418.1776 0.0576 -1.0000 -1.0000 0809815 1589090903.60 151.5616 59.9965 32.0000 1.9649 1.9664 417.4093 417.7928 0.0577 -1.0000 -1.0000 0809885 1589090903.70 151.5616 59.9965 32.0000 1.9657 1.9672 417.6477 418.0311 0.0576 -1.0000 -1.0000 0809955 1589090903.80 151.5616 59.9965 32.0000 1.9655 1.9670 417.5787 417.9624 0.0576 -1.0000 -1.0000 0810175 1589090903.90 151.4107 59.9965 32.0000 1.9631 1.9645 417.7919 418.1749 0.0575 -1.0000 -1.0000 0810245 1589090904.00 151.4107 59.9965 32.0000 1.9636 1.9650 417.5825 417.9649 0.0575 -1.0000 -1.0000 0810305 1589090904.10 151.4107 59.9965 32.0000 1.9642 1.9656 417.2966 417.6786 0.0574 -1.0000 -1.0000 0810365 1589090904.20 151.4107 59.9965 32.0000 1.9638 1.9653 417.4704 417.8541 0.0577 -1.0000 -1.0000 0810445 1589090904.30 151.4107 59.9965 32.0000 1.9627 1.9642 417.9584 418.3420 0.0575 -1.0000 -1.0000 0810505 1589090904.40 151.5273 59.9965 32.0000 1.9637 1.9652 417.9510 418.3349 0.0577 -1.0000 -1.0000 0810575 1589090904.50 151.5917 59.9965 32.0000 1.9656 1.9671 417.4912 417.8735 0.0575 -1.0000 -1.0000 0810645 1589090904.60 151.5917 59.9965 32.0000 1.9655 1.9670 417.5643 417.9472 0.0576 -1.0000 -1.0000 0810714 1589090904.70 151.5917 59.9965 32.0000 1.9633 1.9648 418.0043 418.3883 0.0576 -1.0000 -1.0000 0810774 1589090904.80 151.5917 59.9965 32.0000 1.9651 1.9666 417.7653 418.1486 0.0576 -1.0000 -1.0000 0810845 1589090904.90 151.5917 59.9965 32.0000 1.9664 1.9679 417.3587 417.7422 0.0576 -1.0000 -1.0000 0810904 1589090905.00 151.3962 59.9971 32.0000 1.9630 1.9645 417.7582 418.1414 0.0575 -1.0000 -1.0000 0810974 1589090905.10 151.3962 59.9971 32.0000 1.9630 1.9645 418.0351 418.4204 0.0578 -1.0000 -1.0000 0811044 1589090905.20 151.3962 59.9971 32.0000 1.9651 1.9666 417.5950 417.9789 0.0577 -1.0000 -1.0000 0811124 1589090905.30 151.3962 59.9971 32.0000 1.9675 1.9690 417.4751 417.8581 0.0575 -1.0000 -1.0000 0811304 1589090905.40 151.3962 59.9971 32.0000 1.9652 1.9667 417.8169 418.1999 0.0576 -1.0000 -1.0000 0811374 1589090905.50 151.2930 59.9971 32.0000 1.9632 1.9647 417.9549 418.3388 0.0576 -1.0000 -1.0000 0811444 1589090905.60 151.2930 59.9971 32.0000 1.9634 1.9649 417.7980 418.1808 0.0575 -1.0000 -1.0000 0811504 1589090905.70 151.2930 59.9971 32.0000 1.9662 1.9677 417.6540 418.0370 0.0576 -1.0000 -1.0000 0811574 1589090905.80 151.2930 59.9971 32.0000 1.9638 1.9652 417.7476 418.1320 0.0578 -1.0000 -1.0000 0811804 1589090905.90 151.2930 59.9971 32.0000 1.9672 1.9687 417.5745 417.9592 0.0577 -1.0000 -1.0000 0811874 1589090906.00 151.3547 59.9971 32.0000 1.9672 1.9687 417.3720 417.7546 0.0575 -1.0000 -1.0000 0811934 1589090906.10 151.7957 59.9971 32.0000 1.9662 1.9677 417.8746 418.2586 0.0576 -1.0000 -1.0000 0812004 1589090906.20 151.7957 59.9971 32.0000 1.9632 1.9647 417.9867 418.3701 0.0576 -1.0000 -1.0000 0812074 1589090906.30 151.7957 59.9971 32.0000 1.9658 1.9673 417.6062 417.9896 0.0576 -1.0000 -1.0000 0812144 1589090906.40 151.7957 59.9971 32.0000 1.9664 1.9679 417.3554 417.7394 0.0577 -1.0000 -1.0000 0812843 1589090906.50 151.7957 59.9971 32.0000 1.9643 1.9658 417.8788 418.2619 0.0575 -1.0000 -1.0000 0812913 1589090906.60 151.3437 59.9971 32.0000 1.9636 1.9651 418.0804 418.4644 0.0576 -1.0000 -1.0000 0812973 1589090906.70 151.3437 59.9971 32.0000 1.9634 1.9649 417.5832 417.9667 0.0576 -1.0000 -1.0000 0813033 1589090906.80 151.3437 59.9971 32.0000 1.9652 1.9667 417.3084 417.6915 0.0576 -1.0000 -1.0000 0813113 1589090906.90 151.3437 59.9971 32.0000 1.9643 1.9658 417.8481 418.2318 0.0577 -1.0000 -1.0000 0813293 1589090907.00 151.3437 59.9971 32.0000 1.9630 1.9645 417.8751 418.2597 0.0578 -1.0000 -1.0000 0813353 1589090907.10 151.3614 59.9971 32.0000 1.9664 1.9679 417.4511 417.8353 0.0577 -1.0000 -1.0000 0813423 1589090907.20 151.5866 59.9971 32.0000 1.9651 1.9665 417.3068 417.6893 0.0575 -1.0000 -1.0000 0813483 1589090907.30 151.5866 59.9971 32.0000 1.9643 1.9658 417.8808 418.2641 0.0576 -1.0000 -1.0000 0813553 1589090907.40 151.5866 59.9971 32.0000 1.9641 1.9656 417.9001 418.2849 0.0578 -1.0000 -1.0000 0813753 1589090907.50 151.5866 59.9971 32.0000 1.9663 1.9678 417.8438 418.2274 0.0576 -1.0000 -1.0000 0813813 1589090907.60 151.5866 59.9971 32.0000 1.9651 1.9666 417.4486 417.8309 0.0574 -1.0000 -1.0000 0813873 1589090907.70 151.5407 59.9971 32.0000 1.9636 1.9651 417.5374 417.9199 0.0575 -1.0000 -1.0000 0813963 1589090907.80 151.5407 59.9971 32.0000 1.9655 1.9670 417.3460 417.7293 0.0577 -1.0000 -1.0000 0814023 1589090907.90 151.5407 59.9971 32.0000 1.9666 1.9681 417.5834 417.9664 0.0575 -1.0000 -1.0000 0814253 1589090908.00 151.5407 59.9971 32.0000 1.9632 1.9647 417.6457 418.0299 0.0579 -1.0000 -1.0000 0814313 1589090908.10 151.5407 59.9971 32.0000 1.9662 1.9677 417.2888 417.6717 0.0574 -1.0000 -1.0000 0814373 1589090908.20 151.5407 59.9971 32.0000 1.9644 1.9659 417.7106 418.0938 0.0576 -1.0000 -1.0000 0814453 1589090908.30 151.5508 59.9971 32.0000 1.9636 1.9651 417.9759 418.3598 0.0576 -1.0000 -1.0000 0814513 1589090908.40 151.5627 59.9971 32.0000 1.9642 1.9657 417.5687 417.9518 0.0575 -1.0000 -1.0000 0814603 1589090908.50 151.5627 59.9971 32.0000 1.9649 1.9664 417.4059 417.7894 0.0576 -1.0000 -1.0000 0814672 1589090908.60 151.5627 59.9971 32.0000 1.9638 1.9652 417.5033 417.8865 0.0576 -1.0000 -1.0000 0814743 1589090908.70 151.5627 59.9971 32.0000 1.9640 1.9654 417.7113 418.0941 0.0575 -1.0000 -1.0000 0814802 1589090908.80 151.5627 59.9971 32.0000 1.9662 1.9677 417.7709 418.1533 0.0575 -1.0000 -1.0000 0814872 1589090908.90 151.2761 59.9971 32.0000 1.9658 1.9673 417.6246 418.0086 0.0577 -1.0000 -1.0000 0814932 1589090909.00 151.2761 59.9971 32.0000 1.9667 1.9682 417.3729 417.7549 0.0575 -1.0000 -1.0000 0815002 1589090909.10 151.2761 59.9971 32.0000 1.9634 1.9648 417.6395 418.0227 0.0576 -1.0000 -1.0000 0815082 1589090909.20 151.2761 59.9971 32.0000 1.9638 1.9653 417.7762 418.1600 0.0576 -1.0000 -1.0000 0815142 1589090909.30 151.2761 59.9971 32.0000 1.9648 1.9663 417.3994 417.7820 0.0575 -1.0000 -1.0000 0815202 1589090909.40 151.2761 59.9971 32.0000 1.9651 1.9666 417.4076 417.7910 0.0576 -1.0000 -1.0000 0816122 1589090909.50 151.2761 59.9971 32.0000 1.9642 1.9656 417.9552 418.3398 0.0578 -1.0000 -1.0000 0816182 1589090909.60 151.4636 59.9971 32.0000 1.9662 1.9677 417.7710 418.1546 0.0576 -1.0000 -1.0000 0816242 1589090909.70 151.4636 59.9971 32.0000 1.9670 1.9685 417.3724 417.7553 0.0577 -1.0000 -1.0000 0816312 1589090909.80 151.4636 59.9971 32.0000 1.9642 1.9657 417.4085 417.7927 0.0578 -1.0000 -1.0000 0816382 1589090909.90 151.4636 59.9971 32.0000 1.9637 1.9652 418.2034 418.5880 0.0576 -1.0000 -1.0000 0816462 1589090910.00 151.4636 59.9971 32.0000 1.9668 1.9683 417.8338 418.2170 0.0576 -1.0000 -1.0000 0816521 1589090910.10 151.4345 59.9945 32.0000 1.9673 1.9687 417.4174 417.8008 0.0576 -1.0000 -1.0000 0816591 1589090910.20 151.4293 59.9940 32.0000 1.9661 1.9676 417.5447 417.9272 0.0575 -1.0000 -1.0000 0816662 1589090910.30 151.4293 59.9940 32.0000 1.9617 1.9632 418.0553 418.4384 0.0574 -1.0000 -1.0000 0816722 1589090910.40 151.4293 59.9940 32.0000 1.9673 1.9688 417.7851 418.1674 0.0575 -1.0000 -1.0000 0816781 1589090910.50 151.4293 59.9940 32.0000 1.9681 1.9696 417.3698 417.7521 0.0575 -1.0000 -1.0000 0816852 1589090910.60 151.4293 59.9940 32.0000 1.9652 1.9667 417.6305 418.0131 0.0575 -1.0000 -1.0000 0816921 1589090910.70 151.5411 59.9940 32.0000 1.9638 1.9653 417.9599 418.3420 0.0573 -1.0000 -1.0000 0816991 1589090910.80 151.5411 59.9940 32.0000 1.9633 1.9648 417.7773 418.1608 0.0576 -1.0000 -1.0000 0817061 1589090910.90 151.5411 59.9940 32.0000 1.9666 1.9680 417.8094 418.1925 0.0575 -1.0000 -1.0000 0817121 1589090911.00 151.5411 59.9940 32.0000 1.9666 1.9681 417.2222 417.6046 0.0574 -1.0000 -1.0000 0817191 1589090911.10 151.5411 59.9940 32.0000 1.9635 1.9650 417.5889 417.9707 0.0574 -1.0000 -1.0000 0817261 1589090911.20 151.5411 59.9940 32.0000 1.9637 1.9652 418.0178 418.4005 0.0574 -1.0000 -1.0000 0817321 1589090911.30 151.4522 59.9940 32.0000 1.9636 1.9651 417.8745 418.2579 0.0575 -1.0000 -1.0000 0817381 1589090911.40 151.3929 59.9940 32.0000 1.9663 1.9678 417.3939 417.7762 0.0574 -1.0000 -1.0000 0818441 1589090911.50 151.3929 59.9940 32.0000 1.9648 1.9663 417.8044 418.1870 0.0575 -1.0000 -1.0000 0818511 1589090911.60 151.3929 59.9940 32.0000 1.9663 1.9678 417.9388 418.3220 0.0576 -1.0000 -1.0000 0818571 1589090911.70 151.3929 59.9940 32.0000 1.9686 1.9701 417.6879 418.0712 0.0576 -1.0000 -1.0000 0818641 1589090911.80 151.3929 59.9940 32.0000 1.9663 1.9678 417.7480 418.1307 0.0574 -1.0000 -1.0000 0818701 1589090911.90 151.4119 59.9940 32.0000 1.9652 1.9667 418.0829 418.4651 0.0574 -1.0000 -1.0000 0818771 1589090912.00 151.4119 59.9940 32.0000 1.9655 1.9670 417.8657 418.2489 0.0576 -1.0000 -1.0000 0818841 1589090912.10 151.4119 59.9940 32.0000 1.9667 1.9682 417.2960 417.6797 0.0576 -1.0000 -1.0000 0818901 1589090912.20 151.4119 59.9940 32.0000 1.9657 1.9672 417.4099 417.7926 0.0576 -1.0000 -1.0000 0818971 1589090912.30 151.4119 59.9940 32.0000 1.9639 1.9654 417.6695 418.0525 0.0575 -1.0000 -1.0000 0819041 1589090912.40 151.4119 59.9940 32.0000 1.9621 1.9636 417.8332 418.2168 0.0576 -1.0000 -1.0000 0819101 1589090912.50 151.6185 59.9940 32.0000 1.9645 1.9660 417.3573 417.7408 0.0577 -1.0000 -1.0000 0819181 1589090912.60 151.6185 59.9940 32.0000 1.9653 1.9667 417.4622 417.8451 0.0575 -1.0000 -1.0000 0819241 1589090912.70 151.6185 59.9940 32.0000 1.9655 1.9669 417.7301 418.1138 0.0576 -1.0000 -1.0000 0819310 1589090912.80 151.6185 59.9940 32.0000 1.9640 1.9655 417.7746 418.1581 0.0576 -1.0000 -1.0000 0819380 1589090912.90 151.6185 59.9940 32.0000 1.9648 1.9663 417.4582 417.8403 0.0574 -1.0000 -1.0000 0819440 1589090913.00 151.2612 59.9940 32.0000 1.9639 1.9654 417.3598 417.7425 0.0575 -1.0000 -1.0000 0819510 1589090913.10 151.2612 59.9940 32.0000 1.9644 1.9658 417.6489 418.0312 0.0575 -1.0000 -1.0000 0819580 1589090913.20 151.5357 59.9940 32.0000 1.9628 1.9643 417.8677 418.2523 0.0576 -1.0000 -1.0000 0819640 1589090913.30 151.5357 59.9940 32.0000 1.9635 1.9649 417.7138 418.0966 0.0575 -1.0000 -1.0000 0819710 1589090913.40 151.5357 59.9940 32.0000 1.9661 1.9676 417.2516 417.6356 0.0577 -1.0000 -1.0000 0819780 1589090913.50 151.5357 59.9940 32.0000 1.9668 1.9683 417.4067 417.7898 0.0576 -1.0000 -1.0000 0819840 1589090913.60 151.5357 59.9940 32.0000 1.9650 1.9665 418.0255 418.4091 0.0576 -1.0000 -1.0000 0819900 1589090913.70 151.5357 59.9940 32.0000 1.9652 1.9667 417.7061 418.0901 0.0577 -1.0000 -1.0000 0819980 1589090913.80 151.5357 59.9940 32.0000 1.9655 1.9670 417.4821 417.8652 0.0576 -1.0000 -1.0000 0820040 1589090913.90 151.5357 59.9940 32.0000 1.9639 1.9653 417.6374 418.0207 0.0576 -1.0000 -1.0000 0820110 1589090914.00 151.5357 59.9940 32.0000 1.9637 1.9652 417.8143 418.1985 0.0577 -1.0000 -1.0000 0820180 1589090914.10 151.3698 59.9940 32.0000 1.9645 1.9660 417.2356 417.6182 0.0576 -1.0000 -1.0000 0820240 1589090914.20 151.3698 59.9940 32.0000 1.9647 1.9662 417.4635 417.8470 0.0576 -1.0000 -1.0000 0820310 1589090914.30 151.3698 59.9940 32.0000 1.9641 1.9656 417.9596 418.3428 0.0575 -1.0000 -1.0000 0820370 1589090914.40 151.3698 59.9940 32.0000 1.9669 1.9684 417.8950 418.2785 0.0575 -1.0000 -1.0000 0820440 1589090914.50 151.3698 59.9940 32.0000 1.9666 1.9681 417.3952 417.7771 0.0574 -1.0000 -1.0000 0821040 1589090914.60 151.3698 59.9940 32.0000 1.9641 1.9656 417.7302 418.1128 0.0575 -1.0000 -1.0000 0821099 1589090914.70 151.7190 59.9936 32.0000 1.9660 1.9675 417.7222 418.1049 0.0575 -1.0000 -1.0000 0821169 1589090914.80 151.7190 59.9936 32.0000 1.9643 1.9658 418.0584 418.4417 0.0575 -1.0000 -1.0000 0821240 1589090914.90 151.7190 59.9936 32.0000 1.9638 1.9653 418.0443 418.4280 0.0576 -1.0000 -1.0000 0821299 1589090915.00 151.7190 59.9936 32.0000 1.9652 1.9667 417.4517 417.8340 0.0575 -1.0000 -1.0000 0821360 1589090915.10 151.7190 59.9936 32.0000 1.9639 1.9654 417.6005 417.9840 0.0576 -1.0000 -1.0000 0821439 1589090915.20 151.7238 59.9936 32.0000 1.9631 1.9646 417.7345 418.1176 0.0575 -1.0000 -1.0000 0821509 1589090915.30 151.7296 59.9936 32.0000 1.9639 1.9654 417.9902 418.3746 0.0577 -1.0000 -1.0000 0821569 1589090915.40 151.7296 59.9936 32.0000 1.9682 1.9697 417.6177 418.0008 0.0576 -1.0000 -1.0000 0821639 1589090915.50 151.7296 59.9936 32.0000 1.9666 1.9681 417.4166 417.7997 0.0576 -1.0000 -1.0000 0821699 1589090915.60 151.7296 59.9936 32.0000 1.9636 1.9651 417.7677 418.1525 0.0576 -1.0000 -1.0000 0821769 1589090915.70 151.7296 59.9936 32.0000 1.9619 1.9634 417.9302 418.3127 0.0575 -1.0000 -1.0000 0821839 1589090915.80 151.2148 59.9936 32.0000 1.9636 1.9651 417.4263 417.8093 0.0576 -1.0000 -1.0000 0821899 1589090915.90 151.2148 59.9936 32.0000 1.9638 1.9653 417.5535 417.9369 0.0576 -1.0000 -1.0000 0821979 1589090916.00 151.2148 59.9936 32.0000 1.9613 1.9628 417.7894 418.1726 0.0574 -1.0000 -1.0000 0822039 1589090916.10 151.2148 59.9936 32.0000 1.9639 1.9653 417.9993 418.3826 0.0576 -1.0000 -1.0000 0822099 1589090916.20 151.2148 59.9936 32.0000 1.9661 1.9675 417.1955 417.5783 0.0576 -1.0000 -1.0000 0822179 1589090916.30 151.4285 59.9936 32.0000 1.9656 1.9671 417.5626 417.9460 0.0576 -1.0000 -1.0000 0822239 1589090916.40 151.4285 59.9936 32.0000 1.9647 1.9662 417.9245 418.3084 0.0577 -1.0000 -1.0000 0822299 1589090916.50 151.4285 59.9936 32.0000 1.9635 1.9650 417.8423 418.2264 0.0576 -1.0000 -1.0000 0822379 1589090916.60 151.4285 59.9936 32.0000 1.9652 1.9667 417.5136 417.8968 0.0576 -1.0000 -1.0000 0823338 1589090916.70 151.4285 59.9936 32.0000 1.9641 1.9655 417.6664 418.0499 0.0575 -1.0000 -1.0000 0823408 1589090916.80 151.4285 59.9936 32.0000 1.9632 1.9647 417.8592 418.2420 0.0575 -1.0000 -1.0000 0823478 1589090916.90 151.4285 59.9936 32.0000 1.9647 1.9661 417.7452 418.1281 0.0575 -1.0000 -1.0000 0823548 1589090917.00 151.5645 59.9936 32.0000 1.9656 1.9671 417.3835 417.7668 0.0576 -1.0000 -1.0000 0823608 1589090917.10 151.5645 59.9936 32.0000 1.9660 1.9674 417.3861 417.7686 0.0575 -1.0000 -1.0000 0823678 1589090917.20 151.5645 59.9936 32.0000 1.9647 1.9661 417.7818 418.1638 0.0574 -1.0000 -1.0000 0823748 1589090917.30 151.5645 59.9936 32.0000 1.9639 1.9653 417.8647 418.2490 0.0577 -1.0000 -1.0000 0823808 1589090917.40 151.5645 59.9936 32.0000 1.9648 1.9662 417.4221 417.8054 0.0576 -1.0000 -1.0000 0823888 1589090917.50 151.4088 59.9936 32.0000 1.9646 1.9661 417.4749 417.8578 0.0575 -1.0000 -1.0000 0823948 1589090917.60 151.3722 59.9936 32.0000 1.9623 1.9638 417.7480 418.1312 0.0576 -1.0000 -1.0000 0824008 1589090917.70 151.3722 59.9936 32.0000 1.9631 1.9646 417.7890 418.1732 0.0577 -1.0000 -1.0000 0824088 1589090917.80 151.3722 59.9936 32.0000 1.9655 1.9670 417.4726 417.8548 0.0574 -1.0000 -1.0000 0824148 1589090917.90 151.3722 59.9936 32.0000 1.9652 1.9667 417.2873 417.6699 0.0576 -1.0000 -1.0000 0824218 1589090918.00 151.3813 59.9936 32.0000 1.9650 1.9665 417.7482 418.1314 0.0575 -1.0000 -1.0000 0824288 1589090918.10 151.5737 59.9936 32.0000 1.9646 1.9661 417.5607 417.9438 0.0576 -1.0000 -1.0000 0824348 1589090918.20 151.5737 59.9936 32.0000 1.9651 1.9665 417.4606 417.8442 0.0577 -1.0000 -1.0000 0824418 1589090918.30 151.5675 59.9936 32.0000 1.9651 1.9665 417.5079 417.8905 0.0575 -1.0000 -1.0000 0824528 1589090918.40 151.4664 59.9936 32.0000 1.9631 1.9646 418.0045 418.3886 0.0576 -1.0000 -1.0000 0824588 1589090918.50 151.4664 59.9936 32.0000 1.9645 1.9659 417.8524 418.2364 0.0578 -1.0000 -1.0000 0824658 1589090918.60 151.4664 59.9936 32.0000 1.9662 1.9677 417.6475 418.0312 0.0576 -1.0000 -1.0000 0824718 1589090918.70 151.4664 59.9936 32.0000 1.9652 1.9667 417.4580 417.8406 0.0575 -1.0000 -1.0000 0825017 1589090918.80 151.4664 59.9936 32.0000 1.9635 1.9650 417.9132 418.2956 0.0574 -1.0000 -1.0000 0825087 1589090918.90 151.4664 59.9936 32.0000 1.9638 1.9653 417.8602 418.2439 0.0576 -1.0000 -1.0000 0825148 1589090919.00 151.4664 59.9936 32.0000 1.9667 1.9682 417.7675 418.1512 0.0576 -1.0000 -1.0000 0825217 1589090919.10 151.4637 59.9936 32.0000 1.9639 1.9654 417.8316 418.2142 0.0574 -1.0000 -1.0000 0825287 1589090919.20 151.3824 59.9936 32.0000 1.9626 1.9640 417.9077 418.2912 0.0576 -1.0000 -1.0000 0825507 1589090919.30 151.3824 59.9936 32.0000 1.9632 1.9646 417.6315 418.0144 0.0575 -1.0000 -1.0000 0825587 1589090919.40 151.3824 59.9936 32.0000 1.9650 1.9665 417.2856 417.6698 0.0578 -1.0000 -1.0000 0825657 1589090919.50 151.3824 59.9936 32.0000 1.9632 1.9647 417.4683 417.8511 0.0576 -1.0000 -1.0000 0825717 1589090919.60 151.3824 59.9936 32.0000 1.9622 1.9637 417.8075 418.1912 0.0576 -1.0000 -1.0000 0825777 1589090919.70 151.4467 59.9924 32.0000 1.9630 1.9645 417.7318 418.1168 0.0578 -1.0000 -1.0000 0826217 1589090919.80 151.5936 59.9897 32.0000 1.9681 1.9696 417.6974 418.0812 0.0576 -1.0000 -1.0000 0826287 1589090919.90 151.5936 59.9897 32.0000 1.9650 1.9665 417.5407 417.9229 0.0574 -1.0000 -1.0000 0826357 1589090920.00 151.5936 59.9897 32.0000 1.9645 1.9660 417.9208 418.3042 0.0576 -1.0000 -1.0000 0826417 1589090920.10 151.5936 59.9897 32.0000 1.9631 1.9646 417.8919 418.2751 0.0576 -1.0000 -1.0000 0826487 1589090920.20 151.5936 59.9897 32.0000 1.9656 1.9671 417.7519 418.1352 0.0575 -1.0000 -1.0000 0826776 1589090920.30 151.5695 59.9897 32.0000 1.9645 1.9660 417.8002 418.1831 0.0575 -1.0000 -1.0000 0826837 1589090920.40 151.5695 59.9897 32.0000 1.9627 1.9642 417.9574 418.3404 0.0575 -1.0000 -1.0000 0826906 1589090920.50 151.5695 59.9897 32.0000 1.9636 1.9651 417.7778 418.1611 0.0576 -1.0000 -1.0000 0826976 1589090920.60 151.5695 59.9897 32.0000 1.9656 1.9670 417.2539 417.6376 0.0577 -1.0000 -1.0000 0827036 1589090920.70 151.5695 59.9897 32.0000 1.9651 1.9666 417.5363 417.9198 0.0576 -1.0000 -1.0000 0827096 1589090920.80 151.6072 59.9897 32.0000 1.9638 1.9652 417.9487 418.3322 0.0576 -1.0000 -1.0000 0827176 1589090920.90 151.6135 59.9897 32.0000 1.9645 1.9660 417.7701 418.1532 0.0576 -1.0000 -1.0000 0827236 1589090921.00 151.6135 59.9897 32.0000 1.9653 1.9668 417.4348 417.8182 0.0576 -1.0000 -1.0000 0827306 1589090921.10 151.6135 59.9897 32.0000 1.9644 1.9659 417.3222 417.7037 0.0574 -1.0000 -1.0000 0827376 1589090921.20 151.6135 59.9897 32.0000 1.9653 1.9668 417.7080 418.0911 0.0575 -1.0000 -1.0000 0827556 1589090921.30 151.6135 59.9897 32.0000 1.9643 1.9658 417.8415 418.2252 0.0577 -1.0000 -1.0000 0827616 1589090921.40 151.2650 59.9897 32.0000 1.9661 1.9676 417.3493 417.7311 0.0574 -1.0000 -1.0000 0827696 1589090921.50 151.2650 59.9897 32.0000 1.9643 1.9657 417.3356 417.7173 0.0575 -1.0000 -1.0000 0827756 1589090921.60 151.2650 59.9897 32.0000 1.9635 1.9649 417.7418 418.1248 0.0575 -1.0000 -1.0000 0827816 1589090921.70 151.2650 59.9897 32.0000 1.9644 1.9658 417.8935 418.2763 0.0575 -1.0000 -1.0000 0828276 1589090921.80 151.2650 59.9897 32.0000 1.9664 1.9678 417.5972 417.9794 0.0573 -1.0000 -1.0000 0828336 1589090921.90 151.5987 59.9897 32.0000 1.9668 1.9682 417.5135 417.8975 0.0577 -1.0000 -1.0000 0828406 1589090922.00 151.5987 59.9897 32.0000 1.9637 1.9652 417.9373 418.3205 0.0576 -1.0000 -1.0000 0828496 1589090922.10 151.5987 59.9897 32.0000 1.9638 1.9653 417.8729 418.2568 0.0576 -1.0000 -1.0000 0828556 1589090922.20 151.5987 59.9897 32.0000 1.9658 1.9673 417.4771 417.8604 0.0576 -1.0000 -1.0000 0828636 1589090922.30 151.5987 59.9897 32.0000 1.9644 1.9659 417.2799 417.6630 0.0576 -1.0000 -1.0000 0828725 1589090922.40 151.6068 59.9897 32.0000 1.9643 1.9658 417.6339 418.0180 0.0577 -1.0000 -1.0000 0828785 1589090922.50 151.6219 59.9897 32.0000 1.9637 1.9652 417.6428 418.0258 0.0575 -1.0000 -1.0000 0828856 1589090922.60 151.6219 59.9897 32.0000 1.9642 1.9657 417.5938 417.9767 0.0575 -1.0000 -1.0000 0828926 1589090922.70 151.6219 59.9897 32.0000 1.9652 1.9666 417.9809 418.3635 0.0574 -1.0000 -1.0000 0828985 1589090922.80 151.6219 59.9897 32.0000 1.9653 1.9667 417.7738 418.1570 0.0576 -1.0000 -1.0000 0829345 1589090922.90 151.6219 59.9897 32.0000 1.9653 1.9668 417.4300 417.8125 0.0575 -1.0000 -1.0000 0829405 1589090923.00 151.6219 59.9897 32.0000 1.9643 1.9658 417.2839 417.6663 0.0575 -1.0000 -1.0000 0829475 1589090923.10 151.4506 59.9897 32.0000 1.9642 1.9657 417.4611 417.8443 0.0576 -1.0000 -1.0000 0829545 1589090923.20 151.4506 59.9897 32.0000 1.9642 1.9657 417.9781 418.3619 0.0575 -1.0000 -1.0000 0829605 1589090923.30 151.4506 59.9897 32.0000 1.9637 1.9652 417.7367 418.1179 0.0572 -1.0000 -1.0000 0829675 1589090923.40 151.4506 59.9897 32.0000 1.9651 1.9666 417.2419 417.6241 0.0575 -1.0000 -1.0000 0829745 1589090923.50 151.4506 59.9897 32.0000 1.9646 1.9661 417.7661 418.1492 0.0575 -1.0000 -1.0000 0829805 1589090923.60 151.4506 59.9897 32.0000 1.9663 1.9678 417.5564 417.9396 0.0576 -1.0000 -1.0000 0829875 1589090923.70 151.7239 59.9897 32.0000 1.9659 1.9674 417.4506 417.8343 0.0577 -1.0000 -1.0000 0829945 1589090923.80 151.7239 59.9897 32.0000 1.9646 1.9661 417.6153 417.9978 0.0576 -1.0000 -1.0000 0830005 1589090923.90 151.7239 59.9897 32.0000 1.9645 1.9660 417.9414 418.3263 0.0577 -1.0000 -1.0000 0830075 1589090924.00 151.7239 59.9897 32.0000 1.9661 1.9676 417.9471 418.3293 0.0574 -1.0000 -1.0000 0830145 1589090924.10 151.7239 59.9897 32.0000 1.9655 1.9670 417.4305 417.8134 0.0575 -1.0000 -1.0000 0830205 1589090924.20 151.7922 59.9897 32.0000 1.9653 1.9667 417.5314 417.9144 0.0576 -1.0000 -1.0000 0830275 1589090924.30 151.8059 59.9897 32.0000 1.9642 1.9657 418.0304 418.4138 0.0575 -1.0000 -1.0000 0830585 1589090924.40 151.8059 59.9897 32.0000 1.9661 1.9676 417.8310 418.2139 0.0575 -1.0000 -1.0000 0830645 1589090924.50 151.8059 59.9897 32.0000 1.9672 1.9687 417.3122 417.6951 0.0576 -1.0000 -1.0000 0830714 1589090924.60 151.8059 59.9897 32.0000 1.9650 1.9665 417.4997 417.8823 0.0576 -1.0000 -1.0000 0830784 1589090924.70 151.8059 59.9897 32.0000 1.9646 1.9661 417.8425 418.2258 0.0574 -1.0000 -1.0000 0830845 1589090924.80 151.2731 59.9899 32.0000 1.9655 1.9670 417.5315 417.9128 0.0573 -1.0000 -1.0000 0831284 1589090924.90 151.2731 59.9899 32.0000 1.9652 1.9666 417.2779 417.6597 0.0574 -1.0000 -1.0000 0831354 1589090925.00 151.2731 59.9899 32.0000 1.9633 1.9648 417.8848 418.2680 0.0576 -1.0000 -1.0000 0831414 1589090925.10 151.2731 59.9899 32.0000 1.9636 1.9651 417.9273 418.3118 0.0577 -1.0000 -1.0000 0831494 1589090925.20 151.2731 59.9899 32.0000 1.9669 1.9684 417.7173 418.1011 0.0576 -1.0000 -1.0000 0831554 1589090925.30 151.5859 59.9899 32.0000 1.9670 1.9685 417.5240 417.9064 0.0574 -1.0000 -1.0000 0831634 1589090925.40 151.5859 59.9899 32.0000 1.9642 1.9657 417.6551 418.0386 0.0575 -1.0000 -1.0000 0831704 1589090925.50 151.5859 59.9899 32.0000 1.9645 1.9660 417.7830 418.1652 0.0575 -1.0000 -1.0000 0831774 1589090925.60 151.5859 59.9899 32.0000 1.9638 1.9653 417.8477 418.2303 0.0574 -1.0000 -1.0000 0831834 1589090925.70 151.5859 59.9899 32.0000 1.9662 1.9677 417.5957 417.9784 0.0575 -1.0000 -1.0000 0831904 1589090925.80 151.5642 59.9899 32.0000 1.9656 1.9671 417.5981 417.9811 0.0576 -1.0000 -1.0000 0831974 1589090925.90 151.3271 59.9899 32.0000 1.9628 1.9643 417.9089 418.2925 0.0576 -1.0000 -1.0000 0832044 1589090926.00 151.3271 59.9899 32.0000 1.9634 1.9649 417.7537 418.1374 0.0576 -1.0000 -1.0000 0832104 1589090926.10 151.3271 59.9899 32.0000 1.9644 1.9659 417.4437 417.8259 0.0574 -1.0000 -1.0000 0832164 1589090926.20 151.3271 59.9899 32.0000 1.9656 1.9671 417.1058 417.4896 0.0576 -1.0000 -1.0000 0832244 1589090926.30 151.3271 59.9899 32.0000 1.9636 1.9651 417.5645 417.9467 0.0574 -1.0000 -1.0000 0832304 1589090926.40 151.7590 59.9899 32.0000 1.9638 1.9653 418.0053 418.3893 0.0577 -1.0000 -1.0000 0832364 1589090926.50 151.7590 59.9899 32.0000 1.9670 1.9685 417.7161 418.0989 0.0575 -1.0000 -1.0000 0832434 1589090926.60 151.7590 59.9899 32.0000 1.9669 1.9684 417.4194 417.8026 0.0576 -1.0000 -1.0000 0832493 1589090926.70 151.7590 59.9899 32.0000 1.9655 1.9670 417.8758 418.2591 0.0576 -1.0000 -1.0000 0832564 1589090926.80 151.7590 59.9899 32.0000 1.9630 1.9644 417.8527 418.2369 0.0577 -1.0000 -1.0000 0832644 1589090926.90 151.7590 59.9899 32.0000 1.9661 1.9676 417.4109 417.7942 0.0576 -1.0000 -1.0000 0832823 1589090927.00 151.6232 59.9899 32.0000 1.9634 1.9649 417.7448 418.1284 0.0576 -1.0000 -1.0000 0832893 1589090927.10 151.6232 59.9899 32.0000 1.9648 1.9663 417.9346 418.3187 0.0576 -1.0000 -1.0000 0832963 1589090927.20 151.6232 59.9899 32.0000 1.9651 1.9665 417.4931 417.8768 0.0577 -1.0000 -1.0000 0833023 1589090927.30 151.6232 59.9899 32.0000 1.9653 1.9668 417.2575 417.6406 0.0576 -1.0000 -1.0000 0833083 1589090927.40 151.6232 59.9899 32.0000 1.9650 1.9664 417.4020 417.7846 0.0575 -1.0000 -1.0000 0833323 1589090927.50 151.6613 59.9899 32.0000 1.9639 1.9654 417.8910 418.2747 0.0576 -1.0000 -1.0000 0833383 1589090927.60 151.8901 59.9899 32.0000 1.9670 1.9685 417.7576 418.1409 0.0576 -1.0000 -1.0000 0833443 1589090927.70 151.8901 59.9899 32.0000 1.9665 1.9680 417.6598 418.0431 0.0576 -1.0000 -1.0000 0833523 1589090927.80 151.8901 59.9899 32.0000 1.9665 1.9680 417.9926 418.3755 0.0574 -1.0000 -1.0000 0833583 1589090927.90 151.8901 59.9899 32.0000 1.9643 1.9658 417.9537 418.3371 0.0576 -1.0000 -1.0000 0834073 1589090928.00 151.8901 59.9899 32.0000 1.9646 1.9661 417.4604 417.8434 0.0576 -1.0000 -1.0000 0834143 1589090928.10 151.3888 59.9899 32.0000 1.9618 1.9633 417.7671 418.1497 0.0574 -1.0000 -1.0000 0834203 1589090928.20 151.3888 59.9899 32.0000 1.9625 1.9640 417.7645 418.1471 0.0575 -1.0000 -1.0000 0834273 1589090928.30 151.3888 59.9899 32.0000 1.9655 1.9670 417.4666 417.8495 0.0575 -1.0000 -1.0000 0834343 1589090928.40 151.3888 59.9899 32.0000 1.9657 1.9672 417.2237 417.6072 0.0578 -1.0000 -1.0000 0834563 1589090928.50 151.3888 59.9899 32.0000 1.9649 1.9664 417.3669 417.7503 0.0576 -1.0000 -1.0000 0834632 1589090928.60 151.2795 59.9899 32.0000 1.9645 1.9660 417.7729 418.1560 0.0575 -1.0000 -1.0000 0834692 1589090928.70 151.2636 59.9899 32.0000 1.9637 1.9652 417.9251 418.3077 0.0574 -1.0000 -1.0000 0834752 1589090928.80 151.2636 59.9899 32.0000 1.9637 1.9652 417.7854 418.1688 0.0575 -1.0000 -1.0000 0834832 1589090928.90 151.2636 59.9899 32.0000 1.9650 1.9665 417.3148 417.6971 0.0575 -1.0000 -1.0000 0835122 1589090929.00 151.2636 59.9899 32.0000 1.9643 1.9657 417.3157 417.6985 0.0576 -1.0000 -1.0000 0835182 1589090929.10 151.2636 59.9899 32.0000 1.9643 1.9658 417.8586 418.2420 0.0576 -1.0000 -1.0000 0835252 1589090929.20 151.6449 59.9899 32.0000 1.9639 1.9653 417.4945 417.8782 0.0577 -1.0000 -1.0000 0835322 1589090929.30 151.6449 59.9899 32.0000 1.9675 1.9689 417.3258 417.7089 0.0576 -1.0000 -1.0000 0835382 1589090929.40 151.6449 59.9899 32.0000 1.9657 1.9672 417.8816 418.2659 0.0577 -1.0000 -1.0000 0836102 1589090929.50 151.6449 59.9899 32.0000 1.9648 1.9663 417.9642 418.3472 0.0575 -1.0000 -1.0000 0836172 1589090929.60 151.6449 59.9899 32.0000 1.9641 1.9656 417.6206 418.0047 0.0577 -1.0000 -1.0000 0836232 1589090929.70 151.4028 59.9891 32.0000 1.9658 1.9673 417.2486 417.6316 0.0575 -1.0000 -1.0000 0836302 1589090929.80 151.3994 59.9891 32.0000 1.9654 1.9669 417.5480 417.9294 0.0574 -1.0000 -1.0000 0836372 1589090929.90 151.3994 59.9891 32.0000 1.9622 1.9637 417.9189 418.3033 0.0577 -1.0000 -1.0000 0836442 1589090930.00 151.3994 59.9891 32.0000 1.9635 1.9650 417.9553 418.3398 0.0577 -1.0000 -1.0000 0836501 1589090930.10 151.3994 59.9891 32.0000 1.9652 1.9667 417.5549 417.9374 0.0576 -1.0000 -1.0000 0836562 1589090930.20 151.3994 59.9891 32.0000 1.9648 1.9663 417.7094 418.0936 0.0577 -1.0000 -1.0000 0836641 1589090930.30 151.3994 59.9891 32.0000 1.9647 1.9662 417.9813 418.3645 0.0574 -1.0000 -1.0000 0836701 1589090930.40 151.6347 59.9891 32.0000 1.9651 1.9666 417.8142 418.1972 0.0576 -1.0000 -1.0000 0836762 1589090930.50 151.6347 59.9891 32.0000 1.9649 1.9664 417.3492 417.7318 0.0574 -1.0000 -1.0000 0836842 1589090930.60 151.6347 59.9891 32.0000 1.9632 1.9646 417.6036 417.9853 0.0574 -1.0000 -1.0000 0836901 1589090930.70 151.6347 59.9891 32.0000 1.9627 1.9642 417.9611 418.3431 0.0575 -1.0000 -1.0000 0836961 1589090930.80 151.6347 59.9891 32.0000 1.9649 1.9664 417.8920 418.2759 0.0576 -1.0000 -1.0000 0837041 1589090930.90 151.3432 59.9891 32.0000 1.9653 1.9668 417.5383 417.9218 0.0576 -1.0000 -1.0000 0837101 1589090931.00 151.2311 59.9891 32.0000 1.9649 1.9664 417.4411 417.8233 0.0575 -1.0000 -1.0000 0837261 1589090931.10 151.2311 59.9891 32.0000 1.9645 1.9660 417.8624 418.2467 0.0577 -1.0000 -1.0000 0837351 1589090931.20 151.2311 59.9891 32.0000 1.9646 1.9661 417.8921 418.2755 0.0576 -1.0000 -1.0000 0837411 1589090931.30 151.2311 59.9891 32.0000 1.9658 1.9672 417.3199 417.7025 0.0574 -1.0000 -1.0000 0837481 1589090931.40 151.2311 59.9891 32.0000 1.9661 1.9676 417.3754 417.7568 0.0573 -1.0000 -1.0000 0837561 1589090931.50 151.3062 59.9891 32.0000 1.9659 1.9673 417.6948 418.0780 0.0576 -1.0000 -1.0000 0838241 1589090931.60 151.3062 59.9891 32.0000 1.9646 1.9661 417.6467 418.0295 0.0575 -1.0000 -1.0000 0838301 1589090931.70 151.3062 59.9891 32.0000 1.9661 1.9675 417.3036 417.6860 0.0575 -1.0000 -1.0000 0838381 1589090931.80 151.3062 59.9891 32.0000 1.9644 1.9658 417.4897 417.8727 0.0575 -1.0000 -1.0000 0838440 1589090931.90 151.3062 59.9891 32.0000 1.9639 1.9654 417.9853 418.3678 0.0574 -1.0000 -1.0000 0838510 1589090932.00 151.5591 59.9891 32.0000 1.9645 1.9659 417.8864 418.2699 0.0577 -1.0000 -1.0000 0838580 1589090932.10 151.5786 59.9891 32.0000 1.9662 1.9677 417.3967 417.7794 0.0574 -1.0000 -1.0000 0838641 1589090932.20 151.5786 59.9891 32.0000 1.9656 1.9671 417.5317 417.9132 0.0574 -1.0000 -1.0000 0838720 1589090932.30 151.5786 59.9891 32.0000 1.9640 1.9655 417.6533 418.0360 0.0575 -1.0000 -1.0000 0838780 1589090932.40 151.5786 59.9891 32.0000 1.9640 1.9655 417.5875 417.9705 0.0576 -1.0000 -1.0000 0838840 1589090932.50 151.5786 59.9891 32.0000 1.9658 1.9672 417.3083 417.6911 0.0574 -1.0000 -1.0000 0838920 1589090932.60 151.6096 59.9891 32.0000 1.9653 1.9668 417.4162 417.7980 0.0574 -1.0000 -1.0000 0838980 1589090932.70 151.6096 59.9891 32.0000 1.9654 1.9669 418.0495 418.4321 0.0575 -1.0000 -1.0000 0839040 1589090932.80 151.6096 59.9891 32.0000 1.9684 1.9699 417.6704 418.0540 0.0577 -1.0000 -1.0000 0839120 1589090932.90 151.6096 59.9891 32.0000 1.9683 1.9698 417.2994 417.6818 0.0576 -1.0000 -1.0000 0839180 1589090933.00 151.6096 59.9891 32.0000 1.9658 1.9673 417.8805 418.2648 0.0577 -1.0000 -1.0000 0839330 1589090933.10 151.6041 59.9891 32.0000 1.9642 1.9657 417.8693 418.2527 0.0575 -1.0000 -1.0000 0839400 1589090933.20 151.4148 59.9891 32.0000 1.9657 1.9672 417.4673 417.8501 0.0576 -1.0000 -1.0000 0839460 1589090933.30 151.4148 59.9891 32.0000 1.9657 1.9672 417.5171 417.8996 0.0574 -1.0000 -1.0000 0839530 1589090933.40 151.4148 59.9891 32.0000 1.9639 1.9653 417.6189 418.0017 0.0575 -1.0000 -1.0000 0839600 1589090933.50 151.4148 59.9891 32.0000 1.9643 1.9658 417.4857 417.8680 0.0575 -1.0000 -1.0000 0839660 1589090933.60 151.4148 59.9891 32.0000 1.9670 1.9685 417.3036 417.6871 0.0577 -1.0000 -1.0000 0839740 1589090933.70 151.4148 59.9891 32.0000 1.9667 1.9682 417.4737 417.8556 0.0575 -1.0000 -1.0000 0839810 1589090933.80 151.4148 59.9891 32.0000 1.9651 1.9666 417.8754 418.2593 0.0576 -1.0000 -1.0000 0839870 1589090933.90 151.4396 59.9891 32.0000 1.9649 1.9663 418.0239 418.4069 0.0575 -1.0000 -1.0000 0839950 1589090934.00 151.6098 59.9891 32.0000 1.9649 1.9664 417.6879 418.0724 0.0577 -1.0000 -1.0000 0840010 1589090934.10 151.6098 59.9891 32.0000 1.9664 1.9679 417.3671 417.7496 0.0575 -1.0000 -1.0000 0840340 1589090934.20 151.6098 59.9891 32.0000 1.9646 1.9661 417.7960 418.1799 0.0577 -1.0000 -1.0000 0840419 1589090934.30 151.6098 59.9891 32.0000 1.9639 1.9654 417.9802 418.3642 0.0577 -1.0000 -1.0000 0840479 1589090934.40 151.6098 59.9891 32.0000 1.9656 1.9670 417.7215 418.1050 0.0575 -1.0000 -1.0000 0840540 1589090934.50 151.5030 59.9891 32.0000 1.9670 1.9685 417.3253 417.7076 0.0575 -1.0000 -1.0000 0840619 1589090934.60 151.5030 59.9891 32.0000 1.9659 1.9674 418.0896 418.4728 0.0575 -1.0000 -1.0000 0841359 1589090934.70 151.5030 59.9891 32.0000 1.9654 1.9669 417.9129 418.2961 0.0576 -1.0000 -1.0000 0841429 1589090934.80 151.5030 59.9891 32.0000 1.9665 1.9680 417.3177 417.6990 0.0573 -1.0000 -1.0000 0841519 1589090934.90 151.5030 59.9891 32.0000 1.9651 1.9666 417.5507 417.9330 0.0575 -1.0000 -1.0000 0841579 1589090935.00 151.5030 59.9891 32.0000 1.9630 1.9645 417.8747 418.2584 0.0576 -1.0000 -1.0000 0841639 1589090935.10 151.8244 59.9874 32.0000 1.9653 1.9668 417.8843 418.2676 0.0576 -1.0000 -1.0000 0841719 1589090935.20 151.8244 59.9874 32.0000 1.9680 1.9694 417.6774 418.0614 0.0577 -1.0000 -1.0000 0841779 1589090935.30 151.8244 59.9874 32.0000 1.9676 1.9691 417.6144 417.9973 0.0575 -1.0000 -1.0000 0841839 1589090935.40 151.8244 59.9874 32.0000 1.9639 1.9653 418.0357 418.4192 0.0576 -1.0000 -1.0000 0841919 1589090935.50 151.8244 59.9874 32.0000 1.9641 1.9655 417.7267 418.1102 0.0575 -1.0000 -1.0000 0841979 1589090935.60 151.6332 59.9874 32.0000 1.9653 1.9668 417.5337 417.9170 0.0576 -1.0000 -1.0000 0842049 1589090935.70 151.3463 59.9874 32.0000 1.9624 1.9638 417.6666 418.0494 0.0575 -1.0000 -1.0000 0842119 1589090935.80 151.3463 59.9874 32.0000 1.9640 1.9655 417.9786 418.3616 0.0575 -1.0000 -1.0000 0842179 1589090935.90 151.3463 59.9874 32.0000 1.9647 1.9662 418.1007 418.4861 0.0577 -1.0000 -1.0000 0842258 1589090936.00 151.3463 59.9874 32.0000 1.9673 1.9688 417.5895 417.9727 0.0576 -1.0000 -1.0000 0842318 1589090936.10 151.3463 59.9874 32.0000 1.9660 1.9675 417.4890 417.8699 0.0572 -1.0000 -1.0000 0842378 1589090936.20 151.4900 59.9874 32.0000 1.9639 1.9653 417.5667 417.9486 0.0574 -1.0000 -1.0000 0842448 1589090936.30 151.4900 59.9874 32.0000 1.9635 1.9650 417.9247 418.3086 0.0577 -1.0000 -1.0000 0842529 1589090936.40 151.4900 59.9874 32.0000 1.9649 1.9664 417.6428 418.0248 0.0574 -1.0000 -1.0000 0842588 1589090936.50 151.4900 59.9874 32.0000 1.9660 1.9675 417.3845 417.7674 0.0575 -1.0000 -1.0000 0842658 1589090936.60 151.4900 59.9874 32.0000 1.9660 1.9675 417.5367 417.9199 0.0576 -1.0000 -1.0000 0842728 1589090936.70 151.4900 59.9874 32.0000 1.9650 1.9665 417.6684 418.0517 0.0576 -1.0000 -1.0000 0842788 1589090936.80 151.4900 59.9874 32.0000 1.9678 1.9693 417.7892 418.1728 0.0576 -1.0000 -1.0000 0842858 1589090936.90 151.4900 59.9874 32.0000 1.9664 1.9679 417.2865 417.6693 0.0576 -1.0000 -1.0000 0842918 1589090937.00 151.4900 59.9874 32.0000 1.9659 1.9674 417.5583 417.9414 0.0575 -1.0000 -1.0000 0842988 1589090937.10 151.4900 59.9874 32.0000 1.9637 1.9652 417.9058 418.2893 0.0576 -1.0000 -1.0000 0843058 1589090937.20 151.4900 59.9874 32.0000 1.9651 1.9666 417.5951 417.9782 0.0576 -1.0000 -1.0000 0843338 1589090937.30 151.5112 59.9874 32.0000 1.9655 1.9670 417.2585 417.6421 0.0577 -1.0000 -1.0000 0843398 1589090937.40 151.5263 59.9874 32.0000 1.9666 1.9681 417.4728 417.8562 0.0576 -1.0000 -1.0000 0843478 1589090937.50 151.5263 59.9874 32.0000 1.9651 1.9666 418.0905 418.4747 0.0577 -1.0000 -1.0000 0843538 1589090937.60 151.5263 59.9874 32.0000 1.9646 1.9661 417.7861 418.1695 0.0574 -1.0000 -1.0000 0843598 1589090937.70 151.5263 59.9874 32.0000 1.9676 1.9691 417.4318 417.8143 0.0576 -1.0000 -1.0000 0843868 1589090937.80 151.5263 59.9874 32.0000 1.9653 1.9668 417.5684 417.9514 0.0575 -1.0000 -1.0000 0843928 1589090937.90 151.5580 59.9874 32.0000 1.9646 1.9661 417.8897 418.2723 0.0575 -1.0000 -1.0000 0843998 1589090938.00 151.6442 59.9874 32.0000 1.9658 1.9673 417.6843 418.0673 0.0575 -1.0000 -1.0000 0844068 1589090938.10 151.6442 59.9874 32.0000 1.9660 1.9675 417.6649 418.0484 0.0576 -1.0000 -1.0000 0844128 1589090938.20 151.6442 59.9874 32.0000 1.9665 1.9679 417.6523 418.0343 0.0573 -1.0000 -1.0000 0844557 1589090938.30 151.6442 59.9874 32.0000 1.9654 1.9669 418.0084 418.3907 0.0574 -1.0000 -1.0000 0844617 1589090938.40 151.6442 59.9874 32.0000 1.9652 1.9667 417.8239 418.2067 0.0575 -1.0000 -1.0000 0844677 1589090938.50 151.4890 59.9874 32.0000 1.9658 1.9673 417.6896 418.0724 0.0575 -1.0000 -1.0000 0844747 1589090938.60 151.4890 59.9874 32.0000 1.9658 1.9673 417.4267 417.8092 0.0575 -1.0000 -1.0000 0844817 1589090938.70 151.4890 59.9874 32.0000 1.9639 1.9654 417.8358 418.2176 0.0573 -1.0000 -1.0000 0845157 1589090938.80 151.4890 59.9874 32.0000 1.9636 1.9651 417.9295 418.3126 0.0576 -1.0000 -1.0000 0845227 1589090938.90 151.4890 59.9874 32.0000 1.9665 1.9680 417.8379 418.2216 0.0577 -1.0000 -1.0000 0845297 1589090939.00 151.5893 59.9874 32.0000 1.9639 1.9654 417.5519 417.9361 0.0576 -1.0000 -1.0000 0845357 1589090939.10 151.6359 59.9874 32.0000 1.9625 1.9640 417.7973 418.1794 0.0574 -1.0000 -1.0000 0845427 1589090939.20 151.6359 59.9874 32.0000 1.9650 1.9665 417.7923 418.1759 0.0576 -1.0000 -1.0000 0845757 1589090939.30 151.6359 59.9874 32.0000 1.9663 1.9678 417.3812 417.7636 0.0575 -1.0000 -1.0000 0845827 1589090939.40 151.6359 59.9874 32.0000 1.9668 1.9683 417.3610 417.7431 0.0574 -1.0000 -1.0000 0845897 1589090939.50 151.6359 59.9874 32.0000 1.9656 1.9671 417.7708 418.1529 0.0574 -1.0000 -1.0000 0845957 1589090939.60 151.6027 59.9903 32.0000 1.9631 1.9646 417.9376 418.3205 0.0574 -1.0000 -1.0000 0846027 1589090939.70 151.6027 59.9903 32.0000 1.9657 1.9672 417.7514 418.1343 0.0576 -1.0000 -1.0000 0846267 1589090939.80 151.6027 59.9903 32.0000 1.9652 1.9667 417.4693 417.8522 0.0576 -1.0000 -1.0000 0846327 1589090939.90 151.6027 59.9903 32.0000 1.9635 1.9650 417.6733 418.0564 0.0575 -1.0000 -1.0000 0846407 1589090940.00 151.6027 59.9903 32.0000 1.9630 1.9645 417.8880 418.2713 0.0576 -1.0000 -1.0000 0846467 1589090940.10 151.6027 59.9903 32.0000 1.9650 1.9664 417.3552 417.7388 0.0576 -1.0000 -1.0000 0846527 1589090940.20 151.6027 59.9903 32.0000 1.9648 1.9662 417.2896 417.6704 0.0574 -1.0000 -1.0000 0846747 1589090940.30 151.3572 59.9903 32.0000 1.9633 1.9648 417.7514 418.1341 0.0574 -1.0000 -1.0000 0846806 1589090940.40 151.3572 59.9903 32.0000 1.9653 1.9668 417.8407 418.2232 0.0574 -1.0000 -1.0000 0846876 1589090940.50 151.3572 59.9903 32.0000 1.9658 1.9673 417.2745 417.6549 0.0572 -1.0000 -1.0000 0846947 1589090940.60 151.3572 59.9903 32.0000 1.9662 1.9677 417.5185 417.9006 0.0575 -1.0000 -1.0000 0847006 1589090940.70 151.3572 59.9903 32.0000 1.9642 1.9656 417.8790 418.2621 0.0575 -1.0000 -1.0000 0847236 1589090940.80 151.4327 59.9903 32.0000 1.9661 1.9676 417.9053 418.2882 0.0575 -1.0000 -1.0000 0847306 1589090940.90 151.4818 59.9903 32.0000 1.9660 1.9675 417.7494 418.1333 0.0577 -1.0000 -1.0000 0847376 1589090941.00 151.4818 59.9903 32.0000 1.9672 1.9687 417.3302 417.7122 0.0574 -1.0000 -1.0000 0847436 1589090941.10 151.4818 59.9903 32.0000 1.9656 1.9671 417.7938 418.1779 0.0576 -1.0000 -1.0000 0847506 1589090941.20 151.4818 59.9903 32.0000 1.9639 1.9654 417.7943 418.1783 0.0578 -1.0000 -1.0000 0847576 1589090941.30 151.4818 59.9903 32.0000 1.9655 1.9670 417.5075 417.8913 0.0576 -1.0000 -1.0000 0847646 1589090941.40 151.3786 59.9903 32.0000 1.9660 1.9674 417.3061 417.6888 0.0576 -1.0000 -1.0000 0847716 1589090941.50 151.3786 59.9903 32.0000 1.9636 1.9651 417.7454 418.1283 0.0575 -1.0000 -1.0000 0847776 1589090941.60 151.3786 59.9903 32.0000 1.9645 1.9660 417.8769 418.2608 0.0576 -1.0000 -1.0000 0847836 1589090941.70 151.3786 59.9903 32.0000 1.9670 1.9685 417.7142 418.0974 0.0575 -1.0000 -1.0000 0847916 1589090941.80 151.3786 59.9903 32.0000 1.9669 1.9684 417.4562 417.8391 0.0576 -1.0000 -1.0000 0847976 1589090941.90 151.4043 59.9903 32.0000 1.9637 1.9652 417.4703 417.8536 0.0577 -1.0000 -1.0000 0848046 1589090942.00 151.4043 59.9903 32.0000 1.9642 1.9657 417.8328 418.2156 0.0573 -1.0000 -1.0000 0848106 1589090942.10 151.4043 59.9903 32.0000 1.9651 1.9666 417.7131 418.0950 0.0574 -1.0000 -1.0000 0848176 1589090942.20 151.4043 59.9903 32.0000 1.9663 1.9678 417.5073 417.8899 0.0575 -1.0000 -1.0000 0848246 1589090942.30 151.4043 59.9903 32.0000 1.9658 1.9673 417.6041 417.9868 0.0576 -1.0000 -1.0000 0849125 1589090942.40 151.4883 59.9903 32.0000 1.9631 1.9646 417.8711 418.2543 0.0575 -1.0000 -1.0000 0849195 1589090942.50 151.6003 59.9903 32.0000 1.9648 1.9663 417.9080 418.2915 0.0575 -1.0000 -1.0000 0849265 1589090942.60 151.6003 59.9903 32.0000 1.9650 1.9664 417.6129 417.9960 0.0576 -1.0000 -1.0000 0849325 1589090942.70 151.6003 59.9903 32.0000 1.9656 1.9671 417.3613 417.7442 0.0575 -1.0000 -1.0000 0849415 1589090942.80 151.6003 59.9903 32.0000 1.9648 1.9662 417.8957 418.2784 0.0575 -1.0000 -1.0000 0849485 1589090942.90 151.6003 59.9903 32.0000 1.9635 1.9650 418.0766 418.4602 0.0576 -1.0000 -1.0000 0849555 1589090943.00 151.6730 59.9903 32.0000 1.9635 1.9649 417.7441 418.1272 0.0575 -1.0000 -1.0000 0849615 1589090943.10 151.6730 59.9903 32.0000 1.9663 1.9678 417.4737 417.8561 0.0574 -1.0000 -1.0000 0849685 1589090943.20 151.6730 59.9903 32.0000 1.9669 1.9684 417.3857 417.7695 0.0576 -1.0000 -1.0000 0849745 1589090943.30 151.6730 59.9903 32.0000 1.9648 1.9663 417.6267 418.0094 0.0575 -1.0000 -1.0000 0849815 1589090943.40 151.6730 59.9903 32.0000 1.9642 1.9657 417.5350 417.9179 0.0576 -1.0000 -1.0000 0849885 1589090943.50 151.6702 59.9903 32.0000 1.9656 1.9671 417.2084 417.5908 0.0576 -1.0000 -1.0000 0849945 1589090943.60 151.4956 59.9903 32.0000 1.9643 1.9658 417.5254 417.9096 0.0577 -1.0000 -1.0000 0850015 1589090943.70 151.4956 59.9903 32.0000 1.9642 1.9657 417.9033 418.2876 0.0577 -1.0000 -1.0000 0850085 1589090943.80 151.4956 59.9903 32.0000 1.9665 1.9680 417.8137 418.1950 0.0573 -1.0000 -1.0000 0850155 1589090943.90 151.4956 59.9903 32.0000 1.9663 1.9677 417.4864 417.8694 0.0577 -1.0000 -1.0000 0850235 1589090944.00 151.4956 59.9903 32.0000 1.9660 1.9674 417.6302 418.0128 0.0574 -1.0000 -1.0000 0850295 1589090944.10 151.4956 59.9903 32.0000 1.9667 1.9682 417.9845 418.3671 0.0574 -1.0000 -1.0000 0850355 1589090944.20 151.4956 59.9903 32.0000 1.9644 1.9659 417.7094 418.0914 0.0573 -1.0000 -1.0000 0850424 1589090944.30 151.4956 59.9903 32.0000 1.9648 1.9663 417.4715 417.8544 0.0575 -1.0000 -1.0000 0850524 1589090944.40 151.4956 59.9903 32.0000 1.9645 1.9659 417.3204 417.7023 0.0575 -1.0000 -1.0000 0850584 1589090944.50 151.4956 59.9903 32.0000 1.9636 1.9651 417.8584 418.2423 0.0577 -1.0000 -1.0000 0850665 1589090944.60 151.4956 59.9903 32.0000 1.9631 1.9646 417.8907 418.2735 0.0575 -1.0000 -1.0000 0850724 1589090944.70 151.3915 59.9915 32.0000 1.9653 1.9668 417.5053 417.8872 0.0573 -1.0000 -1.0000 0850784 1589090944.80 151.3915 59.9915 32.0000 1.9656 1.9671 417.4876 417.8692 0.0574 -1.0000 -1.0000 0851134 1589090944.90 151.3915 59.9915 32.0000 1.9643 1.9658 417.8263 418.2093 0.0575 -1.0000 -1.0000 0851204 1589090945.00 151.3915 59.9915 32.0000 1.9637 1.9652 417.9244 418.3077 0.0576 -1.0000 -1.0000 0851264 1589090945.10 151.3915 59.9915 32.0000 1.9653 1.9668 417.6584 418.0424 0.0577 -1.0000 -1.0000 0851334 1589090945.20 151.5701 59.9915 32.0000 1.9645 1.9660 417.3849 417.7679 0.0575 -1.0000 -1.0000 0851394 1589090945.30 151.7427 59.9915 32.0000 1.9650 1.9665 417.6472 418.0305 0.0576 -1.0000 -1.0000 0851464 1589090945.40 151.7427 59.9915 32.0000 1.9647 1.9662 418.0221 418.4057 0.0575 -1.0000 -1.0000 0851814 1589090945.50 151.7427 59.9915 32.0000 1.9651 1.9666 417.8702 418.2519 0.0573 -1.0000 -1.0000 0851874 1589090945.60 151.7427 59.9915 32.0000 1.9661 1.9676 417.5567 417.9392 0.0576 -1.0000 -1.0000 0851934 1589090945.70 151.7427 59.9915 32.0000 1.9655 1.9669 418.0089 418.3922 0.0576 -1.0000 -1.0000 0852014 1589090945.80 151.5467 59.9915 32.0000 1.9639 1.9653 417.9912 418.3748 0.0575 -1.0000 -1.0000 0852074 1589090945.90 151.5467 59.9915 32.0000 1.9647 1.9662 417.6436 418.0267 0.0576 -1.0000 -1.0000 0852154 1589090946.00 151.5467 59.9915 32.0000 1.9656 1.9671 417.3094 417.6925 0.0576 -1.0000 -1.0000 0852214 1589090946.10 151.5467 59.9915 32.0000 1.9656 1.9671 417.4300 417.8125 0.0575 -1.0000 -1.0000 0852274 1589090946.20 151.5467 59.9915 32.0000 1.9629 1.9644 417.7706 418.1532 0.0575 -1.0000 -1.0000 0852353 1589090946.30 151.5593 59.9915 32.0000 1.9640 1.9655 417.7474 418.1304 0.0575 -1.0000 -1.0000 0852413 1589090946.40 151.7407 59.9915 32.0000 1.9668 1.9683 417.3699 417.7524 0.0575 -1.0000 -1.0000 0852603 1589090946.50 151.7407 59.9915 32.0000 1.9660 1.9675 417.3503 417.7331 0.0575 -1.0000 -1.0000 0852673 1589090946.60 151.7407 59.9915 32.0000 1.9639 1.9654 417.6647 418.0483 0.0577 -1.0000 -1.0000 0852733 1589090946.70 151.7407 59.9915 32.0000 1.9640 1.9655 417.6896 418.0733 0.0575 -1.0000 -1.0000 0852803 1589090946.80 151.7407 59.9915 32.0000 1.9658 1.9672 417.3614 417.7432 0.0574 -1.0000 -1.0000 0852873 1589090946.90 151.7212 59.9915 32.0000 1.9652 1.9667 417.4473 417.8315 0.0577 -1.0000 -1.0000 0853003 1589090947.00 151.6235 59.9915 32.0000 1.9641 1.9656 417.9321 418.3144 0.0573 -1.0000 -1.0000 0853063 1589090947.10 151.6235 59.9915 32.0000 1.9647 1.9662 417.9595 418.3421 0.0575 -1.0000 -1.0000 0853143 1589090947.20 151.6235 59.9915 32.0000 1.9658 1.9672 417.4894 417.8725 0.0576 -1.0000 -1.0000 0853203 1589090947.30 151.6235 59.9915 32.0000 1.9671 1.9686 417.3851 417.7682 0.0575 -1.0000 -1.0000 0853263 1589090947.40 151.6235 59.9915 32.0000 1.9658 1.9673 417.5322 417.9159 0.0576 -1.0000 -1.0000 0853593 1589090947.50 151.4827 59.9915 32.0000 1.9650 1.9665 417.8803 418.2633 0.0576 -1.0000 -1.0000 0853663 1589090947.60 151.4362 59.9915 32.0000 1.9650 1.9665 417.9051 418.2892 0.0577 -1.0000 -1.0000 0853723 1589090947.70 151.4362 59.9915 32.0000 1.9653 1.9668 417.4598 417.8430 0.0576 -1.0000 -1.0000 0853793 1589090947.80 151.4362 59.9915 32.0000 1.9651 1.9666 417.3913 417.7739 0.0575 -1.0000 -1.0000 0853863 1589090947.90 151.4362 59.9915 32.0000 1.9642 1.9657 417.8228 418.2060 0.0576 -1.0000 -1.0000 0854103 1589090948.00 151.4362 59.9915 32.0000 1.9660 1.9675 417.5733 417.9561 0.0575 -1.0000 -1.0000 0854163 1589090948.10 151.6418 59.9915 32.0000 1.9661 1.9676 417.3320 417.7147 0.0576 -1.0000 -1.0000 0854222 1589090948.20 151.6418 59.9915 32.0000 1.9636 1.9651 418.0058 418.3886 0.0574 -1.0000 -1.0000 0854292 1589090948.30 151.6418 59.9915 32.0000 1.9631 1.9645 417.7462 418.1293 0.0576 -1.0000 -1.0000 0854363 1589090948.40 151.6418 59.9915 32.0000 1.9653 1.9668 417.6144 417.9981 0.0577 -1.0000 -1.0000 0855153 1589090948.50 151.6418 59.9915 32.0000 1.9659 1.9674 417.3069 417.6901 0.0576 -1.0000 -1.0000 0855222 1589090948.60 151.6418 59.9915 32.0000 1.9640 1.9655 417.7484 418.1317 0.0576 -1.0000 -1.0000 0855302 1589090948.70 151.4507 59.9915 32.0000 1.9638 1.9653 417.8396 418.2238 0.0577 -1.0000 -1.0000 0855362 1589090948.80 151.4507 59.9915 32.0000 1.9662 1.9677 417.8264 418.2100 0.0576 -1.0000 -1.0000 0855432 1589090948.90 151.4507 59.9915 32.0000 1.9670 1.9685 417.6782 418.0617 0.0576 -1.0000 -1.0000 0855502 1589090949.00 151.4507 59.9915 32.0000 1.9644 1.9659 417.9291 418.3127 0.0576 -1.0000 -1.0000 0855562 1589090949.10 151.4507 59.9915 32.0000 1.9646 1.9661 418.0134 418.3970 0.0576 -1.0000 -1.0000 0855652 1589090949.20 151.4212 59.9915 32.0000 1.9657 1.9671 417.6491 418.0327 0.0576 -1.0000 -1.0000 0855722 1589090949.30 151.4153 59.9915 32.0000 1.9648 1.9662 417.6506 418.0338 0.0575 -1.0000 -1.0000 0855782 1589090949.40 151.4153 59.9915 32.0000 1.9641 1.9655 417.9042 418.2883 0.0576 -1.0000 -1.0000 0855852 1589090949.50 151.4153 59.9915 32.0000 1.9640 1.9655 417.9907 418.3740 0.0575 -1.0000 -1.0000 0855912 1589090949.60 151.4153 59.9915 32.0000 1.9655 1.9670 417.5692 417.9524 0.0576 -1.0000 -1.0000 0855982 1589090949.70 151.4153 59.9915 32.0000 1.9646 1.9661 417.4853 417.8684 0.0576 -1.0000 -1.0000 0856052 1589090949.80 151.5460 59.9903 32.0000 1.9633 1.9648 417.8458 418.2290 0.0575 -1.0000 -1.0000 0856112 1589090949.90 151.5460 59.9903 32.0000 1.9634 1.9649 417.9476 418.3294 0.0573 -1.0000 -1.0000 0856192 1589090950.00 151.5460 59.9903 32.0000 1.9655 1.9670 417.7160 418.1002 0.0577 -1.0000 -1.0000 0856312 1589090950.10 151.5460 59.9903 32.0000 1.9639 1.9654 417.4940 417.8774 0.0576 -1.0000 -1.0000 0856382 1589090950.20 151.5460 59.9903 32.0000 1.9626 1.9640 417.9073 418.2909 0.0576 -1.0000 -1.0000 0856452 1589090950.30 151.5460 59.9903 32.0000 1.9634 1.9649 417.9920 418.3752 0.0575 -1.0000 -1.0000 0856512 1589090950.40 151.3916 59.9903 32.0000 1.9656 1.9671 417.3887 417.7718 0.0576 -1.0000 -1.0000 0856572 1589090950.50 151.3684 59.9903 32.0000 1.9652 1.9667 417.3571 417.7403 0.0576 -1.0000 -1.0000 0856792 1589090950.60 151.3684 59.9903 32.0000 1.9640 1.9655 417.8742 418.2592 0.0577 -1.0000 -1.0000 0856852 1589090950.70 151.3684 59.9903 32.0000 1.9633 1.9647 417.9148 418.2987 0.0577 -1.0000 -1.0000 0856912 1589090950.80 151.3684 59.9903 32.0000 1.9653 1.9668 417.5090 417.8925 0.0576 -1.0000 -1.0000 0856982 1589090950.90 151.3945 59.9903 32.0000 1.9658 1.9673 417.4074 417.7899 0.0575 -1.0000 -1.0000 0857052 1589090951.00 151.5644 59.9903 32.0000 1.9652 1.9667 417.8022 418.1848 0.0574 -1.0000 -1.0000 0857391 1589090951.10 151.5644 59.9903 32.0000 1.9644 1.9659 417.8570 418.2394 0.0575 -1.0000 -1.0000 0857472 1589090951.20 151.5644 59.9903 32.0000 1.9663 1.9678 417.5820 417.9660 0.0577 -1.0000 -1.0000 0857532 1589090951.30 151.5644 59.9903 32.0000 1.9657 1.9672 417.4937 417.8769 0.0576 -1.0000 -1.0000 0857591 1589090951.40 151.5644 59.9903 32.0000 1.9637 1.9652 417.6809 418.0624 0.0573 -1.0000 -1.0000 0857661 1589090951.50 151.5070 59.9903 32.0000 1.9641 1.9656 417.8044 418.1874 0.0575 -1.0000 -1.0000 0857861 1589090951.60 151.4420 59.9903 32.0000 1.9659 1.9674 417.5579 417.9402 0.0574 -1.0000 -1.0000 0857931 1589090951.70 151.4420 59.9903 32.0000 1.9659 1.9674 417.3206 417.7026 0.0574 -1.0000 -1.0000 0858001 1589090951.80 151.4420 59.9903 32.0000 1.9654 1.9668 417.9898 418.3728 0.0575 -1.0000 -1.0000 0858061 1589090951.90 151.4420 59.9903 32.0000 1.9668 1.9683 417.7293 418.1122 0.0575 -1.0000 -1.0000 0858131 1589090952.00 151.4420 59.9903 32.0000 1.9655 1.9669 417.4189 417.8009 0.0574 -1.0000 -1.0000 0858371 1589090952.10 151.1806 59.9903 32.0000 1.9649 1.9664 417.6396 418.0221 0.0575 -1.0000 -1.0000 0858431 1589090952.20 151.1806 59.9903 32.0000 1.9632 1.9647 417.8626 418.2458 0.0576 -1.0000 -1.0000 0858501 1589090952.30 151.1806 59.9903 32.0000 1.9647 1.9662 417.2859 417.6692 0.0575 -1.0000 -1.0000 0858561 1589090952.40 151.1806 59.9903 32.0000 1.9657 1.9672 417.3141 417.6967 0.0576 -1.0000 -1.0000 0858631 1589090952.50 151.1806 59.9903 32.0000 1.9660 1.9675 417.8197 418.2019 0.0574 -1.0000 -1.0000 0858701 1589090952.60 151.6842 59.9903 32.0000 1.9632 1.9647 417.9734 418.3569 0.0576 -1.0000 -1.0000 0858761 1589090952.70 151.7807 59.9903 32.0000 1.9663 1.9678 417.7342 418.1170 0.0575 -1.0000 -1.0000 0858821 1589090952.80 151.7807 59.9903 32.0000 1.9670 1.9685 417.4546 417.8364 0.0574 -1.0000 -1.0000 0858901 1589090952.90 151.7807 59.9903 32.0000 1.9663 1.9678 417.3709 417.7521 0.0572 -1.0000 -1.0000 0858961 1589090953.00 151.7807 59.9903 32.0000 1.9637 1.9652 417.8655 418.2488 0.0577 -1.0000 -1.0000 0859021 1589090953.10 151.7807 59.9903 32.0000 1.9646 1.9661 417.8460 418.2287 0.0575 -1.0000 -1.0000 0859401 1589090953.20 151.7925 59.9903 32.0000 1.9659 1.9673 417.5651 417.9476 0.0575 -1.0000 -1.0000 0859461 1589090953.30 151.7925 59.9903 32.0000 1.9672 1.9687 417.3549 417.7383 0.0576 -1.0000 -1.0000 0859531 1589090953.40 151.7925 59.9903 32.0000 1.9631 1.9646 417.9405 418.3233 0.0575 -1.0000 -1.0000 0859601 1589090953.50 151.7925 59.9903 32.0000 1.9622 1.9637 417.6042 417.9875 0.0576 -1.0000 -1.0000 0859671 1589090953.60 151.7925 59.9903 32.0000 1.9652 1.9667 417.3269 417.7095 0.0576 -1.0000 -1.0000 0859851 1589090953.70 151.7925 59.9903 32.0000 1.9636 1.9651 417.4089 417.7921 0.0575 -1.0000 -1.0000 0859921 1589090953.80 151.6428 59.9903 32.0000 1.9631 1.9646 417.8360 418.2195 0.0577 -1.0000 -1.0000 0859980 1589090953.90 151.6341 59.9903 32.0000 1.9624 1.9638 417.9043 418.2885 0.0577 -1.0000 -1.0000 0900050 1589090954.00 151.6341 59.9903 32.0000 1.9643 1.9657 417.8661 418.2505 0.0577 -1.0000 -1.0000 0900120 1589090954.10 151.6341 59.9903 32.0000 1.9672 1.9686 417.4041 417.7872 0.0575 -1.0000 -1.0000 0900350 1589090954.20 151.6341 59.9903 32.0000 1.9662 1.9677 417.5828 417.9648 0.0574 -1.0000 -1.0000 0900420 1589090954.30 151.6341 59.9903 32.0000 1.9639 1.9654 418.0911 418.4749 0.0576 -1.0000 -1.0000 0900490 1589090954.40 151.2220 59.9903 32.0000 1.9619 1.9634 417.8581 418.2413 0.0576 -1.0000 -1.0000 0900550 1589090954.50 151.2220 59.9903 32.0000 1.9637 1.9652 417.2032 417.5862 0.0575 -1.0000 -1.0000 0900620 1589090954.60 151.2220 59.9903 32.0000 1.9657 1.9671 417.6815 418.0645 0.0576 -1.0000 -1.0000 0900850 1589090954.70 151.2220 59.9903 32.0000 1.9639 1.9654 417.9148 418.2978 0.0575 -1.0000 -1.0000 0900910 1589090954.80 151.2220 59.9903 32.0000 1.9653 1.9668 417.5895 417.9737 0.0577 -1.0000 -1.0000 0900990 1589090954.90 151.2709 59.9905 32.0000 1.9657 1.9672 417.3061 417.6897 0.0576 -1.0000 -1.0000 0901050 1589090955.00 151.4684 59.9912 32.0000 1.9643 1.9658 417.5750 417.9586 0.0576 -1.0000 -1.0000 0901110 1589090955.10 151.4684 59.9912 32.0000 1.9628 1.9643 417.7999 418.1824 0.0575 -1.0000 -1.0000 0901360 1589090955.20 151.4684 59.9912 32.0000 1.9635 1.9650 417.8408 418.2243 0.0576 -1.0000 -1.0000 0901420 1589090955.30 151.4684 59.9912 32.0000 1.9642 1.9657 417.5821 417.9643 0.0575 -1.0000 -1.0000 0901480 1589090955.40 151.4684 59.9912 32.0000 1.9646 1.9661 417.4190 417.8019 0.0575 -1.0000 -1.0000 0901550 1589090955.50 151.4590 59.9912 32.0000 1.9659 1.9674 417.3387 417.7214 0.0576 -1.0000 -1.0000 0901610 1589090955.60 151.4323 59.9912 32.0000 1.9639 1.9654 417.8570 418.2406 0.0576 -1.0000 -1.0000 0901990 1589090955.70 151.4323 59.9912 32.0000 1.9637 1.9652 417.9833 418.3663 0.0575 -1.0000 -1.0000 0902070 1589090955.80 151.4323 59.9912 32.0000 1.9642 1.9657 417.7639 418.1479 0.0577 -1.0000 -1.0000 0902130 1589090955.90 151.4323 59.9912 32.0000 1.9646 1.9661 417.2432 417.6264 0.0576 -1.0000 -1.0000 0902199 1589090956.00 151.4323 59.9912 32.0000 1.9651 1.9666 417.3862 417.7689 0.0575 -1.0000 -1.0000 0902260 1589090956.10 151.3246 59.9912 32.0000 1.9633 1.9648 417.7259 418.1103 0.0577 -1.0000 -1.0000 0902569 1589090956.20 151.3246 59.9912 32.0000 1.9633 1.9648 417.8895 418.2730 0.0575 -1.0000 -1.0000 0902639 1589090956.30 151.3246 59.9912 32.0000 1.9642 1.9656 417.6687 418.0514 0.0575 -1.0000 -1.0000 0902699 1589090956.40 151.3246 59.9912 32.0000 1.9636 1.9651 417.7405 418.1226 0.0574 -1.0000 -1.0000 0902759 1589090956.50 151.3246 59.9912 32.0000 1.9620 1.9635 417.7951 418.1787 0.0575 -1.0000 -1.0000 0902839 1589090956.60 151.3438 59.9912 32.0000 1.9652 1.9666 417.6380 418.0207 0.0575 -1.0000 -1.0000 0902899 1589090956.70 151.4446 59.9912 32.0000 1.9637 1.9652 417.9371 418.3203 0.0575 -1.0000 -1.0000 0902959 1589090956.80 151.4446 59.9912 32.0000 1.9625 1.9640 417.8643 418.2479 0.0576 -1.0000 -1.0000 0903039 1589090956.90 151.4446 59.9912 32.0000 1.9648 1.9662 417.8551 418.2383 0.0575 -1.0000 -1.0000 0903099 1589090957.00 151.4446 59.9912 32.0000 1.9654 1.9669 417.4806 417.8641 0.0576 -1.0000 -1.0000 0903159 1589090957.10 151.4446 59.9912 32.0000 1.9643 1.9658 417.6501 418.0316 0.0574 -1.0000 -1.0000 0903229 1589090957.20 151.5867 59.9912 32.0000 1.9633 1.9648 417.8902 418.2734 0.0576 -1.0000 -1.0000 0903299 1589090957.30 151.5867 59.9912 32.0000 1.9646 1.9661 418.1566 418.5407 0.0576 -1.0000 -1.0000 0903359 1589090957.40 151.5867 59.9912 32.0000 1.9648 1.9663 417.6114 417.9945 0.0576 -1.0000 -1.0000 0903439 1589090957.50 151.5867 59.9912 32.0000 1.9666 1.9681 417.2202 417.6016 0.0572 -1.0000 -1.0000 0903519 1589090957.60 151.5867 59.9912 32.0000 1.9650 1.9665 417.5757 417.9591 0.0576 -1.0000 -1.0000 0903579 1589090957.70 151.3527 59.9912 32.0000 1.9639 1.9654 417.8361 418.2196 0.0576 -1.0000 -1.0000 0903769 1589090957.80 151.2696 59.9912 32.0000 1.9642 1.9657 417.4904 417.8729 0.0574 -1.0000 -1.0000 0903829 1589090957.90 151.2696 59.9912 32.0000 1.9651 1.9666 417.0295 417.4128 0.0577 -1.0000 -1.0000 0903898 1589090958.00 151.2696 59.9912 32.0000 1.9626 1.9641 417.8391 418.2231 0.0575 -1.0000 -1.0000 0903959 1589090958.10 151.2696 59.9912 32.0000 1.9640 1.9655 417.7911 418.1740 0.0576 -1.0000 -1.0000 0904028 1589090958.20 151.2696 59.9912 32.0000 1.9662 1.9677 417.3342 417.7171 0.0575 -1.0000 -1.0000 0904618 1589090958.30 151.2696 59.9912 32.0000 1.9640 1.9655 417.3864 417.7682 0.0574 -1.0000 -1.0000 0904688 1589090958.40 151.3057 59.9912 32.0000 1.9642 1.9657 417.7476 418.1307 0.0576 -1.0000 -1.0000 0904758 1589090958.50 151.3057 59.9912 32.0000 1.9629 1.9643 417.8897 418.2728 0.0575 -1.0000 -1.0000 0904828 1589090958.60 151.3057 59.9912 32.0000 1.9662 1.9677 417.6527 418.0348 0.0573 -1.0000 -1.0000 0904898 1589090958.70 151.3057 59.9912 32.0000 1.9655 1.9670 417.3929 417.7771 0.0578 -1.0000 -1.0000 0904958 1589090958.80 151.3057 59.9912 32.0000 1.9652 1.9667 417.7332 418.1182 0.0578 -1.0000 -1.0000 0905028 1589090958.90 151.5689 59.9912 32.0000 1.9634 1.9648 417.6201 418.0045 0.0577 -1.0000 -1.0000 0905088 1589090959.00 151.5874 59.9912 32.0000 1.9663 1.9678 417.4781 417.8610 0.0576 -1.0000 -1.0000 0905158 1589090959.10 151.5874 59.9912 32.0000 1.9657 1.9672 417.5069 417.8923 0.0579 -1.0000 -1.0000 0905228 1589090959.20 151.5874 59.9912 32.0000 1.9648 1.9663 417.8460 418.2293 0.0575 -1.0000 -1.0000 0905378 1589090959.30 151.5874 59.9912 32.0000 1.9629 1.9644 417.7139 418.0969 0.0576 -1.0000 -1.0000 0905438 1589090959.40 151.5834 59.9912 32.0000 1.9650 1.9665 417.5098 417.8932 0.0575 -1.0000 -1.0000 0905518 1589090959.50 151.4662 59.9912 32.0000 1.9656 1.9671 417.3719 417.7555 0.0576 -1.0000 -1.0000 0905578 1589090959.60 151.4662 59.9912 32.0000 1.9642 1.9657 417.2926 417.6745 0.0575 -1.0000 -1.0000 0905638 1589090959.70 151.4662 59.9912 32.0000 1.9627 1.9642 417.7936 418.1770 0.0576 -1.0000 -1.0000 0906128 1589090959.80 151.4662 59.9912 32.0000 1.9635 1.9650 417.9088 418.2925 0.0576 -1.0000 -1.0000 0906188 1589090959.90 151.4662 59.9912 32.0000 1.9663 1.9678 417.7233 418.1077 0.0578 -1.0000 -1.0000 0906268 1589090960.00 151.8042 59.9874 32.0000 1.9659 1.9674 417.6273 418.0105 0.0575 -1.0000 -1.0000 0906328 1589090960.10 151.8042 59.9874 32.0000 1.9646 1.9661 417.9171 418.3010 0.0576 -1.0000 -1.0000 0906387 1589090960.20 151.8042 59.9874 32.0000 1.9659 1.9674 417.9028 418.2867 0.0576 -1.0000 -1.0000 0906637 1589090960.30 151.8042 59.9874 32.0000 1.9670 1.9685 417.7231 418.1071 0.0576 -1.0000 -1.0000 0906697 1589090960.40 151.8042 59.9874 32.0000 1.9660 1.9675 417.7245 418.1089 0.0577 -1.0000 -1.0000 0906757 1589090960.50 151.8042 59.9874 32.0000 1.9630 1.9645 417.9784 418.3626 0.0576 -1.0000 -1.0000 0906827 1589090960.60 151.8042 59.9874 32.0000 1.9651 1.9666 417.9318 418.3145 0.0574 -1.0000 -1.0000 0906897 1589090960.70 151.5445 59.9874 32.0000 1.9660 1.9675 417.5648 417.9484 0.0576 -1.0000 -1.0000 0906967 1589090960.80 151.5445 59.9874 32.0000 1.9638 1.9653 417.4636 417.8470 0.0577 -1.0000 -1.0000 0907097 1589090960.90 151.5445 59.9874 32.0000 1.9636 1.9651 417.8882 418.2725 0.0576 -1.0000 -1.0000 0907167 1589090961.00 151.5445 59.9874 32.0000 1.9643 1.9658 417.9569 418.3401 0.0576 -1.0000 -1.0000 0907227 1589090961.10 151.5445 59.9874 32.0000 1.9649 1.9664 417.5409 417.9248 0.0577 -1.0000 -1.0000 0907297 1589090961.20 151.6470 59.9874 32.0000 1.9651 1.9666 417.5564 417.9407 0.0577 -1.0000 -1.0000 0907367 1589090961.30 151.6470 59.9874 32.0000 1.9619 1.9634 417.9976 418.3804 0.0575 -1.0000 -1.0000 0907507 1589090961.40 151.6470 59.9874 32.0000 1.9647 1.9662 417.6986 418.0814 0.0575 -1.0000 -1.0000 0907577 1589090961.50 151.6470 59.9874 32.0000 1.9654 1.9669 417.1200 417.5017 0.0574 -1.0000 -1.0000 0907647 1589090961.60 151.6470 59.9874 32.0000 1.9653 1.9668 417.2026 417.5846 0.0574 -1.0000 -1.0000 0907707 1589090961.70 151.4844 59.9874 32.0000 1.9648 1.9663 417.8087 418.1914 0.0575 -1.0000 -1.0000 0907777 1589090961.80 151.1953 59.9874 32.0000 1.9635 1.9650 417.8406 418.2246 0.0576 -1.0000 -1.0000 0908107 1589090961.90 151.1953 59.9874 32.0000 1.9619 1.9634 417.3177 417.7010 0.0577 -1.0000 -1.0000 0908176 1589090962.00 151.1953 59.9874 32.0000 1.9644 1.9659 417.2745 417.6571 0.0575 -1.0000 -1.0000 0908247 1589090962.10 151.1953 59.9874 32.0000 1.9630 1.9645 417.7218 418.1047 0.0575 -1.0000 -1.0000 0908306 1589090962.20 151.1953 59.9874 32.0000 1.9641 1.9656 417.5113 417.8933 0.0574 -1.0000 -1.0000 0908376 1589090962.30 151.7968 59.9874 32.0000 1.9655 1.9670 417.1575 417.5393 0.0574 -1.0000 -1.0000 0909116 1589090962.40 151.7968 59.9874 32.0000 1.9647 1.9661 417.3441 417.7275 0.0576 -1.0000 -1.0000 0909176 1589090962.50 151.7968 59.9874 32.0000 1.9644 1.9659 417.9043 418.2873 0.0575 -1.0000 -1.0000 0909276 1589090962.60 151.7968 59.9874 32.0000 1.9657 1.9672 417.8402 418.2248 0.0578 -1.0000 -1.0000 0909426 1589090962.70 151.7968 59.9874 32.0000 1.9652 1.9667 417.4538 417.8371 0.0575 -1.0000 -1.0000 0909496 1589090962.80 151.7968 59.9874 32.0000 1.9662 1.9677 417.3441 417.7274 0.0578 -1.0000 -1.0000 0909566 1589090962.90 151.5651 59.9874 32.0000 1.9634 1.9648 417.4566 417.8395 0.0576 -1.0000 -1.0000 0909626 1589090963.00 151.5651 59.9874 32.0000 1.9639 1.9654 417.8673 418.2510 0.0576 -1.0000 -1.0000 0909686 1589090963.10 151.5651 59.9874 32.0000 1.9641 1.9656 417.7788 418.1626 0.0576 -1.0000 -1.0000 0909766 1589090963.20 151.5651 59.9874 32.0000 1.9648 1.9663 417.4697 417.8535 0.0577 -1.0000 -1.0000 0909836 1589090963.30 151.5651 59.9874 32.0000 1.9656 1.9671 417.5879 417.9708 0.0575 -1.0000 -1.0000 0909896 1589090963.40 151.6416 59.9874 32.0000 1.9638 1.9653 417.8970 418.2799 0.0575 -1.0000 -1.0000 0909976 1589090963.50 151.6416 59.9874 32.0000 1.9637 1.9652 418.0471 418.4319 0.0578 -1.0000 -1.0000 0910036 1589090963.60 151.6416 59.9874 32.0000 1.9648 1.9663 417.7378 418.1224 0.0577 -1.0000 -1.0000 0910096 1589090963.70 151.6416 59.9874 32.0000 1.9657 1.9672 417.2222 417.6045 0.0574 -1.0000 -1.0000 0910166 1589090963.80 151.6416 59.9874 32.0000 1.9643 1.9658 417.6376 418.0199 0.0576 -1.0000 -1.0000 0910266 1589090963.90 151.5962 59.9882 32.0000 1.9634 1.9649 417.7653 418.1492 0.0577 -1.0000 -1.0000 0910356 1589090964.00 151.4430 59.9911 32.0000 1.9641 1.9656 417.7669 418.1517 0.0577 -1.0000 -1.0000 0910415 1589090964.10 151.4430 59.9911 32.0000 1.9654 1.9669 417.5437 417.9266 0.0575 -1.0000 -1.0000 0910475 1589090964.20 151.4430 59.9911 32.0000 1.9661 1.9676 417.4058 417.7884 0.0575 -1.0000 -1.0000 0910555 1589090964.30 151.4430 59.9911 32.0000 1.9641 1.9656 417.5097 417.8924 0.0575 -1.0000 -1.0000 0910615 1589090964.40 151.4430 59.9911 32.0000 1.9643 1.9658 417.7507 418.1336 0.0575 -1.0000 -1.0000 0910675 1589090964.50 151.4430 59.9911 32.0000 1.9660 1.9674 417.5860 417.9689 0.0575 -1.0000 -1.0000 0910755 1589090964.60 151.4430 59.9911 32.0000 1.9662 1.9677 417.3142 417.6969 0.0576 -1.0000 -1.0000 0910815 1589090964.70 151.4430 59.9911 32.0000 1.9647 1.9661 417.5494 417.9325 0.0576 -1.0000 -1.0000 0910875 1589090964.80 151.4430 59.9911 32.0000 1.9654 1.9668 417.9800 418.3641 0.0577 -1.0000 -1.0000 0910955 1589090964.90 151.4430 59.9911 32.0000 1.9649 1.9664 417.8223 418.2069 0.0577 -1.0000 -1.0000 0911015 1589090965.00 151.4430 59.9911 32.0000 1.9643 1.9658 417.3687 417.7527 0.0577 -1.0000 -1.0000 0911075 1589090965.10 151.4430 59.9911 32.0000 1.9638 1.9653 417.3025 417.6846 0.0575 -1.0000 -1.0000 0911145 1589090965.20 151.6998 59.9911 32.0000 1.9634 1.9649 417.7752 418.1587 0.0576 -1.0000 -1.0000 0911215 1589090965.30 151.6998 59.9911 32.0000 1.9650 1.9665 417.8919 418.2753 0.0575 -1.0000 -1.0000 0911275 1589090965.40 151.6998 59.9911 32.0000 1.9657 1.9672 417.5668 417.9495 0.0575 -1.0000 -1.0000 0911595 1589090965.50 151.6998 59.9911 32.0000 1.9651 1.9666 417.6320 418.0151 0.0575 -1.0000 -1.0000 0911655 1589090965.60 151.6998 59.9911 32.0000 1.9635 1.9650 417.8483 418.2316 0.0576 -1.0000 -1.0000 0911725 1589090965.70 151.6998 59.9911 32.0000 1.9645 1.9660 417.4149 417.7979 0.0576 -1.0000 -1.0000 0911795 1589090965.80 151.4474 59.9911 32.0000 1.9651 1.9666 417.2068 417.5899 0.0576 -1.0000 -1.0000 0911865 1589090965.90 151.4474 59.9911 32.0000 1.9644 1.9659 417.4330 417.8165 0.0576 -1.0000 -1.0000 0912015 1589090966.00 151.4474 59.9911 32.0000 1.9646 1.9661 417.9987 418.3824 0.0576 -1.0000 -1.0000 0912075 1589090966.10 151.4474 59.9911 32.0000 1.9642 1.9657 417.7486 418.1319 0.0576 -1.0000 -1.0000 0912134 1589090966.20 151.4474 59.9911 32.0000 1.9652 1.9667 417.6695 418.0536 0.0577 -1.0000 -1.0000 0912204 1589090966.30 151.4937 59.9911 32.0000 1.9656 1.9671 417.3012 417.6846 0.0576 -1.0000 -1.0000 0912275 1589090966.40 151.4962 59.9911 32.0000 1.9641 1.9656 417.6467 418.0302 0.0576 -1.0000 -1.0000 0912724 1589090966.50 151.4962 59.9911 32.0000 1.9632 1.9647 417.8743 418.2575 0.0576 -1.0000 -1.0000 0912794 1589090966.60 151.4962 59.9911 32.0000 1.9633 1.9647 417.6075 417.9909 0.0576 -1.0000 -1.0000 0912854 1589090966.70 151.4962 59.9911 32.0000 1.9631 1.9646 417.6110 417.9940 0.0575 -1.0000 -1.0000 0912924 1589090966.80 151.4892 59.9911 32.0000 1.9622 1.9636 417.7494 418.1327 0.0576 -1.0000 -1.0000 0912994 1589090966.90 151.4427 59.9911 32.0000 1.9655 1.9669 417.6671 418.0509 0.0576 -1.0000 -1.0000 0913274 1589090967.00 151.4427 59.9911 32.0000 1.9662 1.9676 417.4535 417.8372 0.0577 -1.0000 -1.0000 0913344 1589090967.10 151.4427 59.9911 32.0000 1.9654 1.9669 417.4928 417.8760 0.0576 -1.0000 -1.0000 0913414 1589090967.20 151.4427 59.9911 32.0000 1.9644 1.9659 417.9528 418.3365 0.0575 -1.0000 -1.0000 0913474 1589090967.30 151.4427 59.9911 32.0000 1.9631 1.9646 417.9667 418.3508 0.0577 -1.0000 -1.0000 0913534 1589090967.40 151.3202 59.9911 32.0000 1.9647 1.9662 417.4931 417.8761 0.0575 -1.0000 -1.0000 0913943 1589090967.50 151.3202 59.9911 32.0000 1.9651 1.9665 417.2076 417.5895 0.0574 -1.0000 -1.0000 0914004 1589090967.60 151.3202 59.9911 32.0000 1.9636 1.9651 417.4674 417.8521 0.0577 -1.0000 -1.0000 0914074 1589090967.70 151.3202 59.9911 32.0000 1.9639 1.9653 417.7392 418.1216 0.0574 -1.0000 -1.0000 0914143 1589090967.80 151.3202 59.9911 32.0000 1.9642 1.9657 417.4987 417.8814 0.0576 -1.0000 -1.0000 0914203 1589090967.90 151.5120 59.9911 32.0000 1.9652 1.9667 417.2515 417.6352 0.0577 -1.0000 -1.0000 0914273 1589090968.00 151.5289 59.9911 32.0000 1.9646 1.9661 417.4246 417.8082 0.0576 -1.0000 -1.0000 0914353 1589090968.10 151.5289 59.9911 32.0000 1.9638 1.9653 417.8315 418.2143 0.0575 -1.0000 -1.0000 0914433 1589090968.20 151.5289 59.9911 32.0000 1.9657 1.9672 417.8703 418.2534 0.0576 -1.0000 -1.0000 0914503 1589090968.30 151.5289 59.9911 32.0000 1.9660 1.9675 417.7148 418.0987 0.0577 -1.0000 -1.0000 0914573 1589090968.40 151.5289 59.9911 32.0000 1.9655 1.9670 417.2193 417.6020 0.0575 -1.0000 -1.0000 0914633 1589090968.50 151.3807 59.9911 32.0000 1.9631 1.9645 417.8327 418.2148 0.0575 -1.0000 -1.0000 0914703 1589090968.60 151.3807 59.9911 32.0000 1.9638 1.9653 417.8647 418.2484 0.0576 -1.0000 -1.0000 0914763 1589090968.70 151.3807 59.9911 32.0000 1.9657 1.9672 417.6506 418.0343 0.0577 -1.0000 -1.0000 0914833 1589090968.80 151.3807 59.9911 32.0000 1.9650 1.9665 417.5970 417.9806 0.0576 -1.0000 -1.0000 0914903 1589090968.90 151.3807 59.9911 32.0000 1.9648 1.9663 418.0129 418.3964 0.0576 -1.0000 -1.0000 0914963 1589090969.00 151.5769 59.9911 32.0000 1.9663 1.9678 417.5645 417.9465 0.0574 -1.0000 -1.0000 0915093 1589090969.10 151.5884 59.9911 32.0000 1.9662 1.9677 417.4970 417.8809 0.0577 -1.0000 -1.0000 0915163 1589090969.20 151.5884 59.9911 32.0000 1.9624 1.9639 417.7876 418.1713 0.0576 -1.0000 -1.0000 0915233 1589090969.30 151.5884 59.9911 32.0000 1.9643 1.9658 417.8775 418.2616 0.0577 -1.0000 -1.0000 0915293 1589090969.40 151.5884 59.9911 32.0000 1.9660 1.9675 417.4084 417.7923 0.0577 -1.0000 -1.0000 0915413 1589090969.50 151.5884 59.9911 32.0000 1.9661 1.9676 417.6007 417.9839 0.0576 -1.0000 -1.0000 0915633 1589090969.60 151.2595 59.9889 32.0000 1.9639 1.9654 418.0113 418.3951 0.0576 -1.0000 -1.0000 0915693 1589090969.70 151.2595 59.9889 32.0000 1.9647 1.9661 417.6962 418.0795 0.0576 -1.0000 -1.0000 0915763 1589090969.80 151.2595 59.9889 32.0000 1.9661 1.9676 417.4633 417.8484 0.0578 -1.0000 -1.0000 0915833 1589090969.90 151.2595 59.9889 32.0000 1.9648 1.9663 417.3931 417.7751 0.0575 -1.0000 -1.0000 0915902 1589090970.00 151.2595 59.9889 32.0000 1.9639 1.9654 417.8010 418.1851 0.0577 -1.0000 -1.0000 0916132 1589090970.10 151.2595 59.9889 32.0000 1.9655 1.9670 417.5577 417.9411 0.0576 -1.0000 -1.0000 0916202 1589090970.20 151.2595 59.9889 32.0000 1.9659 1.9674 417.4205 417.8035 0.0575 -1.0000 -1.0000 0916272 1589090970.30 151.2595 59.9889 32.0000 1.9638 1.9653 417.6908 418.0737 0.0576 -1.0000 -1.0000 0916332 1589090970.40 151.3220 59.9889 32.0000 1.9645 1.9660 417.9644 418.3470 0.0575 -1.0000 -1.0000 0916392 1589090970.50 151.3220 59.9889 32.0000 1.9621 1.9636 417.8477 418.2312 0.0576 -1.0000 -1.0000 0916712 1589090970.60 151.3220 59.9889 32.0000 1.9641 1.9656 417.5511 417.9333 0.0575 -1.0000 -1.0000 0916772 1589090970.70 151.3220 59.9889 32.0000 1.9654 1.9668 417.3468 417.7297 0.0576 -1.0000 -1.0000 0916832 1589090970.80 151.3220 59.9889 32.0000 1.9649 1.9664 417.5467 417.9298 0.0576 -1.0000 -1.0000 0916912 1589090970.90 151.3294 59.9889 32.0000 1.9630 1.9645 417.9333 418.3174 0.0577 -1.0000 -1.0000 0916972 1589090971.00 151.5650 59.9889 32.0000 1.9629 1.9644 417.8448 418.2292 0.0577 -1.0000 -1.0000 0917302 1589090971.10 151.5650 59.9889 32.0000 1.9659 1.9674 417.4402 417.8236 0.0576 -1.0000 -1.0000 0917372 1589090971.20 151.5650 59.9889 32.0000 1.9643 1.9658 417.8027 418.1861 0.0576 -1.0000 -1.0000 0917432 1589090971.30 151.5650 59.9889 32.0000 1.9646 1.9661 417.9964 418.3803 0.0576 -1.0000 -1.0000 0917492 1589090971.40 151.5650 59.9889 32.0000 1.9647 1.9662 417.4411 417.8240 0.0575 -1.0000 -1.0000 0917572 1589090971.50 151.3180 59.9889 32.0000 1.9650 1.9665 417.3410 417.7242 0.0576 -1.0000 -1.0000 0917642 1589090971.60 151.3180 59.9889 32.0000 1.9625 1.9640 417.8158 418.1990 0.0576 -1.0000 -1.0000 0917842 1589090971.70 151.3180 59.9889 32.0000 1.9653 1.9668 418.0185 418.4019 0.0575 -1.0000 -1.0000 0917912 1589090971.80 151.3180 59.9889 32.0000 1.9657 1.9671 417.5192 417.9020 0.0575 -1.0000 -1.0000 0917972 1589090971.90 151.3180 59.9889 32.0000 1.9660 1.9674 417.6883 418.0713 0.0575 -1.0000 -1.0000 0918052 1589090972.00 151.3000 59.9889 32.0000 1.9665 1.9680 417.9400 418.3240 0.0577 -1.0000 -1.0000 0918112 1589090972.10 151.2766 59.9889 32.0000 1.9668 1.9683 417.7878 418.1719 0.0577 -1.0000 -1.0000 0918281 1589090972.20 151.2766 59.9889 32.0000 1.9628 1.9643 417.7939 418.1784 0.0577 -1.0000 -1.0000 0918362 1589090972.30 151.2766 59.9889 32.0000 1.9630 1.9645 417.9859 418.3699 0.0577 -1.0000 -1.0000 0918421 1589090972.40 151.2766 59.9889 32.0000 1.9636 1.9651 417.6397 418.0238 0.0577 -1.0000 -1.0000 0918481 1589090972.50 151.2766 59.9889 32.0000 1.9656 1.9671 417.4116 417.7957 0.0578 -1.0000 -1.0000 0918552 1589090972.60 151.5695 59.9889 32.0000 1.9650 1.9665 417.3981 417.7826 0.0577 -1.0000 -1.0000 0918622 1589090972.70 151.5695 59.9889 32.0000 1.9632 1.9647 417.6712 418.0540 0.0576 -1.0000 -1.0000 0918681 1589090972.80 151.5695 59.9889 32.0000 1.9624 1.9639 417.8492 418.2325 0.0575 -1.0000 -1.0000 0918762 1589090972.90 151.5695 59.9889 32.0000 1.9638 1.9653 417.7037 418.0866 0.0575 -1.0000 -1.0000 0918821 1589090973.00 151.5695 59.9889 32.0000 1.9679 1.9694 417.4084 417.7906 0.0574 -1.0000 -1.0000 0918881 1589090973.10 151.5695 59.9889 32.0000 1.9658 1.9673 417.7575 418.1404 0.0575 -1.0000 -1.0000 0919691 1589090973.20 151.3762 59.9889 32.0000 1.9632 1.9647 417.8040 418.1860 0.0574 -1.0000 -1.0000 0919751 1589090973.30 151.3762 59.9889 32.0000 1.9651 1.9666 417.3342 417.7172 0.0576 -1.0000 -1.0000 0919811 1589090973.40 151.3762 59.9889 32.0000 1.9642 1.9656 417.3848 417.7666 0.0574 -1.0000 -1.0000 0919891 1589090973.50 151.3762 59.9889 32.0000 1.9642 1.9657 417.5984 417.9813 0.0576 -1.0000 -1.0000 0919951 1589090973.60 151.3762 59.9889 32.0000 1.9641 1.9656 417.8267 418.2109 0.0578 -1.0000 -1.0000 0920011 1589090973.70 151.4659 59.9889 32.0000 1.9631 1.9646 417.5372 417.9196 0.0575 -1.0000 -1.0000 0920081 1589090973.80 151.4881 59.9889 32.0000 1.9669 1.9684 417.3942 417.7771 0.0576 -1.0000 -1.0000 0920151 1589090973.90 151.4881 59.9889 32.0000 1.9652 1.9667 417.5016 417.8842 0.0575 -1.0000 -1.0000 0920221 1589090974.00 151.4881 59.9889 32.0000 1.9650 1.9665 417.8955 418.2776 0.0575 -1.0000 -1.0000 0920281 1589090974.10 151.4881 59.9889 32.0000 1.9664 1.9679 417.7656 418.1496 0.0576 -1.0000 -1.0000 0920351 1589090974.20 151.4881 59.9889 32.0000 1.9663 1.9678 417.2230 417.6065 0.0577 -1.0000 -1.0000 0920421 1589090974.30 151.5909 59.9889 32.0000 1.9664 1.9679 417.5298 417.9127 0.0576 -1.0000 -1.0000 0920481 1589090974.40 151.6096 59.9889 32.0000 1.9670 1.9685 417.8240 418.2087 0.0578 -1.0000 -1.0000 0920541 1589090974.50 151.6096 59.9889 32.0000 1.9658 1.9673 417.3737 417.7567 0.0575 -1.0000 -1.0000 0920621 1589090974.60 151.6096 59.9889 32.0000 1.9646 1.9661 417.5132 417.8958 0.0575 -1.0000 -1.0000 0920681 1589090974.70 151.3899 59.9873 32.0000 1.9633 1.9648 417.8571 418.2407 0.0576 -1.0000 -1.0000 0920761 1589090974.80 151.3899 59.9873 32.0000 1.9645 1.9659 417.6346 418.0182 0.0576 -1.0000 -1.0000 0920841 1589090974.90 151.3899 59.9873 32.0000 1.9652 1.9666 417.5463 417.9298 0.0576 -1.0000 -1.0000 0920901 1589090975.00 151.3899 59.9873 32.0000 1.9652 1.9667 417.3238 417.7069 0.0576 -1.0000 -1.0000 0920961 1589090975.10 151.3899 59.9873 32.0000 1.9638 1.9653 417.9701 418.3536 0.0575 -1.0000 -1.0000 0921031 1589090975.20 151.3899 59.9873 32.0000 1.9640 1.9655 418.0233 418.4062 0.0575 -1.0000 -1.0000 0921371 1589090975.30 151.3899 59.9873 32.0000 1.9645 1.9660 417.7589 418.1414 0.0574 -1.0000 -1.0000 0921430 1589090975.40 151.4814 59.9873 32.0000 1.9658 1.9673 417.5643 417.9471 0.0576 -1.0000 -1.0000 0921510 1589090975.50 151.5042 59.9873 32.0000 1.9638 1.9653 417.9207 418.3053 0.0577 -1.0000 -1.0000 0921570 1589090975.60 151.5042 59.9873 32.0000 1.9657 1.9671 417.4030 417.7854 0.0574 -1.0000 -1.0000 0921630 1589090975.70 151.5042 59.9873 32.0000 1.9655 1.9670 417.5821 417.9645 0.0574 -1.0000 -1.0000 0921870 1589090975.80 151.5042 59.9873 32.0000 1.9645 1.9660 417.8933 418.2763 0.0576 -1.0000 -1.0000 0921930 1589090975.90 151.5042 59.9873 32.0000 1.9661 1.9676 417.7007 418.0857 0.0579 -1.0000 -1.0000 0922010 1589090976.00 151.4405 59.9873 32.0000 1.9670 1.9685 417.2952 417.6781 0.0575 -1.0000 -1.0000 0922070 1589090976.10 151.4405 59.9873 32.0000 1.9644 1.9659 417.4898 417.8719 0.0574 -1.0000 -1.0000 0922130 1589090976.20 151.4405 59.9873 32.0000 1.9631 1.9646 417.8160 418.1992 0.0576 -1.0000 -1.0000 0922410 1589090976.30 151.4405 59.9873 32.0000 1.9626 1.9641 417.9130 418.2978 0.0577 -1.0000 -1.0000 0922470 1589090976.40 151.4405 59.9873 32.0000 1.9647 1.9662 417.7261 418.1100 0.0577 -1.0000 -1.0000 0922530 1589090976.50 151.4405 59.9873 32.0000 1.9648 1.9663 417.3272 417.7103 0.0576 -1.0000 -1.0000 0922610 1589090976.60 151.4837 59.9873 32.0000 1.9650 1.9664 417.7674 418.1508 0.0576 -1.0000 -1.0000 0922670 1589090976.70 151.5078 59.9873 32.0000 1.9633 1.9648 417.9320 418.3163 0.0577 -1.0000 -1.0000 0922910 1589090976.80 151.5078 59.9873 32.0000 1.9653 1.9667 417.6060 417.9884 0.0575 -1.0000 -1.0000 0922980 1589090976.90 151.5078 59.9873 32.0000 1.9656 1.9670 417.4693 417.8522 0.0574 -1.0000 -1.0000 0923050 1589090977.00 151.5078 59.9873 32.0000 1.9650 1.9665 417.7530 418.1368 0.0577 -1.0000 -1.0000 0923109 1589090977.10 151.5078 59.9873 32.0000 1.9651 1.9665 417.9014 418.2850 0.0575 -1.0000 -1.0000 0923180 1589090977.20 151.2788 59.9873 32.0000 1.9664 1.9679 417.6830 418.0665 0.0577 -1.0000 -1.0000 0923379 1589090977.30 151.2788 59.9873 32.0000 1.9650 1.9665 417.9410 418.3255 0.0577 -1.0000 -1.0000 0923439 1589090977.40 151.2788 59.9873 32.0000 1.9624 1.9639 417.7923 418.1751 0.0576 -1.0000 -1.0000 0923509 1589090977.50 151.2788 59.9873 32.0000 1.9664 1.9678 417.4275 417.8112 0.0577 -1.0000 -1.0000 0923569 1589090977.60 151.2788 59.9873 32.0000 1.9652 1.9667 417.3687 417.7511 0.0575 -1.0000 -1.0000 0923639 1589090977.70 151.4003 59.9873 32.0000 1.9641 1.9656 417.8239 418.2078 0.0576 -1.0000 -1.0000 0923879 1589090977.80 151.4588 59.9873 32.0000 1.9651 1.9665 417.8842 418.2680 0.0577 -1.0000 -1.0000 0923939 1589090977.90 151.4588 59.9873 32.0000 1.9652 1.9667 417.4206 417.8038 0.0575 -1.0000 -1.0000 0924029 1589090978.00 151.4588 59.9873 32.0000 1.9646 1.9661 417.3585 417.7408 0.0575 -1.0000 -1.0000 0924089 1589090978.10 151.4588 59.9873 32.0000 1.9643 1.9658 417.8060 418.1889 0.0575 -1.0000 -1.0000 0924149 1589090978.20 151.4588 59.9873 32.0000 1.9638 1.9653 417.8667 418.2498 0.0575 -1.0000 -1.0000 0924229 1589090978.30 151.5899 59.9873 32.0000 1.9660 1.9675 417.6665 418.0502 0.0576 -1.0000 -1.0000 0924689 1589090978.40 151.5899 59.9873 32.0000 1.9654 1.9669 417.8112 418.1944 0.0575 -1.0000 -1.0000 0924749 1589090978.50 151.5899 59.9873 32.0000 1.9640 1.9655 417.9577 418.3424 0.0578 -1.0000 -1.0000 0924829 1589090978.60 151.5899 59.9873 32.0000 1.9650 1.9665 417.9932 418.3775 0.0577 -1.0000 -1.0000 0924889 1589090978.70 151.5899 59.9873 32.0000 1.9649 1.9664 417.7264 418.1100 0.0576 -1.0000 -1.0000 0924949 1589090978.80 151.6390 59.9873 32.0000 1.9643 1.9658 417.6965 418.0795 0.0575 -1.0000 -1.0000 0925028 1589090978.90 151.6834 59.9873 32.0000 1.9632 1.9647 418.0747 418.4576 0.0575 -1.0000 -1.0000 0925098 1589090979.00 151.6834 59.9873 32.0000 1.9661 1.9676 417.8322 418.2156 0.0576 -1.0000 -1.0000 0925159 1589090979.10 151.6834 59.9873 32.0000 1.9663 1.9678 417.3574 417.7409 0.0577 -1.0000 -1.0000 0925238 1589090979.20 151.6834 59.9873 32.0000 1.9650 1.9665 417.9394 418.3236 0.0576 -1.0000 -1.0000 0925298 1589090979.30 151.6834 59.9873 32.0000 1.9644 1.9659 417.8665 418.2494 0.0575 -1.0000 -1.0000 0925358 1589090979.40 151.7820 59.9873 32.0000 1.9665 1.9680 417.7611 418.1449 0.0576 -1.0000 -1.0000 0925428 1589090979.50 151.7820 59.9873 32.0000 1.9662 1.9677 417.5684 417.9513 0.0575 -1.0000 -1.0000 0925498 1589090979.60 151.7820 59.9873 32.0000 1.9637 1.9652 417.8422 418.2251 0.0575 -1.0000 -1.0000 0925558 1589090979.70 151.7820 59.9873 32.0000 1.9642 1.9657 417.8343 418.2179 0.0576 -1.0000 -1.0000 0925658 1589090979.80 151.7820 59.9873 32.0000 1.9643 1.9658 417.4361 417.8199 0.0577 -1.0000 -1.0000 0925858 1589090979.90 151.5506 59.9875 32.0000 1.9645 1.9660 417.8279 418.2114 0.0576 -1.0000 -1.0000 0925928 1589090980.00 151.4270 59.9876 32.0000 1.9632 1.9647 417.8902 418.2736 0.0576 -1.0000 -1.0000 0925998 1589090980.10 151.4270 59.9876 32.0000 1.9643 1.9658 417.8285 418.2117 0.0575 -1.0000 -1.0000 0926058 1589090980.20 151.4270 59.9876 32.0000 1.9677 1.9691 417.4673 417.8487 0.0574 -1.0000 -1.0000 0926148 1589090980.30 151.4270 59.9876 32.0000 1.9647 1.9662 417.4167 417.8003 0.0577 -1.0000 -1.0000 0926378 1589090980.40 151.4270 59.9876 32.0000 1.9627 1.9642 417.8331 418.2175 0.0577 -1.0000 -1.0000 0926438 1589090980.50 151.6440 59.9876 32.0000 1.9626 1.9641 417.9119 418.2956 0.0576 -1.0000 -1.0000 0926518 1589090980.60 151.6440 59.9876 32.0000 1.9642 1.9657 417.5243 417.9079 0.0577 -1.0000 -1.0000 0926578 1589090980.70 151.6440 59.9876 32.0000 1.9664 1.9679 417.3602 417.7438 0.0577 -1.0000 -1.0000 0926638 1589090980.80 151.6440 59.9876 32.0000 1.9654 1.9669 417.7014 418.0859 0.0577 -1.0000 -1.0000 0926728 1589090980.90 151.6440 59.9876 32.0000 1.9637 1.9652 417.9001 418.2833 0.0575 -1.0000 -1.0000 0927037 1589090981.00 151.5745 59.9876 32.0000 1.9645 1.9660 417.5047 417.8875 0.0576 -1.0000 -1.0000 0927097 1589090981.10 151.3071 59.9876 32.0000 1.9657 1.9672 417.3202 417.7031 0.0575 -1.0000 -1.0000 0927167 1589090981.20 151.3071 59.9876 32.0000 1.9640 1.9655 417.5262 417.9089 0.0575 -1.0000 -1.0000 0927237 1589090981.30 151.3071 59.9876 32.0000 1.9638 1.9653 417.8515 418.2336 0.0573 -1.0000 -1.0000 0927297 1589090981.40 151.3071 59.9876 32.0000 1.9652 1.9667 417.5666 417.9482 0.0574 -1.0000 -1.0000 0927637 1589090981.50 151.3071 59.9876 32.0000 1.9660 1.9675 417.2621 417.6448 0.0576 -1.0000 -1.0000 0927697 1589090981.60 151.6897 59.9876 32.0000 1.9667 1.9682 417.4972 417.8798 0.0575 -1.0000 -1.0000 0927757 1589090981.70 151.6897 59.9876 32.0000 1.9644 1.9659 417.7774 418.1608 0.0576 -1.0000 -1.0000 0927837 1589090981.80 151.6897 59.9876 32.0000 1.9627 1.9642 417.8782 418.2604 0.0574 -1.0000 -1.0000 0927957 1589090981.90 151.6897 59.9876 32.0000 1.9641 1.9655 417.7713 418.1541 0.0575 -1.0000 -1.0000 0928137 1589090982.00 151.6897 59.9876 32.0000 1.9660 1.9675 417.6070 417.9898 0.0575 -1.0000 -1.0000 0928207 1589090982.10 151.6598 59.9876 32.0000 1.9642 1.9656 417.9117 418.2932 0.0572 -1.0000 -1.0000 0928267 1589090982.20 151.5183 59.9876 32.0000 1.9660 1.9675 417.6953 418.0774 0.0575 -1.0000 -1.0000 0928337 1589090982.30 151.5183 59.9876 32.0000 1.9663 1.9678 417.4274 417.8104 0.0576 -1.0000 -1.0000 0928407 1589090982.40 151.5183 59.9876 32.0000 1.9643 1.9658 417.5943 417.9781 0.0576 -1.0000 -1.0000 0928537 1589090982.50 151.5183 59.9876 32.0000 1.9634 1.9648 417.9927 418.3753 0.0575 -1.0000 -1.0000 0928606 1589090982.60 151.5183 59.9876 32.0000 1.9652 1.9667 418.0091 418.3927 0.0576 -1.0000 -1.0000 0928667 1589090982.70 151.3744 59.9876 32.0000 1.9665 1.9680 417.5338 417.9174 0.0576 -1.0000 -1.0000 0928727 1589090982.80 151.3744 59.9876 32.0000 1.9647 1.9662 417.4455 417.8285 0.0575 -1.0000 -1.0000 0928806 1589090982.90 151.3744 59.9876 32.0000 1.9641 1.9655 418.0231 418.4068 0.0576 -1.0000 -1.0000 0929146 1589090983.00 151.3744 59.9876 32.0000 1.9644 1.9659 417.9731 418.3575 0.0577 -1.0000 -1.0000 0929216 1589090983.10 151.3744 59.9876 32.0000 1.9666 1.9681 417.4369 417.8196 0.0574 -1.0000 -1.0000 0929286 1589090983.20 151.3744 59.9876 32.0000 1.9668 1.9683 417.9247 418.3075 0.0575 -1.0000 -1.0000 0929346 1589090983.30 151.5281 59.9876 32.0000 1.9660 1.9675 418.1442 418.5281 0.0577 -1.0000 -1.0000 0929406 1589090983.40 151.5281 59.9876 32.0000 1.9673 1.9688 417.5782 417.9616 0.0575 -1.0000 -1.0000 0929696 1589090983.50 151.5281 59.9876 32.0000 1.9649 1.9664 417.7973 418.1819 0.0578 -1.0000 -1.0000 0929756 1589090983.60 151.5281 59.9876 32.0000 1.9644 1.9659 417.7718 418.1542 0.0575 -1.0000 -1.0000 0929816 1589090983.70 151.5281 59.9876 32.0000 1.9652 1.9667 417.6781 418.0610 0.0575 -1.0000 -1.0000 0929896 1589090983.80 151.6166 59.9876 32.0000 1.9653 1.9668 417.3562 417.7383 0.0575 -1.0000 -1.0000 0929956 1589090983.90 151.6843 59.9876 32.0000 1.9662 1.9677 417.6056 417.9890 0.0576 -1.0000 -1.0000 0930326 1589090984.00 151.6843 59.9876 32.0000 1.9636 1.9651 417.9813 418.3650 0.0576 -1.0000 -1.0000 0930396 1589090984.10 151.6843 59.9876 32.0000 1.9640 1.9655 417.9720 418.3542 0.0574 -1.0000 -1.0000 0930456 1589090984.20 151.6843 59.9876 32.0000 1.9664 1.9679 417.8182 418.2014 0.0575 -1.0000 -1.0000 0930525 1589090984.30 151.6796 59.9876 32.0000 1.9660 1.9675 417.9197 418.3026 0.0575 -1.0000 -1.0000 0930595 1589090984.40 151.5513 59.9876 32.0000 1.9651 1.9665 418.0772 418.4602 0.0575 -1.0000 -1.0000 0930665 1589090984.50 151.5513 59.9876 32.0000 1.9639 1.9654 417.8577 418.2413 0.0576 -1.0000 -1.0000 0930766 1589090984.60 151.5513 59.9876 32.0000 1.9650 1.9665 417.6307 418.0138 0.0575 -1.0000 -1.0000 0930826 1589090984.70 151.5513 59.9876 32.0000 1.9659 1.9673 417.4570 417.8386 0.0574 -1.0000 -1.0000 0930886 1589090984.80 151.5513 59.9876 32.0000 1.9649 1.9663 417.8215 418.2043 0.0575 -1.0000 -1.0000 0930965 1589090984.90 151.6818 59.9863 32.0000 1.9647 1.9662 417.9494 418.3344 0.0577 -1.0000 -1.0000 0931026 1589090985.00 151.6906 59.9862 32.0000 1.9683 1.9698 417.7159 418.0988 0.0575 -1.0000 -1.0000 0931315 1589090985.10 151.6906 59.9862 32.0000 1.9650 1.9665 417.4805 417.8626 0.0574 -1.0000 -1.0000 0931395 1589090985.20 151.6906 59.9862 32.0000 1.9641 1.9656 417.6042 417.9872 0.0574 -1.0000 -1.0000 0931455 1589090985.30 151.6906 59.9862 32.0000 1.9629 1.9643 417.9178 418.3002 0.0575 -1.0000 -1.0000 0931515 1589090985.40 151.6906 59.9862 32.0000 1.9642 1.9657 417.5233 417.9071 0.0577 -1.0000 -1.0000 0931585 1589090985.50 151.3751 59.9862 32.0000 1.9650 1.9665 417.3474 417.7300 0.0575 -1.0000 -1.0000 0931655 1589090985.60 151.3751 59.9862 32.0000 1.9647 1.9662 417.5771 417.9601 0.0576 -1.0000 -1.0000 0931715 1589090985.70 151.3751 59.9862 32.0000 1.9641 1.9656 418.0079 418.3908 0.0574 -1.0000 -1.0000 0931785 1589090985.80 151.3751 59.9862 32.0000 1.9644 1.9659 417.9128 418.2952 0.0574 -1.0000 -1.0000 0931845 1589090985.90 151.3751 59.9862 32.0000 1.9654 1.9669 417.6324 418.0153 0.0576 -1.0000 -1.0000 0931925 1589090986.00 151.3834 59.9862 32.0000 1.9667 1.9682 417.3213 417.7050 0.0576 -1.0000 -1.0000 0932295 1589090986.10 151.5473 59.9862 32.0000 1.9661 1.9676 417.6857 418.0688 0.0575 -1.0000 -1.0000 0932375 1589090986.20 151.5473 59.9862 32.0000 1.9656 1.9671 418.0606 418.4446 0.0576 -1.0000 -1.0000 0932445 1589090986.30 151.5473 59.9862 32.0000 1.9653 1.9668 417.7693 418.1524 0.0575 -1.0000 -1.0000 0932505 1589090986.40 151.5473 59.9862 32.0000 1.9663 1.9678 417.4729 417.8552 0.0574 -1.0000 -1.0000 0932565 1589090986.50 151.5473 59.9862 32.0000 1.9641 1.9656 417.8471 418.2300 0.0576 -1.0000 -1.0000 0932955 1589090986.60 151.6169 59.9862 32.0000 1.9631 1.9646 417.9482 418.3326 0.0576 -1.0000 -1.0000 0933014 1589090986.70 151.6792 59.9862 32.0000 1.9651 1.9666 417.8404 418.2243 0.0577 -1.0000 -1.0000 0933075 1589090986.80 151.6792 59.9862 32.0000 1.9652 1.9667 417.4581 417.8426 0.0577 -1.0000 -1.0000 0933154 1589090986.90 151.6792 59.9862 32.0000 1.9648 1.9663 417.6099 417.9932 0.0576 -1.0000 -1.0000 0933214 1589090987.00 151.6792 59.9862 32.0000 1.9633 1.9648 417.8460 418.2298 0.0576 -1.0000 -1.0000 0933274 1589090987.10 151.6792 59.9862 32.0000 1.9638 1.9653 417.7712 418.1551 0.0575 -1.0000 -1.0000 0933354 1589090987.20 151.3819 59.9862 32.0000 1.9659 1.9674 417.5838 417.9653 0.0573 -1.0000 -1.0000 0933424 1589090987.30 151.3819 59.9862 32.0000 1.9646 1.9661 417.7143 418.0972 0.0576 -1.0000 -1.0000 0933484 1589090987.40 151.3819 59.9862 32.0000 1.9639 1.9653 418.0346 418.4188 0.0577 -1.0000 -1.0000 0933554 1589090987.50 151.3819 59.9862 32.0000 1.9640 1.9655 418.0457 418.4295 0.0576 -1.0000 -1.0000 0933624 1589090987.60 151.3819 59.9862 32.0000 1.9638 1.9652 417.6545 418.0377 0.0576 -1.0000 -1.0000 0933684 1589090987.70 151.6608 59.9862 32.0000 1.9639 1.9654 417.7939 418.1769 0.0575 -1.0000 -1.0000 0933754 1589090987.80 151.6608 59.9862 32.0000 1.9646 1.9660 418.1941 418.5780 0.0576 -1.0000 -1.0000 0933824 1589090987.90 151.6608 59.9862 32.0000 1.9657 1.9672 417.7548 418.1393 0.0577 -1.0000 -1.0000 0933894 1589090988.00 151.6608 59.9862 32.0000 1.9664 1.9678 417.5642 417.9478 0.0575 -1.0000 -1.0000 0934114 1589090988.10 151.6608 59.9862 32.0000 1.9650 1.9665 417.7190 418.1019 0.0575 -1.0000 -1.0000 0934184 1589090988.20 151.6608 59.9862 32.0000 1.9644 1.9658 417.9086 418.2911 0.0575 -1.0000 -1.0000 0934254 1589090988.30 151.6158 59.9862 32.0000 1.9642 1.9657 417.9719 418.3554 0.0575 -1.0000 -1.0000 0934314 1589090988.40 151.6158 59.9862 32.0000 1.9656 1.9671 417.4785 417.8602 0.0574 -1.0000 -1.0000 0934374 1589090988.50 151.6158 59.9862 32.0000 1.9658 1.9673 417.3382 417.7217 0.0576 -1.0000 -1.0000 0934454 1589090988.60 151.6158 59.9862 32.0000 1.9637 1.9651 417.7539 418.1380 0.0578 -1.0000 -1.0000 0934704 1589090988.70 151.6158 59.9862 32.0000 1.9650 1.9665 417.6876 418.0700 0.0574 -1.0000 -1.0000 0934764 1589090988.80 151.6596 59.9862 32.0000 1.9658 1.9673 417.4669 417.8503 0.0576 -1.0000 -1.0000 0934834 1589090988.90 151.7455 59.9862 32.0000 1.9656 1.9670 417.8955 418.2775 0.0573 -1.0000 -1.0000 0934903 1589090989.00 151.7455 59.9862 32.0000 1.9650 1.9665 417.9839 418.3678 0.0577 -1.0000 -1.0000 0934964 1589090989.10 151.7455 59.9862 32.0000 1.9656 1.9671 417.5653 417.9494 0.0577 -1.0000 -1.0000 0935303 1589090989.20 151.7455 59.9862 32.0000 1.9665 1.9680 417.3942 417.7771 0.0575 -1.0000 -1.0000 0935363 1589090989.30 151.7455 59.9862 32.0000 1.9627 1.9642 417.6748 418.0576 0.0575 -1.0000 -1.0000 0935423 1589090989.40 151.5834 59.9862 32.0000 1.9625 1.9640 417.9666 418.3505 0.0577 -1.0000 -1.0000 0935493 1589090989.50 151.5834 59.9862 32.0000 1.9666 1.9681 417.6835 418.0672 0.0576 -1.0000 -1.0000 0935563 1589090989.60 151.5834 59.9862 32.0000 1.9660 1.9675 417.2836 417.6661 0.0575 -1.0000 -1.0000 0935903 1589090989.70 151.5834 59.9862 32.0000 1.9662 1.9677 417.4224 417.8043 0.0573 -1.0000 -1.0000 0935973 1589090989.80 151.5834 59.9862 32.0000 1.9650 1.9665 417.9194 418.3028 0.0576 -1.0000 -1.0000 0936033 1589090989.90 151.5747 59.9861 32.0000 1.9668 1.9683 417.6764 418.0596 0.0576 -1.0000 -1.0000 0936133 1589090990.00 151.5544 59.9858 32.0000 1.9646 1.9661 417.4231 417.8066 0.0576 -1.0000 -1.0000 0936193 1589090990.10 151.5544 59.9858 32.0000 1.9648 1.9663 417.6309 418.0149 0.0577 -1.0000 -1.0000 0936413 1589090990.20 151.5544 59.9858 32.0000 1.9648 1.9663 418.0223 418.4068 0.0577 -1.0000 -1.0000 0936483 1589090990.30 151.5544 59.9858 32.0000 1.9640 1.9655 418.0683 418.4519 0.0575 -1.0000 -1.0000 0936543 1589090990.40 151.5544 59.9858 32.0000 1.9666 1.9681 417.7459 418.1298 0.0577 -1.0000 -1.0000 0936602 1589090990.50 151.5345 59.9858 32.0000 1.9662 1.9677 417.5448 417.9287 0.0577 -1.0000 -1.0000 0936682 1589090990.60 151.5345 59.9858 32.0000 1.9643 1.9658 417.7014 418.0842 0.0575 -1.0000 -1.0000 0936943 1589090990.70 151.5345 59.9858 32.0000 1.9644 1.9659 418.0577 418.4415 0.0577 -1.0000 -1.0000 0937002 1589090990.80 151.5345 59.9858 32.0000 1.9636 1.9651 418.0149 418.3998 0.0578 -1.0000 -1.0000 0937082 1589090990.90 151.5345 59.9858 32.0000 1.9657 1.9672 417.4307 417.8128 0.0574 -1.0000 -1.0000 0937142 1589090991.00 151.4125 59.9858 32.0000 1.9664 1.9679 417.6183 418.0007 0.0575 -1.0000 -1.0000 0937242 1589090991.10 151.3612 59.9858 32.0000 1.9638 1.9653 418.0287 418.4121 0.0576 -1.0000 -1.0000 0937432 1589090991.20 151.3612 59.9858 32.0000 1.9658 1.9673 417.7617 418.1449 0.0576 -1.0000 -1.0000 0937492 1589090991.30 151.3612 59.9858 32.0000 1.9666 1.9680 417.5231 417.9058 0.0575 -1.0000 -1.0000 0937552 1589090991.40 151.3612 59.9858 32.0000 1.9647 1.9662 417.8945 418.2775 0.0575 -1.0000 -1.0000 0937632 1589090991.50 151.3648 59.9858 32.0000 1.9650 1.9665 418.0299 418.4136 0.0576 -1.0000 -1.0000 0937692 1589090991.60 151.4838 59.9858 32.0000 1.9661 1.9676 417.6840 418.0677 0.0576 -1.0000 -1.0000 0937902 1589090991.70 151.4838 59.9858 32.0000 1.9647 1.9662 417.3241 417.7065 0.0575 -1.0000 -1.0000 0937972 1589090991.80 151.4838 59.9858 32.0000 1.9658 1.9673 417.5118 417.8958 0.0577 -1.0000 -1.0000 0938032 1589090991.90 151.4838 59.9858 32.0000 1.9636 1.9651 417.6920 418.0749 0.0574 -1.0000 -1.0000 0938112 1589090992.00 151.4838 59.9858 32.0000 1.9654 1.9668 417.7400 418.1230 0.0576 -1.0000 -1.0000 0938172 1589090992.10 151.4239 59.9858 32.0000 1.9672 1.9686 417.5341 417.9180 0.0577 -1.0000 -1.0000 0938422 1589090992.20 151.4122 59.9858 32.0000 1.9651 1.9666 417.4632 417.8459 0.0574 -1.0000 -1.0000 0938491 1589090992.30 151.4122 59.9858 32.0000 1.9623 1.9638 417.8428 418.2263 0.0576 -1.0000 -1.0000 0938562 1589090992.40 151.4122 59.9858 32.0000 1.9653 1.9668 417.9350 418.3191 0.0576 -1.0000 -1.0000 0938621 1589090992.50 151.4122 59.9858 32.0000 1.9665 1.9680 417.4617 417.8445 0.0575 -1.0000 -1.0000 0938691 1589090992.60 151.4122 59.9858 32.0000 1.9668 1.9683 417.3080 417.6896 0.0575 -1.0000 -1.0000 0938891 1589090992.70 151.6610 59.9858 32.0000 1.9662 1.9677 417.8032 418.1871 0.0577 -1.0000 -1.0000 0938962 1589090992.80 151.6610 59.9858 32.0000 1.9664 1.9679 417.8141 418.1986 0.0577 -1.0000 -1.0000 0939032 1589090992.90 151.6610 59.9858 32.0000 1.9678 1.9693 417.5792 417.9631 0.0576 -1.0000 -1.0000 0939091 1589090993.00 151.6610 59.9858 32.0000 1.9661 1.9676 417.3940 417.7779 0.0577 -1.0000 -1.0000 0939151 1589090993.10 151.6610 59.9858 32.0000 1.9661 1.9676 417.6826 418.0651 0.0574 -1.0000 -1.0000 0939231 1589090993.20 151.5899 59.9858 32.0000 1.9656 1.9671 417.4887 417.8709 0.0574 -1.0000 -1.0000 0939311 1589090993.30 151.3528 59.9858 32.0000 1.9650 1.9664 417.9339 418.3165 0.0575 -1.0000 -1.0000 0939371 1589090993.40 151.3528 59.9858 32.0000 1.9652 1.9666 417.8273 418.2103 0.0574 -1.0000 -1.0000 0939441 1589090993.50 151.3528 59.9858 32.0000 1.9660 1.9675 417.4431 417.8262 0.0576 -1.0000 -1.0000 0939511 1589090993.60 151.3528 59.9858 32.0000 1.9644 1.9658 417.6814 418.0652 0.0577 -1.0000 -1.0000 0939571 1589090993.70 151.3528 59.9858 32.0000 1.9641 1.9656 418.0317 418.4149 0.0576 -1.0000 -1.0000 0939651 1589090993.80 151.5106 59.9858 32.0000 1.9657 1.9672 417.8942 418.2793 0.0578 -1.0000 -1.0000 0939711 1589090993.90 151.5106 59.9858 32.0000 1.9670 1.9685 417.5148 417.8988 0.0576 -1.0000 -1.0000 0939791 1589090994.00 151.5106 59.9858 32.0000 1.9653 1.9668 417.5688 417.9520 0.0576 -1.0000 -1.0000 0939861 1589090994.10 151.5106 59.9858 32.0000 1.9642 1.9657 417.8526 418.2365 0.0576 -1.0000 -1.0000 0939921 1589090994.20 151.5106 59.9858 32.0000 1.9639 1.9654 417.5144 417.8976 0.0577 -1.0000 -1.0000 0940051 1589090994.30 151.5131 59.9858 32.0000 1.9647 1.9662 417.3537 417.7362 0.0575 -1.0000 -1.0000 0940121 1589090994.40 151.5140 59.9858 32.0000 1.9650 1.9665 417.5140 417.8977 0.0577 -1.0000 -1.0000 0940181 1589090994.50 151.5140 59.9858 32.0000 1.9642 1.9657 417.9505 418.3335 0.0575 -1.0000 -1.0000 0940251 1589090994.60 151.5140 59.9858 32.0000 1.9638 1.9653 417.8575 418.2413 0.0576 -1.0000 -1.0000 0940321 1589090994.70 151.5140 59.9858 32.0000 1.9657 1.9671 417.7858 418.1684 0.0573 -1.0000 -1.0000 0940661 1589090994.80 151.5140 59.9858 32.0000 1.9655 1.9669 417.4039 417.7863 0.0575 -1.0000 -1.0000 0940731 1589090994.90 151.5968 59.9858 32.0000 1.9633 1.9648 417.4446 417.8286 0.0577 -1.0000 -1.0000 0940801 1589090995.00 151.5968 59.9858 32.0000 1.9640 1.9654 417.9315 418.3154 0.0576 -1.0000 -1.0000 0940861 1589090995.10 151.5968 59.9858 32.0000 1.9650 1.9665 417.9566 418.3416 0.0578 -1.0000 -1.0000 0940941 1589090995.20 151.5968 59.9858 32.0000 1.9651 1.9666 417.8689 418.2527 0.0576 -1.0000 -1.0000 0941171 1589090995.30 151.5968 59.9858 32.0000 1.9665 1.9680 417.7763 418.1594 0.0575 -1.0000 -1.0000 0941231 1589090995.40 151.5980 59.9858 32.0000 1.9657 1.9672 418.0945 418.4786 0.0576 -1.0000 -1.0000 0941300 1589090995.50 151.5992 59.9858 32.0000 1.9646 1.9661 418.0307 418.4151 0.0578 -1.0000 -1.0000 0941361 1589090995.60 151.5992 59.9858 32.0000 1.9665 1.9680 417.4769 417.8604 0.0576 -1.0000 -1.0000 0941430 1589090995.70 151.5992 59.9858 32.0000 1.9656 1.9671 417.4516 417.8348 0.0576 -1.0000 -1.0000 0941930 1589090995.80 151.5992 59.9858 32.0000 1.9656 1.9671 417.9000 418.2835 0.0575 -1.0000 -1.0000 0941990 1589090995.90 151.5992 59.9858 32.0000 1.9640 1.9655 418.0444 418.4284 0.0576 -1.0000 -1.0000 0942060 1589090996.00 151.6913 59.9858 32.0000 1.9639 1.9654 417.9159 418.2979 0.0573 -1.0000 -1.0000 0942130 1589090996.10 151.6913 59.9858 32.0000 1.9663 1.9678 417.5764 417.9597 0.0577 -1.0000 -1.0000 0942190 1589090996.20 151.6913 59.9858 32.0000 1.9649 1.9664 417.4460 417.8289 0.0575 -1.0000 -1.0000 0942650 1589090996.30 151.6913 59.9858 32.0000 1.9639 1.9654 417.7995 418.1818 0.0574 -1.0000 -1.0000 0942730 1589090996.40 151.6913 59.9858 32.0000 1.9642 1.9656 417.3993 417.7830 0.0577 -1.0000 -1.0000 0942790 1589090996.50 151.7907 59.9858 32.0000 1.9658 1.9672 417.6835 418.0668 0.0576 -1.0000 -1.0000 0942860 1589090996.60 151.7907 59.9858 32.0000 1.9641 1.9656 418.0474 418.4319 0.0577 -1.0000 -1.0000 0942920 1589090996.70 151.7907 59.9858 32.0000 1.9656 1.9671 417.8637 418.2478 0.0577 -1.0000 -1.0000 0942990 1589090996.80 151.7907 59.9858 32.0000 1.9654 1.9669 417.5879 417.9727 0.0577 -1.0000 -1.0000 0943060 1589090996.90 151.7907 59.9858 32.0000 1.9648 1.9663 417.8532 418.2366 0.0575 -1.0000 -1.0000 0943120 1589090997.00 151.7795 59.9858 32.0000 1.9637 1.9651 418.0726 418.4564 0.0576 -1.0000 -1.0000 0943190 1589090997.10 151.2879 59.9858 32.0000 1.9650 1.9665 417.7847 418.1681 0.0575 -1.0000 -1.0000 0943280 1589090997.20 151.2879 59.9858 32.0000 1.9652 1.9667 417.4339 417.8170 0.0576 -1.0000 -1.0000 0943350 1589090997.30 151.2879 59.9858 32.0000 1.9651 1.9666 417.3962 417.7782 0.0576 -1.0000 -1.0000 0943409 1589090997.40 151.2879 59.9858 32.0000 1.9630 1.9645 417.7336 418.1171 0.0574 -1.0000 -1.0000 0943489 1589090997.50 151.2879 59.9858 32.0000 1.9641 1.9656 417.7435 418.1265 0.0576 -1.0000 -1.0000 0943550 1589090997.60 151.5418 59.9858 32.0000 1.9652 1.9666 417.4916 417.8750 0.0576 -1.0000 -1.0000 0943609 1589090997.70 151.5418 59.9858 32.0000 1.9661 1.9676 417.4327 417.8165 0.0577 -1.0000 -1.0000 0943689 1589090997.80 151.5418 59.9858 32.0000 1.9647 1.9662 417.7574 418.1408 0.0576 -1.0000 -1.0000 0943889 1589090997.90 151.5418 59.9858 32.0000 1.9644 1.9659 418.0360 418.4196 0.0576 -1.0000 -1.0000 0943959 1589090998.00 151.5418 59.9858 32.0000 1.9667 1.9681 417.7491 418.1326 0.0576 -1.0000 -1.0000 0944029 1589090998.10 151.5418 59.9858 32.0000 1.9650 1.9665 417.9149 418.2982 0.0576 -1.0000 -1.0000 0944089 1589090998.20 151.6287 59.9858 32.0000 1.9659 1.9674 418.0264 418.4109 0.0576 -1.0000 -1.0000 0944159 1589090998.30 151.6287 59.9858 32.0000 1.9654 1.9669 417.7266 418.1093 0.0575 -1.0000 -1.0000 0944409 1589090998.40 151.6287 59.9858 32.0000 1.9661 1.9675 417.4987 417.8811 0.0575 -1.0000 -1.0000 0944479 1589090998.50 151.6287 59.9858 32.0000 1.9657 1.9672 417.7025 418.0858 0.0576 -1.0000 -1.0000 0944549 1589090998.60 151.6287 59.9858 32.0000 1.9656 1.9671 417.6822 418.0650 0.0574 -1.0000 -1.0000 0944609 1589090998.70 151.6746 59.9858 32.0000 1.9666 1.9681 417.6616 418.0454 0.0577 -1.0000 -1.0000 0944669 1589090998.80 151.6917 59.9858 32.0000 1.9660 1.9675 417.4170 417.8003 0.0575 -1.0000 -1.0000 0945179 1589090998.90 151.6917 59.9858 32.0000 1.9642 1.9657 417.7004 418.0834 0.0576 -1.0000 -1.0000 0945249 1589090999.00 151.6917 59.9858 32.0000 1.9618 1.9632 417.9647 418.3485 0.0576 -1.0000 -1.0000 0945309 1589090999.10 151.6917 59.9858 32.0000 1.9658 1.9673 417.9541 418.3371 0.0575 -1.0000 -1.0000 0945378 1589090999.20 151.6917 59.9858 32.0000 1.9667 1.9682 417.7907 418.1741 0.0576 -1.0000 -1.0000 0945448 1589090999.30 151.4985 59.9858 32.0000 1.9673 1.9688 417.6116 417.9942 0.0574 -1.0000 -1.0000 0945598 1589090999.40 151.4985 59.9858 32.0000 1.9645 1.9660 417.6418 418.0238 0.0574 -1.0000 -1.0000 0945668 1589090999.50 151.4985 59.9858 32.0000 1.9647 1.9662 417.9379 418.3214 0.0576 -1.0000 -1.0000 0945728 1589090999.60 151.4985 59.9858 32.0000 1.9643 1.9658 417.8679 418.2521 0.0576 -1.0000 -1.0000 0945798 1589090999.70 151.4985 59.9858 32.0000 1.9642 1.9657 417.6880 418.0713 0.0576 -1.0000 -1.0000 0945868 1589090999.80 151.5266 59.9826 32.0000 1.9623 1.9638 417.9435 418.3270 0.0576 -1.0000 -1.0000 0945928 1589090999.90 151.5266 59.9826 32.0000 1.9648 1.9663 417.9121 418.2961 0.0576 -1.0000 -1.0000 0946168 1589091000.00 151.5266 59.9826 32.0000 1.9658 1.9673 417.5129 417.8951 0.0574 -1.0000 -1.0000 0946238 1589091000.10 151.5266 59.9826 32.0000 1.9673 1.9688 417.5029 417.8863 0.0576 -1.0000 -1.0000 0946298 1589091000.20 151.5266 59.9826 32.0000 1.9654 1.9669 417.7911 418.1739 0.0575 -1.0000 -1.0000 0946368 1589091000.30 151.5240 59.9826 32.0000 1.9640 1.9655 417.8686 418.2524 0.0577 -1.0000 -1.0000 0946428 1589091000.40 151.4847 59.9826 32.0000 1.9648 1.9663 417.8381 418.2224 0.0576 -1.0000 -1.0000 0946698 1589091000.50 151.4847 59.9826 32.0000 1.9665 1.9680 417.4210 417.8033 0.0574 -1.0000 -1.0000 0946778 1589091000.60 151.4847 59.9826 32.0000 1.9672 1.9687 417.5312 417.9134 0.0574 -1.0000 -1.0000 0946838 1589091000.70 151.4847 59.9826 32.0000 1.9641 1.9656 417.9072 418.2894 0.0574 -1.0000 -1.0000 0946898 1589091000.80 151.4847 59.9826 32.0000 1.9635 1.9650 417.8689 418.2525 0.0577 -1.0000 -1.0000 0946968 1589091000.90 151.4485 59.9826 32.0000 1.9656 1.9671 417.2341 417.6168 0.0575 -1.0000 -1.0000 0947148 1589091001.00 151.4485 59.9826 32.0000 1.9648 1.9663 417.7815 418.1652 0.0577 -1.0000 -1.0000 0947208 1589091001.10 151.4485 59.9826 32.0000 1.9644 1.9659 418.1125 418.4962 0.0575 -1.0000 -1.0000 0947287 1589091001.20 151.4485 59.9826 32.0000 1.9675 1.9690 417.7790 418.1614 0.0575 -1.0000 -1.0000 0947348 1589091001.30 151.4485 59.9826 32.0000 1.9667 1.9682 417.5542 417.9374 0.0576 -1.0000 -1.0000 0947407 1589091001.40 151.4485 59.9826 32.0000 1.9656 1.9671 418.0917 418.4753 0.0576 -1.0000 -1.0000 0948167 1589091001.50 151.3239 59.9826 32.0000 1.9644 1.9659 417.9117 418.2954 0.0576 -1.0000 -1.0000 0948227 1589091001.60 151.3239 59.9826 32.0000 1.9660 1.9674 417.3593 417.7425 0.0576 -1.0000 -1.0000 0948337 1589091001.70 151.3239 59.9826 32.0000 1.9656 1.9670 417.5164 417.8978 0.0573 -1.0000 -1.0000 0948417 1589091001.80 151.3239 59.9826 32.0000 1.9626 1.9641 417.7596 418.1430 0.0576 -1.0000 -1.0000 0948477 1589091001.90 151.3239 59.9826 32.0000 1.9636 1.9651 417.7613 418.1448 0.0576 -1.0000 -1.0000 0948547 1589091002.00 151.3518 59.9826 32.0000 1.9664 1.9678 417.5718 417.9553 0.0576 -1.0000 -1.0000 0948617 1589091002.10 151.3547 59.9826 32.0000 1.9655 1.9670 417.3821 417.7662 0.0577 -1.0000 -1.0000 0948677 1589091002.20 151.3547 59.9826 32.0000 1.9624 1.9639 417.9319 418.3157 0.0576 -1.0000 -1.0000 0948747 1589091002.30 151.3547 59.9826 32.0000 1.9631 1.9646 417.8541 418.2366 0.0573 -1.0000 -1.0000 0948807 1589091002.40 151.3547 59.9826 32.0000 1.9648 1.9662 417.5766 417.9579 0.0575 -1.0000 -1.0000 0948877 1589091002.50 151.3609 59.9826 32.0000 1.9664 1.9679 417.2448 417.6260 0.0574 -1.0000 -1.0000 0948947 1589091002.60 151.4437 59.9826 32.0000 1.9657 1.9672 417.7003 418.0841 0.0576 -1.0000 -1.0000 0949017 1589091002.70 151.4437 59.9826 32.0000 1.9636 1.9651 418.0344 418.4179 0.0575 -1.0000 -1.0000 0949077 1589091002.80 151.4437 59.9826 32.0000 1.9638 1.9653 417.6922 418.0741 0.0574 -1.0000 -1.0000 0949147 1589091002.90 151.4437 59.9826 32.0000 1.9669 1.9684 417.7261 418.1096 0.0576 -1.0000 -1.0000 0949206 1589091003.00 151.4437 59.9826 32.0000 1.9670 1.9685 417.7721 418.1547 0.0574 -1.0000 -1.0000 0949277 1589091003.10 151.6504 59.9826 32.0000 1.9645 1.9660 418.1212 418.5061 0.0577 -1.0000 -1.0000 0949347 1589091003.20 151.6518 59.9826 32.0000 1.9649 1.9664 417.9428 418.3265 0.0575 -1.0000 -1.0000 0949406 1589091003.30 151.6518 59.9826 32.0000 1.9666 1.9681 417.4857 417.8689 0.0576 -1.0000 -1.0000 0949466 1589091003.40 151.6518 59.9826 32.0000 1.9656 1.9671 417.6734 418.0566 0.0576 -1.0000 -1.0000 0949546 1589091003.50 151.6518 59.9826 32.0000 1.9631 1.9646 417.9489 418.3323 0.0576 -1.0000 -1.0000 0949666 1589091003.60 151.6120 59.9826 32.0000 1.9638 1.9653 417.9036 418.2868 0.0575 -1.0000 -1.0000 0949736 1589091003.70 151.3729 59.9826 32.0000 1.9665 1.9680 417.5665 417.9500 0.0576 -1.0000 -1.0000 0949806 1589091003.80 151.3729 59.9826 32.0000 1.9657 1.9672 417.6337 418.0165 0.0574 -1.0000 -1.0000 0949866 1589091003.90 151.3729 59.9826 32.0000 1.9658 1.9673 417.9538 418.3377 0.0577 -1.0000 -1.0000 0949946 1589091004.00 151.3729 59.9826 32.0000 1.9650 1.9665 418.1110 418.4965 0.0579 -1.0000 -1.0000 0950746 1589091004.10 151.3729 59.9826 32.0000 1.9665 1.9680 417.6168 418.0012 0.0576 -1.0000 -1.0000 0950806 1589091004.20 151.5391 59.9826 32.0000 1.9654 1.9669 417.7081 418.0912 0.0575 -1.0000 -1.0000 0950876 1589091004.30 151.5391 59.9826 32.0000 1.9635 1.9650 417.8582 418.2415 0.0575 -1.0000 -1.0000 0950936 1589091004.40 151.5391 59.9826 32.0000 1.9634 1.9649 417.6790 418.0614 0.0575 -1.0000 -1.0000 0951006 1589091004.50 151.5391 59.9826 32.0000 1.9655 1.9670 417.5335 417.9156 0.0574 -1.0000 -1.0000 0951076 1589091004.60 151.5391 59.9826 32.0000 1.9644 1.9659 417.8524 418.2359 0.0575 -1.0000 -1.0000 0951136 1589091004.70 151.5391 59.9826 32.0000 1.9638 1.9653 417.7975 418.1804 0.0576 -1.0000 -1.0000 0951196 1589091004.80 151.5919 59.9863 32.0000 1.9680 1.9695 417.5461 417.9280 0.0573 -1.0000 -1.0000 0951276 1589091004.90 151.5919 59.9863 32.0000 1.9654 1.9669 417.8178 418.2013 0.0576 -1.0000 -1.0000 0951336 1589091005.00 151.5919 59.9863 32.0000 1.9645 1.9660 417.8979 418.2819 0.0577 -1.0000 -1.0000 0951946 1589091005.10 151.5919 59.9863 32.0000 1.9651 1.9666 417.8968 418.2800 0.0575 -1.0000 -1.0000 0952025 1589091005.20 151.5919 59.9863 32.0000 1.9669 1.9684 417.8468 418.2303 0.0575 -1.0000 -1.0000 0952085 1589091005.30 151.5919 59.9863 32.0000 1.9649 1.9664 418.1004 418.4831 0.0574 -1.0000 -1.0000 0952155 1589091005.40 151.3963 59.9863 32.0000 1.9647 1.9662 417.9775 418.3612 0.0577 -1.0000 -1.0000 0952225 1589091005.50 151.3963 59.9863 32.0000 1.9654 1.9669 417.4203 417.8041 0.0576 -1.0000 -1.0000 0952285 1589091005.60 151.4610 59.9863 32.0000 1.9660 1.9675 417.3941 417.7765 0.0576 -1.0000 -1.0000 0952355 1589091005.70 151.4610 59.9863 32.0000 1.9653 1.9668 417.9571 418.3412 0.0577 -1.0000 -1.0000 0952425 1589091005.80 151.4610 59.9863 32.0000 1.9649 1.9664 418.1488 418.5324 0.0575 -1.0000 -1.0000 0952495 1589091005.90 151.4610 59.9863 32.0000 1.9666 1.9681 417.8648 418.2481 0.0576 -1.0000 -1.0000 0952565 1589091006.00 151.4610 59.9863 32.0000 1.9672 1.9687 417.4806 417.8642 0.0576 -1.0000 -1.0000 0952625 1589091006.10 151.4610 59.9863 32.0000 1.9648 1.9663 417.9523 418.3360 0.0576 -1.0000 -1.0000 0952695 1589091006.20 151.4610 59.9863 32.0000 1.9650 1.9665 418.0562 418.4401 0.0577 -1.0000 -1.0000 0952765 1589091006.30 151.4610 59.9863 32.0000 1.9654 1.9669 417.8750 418.2584 0.0576 -1.0000 -1.0000 0952825 1589091006.40 151.4398 59.9863 32.0000 1.9659 1.9674 417.6730 418.0560 0.0575 -1.0000 -1.0000 0952885 1589091006.50 151.2629 59.9863 32.0000 1.9651 1.9666 417.9897 418.3721 0.0574 -1.0000 -1.0000 0952965 1589091006.60 151.2629 59.9863 32.0000 1.9668 1.9683 418.0853 418.4695 0.0577 -1.0000 -1.0000 0953025 1589091006.70 151.2629 59.9863 32.0000 1.9664 1.9679 417.5025 417.8864 0.0576 -1.0000 -1.0000 0953085 1589091006.80 151.2629 59.9863 32.0000 1.9669 1.9684 417.8274 418.2108 0.0576 -1.0000 -1.0000 0953165 1589091006.90 151.2629 59.9863 32.0000 1.9636 1.9651 417.9868 418.3694 0.0574 -1.0000 -1.0000 0953225 1589091007.00 151.2629 59.9863 32.0000 1.9644 1.9659 418.0480 418.4304 0.0574 -1.0000 -1.0000 0953285 1589091007.10 151.2629 59.9863 32.0000 1.9652 1.9667 417.5910 417.9743 0.0575 -1.0000 -1.0000 0953355 1589091007.20 151.2629 59.9863 32.0000 1.9649 1.9664 417.4273 417.8092 0.0575 -1.0000 -1.0000 0953425 1589091007.30 151.2629 59.9863 32.0000 1.9652 1.9666 418.0204 418.4039 0.0576 -1.0000 -1.0000 0953495 1589091007.40 151.2629 59.9863 32.0000 1.9658 1.9673 418.1038 418.4871 0.0576 -1.0000 -1.0000 0953565 1589091007.50 151.2906 59.9863 32.0000 1.9649 1.9664 417.4402 417.8237 0.0575 -1.0000 -1.0000 0953624 1589091007.60 151.4229 59.9863 32.0000 1.9658 1.9673 417.9694 418.3529 0.0577 -1.0000 -1.0000 0953694 1589091007.70 151.4229 59.9863 32.0000 1.9656 1.9671 417.8920 418.2762 0.0576 -1.0000 -1.0000 0953764 1589091007.80 151.4229 59.9863 32.0000 1.9670 1.9685 417.4380 417.8208 0.0576 -1.0000 -1.0000 0953824 1589091007.90 151.4229 59.9863 32.0000 1.9660 1.9675 417.7358 418.1210 0.0579 -1.0000 -1.0000 0953894 1589091008.00 151.4229 59.9863 32.0000 1.9635 1.9650 417.9915 418.3770 0.0578 -1.0000 -1.0000 0953965 1589091008.10 151.3818 59.9863 32.0000 1.9647 1.9662 418.0573 418.4414 0.0576 -1.0000 -1.0000 0954184 1589091008.20 151.3766 59.9863 32.0000 1.9676 1.9691 417.4946 417.8791 0.0578 -1.0000 -1.0000 0954264 1589091008.30 151.3766 59.9863 32.0000 1.9666 1.9681 417.4575 417.8403 0.0575 -1.0000 -1.0000 0954324 1589091008.40 151.3766 59.9863 32.0000 1.9643 1.9658 417.8248 418.2071 0.0574 -1.0000 -1.0000 0954394 1589091008.50 151.3766 59.9863 32.0000 1.9650 1.9665 418.0099 418.3943 0.0577 -1.0000 -1.0000 0954464 1589091008.60 151.3766 59.9863 32.0000 1.9661 1.9676 417.4394 417.8222 0.0575 -1.0000 -1.0000 0954894 1589091008.70 151.4078 59.9863 32.0000 1.9644 1.9659 417.8855 418.2681 0.0575 -1.0000 -1.0000 0954964 1589091008.80 151.4152 59.9863 32.0000 1.9645 1.9660 418.0668 418.4508 0.0576 -1.0000 -1.0000 0955034 1589091008.90 151.4152 59.9863 32.0000 1.9629 1.9644 417.6120 417.9950 0.0575 -1.0000 -1.0000 0955104 1589091009.00 151.4152 59.9863 32.0000 1.9662 1.9677 417.5068 417.8892 0.0575 -1.0000 -1.0000 0955164 1589091009.10 151.4152 59.9863 32.0000 1.9643 1.9658 418.0981 418.4826 0.0577 -1.0000 -1.0000 0955234 1589091009.20 151.4152 59.9863 32.0000 1.9630 1.9644 417.8218 418.2060 0.0577 -1.0000 -1.0000 0955324 1589091009.30 151.4152 59.9863 32.0000 1.9654 1.9669 417.6974 418.0817 0.0577 -1.0000 -1.0000 0955384 1589091009.40 151.4441 59.9863 32.0000 1.9647 1.9662 418.0068 418.3913 0.0577 -1.0000 -1.0000 0955454 1589091009.50 151.4441 59.9863 32.0000 1.9657 1.9672 418.0924 418.4768 0.0577 -1.0000 -1.0000 0955523 1589091009.60 151.4441 59.9863 32.0000 1.9663 1.9678 417.8759 418.2604 0.0578 -1.0000 -1.0000 0955584 1589091009.70 151.4441 59.9863 32.0000 1.9650 1.9665 417.9189 418.3021 0.0575 -1.0000 -1.0000 0955923 1589091009.80 151.4441 59.9863 32.0000 1.9632 1.9647 418.0249 418.4082 0.0575 -1.0000 -1.0000 0955983 1589091009.90 151.4453 59.9867 32.0000 1.9640 1.9655 418.0963 418.4795 0.0575 -1.0000 -1.0000 0956063 1589091010.00 151.4480 59.9875 32.0000 1.9664 1.9678 417.8147 418.1988 0.0576 -1.0000 -1.0000 0956123 1589091010.10 151.4480 59.9875 32.0000 1.9659 1.9674 417.5169 417.8997 0.0575 -1.0000 -1.0000 0956233 1589091010.20 151.4480 59.9875 32.0000 1.9658 1.9673 417.7312 418.1146 0.0576 -1.0000 -1.0000 0956303 1589091010.30 151.4480 59.9875 32.0000 1.9645 1.9660 418.0018 418.3854 0.0575 -1.0000 -1.0000 0956363 1589091010.40 151.4480 59.9875 32.0000 1.9656 1.9670 417.8092 418.1926 0.0576 -1.0000 -1.0000 0956433 1589091010.50 151.4480 59.9875 32.0000 1.9662 1.9677 417.8190 418.2031 0.0577 -1.0000 -1.0000 0956503 1589091010.60 151.5334 59.9875 32.0000 1.9654 1.9669 418.2354 418.6197 0.0576 -1.0000 -1.0000 0956563 1589091010.70 151.5334 59.9875 32.0000 1.9639 1.9654 417.9152 418.2985 0.0576 -1.0000 -1.0000 0956953 1589091010.80 151.5334 59.9875 32.0000 1.9658 1.9673 417.6993 418.0824 0.0575 -1.0000 -1.0000 0957023 1589091010.90 151.5334 59.9875 32.0000 1.9643 1.9658 418.1200 418.5031 0.0575 -1.0000 -1.0000 0957083 1589091011.00 151.5334 59.9875 32.0000 1.9637 1.9652 417.9113 418.2951 0.0576 -1.0000 -1.0000 0957153 1589091011.10 151.5334 59.9875 32.0000 1.9654 1.9669 417.7153 418.0995 0.0577 -1.0000 -1.0000 0957223 1589091011.20 151.5960 59.9875 32.0000 1.9672 1.9687 417.6368 418.0199 0.0576 -1.0000 -1.0000 0957412 1589091011.30 151.5960 59.9875 32.0000 1.9653 1.9668 417.8623 418.2448 0.0573 -1.0000 -1.0000 0957472 1589091011.40 151.5960 59.9875 32.0000 1.9649 1.9664 418.2440 418.6276 0.0576 -1.0000 -1.0000 0957553 1589091011.50 151.5960 59.9875 32.0000 1.9661 1.9676 417.8961 418.2795 0.0575 -1.0000 -1.0000 0957612 1589091011.60 151.5960 59.9875 32.0000 1.9654 1.9669 417.6382 418.0212 0.0576 -1.0000 -1.0000 0957672 1589091011.70 151.5894 59.9875 32.0000 1.9653 1.9668 417.9450 418.3292 0.0576 -1.0000 -1.0000 0957922 1589091011.80 151.4042 59.9875 32.0000 1.9643 1.9658 418.1843 418.5679 0.0577 -1.0000 -1.0000 0957982 1589091011.90 151.4042 59.9875 32.0000 1.9647 1.9662 417.7919 418.1756 0.0575 -1.0000 -1.0000 0958052 1589091012.00 151.4042 59.9875 32.0000 1.9635 1.9649 417.9468 418.3286 0.0574 -1.0000 -1.0000 0958122 1589091012.10 151.4042 59.9875 32.0000 1.9646 1.9661 418.0994 418.4833 0.0575 -1.0000 -1.0000 0958182 1589091012.20 151.4042 59.9875 32.0000 1.9654 1.9669 417.9347 418.3171 0.0574 -1.0000 -1.0000 0958252 1589091012.30 151.4299 59.9875 32.0000 1.9663 1.9678 417.5025 417.8844 0.0575 -1.0000 -1.0000 0958322 1589091012.40 151.4331 59.9875 32.0000 1.9653 1.9668 417.6981 418.0811 0.0575 -1.0000 -1.0000 0958382 1589091012.50 151.4331 59.9875 32.0000 1.9646 1.9660 418.1385 418.5216 0.0576 -1.0000 -1.0000 0958452 1589091012.60 151.4331 59.9875 32.0000 1.9659 1.9674 418.0068 418.3910 0.0575 -1.0000 -1.0000 0958512 1589091012.70 151.4331 59.9875 32.0000 1.9662 1.9677 417.5366 417.9190 0.0575 -1.0000 -1.0000 0959092 1589091012.80 151.4331 59.9875 32.0000 1.9659 1.9674 417.9922 418.3757 0.0576 -1.0000 -1.0000 0959162 1589091012.90 151.3053 59.9875 32.0000 1.9662 1.9677 417.9879 418.3725 0.0577 -1.0000 -1.0000 0959232 1589091013.00 151.3053 59.9875 32.0000 1.9649 1.9664 418.0150 418.3981 0.0574 -1.0000 -1.0000 0959292 1589091013.10 151.3053 59.9875 32.0000 1.9642 1.9657 418.1455 418.5293 0.0577 -1.0000 -1.0000 0959392 1589091013.20 151.3053 59.9875 32.0000 1.9654 1.9669 417.8791 418.2628 0.0576 -1.0000 -1.0000 0959742 1589091013.30 151.3053 59.9875 32.0000 1.9663 1.9678 417.6889 418.0722 0.0576 -1.0000 -1.0000 0959801 1589091013.40 151.6620 59.9875 32.0000 1.9647 1.9662 417.9706 418.3551 0.0577 -1.0000 -1.0000 0959872 1589091013.50 151.6669 59.9875 32.0000 1.9644 1.9658 418.1360 418.5203 0.0577 -1.0000 -1.0000 0959931 1589091013.60 151.6669 59.9875 32.0000 1.9673 1.9688 417.9246 418.3079 0.0575 -1.0000 -1.0000 1000001 1589091013.70 151.6669 59.9875 32.0000 1.9671 1.9686 417.3757 417.7579 0.0575 -1.0000 -1.0000 1000071 1589091013.80 151.6669 59.9875 32.0000 1.9647 1.9661 417.8777 418.2612 0.0576 -1.0000 -1.0000 1000141 1589091013.90 151.6669 59.9875 32.0000 1.9642 1.9657 418.0749 418.4582 0.0575 -1.0000 -1.0000 1000211 1589091014.00 151.4427 59.9875 32.0000 1.9640 1.9654 417.9744 418.3565 0.0574 -1.0000 -1.0000 1000281 1589091014.10 151.4427 59.9875 32.0000 1.9654 1.9669 417.9150 418.2984 0.0575 -1.0000 -1.0000 1000342 1589091014.20 151.4427 59.9875 32.0000 1.9645 1.9660 418.0103 418.3936 0.0576 -1.0000 -1.0000 1000411 1589091014.30 151.4427 59.9875 32.0000 1.9651 1.9666 418.0692 418.4530 0.0576 -1.0000 -1.0000 1000481 1589091014.40 151.4427 59.9875 32.0000 1.9661 1.9676 417.8584 418.2433 0.0578 -1.0000 -1.0000 1000541 1589091014.50 151.8414 59.9875 32.0000 1.9666 1.9681 417.6237 418.0074 0.0576 -1.0000 -1.0000 1000611 1589091014.60 151.8414 59.9875 32.0000 1.9652 1.9667 417.9339 418.3184 0.0576 -1.0000 -1.0000 1000671 1589091014.70 151.8414 59.9875 32.0000 1.9645 1.9660 418.1850 418.5684 0.0576 -1.0000 -1.0000 1000741 1589091014.80 151.8414 59.9875 32.0000 1.9654 1.9669 417.8477 418.2319 0.0577 -1.0000 -1.0000 1001051 1589091014.90 151.8414 59.9875 32.0000 1.9663 1.9678 417.5303 417.9133 0.0576 -1.0000 -1.0000 1001111 1589091015.00 151.5660 59.9887 32.0000 1.9654 1.9669 417.8433 418.2271 0.0577 -1.0000 -1.0000 1001171 1589091015.10 151.3664 59.9896 32.0000 1.9634 1.9649 418.0517 418.4364 0.0577 -1.0000 -1.0000 1001251 1589091015.20 151.3664 59.9896 32.0000 1.9644 1.9659 417.8619 418.2453 0.0575 -1.0000 -1.0000 1001311 1589091015.30 151.3664 59.9896 32.0000 1.9654 1.9669 417.4517 417.8352 0.0577 -1.0000 -1.0000 1001501 1589091015.40 151.3664 59.9896 32.0000 1.9650 1.9665 417.7303 418.1127 0.0575 -1.0000 -1.0000 1001581 1589091015.50 151.3664 59.9896 32.0000 1.9641 1.9656 417.9631 418.3469 0.0575 -1.0000 -1.0000 1001641 1589091015.60 151.3664 59.9896 32.0000 1.9670 1.9685 417.5498 417.9325 0.0575 -1.0000 -1.0000 1001701 1589091015.70 151.4474 59.9896 32.0000 1.9653 1.9668 417.5955 417.9796 0.0577 -1.0000 -1.0000 1001771 1589091015.80 151.4474 59.9896 32.0000 1.9638 1.9653 417.9850 418.3696 0.0578 -1.0000 -1.0000 1001841 1589091015.90 151.4474 59.9896 32.0000 1.9647 1.9662 418.0275 418.4103 0.0573 -1.0000 -1.0000 1002061 1589091016.00 151.4474 59.9896 32.0000 1.9663 1.9678 417.3406 417.7238 0.0576 -1.0000 -1.0000 1002131 1589091016.10 151.4474 59.9896 32.0000 1.9670 1.9685 417.7444 418.1277 0.0575 -1.0000 -1.0000 1002191 1589091016.20 151.4802 59.9896 32.0000 1.9636 1.9651 417.9897 418.3747 0.0578 -1.0000 -1.0000 1002261 1589091016.30 151.6773 59.9896 32.0000 1.9665 1.9680 417.9454 418.3292 0.0576 -1.0000 -1.0000 1002321 1589091016.40 151.6773 59.9896 32.0000 1.9644 1.9659 417.9071 418.2904 0.0575 -1.0000 -1.0000 1002511 1589091016.50 151.6773 59.9896 32.0000 1.9672 1.9687 418.0707 418.4532 0.0575 -1.0000 -1.0000 1002581 1589091016.60 151.6773 59.9896 32.0000 1.9660 1.9675 417.6921 418.0764 0.0578 -1.0000 -1.0000 1002651 1589091016.70 151.6773 59.9896 32.0000 1.9649 1.9664 417.4933 417.8772 0.0576 -1.0000 -1.0000 1002711 1589091016.80 151.4009 59.9896 32.0000 1.9645 1.9660 417.9346 418.3174 0.0575 -1.0000 -1.0000 1002781 1589091016.90 151.4009 59.9896 32.0000 1.9643 1.9658 418.2524 418.6357 0.0575 -1.0000 -1.0000 1003041 1589091017.00 151.4009 59.9896 32.0000 1.9656 1.9671 418.0698 418.4528 0.0574 -1.0000 -1.0000 1003100 1589091017.10 151.4009 59.9896 32.0000 1.9656 1.9671 417.6437 418.0274 0.0577 -1.0000 -1.0000 1003180 1589091017.20 151.4009 59.9896 32.0000 1.9657 1.9672 417.6467 418.0303 0.0576 -1.0000 -1.0000 1003240 1589091017.30 151.3957 59.9896 32.0000 1.9641 1.9655 418.0279 418.4112 0.0575 -1.0000 -1.0000 1003300 1589091017.40 151.3695 59.9896 32.0000 1.9636 1.9651 418.0721 418.4559 0.0575 -1.0000 -1.0000 1003540 1589091017.50 151.3695 59.9896 32.0000 1.9665 1.9680 417.3940 417.7758 0.0575 -1.0000 -1.0000 1003600 1589091017.60 151.3695 59.9896 32.0000 1.9650 1.9665 417.7045 418.0883 0.0577 -1.0000 -1.0000 1003670 1589091017.70 151.3695 59.9896 32.0000 1.9644 1.9659 417.9444 418.3263 0.0574 -1.0000 -1.0000 1003740 1589091017.80 151.3695 59.9896 32.0000 1.9655 1.9670 418.0771 418.4598 0.0574 -1.0000 -1.0000 1003800 1589091017.90 151.6614 59.9896 32.0000 1.9663 1.9677 417.5797 417.9618 0.0574 -1.0000 -1.0000 1004300 1589091018.00 151.6614 59.9896 32.0000 1.9653 1.9668 417.5178 417.9006 0.0576 -1.0000 -1.0000 1004370 1589091018.10 151.6614 59.9896 32.0000 1.9665 1.9680 417.7543 418.1377 0.0575 -1.0000 -1.0000 1004430 1589091018.20 151.6614 59.9896 32.0000 1.9656 1.9670 418.2032 418.5868 0.0576 -1.0000 -1.0000 1004500 1589091018.30 151.6614 59.9896 32.0000 1.9652 1.9667 417.9942 418.3773 0.0574 -1.0000 -1.0000 1004570 1589091018.40 151.6039 59.9896 32.0000 1.9672 1.9687 417.8704 418.2533 0.0576 -1.0000 -1.0000 1004760 1589091018.50 151.4726 59.9896 32.0000 1.9657 1.9672 417.6448 418.0299 0.0578 -1.0000 -1.0000 1004830 1589091018.60 151.4726 59.9896 32.0000 1.9625 1.9640 417.9640 418.3481 0.0577 -1.0000 -1.0000 1004889 1589091018.70 151.4726 59.9896 32.0000 1.9671 1.9686 417.8873 418.2714 0.0577 -1.0000 -1.0000 1004949 1589091018.80 151.4726 59.9896 32.0000 1.9659 1.9674 417.7067 418.0901 0.0577 -1.0000 -1.0000 1005030 1589091018.90 151.4726 59.9896 32.0000 1.9676 1.9691 417.6951 418.0791 0.0576 -1.0000 -1.0000 1005089 1589091019.00 151.5617 59.9896 32.0000 1.9662 1.9677 418.0605 418.4448 0.0577 -1.0000 -1.0000 1005149 1589091019.10 151.5617 59.9896 32.0000 1.9638 1.9653 418.1761 418.5601 0.0576 -1.0000 -1.0000 1005219 1589091019.20 151.5617 59.9896 32.0000 1.9638 1.9653 417.8557 418.2394 0.0576 -1.0000 -1.0000 1005289 1589091019.30 151.5617 59.9896 32.0000 1.9645 1.9660 417.4050 417.7875 0.0575 -1.0000 -1.0000 1005349 1589091019.40 151.5617 59.9896 32.0000 1.9634 1.9649 417.7910 418.1737 0.0575 -1.0000 -1.0000 1005419 1589091019.50 151.6238 59.9893 32.0000 1.9618 1.9633 417.9240 418.3078 0.0577 -1.0000 -1.0000 1005699 1589091019.60 151.6642 59.9892 32.0000 1.9633 1.9648 417.8914 418.2745 0.0575 -1.0000 -1.0000 1005759 1589091019.70 151.6642 59.9892 32.0000 1.9642 1.9657 417.7949 418.1773 0.0576 -1.0000 -1.0000 1005829 1589091019.80 151.6642 59.9892 32.0000 1.9643 1.9658 418.2242 418.6096 0.0578 -1.0000 -1.0000 1005909 1589091019.90 151.6642 59.9892 32.0000 1.9663 1.9678 418.0087 418.3926 0.0576 -1.0000 -1.0000 1005979 1589091020.00 151.6642 59.9892 32.0000 1.9685 1.9699 417.6222 418.0049 0.0575 -1.0000 -1.0000 1006349 1589091020.10 151.7793 59.9892 32.0000 1.9665 1.9680 417.6536 418.0368 0.0576 -1.0000 -1.0000 1006409 1589091020.20 151.7793 59.9892 32.0000 1.9646 1.9661 417.7502 418.1334 0.0576 -1.0000 -1.0000 1006479 1589091020.30 151.7793 59.9892 32.0000 1.9646 1.9661 418.0175 418.4018 0.0577 -1.0000 -1.0000 1006549 1589091020.40 151.7793 59.9892 32.0000 1.9655 1.9670 417.7768 418.1594 0.0575 -1.0000 -1.0000 1006609 1589091020.50 151.7793 59.9892 32.0000 1.9651 1.9666 417.6128 417.9969 0.0577 -1.0000 -1.0000 1006689 1589091020.60 151.7249 59.9892 32.0000 1.9639 1.9654 417.5244 417.9073 0.0575 -1.0000 -1.0000 1006768 1589091020.70 151.4532 59.9892 32.0000 1.9660 1.9675 417.7879 418.1721 0.0577 -1.0000 -1.0000 1006838 1589091020.80 151.4532 59.9892 32.0000 1.9664 1.9679 417.8631 418.2470 0.0575 -1.0000 -1.0000 1006908 1589091020.90 151.4532 59.9892 32.0000 1.9677 1.9692 417.6041 417.9859 0.0574 -1.0000 -1.0000 1006969 1589091021.00 151.4532 59.9892 32.0000 1.9657 1.9672 417.6295 418.0129 0.0576 -1.0000 -1.0000 1007028 1589091021.10 151.4532 59.9892 32.0000 1.9649 1.9664 418.0579 418.4415 0.0576 -1.0000 -1.0000 1007108 1589091021.20 151.3848 59.9892 32.0000 1.9661 1.9676 417.8169 418.2003 0.0576 -1.0000 -1.0000 1007168 1589091021.30 151.3848 59.9892 32.0000 1.9674 1.9688 417.4399 417.8231 0.0576 -1.0000 -1.0000 1007228 1589091021.40 151.3848 59.9892 32.0000 1.9658 1.9673 417.4795 417.8630 0.0577 -1.0000 -1.0000 1007298 1589091021.50 151.3848 59.9892 32.0000 1.9635 1.9650 418.1862 418.5693 0.0575 -1.0000 -1.0000 1007718 1589091021.60 151.3848 59.9892 32.0000 1.9656 1.9670 417.7043 418.0879 0.0576 -1.0000 -1.0000 1007778 1589091021.70 151.4334 59.9892 32.0000 1.9651 1.9666 417.6718 418.0552 0.0576 -1.0000 -1.0000 1007848 1589091021.80 151.4352 59.9892 32.0000 1.9651 1.9666 418.0070 418.3899 0.0575 -1.0000 -1.0000 1007908 1589091021.90 151.4352 59.9892 32.0000 1.9691 1.9706 417.8107 418.1950 0.0576 -1.0000 -1.0000 1007988 1589091022.00 151.4352 59.9892 32.0000 1.9661 1.9676 417.6952 418.0790 0.0577 -1.0000 -1.0000 1008258 1589091022.10 151.4352 59.9892 32.0000 1.9644 1.9659 417.8263 418.2094 0.0575 -1.0000 -1.0000 1008328 1589091022.20 151.4271 59.9892 32.0000 1.9650 1.9665 418.1071 418.4902 0.0574 -1.0000 -1.0000 1008398 1589091022.30 151.4124 59.9892 32.0000 1.9653 1.9668 417.9725 418.3552 0.0575 -1.0000 -1.0000 1008458 1589091022.40 151.4124 59.9892 32.0000 1.9666 1.9681 417.5785 417.9616 0.0574 -1.0000 -1.0000 1008518 1589091022.50 151.4124 59.9892 32.0000 1.9655 1.9670 417.5548 417.9374 0.0576 -1.0000 -1.0000 1008597 1589091022.60 151.4124 59.9892 32.0000 1.9648 1.9663 418.0417 418.4257 0.0576 -1.0000 -1.0000 1008738 1589091022.70 151.4124 59.9892 32.0000 1.9672 1.9687 418.1078 418.4917 0.0576 -1.0000 -1.0000 1008797 1589091022.80 151.8490 59.9892 32.0000 1.9673 1.9688 417.7152 418.0991 0.0577 -1.0000 -1.0000 1008868 1589091022.90 151.8490 59.9892 32.0000 1.9673 1.9688 417.4452 417.8274 0.0575 -1.0000 -1.0000 1008937 1589091023.00 151.8490 59.9892 32.0000 1.9641 1.9656 418.1072 418.4914 0.0576 -1.0000 -1.0000 1008997 1589091023.10 151.8490 59.9892 32.0000 1.9646 1.9661 417.7948 418.1781 0.0576 -1.0000 -1.0000 1009227 1589091023.20 151.8490 59.9892 32.0000 1.9656 1.9671 417.5805 417.9639 0.0576 -1.0000 -1.0000 1009297 1589091023.30 151.6699 59.9892 32.0000 1.9661 1.9676 417.5117 417.8943 0.0575 -1.0000 -1.0000 1009367 1589091023.40 151.6224 59.9892 32.0000 1.9649 1.9664 417.9918 418.3746 0.0574 -1.0000 -1.0000 1009437 1589091023.50 151.6224 59.9892 32.0000 1.9666 1.9681 418.0500 418.4329 0.0575 -1.0000 -1.0000 1009517 1589091023.60 151.6224 59.9892 32.0000 1.9661 1.9676 417.6855 418.0687 0.0575 -1.0000 -1.0000 1009697 1589091023.70 151.6224 59.9892 32.0000 1.9660 1.9674 417.8936 418.2767 0.0575 -1.0000 -1.0000 1009767 1589091023.80 151.6224 59.9892 32.0000 1.9645 1.9660 418.2404 418.6249 0.0577 -1.0000 -1.0000 1009827 1589091023.90 151.3984 59.9892 32.0000 1.9664 1.9679 417.6320 418.0153 0.0575 -1.0000 -1.0000 1009897 1589091024.00 151.3984 59.9892 32.0000 1.9663 1.9678 417.6054 417.9888 0.0576 -1.0000 -1.0000 1009967 1589091024.10 151.3984 59.9892 32.0000 1.9651 1.9666 418.0196 418.4029 0.0575 -1.0000 -1.0000 1010497 1589091024.20 151.3984 59.9892 32.0000 1.9638 1.9653 417.9015 418.2845 0.0575 -1.0000 -1.0000 1010567 1589091024.30 151.3984 59.9892 32.0000 1.9657 1.9672 417.7934 418.1762 0.0574 -1.0000 -1.0000 1010626 1589091024.40 151.4311 59.9892 32.0000 1.9662 1.9677 417.3918 417.7745 0.0576 -1.0000 -1.0000 1010696 1589091024.50 151.7363 59.9892 32.0000 1.9654 1.9669 417.9153 418.2988 0.0575 -1.0000 -1.0000 1010767 1589091024.60 151.7363 59.9892 32.0000 1.9640 1.9655 418.1218 418.5061 0.0577 -1.0000 -1.0000 1011006 1589091024.70 151.7363 59.9892 32.0000 1.9660 1.9675 418.0776 418.4606 0.0576 -1.0000 -1.0000 1011076 1589091024.80 151.7363 59.9892 32.0000 1.9665 1.9680 417.7906 418.1738 0.0574 -1.0000 -1.0000 1011146 1589091024.90 151.7363 59.9892 32.0000 1.9644 1.9659 417.9674 418.3508 0.0576 -1.0000 -1.0000 1011206 1589091025.00 151.8077 59.9882 32.0000 1.9660 1.9675 417.8572 418.2416 0.0575 -1.0000 -1.0000 1011266 1589091025.10 151.8293 59.9880 32.0000 1.9661 1.9675 417.4562 417.8384 0.0575 -1.0000 -1.0000 1011466 1589091025.20 151.8293 59.9880 32.0000 1.9657 1.9672 418.0093 418.3931 0.0576 -1.0000 -1.0000 1011526 1589091025.30 151.8293 59.9880 32.0000 1.9658 1.9673 418.1013 418.4858 0.0576 -1.0000 -1.0000 1011596 1589091025.40 151.8293 59.9880 32.0000 1.9660 1.9675 417.7613 418.1437 0.0574 -1.0000 -1.0000 1011666 1589091025.50 151.8293 59.9880 32.0000 1.9649 1.9664 417.6058 417.9903 0.0577 -1.0000 -1.0000 1011726 1589091025.60 151.3591 59.9880 32.0000 1.9643 1.9658 418.1942 418.5775 0.0576 -1.0000 -1.0000 1011786 1589091025.70 151.3591 59.9880 32.0000 1.9635 1.9650 418.1453 418.5295 0.0577 -1.0000 -1.0000 1012046 1589091025.80 151.3591 59.9880 32.0000 1.9638 1.9653 418.0038 418.3879 0.0576 -1.0000 -1.0000 1012106 1589091025.90 151.3591 59.9880 32.0000 1.9682 1.9697 417.7280 418.1110 0.0576 -1.0000 -1.0000 1012186 1589091026.00 151.3591 59.9880 32.0000 1.9660 1.9675 417.5157 417.8984 0.0575 -1.0000 -1.0000 1012246 1589091026.10 151.6159 59.9880 32.0000 1.9659 1.9674 417.8722 418.2555 0.0575 -1.0000 -1.0000 1012316 1589091026.20 151.6159 59.9880 32.0000 1.9638 1.9653 418.2605 418.6450 0.0578 -1.0000 -1.0000 1012456 1589091026.30 151.6159 59.9880 32.0000 1.9656 1.9671 417.6402 418.0248 0.0577 -1.0000 -1.0000 1012516 1589091026.40 151.6159 59.9880 32.0000 1.9679 1.9693 417.5177 417.9012 0.0575 -1.0000 -1.0000 1012586 1589091026.50 151.6159 59.9880 32.0000 1.9645 1.9660 417.8622 418.2453 0.0576 -1.0000 -1.0000 1012656 1589091026.60 151.6159 59.9880 32.0000 1.9628 1.9642 418.1401 418.5232 0.0575 -1.0000 -1.0000 1012725 1589091026.70 151.6159 59.9880 32.0000 1.9656 1.9671 417.8440 418.2266 0.0575 -1.0000 -1.0000 1012786 1589091026.80 151.5316 59.9880 32.0000 1.9673 1.9688 417.5950 417.9779 0.0575 -1.0000 -1.0000 1012856 1589091026.90 151.5316 59.9880 32.0000 1.9665 1.9680 417.6796 418.0625 0.0575 -1.0000 -1.0000 1012915 1589091027.00 151.5316 59.9880 32.0000 1.9619 1.9634 418.0507 418.4336 0.0575 -1.0000 -1.0000 1012985 1589091027.10 151.5316 59.9880 32.0000 1.9656 1.9671 417.4466 417.8308 0.0577 -1.0000 -1.0000 1013055 1589091027.20 151.5316 59.9880 32.0000 1.9657 1.9672 417.4801 417.8634 0.0576 -1.0000 -1.0000 1013835 1589091027.30 151.4733 59.9880 32.0000 1.9651 1.9666 417.8922 418.2756 0.0575 -1.0000 -1.0000 1013895 1589091027.40 151.4733 59.9880 32.0000 1.9653 1.9668 417.7987 418.1818 0.0575 -1.0000 -1.0000 1013975 1589091027.50 151.4733 59.9880 32.0000 1.9662 1.9676 417.5531 417.9349 0.0574 -1.0000 -1.0000 1014035 1589091027.60 151.4733 59.9880 32.0000 1.9659 1.9674 417.7987 418.1821 0.0576 -1.0000 -1.0000 1014115 1589091027.70 151.4733 59.9880 32.0000 1.9655 1.9670 418.3356 418.7191 0.0575 -1.0000 -1.0000 1014195 1589091027.80 151.4733 59.9880 32.0000 1.9658 1.9673 417.8151 418.1986 0.0576 -1.0000 -1.0000 1014255 1589091027.90 151.6539 59.9880 32.0000 1.9669 1.9684 417.6803 418.0643 0.0577 -1.0000 -1.0000 1014325 1589091028.00 151.6539 59.9880 32.0000 1.9675 1.9690 417.6291 418.0141 0.0578 -1.0000 -1.0000 1014395 1589091028.10 151.6539 59.9880 32.0000 1.9646 1.9661 417.9816 418.3651 0.0576 -1.0000 -1.0000 1014455 1589091028.20 151.6539 59.9880 32.0000 1.9644 1.9659 418.0814 418.4647 0.0575 -1.0000 -1.0000 1014525 1589091028.30 151.6539 59.9880 32.0000 1.9651 1.9666 417.9848 418.3683 0.0576 -1.0000 -1.0000 1014595 1589091028.40 151.6539 59.9880 32.0000 1.9662 1.9677 417.6635 418.0463 0.0575 -1.0000 -1.0000 1014655 1589091028.50 151.5902 59.9880 32.0000 1.9651 1.9666 418.1380 418.5223 0.0577 -1.0000 -1.0000 1014725 1589091028.60 151.5788 59.9880 32.0000 1.9636 1.9651 418.2373 418.6212 0.0576 -1.0000 -1.0000 1014795 1589091028.70 151.5788 59.9880 32.0000 1.9652 1.9667 417.5382 417.9216 0.0576 -1.0000 -1.0000 1014855 1589091028.80 151.5788 59.9880 32.0000 1.9661 1.9676 417.5016 417.8848 0.0575 -1.0000 -1.0000 1014925 1589091028.90 151.5788 59.9880 32.0000 1.9633 1.9648 418.1868 418.5699 0.0575 -1.0000 -1.0000 1014985 1589091029.00 151.5788 59.9880 32.0000 1.9637 1.9652 418.0068 418.3911 0.0578 -1.0000 -1.0000 1015055 1589091029.10 151.5788 59.9880 32.0000 1.9655 1.9670 417.8604 418.2451 0.0577 -1.0000 -1.0000 1015124 1589091029.20 151.5788 59.9880 32.0000 1.9659 1.9673 417.6735 418.0555 0.0574 -1.0000 -1.0000 1015255 1589091029.30 151.5788 59.9880 32.0000 1.9655 1.9670 418.1142 418.4979 0.0577 -1.0000 -1.0000 1015314 1589091029.40 151.5788 59.9880 32.0000 1.9656 1.9671 418.2077 418.5911 0.0575 -1.0000 -1.0000 1015404 1589091029.50 151.5788 59.9880 32.0000 1.9658 1.9673 417.8742 418.2571 0.0575 -1.0000 -1.0000 1015464 1589091029.60 151.5788 59.9880 32.0000 1.9669 1.9683 418.0453 418.4293 0.0577 -1.0000 -1.0000 1015534 1589091029.70 151.5390 59.9882 32.0000 1.9653 1.9668 418.0116 418.3949 0.0576 -1.0000 -1.0000 1015604 1589091029.80 151.4149 59.9889 32.0000 1.9644 1.9659 417.5978 417.9814 0.0576 -1.0000 -1.0000 1015694 1589091029.90 151.4149 59.9889 32.0000 1.9642 1.9656 417.4035 417.7861 0.0575 -1.0000 -1.0000 1015764 1589091030.00 151.4149 59.9889 32.0000 1.9647 1.9662 417.8730 418.2562 0.0575 -1.0000 -1.0000 1015834 1589091030.10 151.4149 59.9889 32.0000 1.9608 1.9623 417.9496 418.3324 0.0574 -1.0000 -1.0000 1015894 1589091030.20 151.4149 59.9889 32.0000 1.9643 1.9657 418.0719 418.4559 0.0576 -1.0000 -1.0000 1015964 1589091030.30 151.4149 59.9889 32.0000 1.9660 1.9675 417.8027 418.1862 0.0575 -1.0000 -1.0000 1016194 1589091030.40 151.3802 59.9889 32.0000 1.9666 1.9681 417.7334 418.1168 0.0576 -1.0000 -1.0000 1016254 1589091030.50 151.3170 59.9889 32.0000 1.9641 1.9656 417.8258 418.2075 0.0574 -1.0000 -1.0000 1016334 1589091030.60 151.3170 59.9889 32.0000 1.9641 1.9656 418.0658 418.4493 0.0576 -1.0000 -1.0000 1016394 1589091030.70 151.3170 59.9889 32.0000 1.9664 1.9679 417.8164 418.2004 0.0577 -1.0000 -1.0000 1016454 1589091030.80 151.3170 59.9889 32.0000 1.9663 1.9678 417.7887 418.1734 0.0577 -1.0000 -1.0000 1017183 1589091030.90 151.3170 59.9889 32.0000 1.9638 1.9653 418.0340 418.4183 0.0577 -1.0000 -1.0000 1017244 1589091031.00 151.4620 59.9889 32.0000 1.9633 1.9647 418.1872 418.5687 0.0571 -1.0000 -1.0000 1017303 1589091031.10 151.4620 59.9889 32.0000 1.9635 1.9650 417.7273 418.1102 0.0576 -1.0000 -1.0000 1017383 1589091031.20 151.4620 59.9889 32.0000 1.9646 1.9661 417.5290 417.9128 0.0576 -1.0000 -1.0000 1017443 1589091031.30 151.4620 59.9889 32.0000 1.9645 1.9660 417.7594 418.1428 0.0575 -1.0000 -1.0000 1017503 1589091031.40 151.4620 59.9889 32.0000 1.9639 1.9654 418.0170 418.3999 0.0575 -1.0000 -1.0000 1017573 1589091031.50 151.3921 59.9889 32.0000 1.9654 1.9669 417.7613 418.1444 0.0575 -1.0000 -1.0000 1017643 1589091031.60 151.3836 59.9889 32.0000 1.9656 1.9671 417.4366 417.8192 0.0575 -1.0000 -1.0000 1017703 1589091031.70 151.3836 59.9889 32.0000 1.9661 1.9676 417.7641 418.1480 0.0577 -1.0000 -1.0000 1017773 1589091031.80 151.3836 59.9889 32.0000 1.9664 1.9679 417.8342 418.2181 0.0576 -1.0000 -1.0000 1018343 1589091031.90 151.3836 59.9889 32.0000 1.9666 1.9681 417.6237 418.0068 0.0575 -1.0000 -1.0000 1018413 1589091032.00 151.3836 59.9889 32.0000 1.9661 1.9676 417.8518 418.2346 0.0575 -1.0000 -1.0000 1018473 1589091032.10 151.5681 59.9889 32.0000 1.9649 1.9663 418.2248 418.6075 0.0574 -1.0000 -1.0000 1018543 1589091032.20 151.5681 59.9889 32.0000 1.9642 1.9657 417.9987 418.3825 0.0576 -1.0000 -1.0000 1018613 1589091032.30 151.5681 59.9889 32.0000 1.9668 1.9683 417.6312 418.0147 0.0576 -1.0000 -1.0000 1018683 1589091032.40 151.5681 59.9889 32.0000 1.9654 1.9669 417.4572 417.8402 0.0576 -1.0000 -1.0000 1018773 1589091032.50 151.5681 59.9889 32.0000 1.9658 1.9673 417.9474 418.3314 0.0576 -1.0000 -1.0000 1018843 1589091032.60 151.5346 59.9889 32.0000 1.9637 1.9652 418.1245 418.5072 0.0574 -1.0000 -1.0000 1018903 1589091032.70 151.5346 59.9889 32.0000 1.9646 1.9661 417.9127 418.2962 0.0575 -1.0000 -1.0000 1018973 1589091032.80 151.5346 59.9889 32.0000 1.9666 1.9681 417.7177 418.1005 0.0575 -1.0000 -1.0000 1019043 1589091032.90 151.5346 59.9889 32.0000 1.9645 1.9660 417.8920 418.2754 0.0576 -1.0000 -1.0000 1019102 1589091033.00 151.5346 59.9889 32.0000 1.9648 1.9663 418.1222 418.5059 0.0576 -1.0000 -1.0000 1019163 1589091033.10 151.6020 59.9889 32.0000 1.9668 1.9683 417.5732 417.9567 0.0576 -1.0000 -1.0000 1019243 1589091033.20 151.7420 59.9889 32.0000 1.9651 1.9665 417.8086 418.1920 0.0575 -1.0000 -1.0000 1019302 1589091033.30 151.7420 59.9889 32.0000 1.9662 1.9677 417.9138 418.2974 0.0576 -1.0000 -1.0000 1019362 1589091033.40 151.7420 59.9889 32.0000 1.9664 1.9679 417.7931 418.1764 0.0576 -1.0000 -1.0000 1019702 1589091033.50 151.7420 59.9889 32.0000 1.9672 1.9687 417.5795 417.9611 0.0572 -1.0000 -1.0000 1019762 1589091033.60 151.7420 59.9889 32.0000 1.9649 1.9664 417.8126 418.1941 0.0574 -1.0000 -1.0000 1019832 1589091033.70 151.4832 59.9889 32.0000 1.9652 1.9667 418.0696 418.4540 0.0576 -1.0000 -1.0000 1019902 1589091033.80 151.4832 59.9889 32.0000 1.9649 1.9664 417.5397 417.9234 0.0577 -1.0000 -1.0000 1019962 1589091033.90 151.4832 59.9889 32.0000 1.9659 1.9674 417.5291 417.9126 0.0576 -1.0000 -1.0000 1020212 1589091034.00 151.4832 59.9889 32.0000 1.9656 1.9671 417.8356 418.2184 0.0575 -1.0000 -1.0000 1020272 1589091034.10 151.4832 59.9889 32.0000 1.9648 1.9663 417.9083 418.2917 0.0576 -1.0000 -1.0000 1020332 1589091034.20 151.5498 59.9889 32.0000 1.9660 1.9675 417.3592 417.7406 0.0574 -1.0000 -1.0000 1020412 1589091034.30 151.5646 59.9889 32.0000 1.9657 1.9672 417.6494 418.0325 0.0575 -1.0000 -1.0000 1020472 1589091034.40 151.5646 59.9889 32.0000 1.9628 1.9643 418.0467 418.4309 0.0577 -1.0000 -1.0000 1020692 1589091034.50 151.5646 59.9889 32.0000 1.9642 1.9657 418.1409 418.5244 0.0575 -1.0000 -1.0000 1020772 1589091034.60 151.5646 59.9889 32.0000 1.9662 1.9677 417.6678 418.0519 0.0578 -1.0000 -1.0000 1020832 1589091034.70 151.5602 59.9890 32.0000 1.9667 1.9681 417.4645 417.8464 0.0574 -1.0000 -1.0000 1020892 1589091034.80 151.3177 59.9907 32.0000 1.9660 1.9675 417.9688 418.3519 0.0576 -1.0000 -1.0000 1020972 1589091034.90 151.3177 59.9907 32.0000 1.9636 1.9651 418.0275 418.4104 0.0574 -1.0000 -1.0000 1021201 1589091035.00 151.3177 59.9907 32.0000 1.9650 1.9665 417.8808 418.2641 0.0576 -1.0000 -1.0000 1021272 1589091035.10 151.3177 59.9907 32.0000 1.9663 1.9678 417.8708 418.2545 0.0575 -1.0000 -1.0000 1021351 1589091035.20 151.3177 59.9907 32.0000 1.9637 1.9652 418.0114 418.3947 0.0576 -1.0000 -1.0000 1021411 1589091035.30 151.3177 59.9907 32.0000 1.9644 1.9658 417.6465 418.0295 0.0576 -1.0000 -1.0000 1021481 1589091035.40 151.3181 59.9907 32.0000 1.9648 1.9663 417.4006 417.7836 0.0575 -1.0000 -1.0000 1021551 1589091035.50 151.3218 59.9907 32.0000 1.9648 1.9663 417.9617 418.3456 0.0577 -1.0000 -1.0000 1022471 1589091035.60 151.3218 59.9907 32.0000 1.9644 1.9659 418.0369 418.4209 0.0577 -1.0000 -1.0000 1022531 1589091035.70 151.3218 59.9907 32.0000 1.9632 1.9647 417.9541 418.3383 0.0577 -1.0000 -1.0000 1022601 1589091035.80 151.3218 59.9907 32.0000 1.9654 1.9669 417.7217 418.1046 0.0575 -1.0000 -1.0000 1022661 1589091035.90 151.3218 59.9907 32.0000 1.9652 1.9666 417.7027 418.0856 0.0576 -1.0000 -1.0000 1022741 1589091036.00 151.7473 59.9907 32.0000 1.9652 1.9667 418.1432 418.5275 0.0576 -1.0000 -1.0000 1022811 1589091036.10 151.7473 59.9907 32.0000 1.9646 1.9661 417.9654 418.3484 0.0575 -1.0000 -1.0000 1022871 1589091036.20 151.7473 59.9907 32.0000 1.9662 1.9677 417.5966 417.9785 0.0573 -1.0000 -1.0000 1022951 1589091036.30 151.7473 59.9907 32.0000 1.9638 1.9652 418.2266 418.6094 0.0576 -1.0000 -1.0000 1023010 1589091036.40 151.7473 59.9907 32.0000 1.9644 1.9659 418.1072 418.4916 0.0577 -1.0000 -1.0000 1023071 1589091036.50 151.6580 59.9907 32.0000 1.9661 1.9676 417.8434 418.2259 0.0575 -1.0000 -1.0000 1023140 1589091036.60 151.5053 59.9907 32.0000 1.9669 1.9684 417.6720 418.0559 0.0577 -1.0000 -1.0000 1023210 1589091036.70 151.5053 59.9907 32.0000 1.9648 1.9663 418.1911 418.5753 0.0576 -1.0000 -1.0000 1023271 1589091036.80 151.5053 59.9907 32.0000 1.9633 1.9648 418.1237 418.5069 0.0575 -1.0000 -1.0000 1023340 1589091036.90 151.5053 59.9907 32.0000 1.9657 1.9672 417.5061 417.8889 0.0576 -1.0000 -1.0000 1023400 1589091037.00 151.5053 59.9907 32.0000 1.9658 1.9673 417.6170 418.0003 0.0576 -1.0000 -1.0000 1023470 1589091037.10 151.5321 59.9907 32.0000 1.9639 1.9654 418.0709 418.4541 0.0575 -1.0000 -1.0000 1023540 1589091037.20 151.5321 59.9907 32.0000 1.9643 1.9658 418.0786 418.4624 0.0576 -1.0000 -1.0000 1023600 1589091037.30 151.5321 59.9907 32.0000 1.9644 1.9659 418.0296 418.4137 0.0576 -1.0000 -1.0000 1023670 1589091037.40 151.5321 59.9907 32.0000 1.9660 1.9675 417.6019 417.9855 0.0576 -1.0000 -1.0000 1023740 1589091037.50 151.5321 59.9907 32.0000 1.9626 1.9641 418.0736 418.4572 0.0575 -1.0000 -1.0000 1023800 1589091037.60 151.5321 59.9907 32.0000 1.9632 1.9647 417.9367 418.3203 0.0575 -1.0000 -1.0000 1023860 1589091037.70 151.4625 59.9907 32.0000 1.9653 1.9668 417.7419 418.1251 0.0576 -1.0000 -1.0000 1023940 1589091037.80 151.4625 59.9907 32.0000 1.9656 1.9671 417.5713 417.9549 0.0576 -1.0000 -1.0000 1024000 1589091037.90 151.4625 59.9907 32.0000 1.9651 1.9666 417.8074 418.1904 0.0574 -1.0000 -1.0000 1024070 1589091038.00 151.4625 59.9907 32.0000 1.9639 1.9654 418.0934 418.4759 0.0574 -1.0000 -1.0000 1024510 1589091038.10 151.4625 59.9907 32.0000 1.9665 1.9680 417.8675 418.2502 0.0575 -1.0000 -1.0000 1024580 1589091038.20 151.4625 59.9907 32.0000 1.9662 1.9677 417.5433 417.9263 0.0576 -1.0000 -1.0000 1024650 1589091038.30 151.3650 59.9907 32.0000 1.9646 1.9661 418.0915 418.4752 0.0575 -1.0000 -1.0000 1024710 1589091038.40 151.3356 59.9907 32.0000 1.9636 1.9651 418.0591 418.4417 0.0574 -1.0000 -1.0000 1024770 1589091038.50 151.3356 59.9907 32.0000 1.9645 1.9660 417.5322 417.9148 0.0575 -1.0000 -1.0000 1024850 1589091038.60 151.3356 59.9907 32.0000 1.9663 1.9678 417.5465 417.9300 0.0577 -1.0000 -1.0000 1024909 1589091038.70 151.3356 59.9907 32.0000 1.9633 1.9648 417.7113 418.0944 0.0575 -1.0000 -1.0000 1024970 1589091038.80 151.3356 59.9907 32.0000 1.9635 1.9650 418.0268 418.4102 0.0575 -1.0000 -1.0000 1025040 1589091038.90 151.3193 59.9907 32.0000 1.9656 1.9671 417.9684 418.3522 0.0577 -1.0000 -1.0000 1025099 1589091039.00 151.3193 59.9907 32.0000 1.9661 1.9676 417.6771 418.0612 0.0576 -1.0000 -1.0000 1025169 1589091039.10 151.3193 59.9907 32.0000 1.9663 1.9678 417.6618 418.0444 0.0575 -1.0000 -1.0000 1025239 1589091039.20 151.3193 59.9907 32.0000 1.9662 1.9677 418.1918 418.5759 0.0577 -1.0000 -1.0000 1025299 1589091039.30 151.3193 59.9907 32.0000 1.9676 1.9691 417.7129 418.0957 0.0575 -1.0000 -1.0000 1025369 1589091039.40 151.3292 59.9907 32.0000 1.9662 1.9677 417.9106 418.2946 0.0577 -1.0000 -1.0000 1025439 1589091039.50 151.3450 59.9907 32.0000 1.9648 1.9663 418.2313 418.6163 0.0577 -1.0000 -1.0000 1025499 1589091039.60 151.3450 59.9907 32.0000 1.9663 1.9678 417.6166 418.0000 0.0576 -1.0000 -1.0000 1025689 1589091039.70 151.3450 59.9907 32.0000 1.9669 1.9684 417.6403 418.0239 0.0576 -1.0000 -1.0000 1025759 1589091039.80 151.3450 59.9907 32.0000 1.9638 1.9653 418.0482 418.4312 0.0575 -1.0000 -1.0000 1025819 1589091039.90 151.3450 59.9907 32.0000 1.9642 1.9657 417.9994 418.3826 0.0575 -1.0000 -1.0000 1025889 1589091040.00 151.7019 59.9858 32.0000 1.9653 1.9668 417.9032 418.2869 0.0576 -1.0000 -1.0000 1025959 1589091040.10 151.7019 59.9858 32.0000 1.9665 1.9679 417.5683 417.9501 0.0573 -1.0000 -1.0000 1026219 1589091040.20 151.7019 59.9858 32.0000 1.9667 1.9682 417.6135 417.9957 0.0575 -1.0000 -1.0000 1026289 1589091040.30 151.7019 59.9858 32.0000 1.9644 1.9659 418.0835 418.4669 0.0575 -1.0000 -1.0000 1026359 1589091040.40 151.7019 59.9858 32.0000 1.9642 1.9657 418.5291 418.9133 0.0576 -1.0000 -1.0000 1026419 1589091040.50 151.7259 59.9858 32.0000 1.9648 1.9663 417.9078 418.2899 0.0573 -1.0000 -1.0000 1026489 1589091040.60 151.7259 59.9858 32.0000 1.9677 1.9692 417.5343 417.9170 0.0575 -1.0000 -1.0000 1027638 1589091040.70 151.7259 59.9858 32.0000 1.9658 1.9673 418.2210 418.6047 0.0576 -1.0000 -1.0000 1027698 1589091040.80 151.7259 59.9858 32.0000 1.9667 1.9682 418.1033 418.4878 0.0577 -1.0000 -1.0000 1027798 1589091040.90 151.7259 59.9858 32.0000 1.9664 1.9679 417.5967 417.9800 0.0576 -1.0000 -1.0000 1027858 1589091041.00 151.7259 59.9858 32.0000 1.9644 1.9659 417.8579 418.2415 0.0576 -1.0000 -1.0000 1027918 1589091041.10 151.3965 59.9858 32.0000 1.9629 1.9644 418.1460 418.5292 0.0575 -1.0000 -1.0000 1027998 1589091041.20 151.3965 59.9858 32.0000 1.9639 1.9654 418.0028 418.3853 0.0575 -1.0000 -1.0000 1028058 1589091041.30 151.3965 59.9858 32.0000 1.9663 1.9678 417.6969 418.0805 0.0576 -1.0000 -1.0000 1028118 1589091041.40 151.3965 59.9858 32.0000 1.9660 1.9675 417.8050 418.1879 0.0575 -1.0000 -1.0000 1028208 1589091041.50 151.3965 59.9858 32.0000 1.9647 1.9662 418.1290 418.5123 0.0576 -1.0000 -1.0000 1028268 1589091041.60 151.4325 59.9858 32.0000 1.9634 1.9649 418.1666 418.5515 0.0578 -1.0000 -1.0000 1028328 1589091041.70 151.4883 59.9858 32.0000 1.9669 1.9684 417.8734 418.2588 0.0579 -1.0000 -1.0000 1028398 1589091041.80 151.4883 59.9858 32.0000 1.9644 1.9658 418.0856 418.4699 0.0577 -1.0000 -1.0000 1028468 1589091041.90 151.4883 59.9858 32.0000 1.9641 1.9655 418.2347 418.6198 0.0577 -1.0000 -1.0000 1028538 1589091042.00 151.4883 59.9858 32.0000 1.9641 1.9656 418.0525 418.4351 0.0574 -1.0000 -1.0000 1028597 1589091042.10 151.4883 59.9858 32.0000 1.9649 1.9664 417.4207 417.8045 0.0576 -1.0000 -1.0000 1028658 1589091042.20 151.3249 59.9858 32.0000 1.9654 1.9669 417.9080 418.2911 0.0576 -1.0000 -1.0000 1028738 1589091042.30 151.3249 59.9858 32.0000 1.9639 1.9654 418.0305 418.4142 0.0576 -1.0000 -1.0000 1028797 1589091042.40 151.3249 59.9858 32.0000 1.9652 1.9667 417.9329 418.3168 0.0576 -1.0000 -1.0000 1028858 1589091042.50 151.3249 59.9858 32.0000 1.9669 1.9683 417.7085 418.0914 0.0576 -1.0000 -1.0000 1028957 1589091042.60 151.3249 59.9858 32.0000 1.9650 1.9665 418.0678 418.4518 0.0576 -1.0000 -1.0000 1029017 1589091042.70 151.6968 59.9858 32.0000 1.9631 1.9646 418.1775 418.5618 0.0576 -1.0000 -1.0000 1029287 1589091042.80 151.6968 59.9858 32.0000 1.9648 1.9663 418.0153 418.3990 0.0577 -1.0000 -1.0000 1029367 1589091042.90 151.6968 59.9858 32.0000 1.9635 1.9650 417.7821 418.1657 0.0576 -1.0000 -1.0000 1029427 1589091043.00 151.6968 59.9858 32.0000 1.9647 1.9662 418.0391 418.4235 0.0577 -1.0000 -1.0000 1029487 1589091043.10 151.6968 59.9858 32.0000 1.9622 1.9637 418.1701 418.5551 0.0578 -1.0000 -1.0000 1029557 1589091043.20 151.6968 59.9858 32.0000 1.9654 1.9668 417.9607 418.3444 0.0576 -1.0000 -1.0000 1029647 1589091043.30 151.6968 59.9858 32.0000 1.9659 1.9674 417.6055 417.9887 0.0577 -1.0000 -1.0000 1029727 1589091043.40 151.6121 59.9858 32.0000 1.9666 1.9681 417.6504 418.0347 0.0577 -1.0000 -1.0000 1029797 1589091043.50 151.6121 59.9858 32.0000 1.9659 1.9674 418.0573 418.4405 0.0576 -1.0000 -1.0000 1029867 1589091043.60 151.6121 59.9858 32.0000 1.9647 1.9662 418.0674 418.4519 0.0577 -1.0000 -1.0000 1029927 1589091043.70 151.6121 59.9858 32.0000 1.9666 1.9680 417.6511 418.0350 0.0576 -1.0000 -1.0000 1029997 1589091043.80 151.6121 59.9858 32.0000 1.9673 1.9687 417.6015 417.9847 0.0576 -1.0000 -1.0000 1030057 1589091043.90 151.6121 59.9858 32.0000 1.9653 1.9668 418.1422 418.5262 0.0576 -1.0000 -1.0000 1030127 1589091044.00 151.4240 59.9903 32.0000 1.9654 1.9669 417.5988 417.9823 0.0576 -1.0000 -1.0000 1030197 1589091044.10 151.4240 59.9903 32.0000 1.9657 1.9672 417.7181 418.1007 0.0575 -1.0000 -1.0000 1030257 1589091044.20 151.4240 59.9903 32.0000 1.9650 1.9665 418.0758 418.4594 0.0576 -1.0000 -1.0000 1030327 1589091044.30 151.4240 59.9903 32.0000 1.9646 1.9661 418.1461 418.5308 0.0577 -1.0000 -1.0000 1030397 1589091044.40 151.4240 59.9903 32.0000 1.9669 1.9684 417.8247 418.2074 0.0575 -1.0000 -1.0000 1030457 1589091044.50 151.4240 59.9903 32.0000 1.9668 1.9683 417.6097 417.9936 0.0577 -1.0000 -1.0000 1030526 1589091044.60 151.4240 59.9903 32.0000 1.9660 1.9675 417.6033 417.9853 0.0574 -1.0000 -1.0000 1030586 1589091044.70 151.4240 59.9903 32.0000 1.9652 1.9666 418.1195 418.5036 0.0577 -1.0000 -1.0000 1031116 1589091044.80 151.4240 59.9903 32.0000 1.9653 1.9668 417.9735 418.3575 0.0576 -1.0000 -1.0000 1031186 1589091044.90 151.4240 59.9903 32.0000 1.9653 1.9668 417.5905 417.9739 0.0576 -1.0000 -1.0000 1031246 1589091045.00 151.4240 59.9903 32.0000 1.9664 1.9679 417.4573 417.8406 0.0576 -1.0000 -1.0000 1031306 1589091045.10 151.4582 59.9903 32.0000 1.9648 1.9663 418.0754 418.4593 0.0576 -1.0000 -1.0000 1031386 1589091045.20 151.4728 59.9903 32.0000 1.9655 1.9670 418.1894 418.5731 0.0575 -1.0000 -1.0000 1031526 1589091045.30 151.4728 59.9903 32.0000 1.9660 1.9674 417.8212 418.2051 0.0578 -1.0000 -1.0000 1031586 1589091045.40 151.4728 59.9903 32.0000 1.9654 1.9669 417.6559 418.0379 0.0574 -1.0000 -1.0000 1031656 1589091045.50 151.4728 59.9903 32.0000 1.9621 1.9636 418.1621 418.5457 0.0576 -1.0000 -1.0000 1031726 1589091045.60 151.4728 59.9903 32.0000 1.9643 1.9657 418.1578 418.5412 0.0575 -1.0000 -1.0000 1031786 1589091045.70 151.3697 59.9903 32.0000 1.9652 1.9667 417.9296 418.3134 0.0576 -1.0000 -1.0000 1031866 1589091045.80 151.3133 59.9903 32.0000 1.9650 1.9665 417.7600 418.1438 0.0576 -1.0000 -1.0000 1031926 1589091045.90 151.3133 59.9903 32.0000 1.9645 1.9660 417.9548 418.3386 0.0576 -1.0000 -1.0000 1031996 1589091046.00 151.3133 59.9903 32.0000 1.9655 1.9670 418.1380 418.5211 0.0575 -1.0000 -1.0000 1032066 1589091046.10 151.3133 59.9903 32.0000 1.9665 1.9680 417.7391 418.1222 0.0576 -1.0000 -1.0000 1032126 1589091046.20 151.3133 59.9903 32.0000 1.9644 1.9659 417.9581 418.3413 0.0574 -1.0000 -1.0000 1032206 1589091046.30 151.7655 59.9903 32.0000 1.9648 1.9663 418.0425 418.4259 0.0576 -1.0000 -1.0000 1032266 1589091046.40 151.7655 59.9903 32.0000 1.9656 1.9671 417.5185 417.9017 0.0575 -1.0000 -1.0000 1032325 1589091046.50 151.7655 59.9903 32.0000 1.9664 1.9679 417.8517 418.2347 0.0576 -1.0000 -1.0000 1032405 1589091046.60 151.7655 59.9903 32.0000 1.9659 1.9674 418.2067 418.5922 0.0578 -1.0000 -1.0000 1032466 1589091046.70 151.7655 59.9903 32.0000 1.9666 1.9681 417.8515 418.2354 0.0577 -1.0000 -1.0000 1032735 1589091046.80 151.5814 59.9903 32.0000 1.9663 1.9678 417.5829 417.9665 0.0576 -1.0000 -1.0000 1032815 1589091046.90 151.5630 59.9903 32.0000 1.9616 1.9631 417.6744 418.0573 0.0575 -1.0000 -1.0000 1032885 1589091047.00 151.5630 59.9903 32.0000 1.9626 1.9640 418.0580 418.4413 0.0575 -1.0000 -1.0000 1032945 1589091047.10 151.5630 59.9903 32.0000 1.9635 1.9650 418.0376 418.4200 0.0574 -1.0000 -1.0000 1033015 1589091047.20 151.5630 59.9903 32.0000 1.9664 1.9678 417.8946 418.2786 0.0577 -1.0000 -1.0000 1033965 1589091047.30 151.5630 59.9903 32.0000 1.9656 1.9671 418.0736 418.4575 0.0575 -1.0000 -1.0000 1034035 1589091047.40 151.4773 59.9903 32.0000 1.9633 1.9648 417.9656 418.3480 0.0575 -1.0000 -1.0000 1034105 1589091047.50 151.4773 59.9903 32.0000 1.9662 1.9677 418.0190 418.4028 0.0575 -1.0000 -1.0000 1034165 1589091047.60 151.4773 59.9903 32.0000 1.9658 1.9673 417.5498 417.9323 0.0575 -1.0000 -1.0000 1034224 1589091047.70 151.4773 59.9903 32.0000 1.9654 1.9668 417.7702 418.1526 0.0574 -1.0000 -1.0000 1034324 1589091047.80 151.4773 59.9903 32.0000 1.9640 1.9655 418.1059 418.4887 0.0574 -1.0000 -1.0000 1034384 1589091047.90 151.4773 59.9903 32.0000 1.9646 1.9661 418.1288 418.5124 0.0576 -1.0000 -1.0000 1034454 1589091048.00 151.2758 59.9903 32.0000 1.9673 1.9688 417.7482 418.1312 0.0575 -1.0000 -1.0000 1034524 1589091048.10 151.2758 59.9903 32.0000 1.9657 1.9672 417.8714 418.2546 0.0576 -1.0000 -1.0000 1034584 1589091048.20 151.2758 59.9903 32.0000 1.9630 1.9645 418.1060 418.4895 0.0575 -1.0000 -1.0000 1034654 1589091048.30 151.2758 59.9903 32.0000 1.9644 1.9659 418.1949 418.5785 0.0576 -1.0000 -1.0000 1034714 1589091048.40 151.2758 59.9903 32.0000 1.9654 1.9669 417.8907 418.2744 0.0576 -1.0000 -1.0000 1034784 1589091048.50 151.4049 59.9903 32.0000 1.9644 1.9659 418.0342 418.4183 0.0576 -1.0000 -1.0000 1034854 1589091048.60 151.4233 59.9903 32.0000 1.9667 1.9681 418.0568 418.4409 0.0577 -1.0000 -1.0000 1034914 1589091048.70 151.4233 59.9903 32.0000 1.9673 1.9688 417.8479 418.2314 0.0575 -1.0000 -1.0000 1034974 1589091048.80 151.4233 59.9903 32.0000 1.9660 1.9675 417.7038 418.0873 0.0576 -1.0000 -1.0000 1035054 1589091048.90 151.4233 59.9903 32.0000 1.9633 1.9648 418.1805 418.5643 0.0575 -1.0000 -1.0000 1035114 1589091049.00 151.4233 59.9903 32.0000 1.9651 1.9666 418.0725 418.4561 0.0576 -1.0000 -1.0000 1035184 1589091049.10 151.4233 59.9903 32.0000 1.9683 1.9698 417.8903 418.2746 0.0577 -1.0000 -1.0000 1035254 1589091049.20 151.4233 59.9903 32.0000 1.9648 1.9663 417.8625 418.2457 0.0574 -1.0000 -1.0000 1035324 1589091049.30 151.4233 59.9903 32.0000 1.9641 1.9656 418.0723 418.4556 0.0576 -1.0000 -1.0000 1035454 1589091049.40 151.4233 59.9903 32.0000 1.9641 1.9656 418.0253 418.4091 0.0576 -1.0000 -1.0000 1035524 1589091049.50 151.4233 59.9903 32.0000 1.9649 1.9663 417.7957 418.1788 0.0575 -1.0000 -1.0000 1035584 1589091049.60 151.5270 59.9910 32.0000 1.9643 1.9657 417.8739 418.2569 0.0575 -1.0000 -1.0000 1035654 1589091049.70 151.6067 59.9916 32.0000 1.9642 1.9657 418.1053 418.4890 0.0576 -1.0000 -1.0000 1035724 1589091049.80 151.6067 59.9916 32.0000 1.9650 1.9665 418.0003 418.3838 0.0576 -1.0000 -1.0000 1036054 1589091049.90 151.6067 59.9916 32.0000 1.9668 1.9683 417.6293 418.0123 0.0575 -1.0000 -1.0000 1036123 1589091050.00 151.6067 59.9916 32.0000 1.9648 1.9663 417.6073 417.9905 0.0575 -1.0000 -1.0000 1036183 1589091050.10 151.6067 59.9916 32.0000 1.9650 1.9665 418.0949 418.4776 0.0574 -1.0000 -1.0000 1036244 1589091050.20 151.6175 59.9916 32.0000 1.9640 1.9655 418.2523 418.6361 0.0576 -1.0000 -1.0000 1036323 1589091050.30 151.6175 59.9916 32.0000 1.9665 1.9680 417.7442 418.1280 0.0576 -1.0000 -1.0000 1036733 1589091050.40 151.6175 59.9916 32.0000 1.9664 1.9678 417.5234 417.9063 0.0575 -1.0000 -1.0000 1036793 1589091050.50 151.6175 59.9916 32.0000 1.9665 1.9680 417.8507 418.2342 0.0576 -1.0000 -1.0000 1036873 1589091050.60 151.6175 59.9916 32.0000 1.9647 1.9662 418.0291 418.4125 0.0575 -1.0000 -1.0000 1036933 1589091050.70 151.7838 59.9916 32.0000 1.9661 1.9675 417.6643 418.0467 0.0574 -1.0000 -1.0000 1036993 1589091050.80 151.8152 59.9916 32.0000 1.9662 1.9677 417.6880 418.0710 0.0575 -1.0000 -1.0000 1037233 1589091050.90 151.8152 59.9916 32.0000 1.9646 1.9661 418.1196 418.5031 0.0577 -1.0000 -1.0000 1037293 1589091051.00 151.8152 59.9916 32.0000 1.9673 1.9688 417.9024 418.2867 0.0577 -1.0000 -1.0000 1037363 1589091051.10 151.8152 59.9916 32.0000 1.9666 1.9681 417.4818 417.8658 0.0577 -1.0000 -1.0000 1037433 1589091051.20 151.8152 59.9916 32.0000 1.9642 1.9657 417.6927 418.0760 0.0576 -1.0000 -1.0000 1037493 1589091051.30 151.4767 59.9916 32.0000 1.9640 1.9655 418.0333 418.4174 0.0577 -1.0000 -1.0000 1037723 1589091051.40 151.4767 59.9916 32.0000 1.9640 1.9655 418.0869 418.4706 0.0575 -1.0000 -1.0000 1037793 1589091051.50 151.4767 59.9916 32.0000 1.9662 1.9677 417.6442 418.0274 0.0576 -1.0000 -1.0000 1037863 1589091051.60 151.4767 59.9916 32.0000 1.9655 1.9669 417.6566 418.0406 0.0577 -1.0000 -1.0000 1037923 1589091051.70 151.4767 59.9916 32.0000 1.9655 1.9670 417.9927 418.3771 0.0577 -1.0000 -1.0000 1037993 1589091051.80 151.4341 59.9916 32.0000 1.9656 1.9670 417.5696 417.9538 0.0577 -1.0000 -1.0000 1038232 1589091051.90 151.4261 59.9916 32.0000 1.9646 1.9661 417.5561 417.9390 0.0575 -1.0000 -1.0000 1038302 1589091052.00 151.4261 59.9916 32.0000 1.9630 1.9645 417.7965 418.1788 0.0574 -1.0000 -1.0000 1038372 1589091052.10 151.4261 59.9916 32.0000 1.9631 1.9645 417.8289 418.2114 0.0574 -1.0000 -1.0000 1038432 1589091052.20 151.4261 59.9916 32.0000 1.9651 1.9666 417.7796 418.1635 0.0576 -1.0000 -1.0000 1038502 1589091052.30 151.4261 59.9916 32.0000 1.9662 1.9677 417.5089 417.8914 0.0575 -1.0000 -1.0000 1038572 1589091052.40 151.5205 59.9916 32.0000 1.9648 1.9663 417.8199 418.2021 0.0574 -1.0000 -1.0000 1038632 1589091052.50 151.5205 59.9916 32.0000 1.9648 1.9663 418.0760 418.4598 0.0577 -1.0000 -1.0000 1038702 1589091052.60 151.5205 59.9916 32.0000 1.9654 1.9669 417.9053 418.2887 0.0575 -1.0000 -1.0000 1038772 1589091052.70 151.5205 59.9916 32.0000 1.9663 1.9678 417.9661 418.3483 0.0574 -1.0000 -1.0000 1038832 1589091052.80 151.5205 59.9916 32.0000 1.9646 1.9661 418.0707 418.4546 0.0576 -1.0000 -1.0000 1038902 1589091052.90 151.5405 59.9916 32.0000 1.9665 1.9680 417.7403 418.1239 0.0576 -1.0000 -1.0000 1039742 1589091053.00 151.6080 59.9916 32.0000 1.9656 1.9671 418.0219 418.4059 0.0576 -1.0000 -1.0000 1039802 1589091053.10 151.6080 59.9916 32.0000 1.9644 1.9659 418.1893 418.5735 0.0576 -1.0000 -1.0000 1039881 1589091053.20 151.6080 59.9916 32.0000 1.9658 1.9673 417.7791 418.1628 0.0576 -1.0000 -1.0000 1039942 1589091053.30 151.6080 59.9916 32.0000 1.9660 1.9675 417.4933 417.8763 0.0575 -1.0000 -1.0000 1040001 1589091053.40 151.6080 59.9916 32.0000 1.9645 1.9660 417.8627 418.2451 0.0575 -1.0000 -1.0000 1040081 1589091053.50 151.4006 59.9916 32.0000 1.9639 1.9653 418.1971 418.5806 0.0575 -1.0000 -1.0000 1040162 1589091053.60 151.4006 59.9916 32.0000 1.9653 1.9668 418.0268 418.4098 0.0575 -1.0000 -1.0000 1040221 1589091053.70 151.4006 59.9916 32.0000 1.9670 1.9684 417.6297 418.0129 0.0576 -1.0000 -1.0000 1040301 1589091053.80 151.4006 59.9916 32.0000 1.9659 1.9673 417.8035 418.1860 0.0575 -1.0000 -1.0000 1040361 1589091053.90 151.4006 59.9916 32.0000 1.9642 1.9657 417.9924 418.3764 0.0576 -1.0000 -1.0000 1040431 1589091054.00 151.4063 59.9916 32.0000 1.9666 1.9681 417.9885 418.3719 0.0575 -1.0000 -1.0000 1040501 1589091054.10 151.4156 59.9916 32.0000 1.9670 1.9685 417.4879 417.8716 0.0577 -1.0000 -1.0000 1040561 1589091054.20 151.4156 59.9916 32.0000 1.9641 1.9656 417.9401 418.3247 0.0577 -1.0000 -1.0000 1040641 1589091054.30 151.4156 59.9916 32.0000 1.9650 1.9665 418.1839 418.5680 0.0576 -1.0000 -1.0000 1040701 1589091054.40 151.4156 59.9916 32.0000 1.9660 1.9675 417.7278 418.1117 0.0577 -1.0000 -1.0000 1040761 1589091054.50 151.4156 59.9916 32.0000 1.9636 1.9651 418.2730 418.6574 0.0576 -1.0000 -1.0000 1040831 1589091054.60 151.7838 59.9916 32.0000 1.9660 1.9674 418.1056 418.4896 0.0577 -1.0000 -1.0000 1040901 1589091054.70 151.7838 59.9916 32.0000 1.9675 1.9690 417.6317 418.0150 0.0575 -1.0000 -1.0000 1040961 1589091054.80 151.7838 59.9916 32.0000 1.9642 1.9656 418.0605 418.4426 0.0574 -1.0000 -1.0000 1041041 1589091054.90 151.7838 59.9916 32.0000 1.9636 1.9651 418.1717 418.5560 0.0577 -1.0000 -1.0000 1041111 1589091055.00 151.7838 59.9916 32.0000 1.9657 1.9672 418.0264 418.4105 0.0576 -1.0000 -1.0000 1041171 1589091055.10 151.6951 59.9920 32.0000 1.9644 1.9659 417.7205 418.1036 0.0575 -1.0000 -1.0000 1041241 1589091055.20 151.6344 59.9924 32.0000 1.9622 1.9637 417.9791 418.3624 0.0575 -1.0000 -1.0000 1041301 1589091055.30 151.6344 59.9924 32.0000 1.9626 1.9641 418.1103 418.4927 0.0574 -1.0000 -1.0000 1041371 1589091055.40 151.6344 59.9924 32.0000 1.9663 1.9678 417.9587 418.3413 0.0575 -1.0000 -1.0000 1042010 1589091055.50 151.6344 59.9924 32.0000 1.9663 1.9678 417.5052 417.8876 0.0575 -1.0000 -1.0000 1042080 1589091055.60 151.6344 59.9924 32.0000 1.9639 1.9654 417.7391 418.1213 0.0574 -1.0000 -1.0000 1042180 1589091055.70 151.5241 59.9924 32.0000 1.9648 1.9663 417.9352 418.3178 0.0574 -1.0000 -1.0000 1042250 1589091055.80 151.5241 59.9924 32.0000 1.9645 1.9660 417.9694 418.3522 0.0575 -1.0000 -1.0000 1042320 1589091055.90 151.5241 59.9924 32.0000 1.9652 1.9667 417.8356 418.2193 0.0576 -1.0000 -1.0000 1042390 1589091056.00 151.5241 59.9924 32.0000 1.9661 1.9676 417.8492 418.2324 0.0574 -1.0000 -1.0000 1042450 1589091056.10 151.5241 59.9924 32.0000 1.9635 1.9650 417.9695 418.3525 0.0575 -1.0000 -1.0000 1042510 1589091056.20 151.5241 59.9924 32.0000 1.9652 1.9667 417.6613 418.0448 0.0575 -1.0000 -1.0000 1042590 1589091056.30 151.3733 59.9924 32.0000 1.9650 1.9665 417.6392 418.0221 0.0576 -1.0000 -1.0000 1042650 1589091056.40 151.3733 59.9924 32.0000 1.9642 1.9657 418.0553 418.4395 0.0577 -1.0000 -1.0000 1042710 1589091056.50 151.3733 59.9924 32.0000 1.9635 1.9649 418.0316 418.4152 0.0575 -1.0000 -1.0000 1042790 1589091056.60 151.3733 59.9924 32.0000 1.9674 1.9689 417.7103 418.0932 0.0576 -1.0000 -1.0000 1042850 1589091056.70 151.3733 59.9924 32.0000 1.9676 1.9691 417.6145 417.9970 0.0574 -1.0000 -1.0000 1042910 1589091056.80 151.3929 59.9924 32.0000 1.9661 1.9676 417.8588 418.2413 0.0576 -1.0000 -1.0000 1042980 1589091056.90 151.3997 59.9924 32.0000 1.9635 1.9650 418.1366 418.5209 0.0576 -1.0000 -1.0000 1043050 1589091057.00 151.3997 59.9924 32.0000 1.9647 1.9662 417.9629 418.3461 0.0575 -1.0000 -1.0000 1043110 1589091057.10 151.3997 59.9924 32.0000 1.9658 1.9673 417.8717 418.2560 0.0578 -1.0000 -1.0000 1043190 1589091057.20 151.3997 59.9924 32.0000 1.9666 1.9681 417.5874 417.9705 0.0576 -1.0000 -1.0000 1043250 1589091057.30 151.3997 59.9924 32.0000 1.9642 1.9657 418.2091 418.5930 0.0576 -1.0000 -1.0000 1043310 1589091057.40 151.3997 59.9924 32.0000 1.9651 1.9666 417.9110 418.2943 0.0575 -1.0000 -1.0000 1043380 1589091057.50 151.7258 59.9924 32.0000 1.9663 1.9678 417.6290 418.0111 0.0574 -1.0000 -1.0000 1043770 1589091057.60 151.7258 59.9924 32.0000 1.9649 1.9664 417.8525 418.2355 0.0575 -1.0000 -1.0000 1043830 1589091057.70 151.7258 59.9924 32.0000 1.9633 1.9647 418.2441 418.6279 0.0576 -1.0000 -1.0000 1043899 1589091057.80 151.7258 59.9924 32.0000 1.9636 1.9651 418.2480 418.6318 0.0575 -1.0000 -1.0000 1043969 1589091057.90 151.7258 59.9924 32.0000 1.9654 1.9669 417.7965 418.1791 0.0575 -1.0000 -1.0000 1044040 1589091058.00 151.5404 59.9924 32.0000 1.9672 1.9687 417.7001 418.0833 0.0576 -1.0000 -1.0000 1044259 1589091058.10 151.5019 59.9924 32.0000 1.9638 1.9653 418.0081 418.3917 0.0575 -1.0000 -1.0000 1044339 1589091058.20 151.5019 59.9924 32.0000 1.9645 1.9660 418.0358 418.4181 0.0574 -1.0000 -1.0000 1044409 1589091058.30 151.5019 59.9924 32.0000 1.9653 1.9668 418.1441 418.5283 0.0576 -1.0000 -1.0000 1044469 1589091058.40 151.5019 59.9924 32.0000 1.9662 1.9677 417.7436 418.1265 0.0575 -1.0000 -1.0000 1044529 1589091058.50 151.5019 59.9924 32.0000 1.9645 1.9660 418.1240 418.5077 0.0576 -1.0000 -1.0000 1044729 1589091058.60 151.1964 59.9924 32.0000 1.9644 1.9659 418.1455 418.5287 0.0575 -1.0000 -1.0000 1044789 1589091058.70 151.1964 59.9924 32.0000 1.9648 1.9663 417.6678 418.0498 0.0574 -1.0000 -1.0000 1044849 1589091058.80 151.1964 59.9924 32.0000 1.9638 1.9653 417.5115 417.8938 0.0575 -1.0000 -1.0000 1044929 1589091058.90 151.1964 59.9924 32.0000 1.9639 1.9653 417.8943 418.2774 0.0575 -1.0000 -1.0000 1044989 1589091059.00 151.1964 59.9924 32.0000 1.9637 1.9652 418.1941 418.5771 0.0574 -1.0000 -1.0000 1045049 1589091059.10 151.2849 59.9924 32.0000 1.9653 1.9667 417.5985 417.9809 0.0575 -1.0000 -1.0000 1045129 1589091059.20 151.5940 59.9924 32.0000 1.9651 1.9666 417.4831 417.8658 0.0575 -1.0000 -1.0000 1045199 1589091059.30 151.5940 59.9924 32.0000 1.9650 1.9665 417.8646 418.2477 0.0575 -1.0000 -1.0000 1045269 1589091059.40 151.5940 59.9924 32.0000 1.9640 1.9655 418.1516 418.5352 0.0575 -1.0000 -1.0000 1045339 1589091059.50 151.5940 59.9924 32.0000 1.9644 1.9659 417.5751 417.9577 0.0575 -1.0000 -1.0000 1045399 1589091059.60 151.5940 59.9924 32.0000 1.9655 1.9670 417.7613 418.1441 0.0574 -1.0000 -1.0000 1045459 1589091059.70 151.6200 59.9955 32.0000 1.9645 1.9660 418.1797 418.5628 0.0575 -1.0000 -1.0000 1045539 1589091059.80 151.6200 59.9955 32.0000 1.9663 1.9678 417.9882 418.3727 0.0577 -1.0000 -1.0000 1045599 1589091059.90 151.6200 59.9955 32.0000 1.9675 1.9690 417.5249 417.9088 0.0577 -1.0000 -1.0000 1045669 1589091060.00 151.6200 59.9955 32.0000 1.9646 1.9661 417.8779 418.2614 0.0576 -1.0000 -1.0000 1045739 1589091060.10 151.6200 59.9955 32.0000 1.9635 1.9650 418.2492 418.6333 0.0576 -1.0000 -1.0000 1046268 1589091060.20 151.6262 59.9955 32.0000 1.9672 1.9687 417.8372 418.2209 0.0576 -1.0000 -1.0000 1046338 1589091060.30 151.6491 59.9955 32.0000 1.9650 1.9665 417.9290 418.3110 0.0573 -1.0000 -1.0000 1046398 1589091060.40 151.6491 59.9955 32.0000 1.9636 1.9651 418.0354 418.4194 0.0575 -1.0000 -1.0000 1046458 1589091060.50 151.6491 59.9955 32.0000 1.9655 1.9670 418.2037 418.5864 0.0575 -1.0000 -1.0000 1046538 1589091060.60 151.6491 59.9955 32.0000 1.9645 1.9660 417.5162 417.8993 0.0576 -1.0000 -1.0000 1046758 1589091060.70 151.6491 59.9955 32.0000 1.9633 1.9648 417.5941 417.9774 0.0576 -1.0000 -1.0000 1046828 1589091060.80 151.4608 59.9955 32.0000 1.9636 1.9650 417.9752 418.3590 0.0576 -1.0000 -1.0000 1046898 1589091060.90 151.3850 59.9955 32.0000 1.9642 1.9657 418.0170 418.3999 0.0575 -1.0000 -1.0000 1046968 1589091061.00 151.3850 59.9955 32.0000 1.9653 1.9668 417.7222 418.1057 0.0576 -1.0000 -1.0000 1047028 1589091061.10 151.3850 59.9955 32.0000 1.9649 1.9663 417.5650 417.9477 0.0575 -1.0000 -1.0000 1047268 1589091061.20 151.3850 59.9955 32.0000 1.9632 1.9646 417.7929 418.1771 0.0577 -1.0000 -1.0000 1047328 1589091061.30 151.3850 59.9955 32.0000 1.9637 1.9651 418.0343 418.4182 0.0576 -1.0000 -1.0000 1047388 1589091061.40 151.6344 59.9955 32.0000 1.9675 1.9690 417.9255 418.3100 0.0577 -1.0000 -1.0000 1047458 1589091061.50 151.6344 59.9955 32.0000 1.9663 1.9678 417.5961 417.9785 0.0574 -1.0000 -1.0000 1047528 1589091061.60 151.6344 59.9955 32.0000 1.9646 1.9661 417.7313 418.1138 0.0575 -1.0000 -1.0000 1047758 1589091061.70 151.6344 59.9955 32.0000 1.9651 1.9665 417.8675 418.2512 0.0576 -1.0000 -1.0000 1047827 1589091061.80 151.6344 59.9955 32.0000 1.9665 1.9680 417.5722 417.9552 0.0576 -1.0000 -1.0000 1047887 1589091061.90 151.5656 59.9955 32.0000 1.9650 1.9665 417.9147 418.2974 0.0573 -1.0000 -1.0000 1047958 1589091062.00 151.4761 59.9955 32.0000 1.9644 1.9659 418.0824 418.4654 0.0575 -1.0000 -1.0000 1048027 1589091062.10 151.4761 59.9955 32.0000 1.9655 1.9669 417.7615 418.1443 0.0575 -1.0000 -1.0000 1048257 1589091062.20 151.4761 59.9955 32.0000 1.9663 1.9678 417.5102 417.8933 0.0576 -1.0000 -1.0000 1048327 1589091062.30 151.4761 59.9955 32.0000 1.9652 1.9667 418.0295 418.4134 0.0576 -1.0000 -1.0000 1048387 1589091062.40 151.4761 59.9955 32.0000 1.9614 1.9629 418.1435 418.5277 0.0577 -1.0000 -1.0000 1048457 1589091062.50 151.4261 59.9955 32.0000 1.9636 1.9651 418.0115 418.3948 0.0575 -1.0000 -1.0000 1048537 1589091062.60 151.4261 59.9955 32.0000 1.9648 1.9662 417.9378 418.3217 0.0576 -1.0000 -1.0000 1048817 1589091062.70 151.4261 59.9955 32.0000 1.9647 1.9662 417.5245 417.9073 0.0575 -1.0000 -1.0000 1048877 1589091062.80 151.4261 59.9955 32.0000 1.9653 1.9668 417.9762 418.3587 0.0574 -1.0000 -1.0000 1048947 1589091062.90 151.4261 59.9955 32.0000 1.9635 1.9650 417.9893 418.3728 0.0577 -1.0000 -1.0000 1049017 1589091063.00 151.4669 59.9955 32.0000 1.9657 1.9672 417.7717 418.1557 0.0576 -1.0000 -1.0000 1049077 1589091063.10 151.4844 59.9955 32.0000 1.9646 1.9661 417.6954 418.0782 0.0575 -1.0000 -1.0000 1049337 1589091063.20 151.4844 59.9955 32.0000 1.9620 1.9635 418.0891 418.4723 0.0575 -1.0000 -1.0000 1049397 1589091063.30 151.4844 59.9955 32.0000 1.9648 1.9663 417.9948 418.3774 0.0574 -1.0000 -1.0000 1049457 1589091063.40 151.4844 59.9955 32.0000 1.9664 1.9679 417.5405 417.9240 0.0576 -1.0000 -1.0000 1049526 1589091063.50 151.4844 59.9955 32.0000 1.9659 1.9674 417.7404 418.1235 0.0576 -1.0000 -1.0000 1049596 1589091063.60 151.5156 59.9955 32.0000 1.9625 1.9640 418.0330 418.4172 0.0577 -1.0000 -1.0000 1050146 1589091063.70 151.5156 59.9955 32.0000 1.9634 1.9649 417.9948 418.3783 0.0576 -1.0000 -1.0000 1050226 1589091063.80 151.5156 59.9955 32.0000 1.9648 1.9663 417.9253 418.3090 0.0576 -1.0000 -1.0000 1050306 1589091063.90 151.5156 59.9955 32.0000 1.9643 1.9658 417.8765 418.2597 0.0576 -1.0000 -1.0000 1050376 1589091064.00 151.5156 59.9955 32.0000 1.9625 1.9640 418.0774 418.4616 0.0576 -1.0000 -1.0000 1050436 1589091064.10 151.4517 59.9955 32.0000 1.9618 1.9633 418.0390 418.4226 0.0577 -1.0000 -1.0000 1050576 1589091064.20 151.4517 59.9955 32.0000 1.9641 1.9656 417.6509 418.0335 0.0575 -1.0000 -1.0000 1050646 1589091064.30 151.4517 59.9955 32.0000 1.9639 1.9654 417.7503 418.1334 0.0575 -1.0000 -1.0000 1050706 1589091064.40 151.4517 59.9955 32.0000 1.9645 1.9660 418.1693 418.5527 0.0576 -1.0000 -1.0000 1050776 1589091064.50 151.4517 59.9955 32.0000 1.9664 1.9679 418.1172 418.5005 0.0576 -1.0000 -1.0000 1050866 1589091064.60 151.4337 59.9951 32.0000 1.9679 1.9694 417.6828 418.0666 0.0575 -1.0000 -1.0000 1050926 1589091064.70 151.3442 59.9928 32.0000 1.9640 1.9654 417.9402 418.3233 0.0576 -1.0000 -1.0000 1050986 1589091064.80 151.3442 59.9928 32.0000 1.9636 1.9650 418.1577 418.5412 0.0575 -1.0000 -1.0000 1051066 1589091064.90 151.3442 59.9928 32.0000 1.9649 1.9664 418.0427 418.4256 0.0574 -1.0000 -1.0000 1051126 1589091065.00 151.3442 59.9928 32.0000 1.9663 1.9678 418.0011 418.3842 0.0576 -1.0000 -1.0000 1051186 1589091065.10 151.3442 59.9928 32.0000 1.9640 1.9655 418.0104 418.3929 0.0574 -1.0000 -1.0000 1051266 1589091065.20 151.4550 59.9928 32.0000 1.9631 1.9645 418.0164 418.3995 0.0574 -1.0000 -1.0000 1051386 1589091065.30 151.4620 59.9928 32.0000 1.9662 1.9676 418.1091 418.4914 0.0574 -1.0000 -1.0000 1051445 1589091065.40 151.4620 59.9928 32.0000 1.9655 1.9670 417.6061 417.9880 0.0575 -1.0000 -1.0000 1051515 1589091065.50 151.4620 59.9928 32.0000 1.9666 1.9681 417.6450 418.0286 0.0576 -1.0000 -1.0000 1051576 1589091065.60 151.4620 59.9928 32.0000 1.9647 1.9662 417.9354 418.3181 0.0575 -1.0000 -1.0000 1051645 1589091065.70 151.4566 59.9928 32.0000 1.9639 1.9654 417.9952 418.3782 0.0575 -1.0000 -1.0000 1051715 1589091065.80 151.3762 59.9928 32.0000 1.9656 1.9670 417.8259 418.2093 0.0576 -1.0000 -1.0000 1051775 1589091065.90 151.3762 59.9928 32.0000 1.9654 1.9669 417.6307 418.0136 0.0576 -1.0000 -1.0000 1051855 1589091066.00 151.3762 59.9928 32.0000 1.9664 1.9679 417.5748 417.9581 0.0576 -1.0000 -1.0000 1051915 1589091066.10 151.3762 59.9928 32.0000 1.9652 1.9667 417.9446 418.3282 0.0576 -1.0000 -1.0000 1051975 1589091066.20 151.3762 59.9928 32.0000 1.9660 1.9675 417.9211 418.3039 0.0575 -1.0000 -1.0000 1052055 1589091066.30 151.5373 59.9928 32.0000 1.9664 1.9679 417.7576 418.1414 0.0578 -1.0000 -1.0000 1052115 1589091066.40 151.5373 59.9928 32.0000 1.9653 1.9668 418.0432 418.4259 0.0574 -1.0000 -1.0000 1052175 1589091066.50 151.5373 59.9928 32.0000 1.9642 1.9656 418.1854 418.5690 0.0575 -1.0000 -1.0000 1052275 1589091066.60 151.5373 59.9928 32.0000 1.9648 1.9663 418.0028 418.3865 0.0576 -1.0000 -1.0000 1052355 1589091066.70 151.5373 59.9928 32.0000 1.9674 1.9689 417.7064 418.0905 0.0576 -1.0000 -1.0000 1052735 1589091066.80 151.4355 59.9928 32.0000 1.9660 1.9675 417.5921 417.9750 0.0576 -1.0000 -1.0000 1052805 1589091066.90 151.2840 59.9928 32.0000 1.9657 1.9672 418.1105 418.4960 0.0579 -1.0000 -1.0000 1052865 1589091067.00 151.2840 59.9928 32.0000 1.9638 1.9653 418.1845 418.5679 0.0575 -1.0000 -1.0000 1052925 1589091067.10 151.2840 59.9928 32.0000 1.9631 1.9645 417.8402 418.2222 0.0573 -1.0000 -1.0000 1053005 1589091067.20 151.2840 59.9928 32.0000 1.9653 1.9667 417.9122 418.2946 0.0575 -1.0000 -1.0000 1053314 1589091067.30 151.2840 59.9928 32.0000 1.9632 1.9647 418.0122 418.3966 0.0577 -1.0000 -1.0000 1053375 1589091067.40 151.5924 59.9928 32.0000 1.9631 1.9646 418.0621 418.4462 0.0577 -1.0000 -1.0000 1053444 1589091067.50 151.5924 59.9928 32.0000 1.9658 1.9673 417.5991 417.9826 0.0576 -1.0000 -1.0000 1053514 1589091067.60 151.5924 59.9928 32.0000 1.9668 1.9683 417.4694 417.8534 0.0576 -1.0000 -1.0000 1053574 1589091067.70 151.5924 59.9928 32.0000 1.9648 1.9663 417.8167 418.1998 0.0576 -1.0000 -1.0000 1053804 1589091067.80 151.5924 59.9928 32.0000 1.9627 1.9641 418.0203 418.4047 0.0576 -1.0000 -1.0000 1053874 1589091067.90 151.5043 59.9928 32.0000 1.9652 1.9667 417.9906 418.3734 0.0575 -1.0000 -1.0000 1053944 1589091068.00 151.4732 59.9928 32.0000 1.9660 1.9675 417.5566 417.9401 0.0576 -1.0000 -1.0000 1054004 1589091068.10 151.4732 59.9928 32.0000 1.9674 1.9689 417.4583 417.8408 0.0576 -1.0000 -1.0000 1054074 1589091068.20 151.4732 59.9928 32.0000 1.9646 1.9661 418.0665 418.4504 0.0576 -1.0000 -1.0000 1054274 1589091068.30 151.4732 59.9928 32.0000 1.9658 1.9673 417.9452 418.3287 0.0576 -1.0000 -1.0000 1054344 1589091068.40 151.4732 59.9928 32.0000 1.9657 1.9672 417.5351 417.9177 0.0575 -1.0000 -1.0000 1054404 1589091068.50 151.4777 59.9928 32.0000 1.9662 1.9677 417.5295 417.9122 0.0575 -1.0000 -1.0000 1054474 1589091068.60 151.4777 59.9928 32.0000 1.9644 1.9658 417.9799 418.3625 0.0574 -1.0000 -1.0000 1054534 1589091068.70 151.4777 59.9928 32.0000 1.9647 1.9662 418.1202 418.5027 0.0574 -1.0000 -1.0000 1054604 1589091068.80 151.4777 59.9928 32.0000 1.9670 1.9684 417.5827 417.9654 0.0575 -1.0000 -1.0000 1055303 1589091068.90 151.4777 59.9928 32.0000 1.9658 1.9673 417.6790 418.0627 0.0576 -1.0000 -1.0000 1055363 1589091069.00 151.7486 59.9928 32.0000 1.9632 1.9647 417.9551 418.3390 0.0576 -1.0000 -1.0000 1055443 1589091069.10 151.7708 59.9928 32.0000 1.9665 1.9679 417.8158 418.1995 0.0576 -1.0000 -1.0000 1055523 1589091069.20 151.7708 59.9928 32.0000 1.9658 1.9673 417.9360 418.3189 0.0575 -1.0000 -1.0000 1055583 1589091069.30 151.7708 59.9928 32.0000 1.9658 1.9673 418.1740 418.5575 0.0575 -1.0000 -1.0000 1055643 1589091069.40 151.7708 59.9928 32.0000 1.9677 1.9692 418.1029 418.4865 0.0576 -1.0000 -1.0000 1055723 1589091069.50 151.7708 59.9928 32.0000 1.9664 1.9679 418.2596 418.6430 0.0575 -1.0000 -1.0000 1055783 1589091069.60 151.4496 59.9932 32.0000 1.9643 1.9658 418.2118 418.5948 0.0574 -1.0000 -1.0000 1055843 1589091069.70 151.4496 59.9932 32.0000 1.9654 1.9668 417.6764 418.0592 0.0576 -1.0000 -1.0000 1055913 1589091069.80 151.4496 59.9932 32.0000 1.9633 1.9648 417.6771 418.0610 0.0577 -1.0000 -1.0000 1055993 1589091069.90 151.4496 59.9932 32.0000 1.9645 1.9660 417.9243 418.3078 0.0576 -1.0000 -1.0000 1056073 1589091070.00 151.4496 59.9932 32.0000 1.9650 1.9664 418.2599 418.6437 0.0575 -1.0000 -1.0000 1056133 1589091070.10 151.4271 59.9932 32.0000 1.9660 1.9675 418.0176 418.3997 0.0574 -1.0000 -1.0000 1056193 1589091070.20 151.3107 59.9932 32.0000 1.9677 1.9692 417.5640 417.9471 0.0576 -1.0000 -1.0000 1056273 1589091070.30 151.3107 59.9932 32.0000 1.9665 1.9680 417.7711 418.1531 0.0573 -1.0000 -1.0000 1056573 1589091070.40 151.3107 59.9932 32.0000 1.9637 1.9652 417.9320 418.3152 0.0575 -1.0000 -1.0000 1056633 1589091070.50 151.3107 59.9932 32.0000 1.9643 1.9658 417.8850 418.2683 0.0577 -1.0000 -1.0000 1056713 1589091070.60 151.3107 59.9932 32.0000 1.9664 1.9679 417.5904 417.9742 0.0576 -1.0000 -1.0000 1056773 1589091070.70 151.3107 59.9932 32.0000 1.9665 1.9680 417.7416 418.1248 0.0575 -1.0000 -1.0000 1056833 1589091070.80 151.5974 59.9932 32.0000 1.9656 1.9671 418.1218 418.5049 0.0575 -1.0000 -1.0000 1057022 1589091070.90 151.5974 59.9932 32.0000 1.9639 1.9653 418.1427 418.5262 0.0576 -1.0000 -1.0000 1057092 1589091071.00 151.5974 59.9932 32.0000 1.9660 1.9675 417.5765 417.9590 0.0575 -1.0000 -1.0000 1057153 1589091071.10 151.5974 59.9932 32.0000 1.9638 1.9652 418.1333 418.5173 0.0576 -1.0000 -1.0000 1057222 1589091071.20 151.5974 59.9932 32.0000 1.9664 1.9679 418.2534 418.6367 0.0575 -1.0000 -1.0000 1057292 1589091071.30 151.5221 59.9932 32.0000 1.9677 1.9692 417.7683 418.1525 0.0577 -1.0000 -1.0000 1057502 1589091071.40 151.3778 59.9932 32.0000 1.9640 1.9655 418.1199 418.5039 0.0576 -1.0000 -1.0000 1057572 1589091071.50 151.3778 59.9932 32.0000 1.9664 1.9679 417.8217 418.2047 0.0575 -1.0000 -1.0000 1057632 1589091071.60 151.3778 59.9932 32.0000 1.9650 1.9665 417.4953 417.8779 0.0575 -1.0000 -1.0000 1057692 1589091071.70 151.3778 59.9932 32.0000 1.9659 1.9674 418.1036 418.4875 0.0576 -1.0000 -1.0000 1057772 1589091071.80 151.3778 59.9932 32.0000 1.9654 1.9668 417.7419 418.1252 0.0575 -1.0000 -1.0000 1058542 1589091071.90 151.3292 59.9932 32.0000 1.9654 1.9669 418.1484 418.5318 0.0576 -1.0000 -1.0000 1058612 1589091072.00 151.3292 59.9932 32.0000 1.9633 1.9648 418.1331 418.5167 0.0575 -1.0000 -1.0000 1058802 1589091072.10 151.3292 59.9932 32.0000 1.9649 1.9664 418.0291 418.4120 0.0575 -1.0000 -1.0000 1058862 1589091072.20 151.3292 59.9932 32.0000 1.9645 1.9660 418.2071 418.5903 0.0576 -1.0000 -1.0000 1058942 1589091072.30 151.3292 59.9932 32.0000 1.9638 1.9652 418.1979 418.5803 0.0572 -1.0000 -1.0000 1059001 1589091072.40 151.6307 59.9932 32.0000 1.9676 1.9691 417.8211 418.2031 0.0574 -1.0000 -1.0000 1059061 1589091072.50 151.6307 59.9932 32.0000 1.9651 1.9666 417.8516 418.2350 0.0576 -1.0000 -1.0000 1059131 1589091072.60 151.6307 59.9932 32.0000 1.9635 1.9650 418.1340 418.5160 0.0573 -1.0000 -1.0000 1059201 1589091072.70 151.6307 59.9932 32.0000 1.9652 1.9667 418.0989 418.4830 0.0576 -1.0000 -1.0000 1059261 1589091072.80 151.6307 59.9932 32.0000 1.9667 1.9682 417.7939 418.1764 0.0575 -1.0000 -1.0000 1059331 1589091072.90 151.6155 59.9932 32.0000 1.9652 1.9666 417.9664 418.3481 0.0572 -1.0000 -1.0000 1059391 1589091073.00 151.3642 59.9932 32.0000 1.9633 1.9648 418.0514 418.4345 0.0576 -1.0000 -1.0000 1059461 1589091073.10 151.3642 59.9932 32.0000 1.9651 1.9666 417.9449 418.3287 0.0576 -1.0000 -1.0000 1059531 1589091073.20 151.3642 59.9932 32.0000 1.9651 1.9666 417.6614 418.0445 0.0575 -1.0000 -1.0000 1059591 1589091073.30 151.3642 59.9932 32.0000 1.9653 1.9668 417.8558 418.2397 0.0576 -1.0000 -1.0000 1059661 1589091073.40 151.3642 59.9932 32.0000 1.9644 1.9658 418.2166 418.6000 0.0575 -1.0000 -1.0000 1059731 1589091073.50 151.4926 59.9932 32.0000 1.9652 1.9667 418.0465 418.4299 0.0576 -1.0000 -1.0000 1059791 1589091073.60 151.4926 59.9932 32.0000 1.9668 1.9683 417.7011 418.0840 0.0575 -1.0000 -1.0000 1059861 1589091073.70 151.4926 59.9932 32.0000 1.9659 1.9674 417.7837 418.1656 0.0573 -1.0000 -1.0000 1059931 1589091073.80 151.4926 59.9932 32.0000 1.9638 1.9653 418.0499 418.4337 0.0576 -1.0000 -1.0000 1059991 1589091073.90 151.6111 59.9932 32.0000 1.9649 1.9664 417.8949 418.2786 0.0577 -1.0000 -1.0000 1100071 1589091074.00 151.8716 59.9932 32.0000 1.9667 1.9682 417.4800 417.8639 0.0577 -1.0000 -1.0000 1100141 1589091074.10 151.8716 59.9932 32.0000 1.9656 1.9670 417.8177 418.2008 0.0576 -1.0000 -1.0000 1100201 1589091074.20 151.8716 59.9932 32.0000 1.9641 1.9656 418.2915 418.6767 0.0579 -1.0000 -1.0000 1100271 1589091074.30 151.8716 59.9932 32.0000 1.9677 1.9692 417.8173 418.2012 0.0576 -1.0000 -1.0000 1100331 1589091074.40 151.8716 59.9932 32.0000 1.9670 1.9685 417.6340 418.0170 0.0576 -1.0000 -1.0000 1100511 1589091074.50 151.8716 59.9932 32.0000 1.9644 1.9659 417.8242 418.2080 0.0576 -1.0000 -1.0000 1100581 1589091074.60 151.2536 59.9932 32.0000 1.9633 1.9648 417.8868 418.2695 0.0575 -1.0000 -1.0000 1100651 1589091074.70 151.2536 59.9932 32.0000 1.9640 1.9655 418.0501 418.4329 0.0574 -1.0000 -1.0000 1100711 1589091074.80 151.2536 59.9932 32.0000 1.9642 1.9657 417.8467 418.2288 0.0574 -1.0000 -1.0000 1100781 1589091074.90 151.2536 59.9932 32.0000 1.9661 1.9675 418.1709 418.5538 0.0575 -1.0000 -1.0000 1101041 1589091075.00 151.2536 59.9932 32.0000 1.9635 1.9650 418.0676 418.4518 0.0577 -1.0000 -1.0000 1101101 1589091075.10 151.2603 59.9932 32.0000 1.9671 1.9686 417.5348 417.9184 0.0575 -1.0000 -1.0000 1101171 1589091075.20 151.6566 59.9935 32.0000 1.9659 1.9674 417.6566 418.0400 0.0576 -1.0000 -1.0000 1101241 1589091075.30 151.6566 59.9935 32.0000 1.9638 1.9653 418.1516 418.5353 0.0576 -1.0000 -1.0000 1101301 1589091075.40 151.6566 59.9935 32.0000 1.9667 1.9681 418.0109 418.3949 0.0577 -1.0000 -1.0000 1102290 1589091075.50 151.6566 59.9935 32.0000 1.9653 1.9668 417.5199 417.9025 0.0575 -1.0000 -1.0000 1102360 1589091075.60 151.6566 59.9935 32.0000 1.9653 1.9668 417.7157 418.0981 0.0574 -1.0000 -1.0000 1102420 1589091075.70 151.4056 59.9935 32.0000 1.9646 1.9661 418.0444 418.4272 0.0575 -1.0000 -1.0000 1102490 1589091075.80 151.4056 59.9935 32.0000 1.9658 1.9672 417.9404 418.3233 0.0575 -1.0000 -1.0000 1102560 1589091075.90 151.4056 59.9935 32.0000 1.9659 1.9674 417.6173 418.0010 0.0575 -1.0000 -1.0000 1102630 1589091076.00 151.4056 59.9935 32.0000 1.9654 1.9669 417.8514 418.2341 0.0576 -1.0000 -1.0000 1102690 1589091076.10 151.4056 59.9935 32.0000 1.9643 1.9658 417.9608 418.3441 0.0575 -1.0000 -1.0000 1102770 1589091076.20 151.5159 59.9935 32.0000 1.9654 1.9669 417.6519 418.0355 0.0577 -1.0000 -1.0000 1102840 1589091076.30 151.6157 59.9935 32.0000 1.9650 1.9664 417.6088 417.9916 0.0574 -1.0000 -1.0000 1102900 1589091076.40 151.6157 59.9935 32.0000 1.9632 1.9647 417.9849 418.3682 0.0576 -1.0000 -1.0000 1102970 1589091076.50 151.6157 59.9935 32.0000 1.9653 1.9668 417.9753 418.3594 0.0577 -1.0000 -1.0000 1103040 1589091076.60 151.6157 59.9935 32.0000 1.9675 1.9690 417.8506 418.2341 0.0576 -1.0000 -1.0000 1103100 1589091076.70 151.6157 59.9935 32.0000 1.9673 1.9688 417.6234 418.0069 0.0576 -1.0000 -1.0000 1103160 1589091076.80 151.5976 59.9935 32.0000 1.9652 1.9667 417.8539 418.2374 0.0576 -1.0000 -1.0000 1103240 1589091076.90 151.5976 59.9935 32.0000 1.9645 1.9660 418.0390 418.4234 0.0577 -1.0000 -1.0000 1103300 1589091077.00 151.5976 59.9935 32.0000 1.9645 1.9660 418.0575 418.4394 0.0574 -1.0000 -1.0000 1103370 1589091077.10 151.5976 59.9935 32.0000 1.9664 1.9679 417.5780 417.9604 0.0574 -1.0000 -1.0000 1103440 1589091077.20 151.5976 59.9935 32.0000 1.9657 1.9672 417.6205 418.0040 0.0576 -1.0000 -1.0000 1103509 1589091077.30 151.5976 59.9935 32.0000 1.9652 1.9667 418.0798 418.4641 0.0576 -1.0000 -1.0000 1103570 1589091077.40 151.5976 59.9935 32.0000 1.9670 1.9684 417.7062 418.0890 0.0575 -1.0000 -1.0000 1103650 1589091077.50 151.5976 59.9935 32.0000 1.9671 1.9686 417.7783 418.1609 0.0574 -1.0000 -1.0000 1103740 1589091077.60 151.5976 59.9935 32.0000 1.9645 1.9660 418.0728 418.4549 0.0574 -1.0000 -1.0000 1103799 1589091077.70 151.5976 59.9935 32.0000 1.9650 1.9665 417.9309 418.3147 0.0577 -1.0000 -1.0000 1103869 1589091077.80 151.5976 59.9935 32.0000 1.9658 1.9672 417.8011 418.1833 0.0574 -1.0000 -1.0000 1103939 1589091077.90 151.4658 59.9935 32.0000 1.9651 1.9666 417.4993 417.8817 0.0574 -1.0000 -1.0000 1104009 1589091078.00 151.4658 59.9935 32.0000 1.9644 1.9659 418.0184 418.4010 0.0574 -1.0000 -1.0000 1104569 1589091078.10 151.4658 59.9935 32.0000 1.9628 1.9643 418.2202 418.6029 0.0574 -1.0000 -1.0000 1104639 1589091078.20 151.4658 59.9935 32.0000 1.9639 1.9654 418.0360 418.4195 0.0576 -1.0000 -1.0000 1104709 1589091078.30 151.4658 59.9935 32.0000 1.9650 1.9665 417.5743 417.9569 0.0576 -1.0000 -1.0000 1104779 1589091078.40 151.4658 59.9935 32.0000 1.9645 1.9660 418.0760 418.4604 0.0576 -1.0000 -1.0000 1104839 1589091078.50 151.2464 59.9935 32.0000 1.9641 1.9656 418.0870 418.4705 0.0576 -1.0000 -1.0000 1105019 1589091078.60 151.2464 59.9935 32.0000 1.9656 1.9671 417.8298 418.2127 0.0576 -1.0000 -1.0000 1105079 1589091078.70 151.2464 59.9935 32.0000 1.9632 1.9647 417.5349 417.9187 0.0576 -1.0000 -1.0000 1105149 1589091078.80 151.2464 59.9935 32.0000 1.9644 1.9658 418.1154 418.4992 0.0576 -1.0000 -1.0000 1105219 1589091078.90 151.2464 59.9935 32.0000 1.9657 1.9672 417.8478 418.2303 0.0574 -1.0000 -1.0000 1105349 1589091079.00 151.4222 59.9935 32.0000 1.9663 1.9677 417.6043 417.9863 0.0574 -1.0000 -1.0000 1105539 1589091079.10 151.4384 59.9935 32.0000 1.9657 1.9672 417.9504 418.3330 0.0574 -1.0000 -1.0000 1105608 1589091079.20 151.4384 59.9935 32.0000 1.9666 1.9681 417.8409 418.2237 0.0575 -1.0000 -1.0000 1105679 1589091079.30 151.4384 59.9935 32.0000 1.9650 1.9665 417.7021 418.0844 0.0575 -1.0000 -1.0000 1105739 1589091079.40 151.4384 59.9935 32.0000 1.9648 1.9663 418.1247 418.5088 0.0576 -1.0000 -1.0000 1105818 1589091079.50 151.4141 59.9965 32.0000 1.9653 1.9668 417.7558 418.1396 0.0577 -1.0000 -1.0000 1105878 1589091079.60 151.4003 59.9982 32.0000 1.9668 1.9683 417.6979 418.0817 0.0576 -1.0000 -1.0000 1105938 1589091079.70 151.4003 59.9982 32.0000 1.9654 1.9669 418.0303 418.4132 0.0574 -1.0000 -1.0000 1106018 1589091079.80 151.4003 59.9982 32.0000 1.9640 1.9654 418.1590 418.5421 0.0575 -1.0000 -1.0000 1106078 1589091079.90 151.4003 59.9982 32.0000 1.9655 1.9670 417.9321 418.3162 0.0576 -1.0000 -1.0000 1106148 1589091080.00 151.4003 59.9982 32.0000 1.9657 1.9671 418.0660 418.4492 0.0575 -1.0000 -1.0000 1106218 1589091080.10 151.4337 59.9982 32.0000 1.9637 1.9652 418.1567 418.5395 0.0574 -1.0000 -1.0000 1106288 1589091080.20 151.4352 59.9982 32.0000 1.9657 1.9671 417.6771 418.0581 0.0573 -1.0000 -1.0000 1106358 1589091080.30 151.4352 59.9982 32.0000 1.9655 1.9670 418.0804 418.4634 0.0574 -1.0000 -1.0000 1106418 1589091080.40 151.4352 59.9982 32.0000 1.9635 1.9649 418.2842 418.6671 0.0575 -1.0000 -1.0000 1106488 1589091080.50 151.4352 59.9982 32.0000 1.9655 1.9669 418.0177 418.4017 0.0576 -1.0000 -1.0000 1106768 1589091080.60 151.4336 59.9982 32.0000 1.9664 1.9679 417.8500 418.2327 0.0575 -1.0000 -1.0000 1106828 1589091080.70 151.4286 59.9982 32.0000 1.9650 1.9665 418.0626 418.4468 0.0577 -1.0000 -1.0000 1106898 1589091080.80 151.4286 59.9982 32.0000 1.9651 1.9665 418.3132 418.6965 0.0575 -1.0000 -1.0000 1106968 1589091080.90 151.4286 59.9982 32.0000 1.9670 1.9685 417.8022 418.1854 0.0576 -1.0000 -1.0000 1107038 1589091081.00 151.4286 59.9982 32.0000 1.9657 1.9672 417.6383 418.0215 0.0576 -1.0000 -1.0000 1107268 1589091081.10 151.4286 59.9982 32.0000 1.9632 1.9647 418.0575 418.4410 0.0576 -1.0000 -1.0000 1107338 1589091081.20 151.6021 59.9982 32.0000 1.9645 1.9660 418.0482 418.4324 0.0577 -1.0000 -1.0000 1107398 1589091081.30 151.7178 59.9982 32.0000 1.9678 1.9693 417.7855 418.1689 0.0575 -1.0000 -1.0000 1107468 1589091081.40 151.7178 59.9982 32.0000 1.9664 1.9678 417.8832 418.2664 0.0576 -1.0000 -1.0000 1107537 1589091081.50 151.7178 59.9982 32.0000 1.9648 1.9662 418.1785 418.5625 0.0575 -1.0000 -1.0000 1107617 1589091081.60 151.7178 59.9982 32.0000 1.9643 1.9658 418.1022 418.4849 0.0575 -1.0000 -1.0000 1107917 1589091081.70 151.7178 59.9982 32.0000 1.9668 1.9683 417.6264 418.0090 0.0575 -1.0000 -1.0000 1107987 1589091081.80 151.5356 59.9982 32.0000 1.9643 1.9658 418.0980 418.4825 0.0576 -1.0000 -1.0000 1108067 1589091081.90 151.5356 59.9982 32.0000 1.9629 1.9643 418.0555 418.4395 0.0576 -1.0000 -1.0000 1108147 1589091082.00 151.5356 59.9982 32.0000 1.9644 1.9659 418.0527 418.4351 0.0574 -1.0000 -1.0000 1108207 1589091082.10 151.5356 59.9982 32.0000 1.9666 1.9681 417.6317 418.0143 0.0575 -1.0000 -1.0000 1108267 1589091082.20 151.5356 59.9982 32.0000 1.9651 1.9666 417.9741 418.3572 0.0575 -1.0000 -1.0000 1108347 1589091082.30 151.5815 59.9982 32.0000 1.9647 1.9661 418.2643 418.6478 0.0575 -1.0000 -1.0000 1108407 1589091082.40 151.7155 59.9982 32.0000 1.9653 1.9668 418.0184 418.4020 0.0576 -1.0000 -1.0000 1108467 1589091082.50 151.7155 59.9982 32.0000 1.9663 1.9678 417.8409 418.2241 0.0575 -1.0000 -1.0000 1108547 1589091082.60 151.7155 59.9982 32.0000 1.9650 1.9665 418.1390 418.5219 0.0575 -1.0000 -1.0000 1108607 1589091082.70 151.7155 59.9982 32.0000 1.9653 1.9668 418.1456 418.5283 0.0574 -1.0000 -1.0000 1108667 1589091082.80 151.7155 59.9982 32.0000 1.9642 1.9656 418.1162 418.5011 0.0577 -1.0000 -1.0000 1108737 1589091082.90 151.5529 59.9982 32.0000 1.9651 1.9666 417.6692 418.0531 0.0576 -1.0000 -1.0000 1108807 1589091083.00 151.5529 59.9982 32.0000 1.9636 1.9651 418.0218 418.4052 0.0575 -1.0000 -1.0000 1108867 1589091083.10 151.5529 59.9982 32.0000 1.9636 1.9650 418.1134 418.4981 0.0577 -1.0000 -1.0000 1109047 1589091083.20 151.5529 59.9982 32.0000 1.9667 1.9682 417.5749 417.9578 0.0576 -1.0000 -1.0000 1109117 1589091083.30 151.5529 59.9982 32.0000 1.9650 1.9665 417.8246 418.2089 0.0577 -1.0000 -1.0000 1109177 1589091083.40 151.4314 59.9982 32.0000 1.9654 1.9669 418.1030 418.4873 0.0576 -1.0000 -1.0000 1109247 1589091083.50 151.3165 59.9982 32.0000 1.9671 1.9686 417.6111 417.9945 0.0576 -1.0000 -1.0000 1109306 1589091083.60 151.3165 59.9982 32.0000 1.9658 1.9673 418.0652 418.4487 0.0575 -1.0000 -1.0000 1110036 1589091083.70 151.3165 59.9982 32.0000 1.9641 1.9656 418.2145 418.5990 0.0577 -1.0000 -1.0000 1110106 1589091083.80 151.3165 59.9982 32.0000 1.9642 1.9657 417.6450 418.0281 0.0576 -1.0000 -1.0000 1110176 1589091083.90 151.3165 59.9982 32.0000 1.9648 1.9663 417.3668 417.7503 0.0576 -1.0000 -1.0000 1110246 1589091084.00 151.6516 59.9982 32.0000 1.9639 1.9654 418.0823 418.4663 0.0576 -1.0000 -1.0000 1110306 1589091084.10 151.6740 59.9982 32.0000 1.9651 1.9665 418.1640 418.5469 0.0575 -1.0000 -1.0000 1110366 1589091084.20 151.6740 59.9982 32.0000 1.9654 1.9669 417.8050 418.1885 0.0576 -1.0000 -1.0000 1110446 1589091084.30 151.6740 59.9982 32.0000 1.9668 1.9683 417.6200 418.0037 0.0576 -1.0000 -1.0000 1110506 1589091084.40 151.6740 59.9982 32.0000 1.9659 1.9674 418.1092 418.4931 0.0576 -1.0000 -1.0000 1110566 1589091084.50 151.6385 59.9981 32.0000 1.9624 1.9639 417.9669 418.3501 0.0575 -1.0000 -1.0000 1110646 1589091084.60 151.3198 59.9978 32.0000 1.9646 1.9661 417.8689 418.2521 0.0575 -1.0000 -1.0000 1110766 1589091084.70 151.3198 59.9978 32.0000 1.9652 1.9666 417.7984 418.1819 0.0576 -1.0000 -1.0000 1110826 1589091084.80 151.3198 59.9978 32.0000 1.9650 1.9665 418.0856 418.4685 0.0574 -1.0000 -1.0000 1110896 1589091084.90 151.3198 59.9978 32.0000 1.9649 1.9664 418.0089 418.3916 0.0574 -1.0000 -1.0000 1110956 1589091085.00 151.3198 59.9978 32.0000 1.9656 1.9670 417.9148 418.2974 0.0575 -1.0000 -1.0000 1111016 1589091085.10 151.4763 59.9978 32.0000 1.9659 1.9674 418.0602 418.4438 0.0576 -1.0000 -1.0000 1112345 1589091085.20 151.4763 59.9978 32.0000 1.9634 1.9649 418.1813 418.5655 0.0575 -1.0000 -1.0000 1112405 1589091085.30 151.4763 59.9978 32.0000 1.9640 1.9654 418.1468 418.5300 0.0576 -1.0000 -1.0000 1112475 1589091085.40 151.4763 59.9978 32.0000 1.9659 1.9674 417.5483 417.9326 0.0576 -1.0000 -1.0000 1112545 1589091085.50 151.4763 59.9978 32.0000 1.9641 1.9656 417.7024 418.0848 0.0574 -1.0000 -1.0000 1112635 1589091085.60 151.4497 59.9978 32.0000 1.9628 1.9643 418.0737 418.4564 0.0574 -1.0000 -1.0000 1112695 1589091085.70 151.4171 59.9978 32.0000 1.9637 1.9652 418.1213 418.5046 0.0575 -1.0000 -1.0000 1112775 1589091085.80 151.4171 59.9978 32.0000 1.9661 1.9676 417.7881 418.1718 0.0576 -1.0000 -1.0000 1112835 1589091085.90 151.4171 59.9978 32.0000 1.9672 1.9687 417.7213 418.1051 0.0575 -1.0000 -1.0000 1112905 1589091086.00 151.4171 59.9978 32.0000 1.9630 1.9645 418.0206 418.4032 0.0575 -1.0000 -1.0000 1112964 1589091086.10 151.4171 59.9978 32.0000 1.9648 1.9663 418.1374 418.5208 0.0575 -1.0000 -1.0000 1113025 1589091086.20 151.5048 59.9978 32.0000 1.9660 1.9674 417.7291 418.1124 0.0576 -1.0000 -1.0000 1113104 1589091086.30 151.5048 59.9978 32.0000 1.9645 1.9659 417.9906 418.3746 0.0576 -1.0000 -1.0000 1113165 1589091086.40 151.5048 59.9978 32.0000 1.9657 1.9672 417.9413 418.3244 0.0575 -1.0000 -1.0000 1113224 1589091086.50 151.5048 59.9978 32.0000 1.9646 1.9660 417.4725 417.8543 0.0575 -1.0000 -1.0000 1113304 1589091086.60 151.5048 59.9978 32.0000 1.9654 1.9669 417.5820 417.9651 0.0575 -1.0000 -1.0000 1113364 1589091086.70 151.4841 59.9978 32.0000 1.9642 1.9657 418.1872 418.5702 0.0575 -1.0000 -1.0000 1113424 1589091086.80 151.4788 59.9978 32.0000 1.9649 1.9664 418.2430 418.6272 0.0577 -1.0000 -1.0000 1113494 1589091086.90 151.4788 59.9978 32.0000 1.9669 1.9684 417.8889 418.2728 0.0576 -1.0000 -1.0000 1113564 1589091087.00 151.4788 59.9978 32.0000 1.9657 1.9672 417.5759 417.9591 0.0576 -1.0000 -1.0000 1113624 1589091087.10 151.4788 59.9978 32.0000 1.9629 1.9644 417.8072 418.1911 0.0576 -1.0000 -1.0000 1113694 1589091087.20 151.4788 59.9978 32.0000 1.9628 1.9643 418.2632 418.6466 0.0575 -1.0000 -1.0000 1113754 1589091087.30 151.4788 59.9978 32.0000 1.9651 1.9666 417.8357 418.2182 0.0574 -1.0000 -1.0000 1113824 1589091087.40 151.5904 59.9978 32.0000 1.9643 1.9658 418.0510 418.4355 0.0577 -1.0000 -1.0000 1113894 1589091087.50 151.5989 59.9978 32.0000 1.9653 1.9668 418.1962 418.5798 0.0575 -1.0000 -1.0000 1113954 1589091087.60 151.5989 59.9978 32.0000 1.9672 1.9687 417.8539 418.2379 0.0577 -1.0000 -1.0000 1114024 1589091087.70 151.5989 59.9978 32.0000 1.9659 1.9674 417.8110 418.1934 0.0574 -1.0000 -1.0000 1114324 1589091087.80 151.5989 59.9978 32.0000 1.9648 1.9663 418.2037 418.5868 0.0575 -1.0000 -1.0000 1114384 1589091087.90 151.5989 59.9978 32.0000 1.9655 1.9670 418.1363 418.5203 0.0575 -1.0000 -1.0000 1114464 1589091088.00 151.3295 59.9978 32.0000 1.9660 1.9675 417.7377 418.1194 0.0574 -1.0000 -1.0000 1114524 1589091088.10 151.3295 59.9978 32.0000 1.9636 1.9651 417.8236 418.2057 0.0573 -1.0000 -1.0000 1114584 1589091088.20 151.3295 59.9978 32.0000 1.9633 1.9648 417.9884 418.3725 0.0576 -1.0000 -1.0000 1114923 1589091088.30 151.3295 59.9978 32.0000 1.9651 1.9666 418.0328 418.4165 0.0576 -1.0000 -1.0000 1114983 1589091088.40 151.3295 59.9978 32.0000 1.9657 1.9672 417.8098 418.1931 0.0575 -1.0000 -1.0000 1115044 1589091088.50 151.6203 59.9978 32.0000 1.9653 1.9668 417.8919 418.2754 0.0575 -1.0000 -1.0000 1115123 1589091088.60 151.6639 59.9978 32.0000 1.9651 1.9666 418.1124 418.4954 0.0575 -1.0000 -1.0000 1115183 1589091088.70 151.6639 59.9978 32.0000 1.9669 1.9684 417.8043 418.1878 0.0576 -1.0000 -1.0000 1115243 1589091088.80 151.6639 59.9978 32.0000 1.9670 1.9685 417.9190 418.3020 0.0575 -1.0000 -1.0000 1115313 1589091088.90 151.6639 59.9978 32.0000 1.9650 1.9665 418.2035 418.5867 0.0574 -1.0000 -1.0000 1115383 1589091089.00 151.6639 59.9978 32.0000 1.9628 1.9642 418.1601 418.5434 0.0576 -1.0000 -1.0000 1115443 1589091089.10 151.7630 59.9978 32.0000 1.9654 1.9669 417.8363 418.2193 0.0575 -1.0000 -1.0000 1115513 1589091089.20 151.7630 59.9978 32.0000 1.9667 1.9682 417.4953 417.8783 0.0576 -1.0000 -1.0000 1115573 1589091089.30 151.7630 59.9978 32.0000 1.9659 1.9674 417.9320 418.3159 0.0576 -1.0000 -1.0000 1115953 1589091089.40 151.7630 59.9978 32.0000 1.9642 1.9657 418.0433 418.4271 0.0576 -1.0000 -1.0000 1116023 1589091089.50 151.7630 59.9978 32.0000 1.9643 1.9658 417.8231 418.2062 0.0575 -1.0000 -1.0000 1116083 1589091089.60 151.7630 59.9978 32.0000 1.9640 1.9655 417.8011 418.1828 0.0572 -1.0000 -1.0000 1116143 1589091089.70 151.5858 59.9961 32.0000 1.9632 1.9646 418.0446 418.4289 0.0576 -1.0000 -1.0000 1116223 1589091089.80 151.5858 59.9961 32.0000 1.9646 1.9661 417.9687 418.3522 0.0576 -1.0000 -1.0000 1116283 1589091089.90 151.5858 59.9961 32.0000 1.9666 1.9681 417.5287 417.9124 0.0576 -1.0000 -1.0000 1116353 1589091090.00 151.5858 59.9961 32.0000 1.9648 1.9663 417.5619 417.9449 0.0575 -1.0000 -1.0000 1116433 1589091090.10 151.5858 59.9961 32.0000 1.9621 1.9636 418.0034 418.3864 0.0575 -1.0000 -1.0000 1116493 1589091090.20 151.5858 59.9961 32.0000 1.9644 1.9659 418.0879 418.4715 0.0576 -1.0000 -1.0000 1116563 1589091090.30 151.5858 59.9961 32.0000 1.9646 1.9661 417.4559 417.8384 0.0575 -1.0000 -1.0000 1116853 1589091090.40 151.5858 59.9961 32.0000 1.9654 1.9669 417.5356 417.9176 0.0574 -1.0000 -1.0000 1116912 1589091090.50 151.6378 59.9961 32.0000 1.9653 1.9668 417.7610 418.1441 0.0575 -1.0000 -1.0000 1116992 1589091090.60 151.6378 59.9961 32.0000 1.9641 1.9656 417.9535 418.3367 0.0576 -1.0000 -1.0000 1117052 1589091090.70 151.6378 59.9961 32.0000 1.9665 1.9680 417.4823 417.8659 0.0577 -1.0000 -1.0000 1117112 1589091090.80 151.6378 59.9961 32.0000 1.9662 1.9677 417.6409 418.0239 0.0576 -1.0000 -1.0000 1117562 1589091090.90 151.6378 59.9961 32.0000 1.9651 1.9665 418.1236 418.5079 0.0576 -1.0000 -1.0000 1117622 1589091091.00 151.6378 59.9961 32.0000 1.9645 1.9660 418.1970 418.5812 0.0577 -1.0000 -1.0000 1117682 1589091091.10 151.6378 59.9961 32.0000 1.9661 1.9676 417.8266 418.2112 0.0577 -1.0000 -1.0000 1117762 1589091091.20 151.6378 59.9961 32.0000 1.9644 1.9659 417.7408 418.1242 0.0576 -1.0000 -1.0000 1117822 1589091091.30 151.5786 59.9961 32.0000 1.9646 1.9661 418.1398 418.5244 0.0577 -1.0000 -1.0000 1118042 1589091091.40 151.1445 59.9961 32.0000 1.9659 1.9674 418.0245 418.4087 0.0576 -1.0000 -1.0000 1118122 1589091091.50 151.1445 59.9961 32.0000 1.9663 1.9677 417.5082 417.8898 0.0573 -1.0000 -1.0000 1118182 1589091091.60 151.1445 59.9961 32.0000 1.9657 1.9672 417.3834 417.7652 0.0574 -1.0000 -1.0000 1118242 1589091091.70 151.1445 59.9961 32.0000 1.9634 1.9649 417.7554 418.1384 0.0576 -1.0000 -1.0000 1118322 1589091091.80 151.1445 59.9961 32.0000 1.9679 1.9694 417.8125 418.1965 0.0577 -1.0000 -1.0000 1118382 1589091091.90 151.6990 59.9961 32.0000 1.9652 1.9667 417.7369 418.1209 0.0577 -1.0000 -1.0000 1118452 1589091092.00 151.6990 59.9961 32.0000 1.9666 1.9681 418.0077 418.3921 0.0576 -1.0000 -1.0000 1118512 1589091092.10 151.6990 59.9961 32.0000 1.9631 1.9646 418.2129 418.5962 0.0575 -1.0000 -1.0000 1118582 1589091092.20 151.6990 59.9961 32.0000 1.9643 1.9658 418.0532 418.4358 0.0574 -1.0000 -1.0000 1118652 1589091092.30 151.6990 59.9961 32.0000 1.9652 1.9667 417.5400 417.9229 0.0576 -1.0000 -1.0000 1119042 1589091092.40 151.5756 59.9961 32.0000 1.9659 1.9674 417.7074 418.0903 0.0575 -1.0000 -1.0000 1119101 1589091092.50 151.4028 59.9961 32.0000 1.9651 1.9666 418.2622 418.6454 0.0575 -1.0000 -1.0000 1119181 1589091092.60 151.4028 59.9961 32.0000 1.9649 1.9664 418.0703 418.4532 0.0575 -1.0000 -1.0000 1119241 1589091092.70 151.4028 59.9961 32.0000 1.9646 1.9661 417.9912 418.3738 0.0574 -1.0000 -1.0000 1119331 1589091092.80 151.4028 59.9961 32.0000 1.9642 1.9657 418.1955 418.5777 0.0574 -1.0000 -1.0000 1119401 1589091092.90 151.4028 59.9961 32.0000 1.9647 1.9662 417.6466 418.0298 0.0576 -1.0000 -1.0000 1119461 1589091093.00 151.8427 59.9961 32.0000 1.9678 1.9693 417.6682 418.0516 0.0576 -1.0000 -1.0000 1119531 1589091093.10 151.8427 59.9961 32.0000 1.9645 1.9660 418.2961 418.6794 0.0575 -1.0000 -1.0000 1119601 1589091093.20 151.8427 59.9961 32.0000 1.9646 1.9660 418.0219 418.4060 0.0576 -1.0000 -1.0000 1119661 1589091093.30 151.8427 59.9961 32.0000 1.9639 1.9653 417.5458 417.9278 0.0575 -1.0000 -1.0000 1119721 1589091093.40 151.8427 59.9961 32.0000 1.9657 1.9672 417.5489 417.9321 0.0576 -1.0000 -1.0000 1119801 1589091093.50 151.4970 59.9961 32.0000 1.9632 1.9647 417.9056 418.2901 0.0576 -1.0000 -1.0000 1119861 1589091093.60 151.3167 59.9961 32.0000 1.9627 1.9642 418.0303 418.4146 0.0578 -1.0000 -1.0000 1119921 1589091093.70 151.3167 59.9961 32.0000 1.9663 1.9678 417.6498 418.0337 0.0576 -1.0000 -1.0000 1120001 1589091093.80 151.3167 59.9961 32.0000 1.9635 1.9650 417.7013 418.0849 0.0575 -1.0000 -1.0000 1120061 1589091093.90 151.3167 59.9961 32.0000 1.9642 1.9657 418.0286 418.4112 0.0575 -1.0000 -1.0000 1120301 1589091094.00 151.4374 59.9961 32.0000 1.9658 1.9673 417.6634 418.0463 0.0575 -1.0000 -1.0000 1120361 1589091094.10 151.5646 59.9961 32.0000 1.9653 1.9668 417.8989 418.2821 0.0576 -1.0000 -1.0000 1120431 1589091094.20 151.5646 59.9961 32.0000 1.9630 1.9644 418.0103 418.3943 0.0576 -1.0000 -1.0000 1120501 1589091094.30 151.5646 59.9961 32.0000 1.9674 1.9689 417.9874 418.3722 0.0578 -1.0000 -1.0000 1120561 1589091094.40 151.5646 59.9961 32.0000 1.9635 1.9650 418.0321 418.4161 0.0576 -1.0000 -1.0000 1120861 1589091094.50 151.5646 59.9961 32.0000 1.9637 1.9651 417.9664 418.3488 0.0574 -1.0000 -1.0000 1120930 1589091094.60 151.4604 59.9961 32.0000 1.9650 1.9664 417.7923 418.1753 0.0575 -1.0000 -1.0000 1120990 1589091094.70 151.4494 59.9961 32.0000 1.9641 1.9656 417.6025 417.9853 0.0575 -1.0000 -1.0000 1121060 1589091094.80 151.4494 59.9961 32.0000 1.9632 1.9646 417.8845 418.2671 0.0574 -1.0000 -1.0000 1121130 1589091094.90 151.4494 59.9961 32.0000 1.9634 1.9649 417.9918 418.3757 0.0577 -1.0000 -1.0000 1121310 1589091095.00 151.4494 59.9961 32.0000 1.9646 1.9661 418.0805 418.4648 0.0576 -1.0000 -1.0000 1121370 1589091095.10 151.4494 59.9961 32.0000 1.9654 1.9669 417.6714 418.0547 0.0576 -1.0000 -1.0000 1121440 1589091095.20 151.6437 60.0001 32.0000 1.9650 1.9665 417.9473 418.3307 0.0575 -1.0000 -1.0000 1121500 1589091095.30 151.6437 60.0001 32.0000 1.9654 1.9669 418.0967 418.4793 0.0575 -1.0000 -1.0000 1121570 1589091095.40 151.6437 60.0001 32.0000 1.9670 1.9684 418.1409 418.5252 0.0577 -1.0000 -1.0000 1121780 1589091095.50 151.6437 60.0001 32.0000 1.9670 1.9685 417.5009 417.8842 0.0576 -1.0000 -1.0000 1121850 1589091095.60 151.6437 60.0001 32.0000 1.9640 1.9655 417.9565 418.3397 0.0574 -1.0000 -1.0000 1121910 1589091095.70 151.6362 60.0001 32.0000 1.9641 1.9656 418.2510 418.6345 0.0576 -1.0000 -1.0000 1121990 1589091095.80 151.5783 60.0001 32.0000 1.9661 1.9676 417.9984 418.3820 0.0576 -1.0000 -1.0000 1122070 1589091095.90 151.5783 60.0001 32.0000 1.9680 1.9694 417.6005 417.9837 0.0576 -1.0000 -1.0000 1122300 1589091096.00 151.5783 60.0001 32.0000 1.9646 1.9661 418.0857 418.4702 0.0577 -1.0000 -1.0000 1122360 1589091096.10 151.5783 60.0001 32.0000 1.9623 1.9638 418.0407 418.4254 0.0578 -1.0000 -1.0000 1122430 1589091096.20 151.5783 60.0001 32.0000 1.9653 1.9667 417.7501 418.1341 0.0576 -1.0000 -1.0000 1122500 1589091096.30 151.8628 60.0001 32.0000 1.9650 1.9665 418.1247 418.5077 0.0574 -1.0000 -1.0000 1122560 1589091096.40 151.8628 60.0001 32.0000 1.9677 1.9691 418.1078 418.4904 0.0574 -1.0000 -1.0000 1122799 1589091096.50 151.8628 60.0001 32.0000 1.9652 1.9667 417.8294 418.2118 0.0573 -1.0000 -1.0000 1122870 1589091096.60 151.8628 60.0001 32.0000 1.9625 1.9640 418.0088 418.3921 0.0576 -1.0000 -1.0000 1122939 1589091096.70 151.8628 60.0001 32.0000 1.9640 1.9655 417.7049 418.0870 0.0575 -1.0000 -1.0000 1122999 1589091096.80 151.8628 60.0001 32.0000 1.9647 1.9662 417.4084 417.7913 0.0575 -1.0000 -1.0000 1123069 1589091096.90 151.5436 60.0001 32.0000 1.9646 1.9661 417.6431 418.0259 0.0575 -1.0000 -1.0000 1123309 1589091097.00 151.5436 60.0001 32.0000 1.9638 1.9653 418.1885 418.5725 0.0576 -1.0000 -1.0000 1123369 1589091097.10 151.5436 60.0001 32.0000 1.9658 1.9672 418.0394 418.4227 0.0576 -1.0000 -1.0000 1123439 1589091097.20 151.5436 60.0001 32.0000 1.9661 1.9676 417.9797 418.3632 0.0576 -1.0000 -1.0000 1123499 1589091097.30 151.5436 60.0001 32.0000 1.9675 1.9690 417.6780 418.0615 0.0576 -1.0000 -1.0000 1123569 1589091097.40 151.6040 60.0001 32.0000 1.9646 1.9661 418.1176 418.5009 0.0575 -1.0000 -1.0000 1123639 1589091097.50 151.6040 60.0001 32.0000 1.9632 1.9647 418.1121 418.4966 0.0576 -1.0000 -1.0000 1123769 1589091097.60 151.6040 60.0001 32.0000 1.9654 1.9669 418.0615 418.4444 0.0575 -1.0000 -1.0000 1123829 1589091097.70 151.6040 60.0001 32.0000 1.9668 1.9683 417.5172 417.9004 0.0576 -1.0000 -1.0000 1123899 1589091097.80 151.6040 60.0001 32.0000 1.9663 1.9678 417.6471 418.0289 0.0574 -1.0000 -1.0000 1123959 1589091097.90 151.4226 60.0001 32.0000 1.9627 1.9642 417.8957 418.2784 0.0574 -1.0000 -1.0000 1124039 1589091098.00 151.2865 60.0001 32.0000 1.9644 1.9659 418.2089 418.5913 0.0574 -1.0000 -1.0000 1124839 1589091098.10 151.2865 60.0001 32.0000 1.9653 1.9668 417.8120 418.1945 0.0575 -1.0000 -1.0000 1124908 1589091098.20 151.2865 60.0001 32.0000 1.9647 1.9662 417.5842 417.9664 0.0574 -1.0000 -1.0000 1124978 1589091098.30 151.2865 60.0001 32.0000 1.9644 1.9659 417.9094 418.2926 0.0576 -1.0000 -1.0000 1125038 1589091098.40 151.2865 60.0001 32.0000 1.9642 1.9657 418.0188 418.4028 0.0576 -1.0000 -1.0000 1125098 1589091098.50 151.4990 60.0001 32.0000 1.9658 1.9673 417.6022 417.9858 0.0576 -1.0000 -1.0000 1125198 1589091098.60 151.5061 60.0001 32.0000 1.9660 1.9675 417.8674 418.2503 0.0575 -1.0000 -1.0000 1125258 1589091098.70 151.5061 60.0001 32.0000 1.9630 1.9645 418.0926 418.4761 0.0575 -1.0000 -1.0000 1125328 1589091098.80 151.5061 60.0001 32.0000 1.9657 1.9672 417.8589 418.2418 0.0576 -1.0000 -1.0000 1125398 1589091098.90 151.5061 60.0001 32.0000 1.9648 1.9663 417.5032 417.8862 0.0575 -1.0000 -1.0000 1125458 1589091099.00 151.5061 60.0001 32.0000 1.9652 1.9667 417.9213 418.3046 0.0576 -1.0000 -1.0000 1125518 1589091099.10 151.3591 60.0001 32.0000 1.9638 1.9653 418.1984 418.5814 0.0574 -1.0000 -1.0000 1125598 1589091099.20 151.3489 60.0001 32.0000 1.9660 1.9675 417.6117 417.9945 0.0575 -1.0000 -1.0000 1125658 1589091099.30 151.3489 60.0001 32.0000 1.9652 1.9667 417.6414 418.0252 0.0577 -1.0000 -1.0000 1125728 1589091099.40 151.3489 60.0001 32.0000 1.9631 1.9646 418.1538 418.5377 0.0576 -1.0000 -1.0000 1125808 1589091099.50 151.3489 60.0001 32.0000 1.9629 1.9643 417.9075 418.2913 0.0576 -1.0000 -1.0000 1125878 1589091099.60 151.3489 60.0001 32.0000 1.9659 1.9674 417.7239 418.1067 0.0575 -1.0000 -1.0000 1125938 1589091099.70 151.6650 60.0003 32.0000 1.9645 1.9660 417.9491 418.3329 0.0577 -1.0000 -1.0000 1126008 1589091099.80 151.6650 60.0003 32.0000 1.9643 1.9658 417.9866 418.3698 0.0575 -1.0000 -1.0000 1126068 1589091099.90 151.6650 60.0003 32.0000 1.9658 1.9673 417.8225 418.2065 0.0577 -1.0000 -1.0000 1126148 1589091100.00 151.6650 60.0003 32.0000 1.9672 1.9687 417.5615 417.9452 0.0577 -1.0000 -1.0000 1126308 1589091100.10 151.6650 60.0003 32.0000 1.9655 1.9670 417.5971 417.9812 0.0577 -1.0000 -1.0000 1126388 1589091100.20 151.6650 60.0003 32.0000 1.9647 1.9662 417.9501 418.3338 0.0575 -1.0000 -1.0000 1126468 1589091100.30 151.6650 60.0003 32.0000 1.9655 1.9670 417.5163 417.8988 0.0575 -1.0000 -1.0000 1126527 1589091100.40 151.6650 60.0003 32.0000 1.9654 1.9669 417.7096 418.0925 0.0576 -1.0000 -1.0000 1126587 1589091100.50 151.3166 60.0003 32.0000 1.9643 1.9658 418.0046 418.3889 0.0577 -1.0000 -1.0000 1126667 1589091100.60 151.2799 60.0003 32.0000 1.9636 1.9651 418.1263 418.5100 0.0576 -1.0000 -1.0000 1126727 1589091100.70 151.2799 60.0003 32.0000 1.9662 1.9677 417.6901 418.0733 0.0577 -1.0000 -1.0000 1126787 1589091100.80 151.2799 60.0003 32.0000 1.9649 1.9664 417.7105 418.0943 0.0576 -1.0000 -1.0000 1126867 1589091100.90 151.2799 60.0003 32.0000 1.9649 1.9664 418.0575 418.4397 0.0574 -1.0000 -1.0000 1126927 1589091101.00 151.2853 60.0003 32.0000 1.9661 1.9676 418.1618 418.5457 0.0576 -1.0000 -1.0000 1127017 1589091101.10 151.3397 60.0003 32.0000 1.9675 1.9689 417.6782 418.0608 0.0574 -1.0000 -1.0000 1127097 1589091101.20 151.3397 60.0003 32.0000 1.9659 1.9674 417.6860 418.0682 0.0574 -1.0000 -1.0000 1127157 1589091101.30 151.3397 60.0003 32.0000 1.9635 1.9650 418.0825 418.4656 0.0575 -1.0000 -1.0000 1127217 1589091101.40 151.3397 60.0003 32.0000 1.9662 1.9677 417.8238 418.2066 0.0575 -1.0000 -1.0000 1127297 1589091101.50 151.3397 60.0003 32.0000 1.9687 1.9702 417.6052 417.9880 0.0576 -1.0000 -1.0000 1127827 1589091101.60 151.3378 60.0003 32.0000 1.9673 1.9688 418.2907 418.6751 0.0576 -1.0000 -1.0000 1127897 1589091101.70 151.3230 60.0003 32.0000 1.9676 1.9691 418.0401 418.4238 0.0577 -1.0000 -1.0000 1127967 1589091101.80 151.3230 60.0003 32.0000 1.9656 1.9671 417.9866 418.3706 0.0575 -1.0000 -1.0000 1128027 1589091101.90 151.3230 60.0003 32.0000 1.9644 1.9659 417.7821 418.1658 0.0577 -1.0000 -1.0000 1128097 1589091102.00 151.3230 60.0003 32.0000 1.9644 1.9659 417.9590 418.3429 0.0576 -1.0000 -1.0000 1128437 1589091102.10 151.3230 60.0003 32.0000 1.9635 1.9650 418.0718 418.4553 0.0575 -1.0000 -1.0000 1128496 1589091102.20 151.3102 60.0003 32.0000 1.9644 1.9659 417.5895 417.9723 0.0576 -1.0000 -1.0000 1128567 1589091102.30 151.3102 60.0003 32.0000 1.9660 1.9675 417.4656 417.8478 0.0575 -1.0000 -1.0000 1128636 1589091102.40 151.3102 60.0003 32.0000 1.9654 1.9668 417.5401 417.9225 0.0574 -1.0000 -1.0000 1128696 1589091102.50 151.3102 60.0003 32.0000 1.9635 1.9650 417.8924 418.2745 0.0574 -1.0000 -1.0000 1128766 1589091102.60 151.3102 60.0003 32.0000 1.9643 1.9658 418.0476 418.4313 0.0577 -1.0000 -1.0000 1128846 1589091102.70 151.3102 60.0003 32.0000 1.9663 1.9678 417.9159 418.2995 0.0575 -1.0000 -1.0000 1128906 1589091102.80 151.3102 60.0003 32.0000 1.9655 1.9670 417.4568 417.8406 0.0576 -1.0000 -1.0000 1128976 1589091102.90 151.3102 60.0003 32.0000 1.9662 1.9677 417.7901 418.1730 0.0575 -1.0000 -1.0000 1129036 1589091103.00 151.5469 60.0003 32.0000 1.9654 1.9669 418.0466 418.4305 0.0577 -1.0000 -1.0000 1129106 1589091103.10 151.5469 60.0003 32.0000 1.9654 1.9669 417.7201 418.1030 0.0575 -1.0000 -1.0000 1129356 1589091103.20 151.5469 60.0003 32.0000 1.9646 1.9661 417.6055 417.9884 0.0574 -1.0000 -1.0000 1129416 1589091103.30 151.6627 60.0003 32.0000 1.9646 1.9661 418.0668 418.4506 0.0577 -1.0000 -1.0000 1129476 1589091103.40 151.6627 60.0003 32.0000 1.9641 1.9656 418.2054 418.5895 0.0577 -1.0000 -1.0000 1129596 1589091103.50 151.6627 60.0003 32.0000 1.9645 1.9660 417.9926 418.3775 0.0578 -1.0000 -1.0000 1129656 1589091103.60 151.6627 60.0003 32.0000 1.9668 1.9683 417.4842 417.8684 0.0577 -1.0000 -1.0000 1129716 1589091103.70 151.6627 60.0003 32.0000 1.9659 1.9674 417.9827 418.3659 0.0575 -1.0000 -1.0000 1129796 1589091103.80 151.5159 60.0003 32.0000 1.9640 1.9655 418.0949 418.4780 0.0575 -1.0000 -1.0000 1129856 1589091103.90 151.4881 60.0003 32.0000 1.9650 1.9665 417.9565 418.3399 0.0576 -1.0000 -1.0000 1129926 1589091104.00 151.4881 60.0003 32.0000 1.9664 1.9678 417.8467 418.2301 0.0575 -1.0000 -1.0000 1129986 1589091104.10 151.4881 60.0003 32.0000 1.9637 1.9652 418.1221 418.5052 0.0575 -1.0000 -1.0000 1130286 1589091104.20 151.4881 60.0003 32.0000 1.9628 1.9643 418.1663 418.5492 0.0575 -1.0000 -1.0000 1130355 1589091104.30 151.4881 60.0003 32.0000 1.9648 1.9663 418.0843 418.4679 0.0576 -1.0000 -1.0000 1130425 1589091104.40 151.5321 60.0003 32.0000 1.9659 1.9674 417.6308 418.0139 0.0575 -1.0000 -1.0000 1130485 1589091104.50 151.5321 60.0003 32.0000 1.9665 1.9680 417.6029 417.9855 0.0575 -1.0000 -1.0000 1130555 1589091104.60 151.5321 60.0003 32.0000 1.9646 1.9661 417.9969 418.3801 0.0576 -1.0000 -1.0000 1131415 1589091104.70 151.5321 60.0003 32.0000 1.9639 1.9654 417.8874 418.2724 0.0578 -1.0000 -1.0000 1131485 1589091104.80 151.5321 60.0003 32.0000 1.9673 1.9688 417.8012 418.1858 0.0577 -1.0000 -1.0000 1131555 1589091104.90 151.7403 60.0022 32.0000 1.9666 1.9681 417.6584 418.0422 0.0577 -1.0000 -1.0000 1131615 1589091105.00 151.7403 60.0022 32.0000 1.9641 1.9656 418.1077 418.4910 0.0576 -1.0000 -1.0000 1131675 1589091105.10 151.7403 60.0022 32.0000 1.9657 1.9671 417.9984 418.3826 0.0576 -1.0000 -1.0000 1131755 1589091105.20 151.7403 60.0022 32.0000 1.9664 1.9679 417.6901 418.0741 0.0577 -1.0000 -1.0000 1131845 1589091105.30 151.7403 60.0022 32.0000 1.9652 1.9667 418.0526 418.4371 0.0577 -1.0000 -1.0000 1131905 1589091105.40 151.7403 60.0022 32.0000 1.9650 1.9665 418.0777 418.4619 0.0576 -1.0000 -1.0000 1131975 1589091105.50 151.5189 60.0022 32.0000 1.9658 1.9673 417.6827 418.0664 0.0577 -1.0000 -1.0000 1132045 1589091105.60 151.5189 60.0022 32.0000 1.9669 1.9684 417.5594 417.9413 0.0574 -1.0000 -1.0000 1132104 1589091105.70 151.5189 60.0022 32.0000 1.9652 1.9667 417.8080 418.1910 0.0575 -1.0000 -1.0000 1132175 1589091105.80 151.5189 60.0022 32.0000 1.9647 1.9662 418.1144 418.4979 0.0575 -1.0000 -1.0000 1132234 1589091105.90 151.5189 60.0022 32.0000 1.9665 1.9680 417.5510 417.9333 0.0575 -1.0000 -1.0000 1132314 1589091106.00 151.4749 60.0022 32.0000 1.9653 1.9668 417.6644 418.0477 0.0575 -1.0000 -1.0000 1132374 1589091106.10 151.4368 60.0022 32.0000 1.9643 1.9658 417.8815 418.2655 0.0576 -1.0000 -1.0000 1132434 1589091106.20 151.4368 60.0022 32.0000 1.9635 1.9649 417.9135 418.2959 0.0574 -1.0000 -1.0000 1132504 1589091106.30 151.4368 60.0022 32.0000 1.9670 1.9685 417.5516 417.9339 0.0574 -1.0000 -1.0000 1132574 1589091106.40 151.4368 60.0022 32.0000 1.9668 1.9683 417.9964 418.3796 0.0575 -1.0000 -1.0000 1132634 1589091106.50 151.4368 60.0022 32.0000 1.9656 1.9671 418.0991 418.4829 0.0576 -1.0000 -1.0000 1132704 1589091106.60 151.5575 60.0022 32.0000 1.9645 1.9660 417.8485 418.2319 0.0575 -1.0000 -1.0000 1132764 1589091106.70 151.5575 60.0022 32.0000 1.9662 1.9677 417.4573 417.8398 0.0575 -1.0000 -1.0000 1132834 1589091106.80 151.5575 60.0022 32.0000 1.9647 1.9662 417.8423 418.2262 0.0577 -1.0000 -1.0000 1132904 1589091106.90 151.5575 60.0022 32.0000 1.9650 1.9665 418.1914 418.5758 0.0577 -1.0000 -1.0000 1132964 1589091107.00 151.5575 60.0022 32.0000 1.9651 1.9666 417.9883 418.3707 0.0575 -1.0000 -1.0000 1133034 1589091107.10 151.5232 60.0022 32.0000 1.9665 1.9680 417.7703 418.1539 0.0575 -1.0000 -1.0000 1133574 1589091107.20 151.4030 60.0022 32.0000 1.9663 1.9678 417.4703 417.8543 0.0577 -1.0000 -1.0000 1133634 1589091107.30 151.4030 60.0022 32.0000 1.9662 1.9676 417.7884 418.1707 0.0575 -1.0000 -1.0000 1133694 1589091107.40 151.4030 60.0022 32.0000 1.9647 1.9662 418.1280 418.5114 0.0575 -1.0000 -1.0000 1133764 1589091107.50 151.4030 60.0022 32.0000 1.9651 1.9666 417.4961 417.8787 0.0575 -1.0000 -1.0000 1133834 1589091107.60 151.4030 60.0022 32.0000 1.9638 1.9653 417.5252 417.9080 0.0576 -1.0000 -1.0000 1133894 1589091107.70 151.2182 60.0022 32.0000 1.9657 1.9671 418.0922 418.4768 0.0578 -1.0000 -1.0000 1133974 1589091107.80 151.2182 60.0022 32.0000 1.9671 1.9686 417.9951 418.3786 0.0575 -1.0000 -1.0000 1134033 1589091107.90 151.2182 60.0022 32.0000 1.9659 1.9674 417.8352 418.2178 0.0575 -1.0000 -1.0000 1134103 1589091108.00 151.2182 60.0022 32.0000 1.9666 1.9681 417.5490 417.9320 0.0576 -1.0000 -1.0000 1134164 1589091108.10 151.2182 60.0022 32.0000 1.9647 1.9661 418.0199 418.4028 0.0574 -1.0000 -1.0000 1134233 1589091108.20 151.2182 60.0022 32.0000 1.9636 1.9651 418.1551 418.5383 0.0576 -1.0000 -1.0000 1134323 1589091108.30 151.2182 60.0022 32.0000 1.9650 1.9665 418.2033 418.5876 0.0576 -1.0000 -1.0000 1134393 1589091108.40 151.2182 60.0022 32.0000 1.9662 1.9677 417.8035 418.1869 0.0576 -1.0000 -1.0000 1134453 1589091108.50 151.2182 60.0022 32.0000 1.9645 1.9660 418.1624 418.5465 0.0576 -1.0000 -1.0000 1134523 1589091108.60 151.2182 60.0022 32.0000 1.9664 1.9679 417.8349 418.2184 0.0576 -1.0000 -1.0000 1134593 1589091108.70 151.3055 60.0022 32.0000 1.9649 1.9663 417.8819 418.2654 0.0576 -1.0000 -1.0000 1134653 1589091108.80 151.6217 60.0022 32.0000 1.9648 1.9663 418.0176 418.4012 0.0575 -1.0000 -1.0000 1134723 1589091108.90 151.5867 60.0022 32.0000 1.9662 1.9677 417.5857 417.9684 0.0575 -1.0000 -1.0000 1134783 1589091109.00 151.5867 60.0022 32.0000 1.9643 1.9658 417.9131 418.2961 0.0575 -1.0000 -1.0000 1134853 1589091109.10 151.5867 60.0022 32.0000 1.9644 1.9659 418.1615 418.5449 0.0575 -1.0000 -1.0000 1134923 1589091109.20 151.5867 60.0022 32.0000 1.9667 1.9682 417.7969 418.1795 0.0575 -1.0000 -1.0000 1135323 1589091109.30 151.5867 60.0022 32.0000 1.9658 1.9673 417.6770 418.0596 0.0575 -1.0000 -1.0000 1135393 1589091109.40 151.5144 60.0022 32.0000 1.9633 1.9648 417.9712 418.3540 0.0575 -1.0000 -1.0000 1135463 1589091109.50 151.5144 60.0022 32.0000 1.9632 1.9647 418.0727 418.4564 0.0576 -1.0000 -1.0000 1135523 1589091109.60 151.5144 60.0022 32.0000 1.9655 1.9670 417.6048 417.9874 0.0575 -1.0000 -1.0000 1135603 1589091109.70 151.5144 60.0022 32.0000 1.9655 1.9670 417.6289 418.0116 0.0575 -1.0000 -1.0000 1135832 1589091109.80 151.5144 60.0022 32.0000 1.9640 1.9654 417.9033 418.2863 0.0575 -1.0000 -1.0000 1135892 1589091109.90 151.5435 60.0024 32.0000 1.9638 1.9653 418.1730 418.5563 0.0575 -1.0000 -1.0000 1135973 1589091110.00 151.6182 60.0028 32.0000 1.9666 1.9681 417.7643 418.1479 0.0576 -1.0000 -1.0000 1136032 1589091110.10 151.6182 60.0028 32.0000 1.9647 1.9662 417.5069 417.8895 0.0575 -1.0000 -1.0000 1136102 1589091110.20 151.6182 60.0028 32.0000 1.9650 1.9664 417.8509 418.2356 0.0576 -1.0000 -1.0000 1136302 1589091110.30 151.6182 60.0028 32.0000 1.9641 1.9656 417.9888 418.3713 0.0574 -1.0000 -1.0000 1136372 1589091110.40 151.6182 60.0028 32.0000 1.9653 1.9668 417.9319 418.3146 0.0575 -1.0000 -1.0000 1136432 1589091110.50 151.6182 60.0028 32.0000 1.9674 1.9689 417.6937 418.0765 0.0574 -1.0000 -1.0000 1136502 1589091110.60 151.7303 60.0028 32.0000 1.9654 1.9669 417.4292 417.8104 0.0573 -1.0000 -1.0000 1136562 1589091110.70 151.7393 60.0028 32.0000 1.9662 1.9677 417.8769 418.2594 0.0574 -1.0000 -1.0000 1136802 1589091110.80 151.7393 60.0028 32.0000 1.9660 1.9675 417.7584 418.1402 0.0574 -1.0000 -1.0000 1136882 1589091110.90 151.7393 60.0028 32.0000 1.9683 1.9698 417.5657 417.9483 0.0575 -1.0000 -1.0000 1136942 1589091111.00 151.7393 60.0028 32.0000 1.9665 1.9679 417.8376 418.2215 0.0576 -1.0000 -1.0000 1137002 1589091111.10 151.7321 60.0028 32.0000 1.9660 1.9675 418.1639 418.5481 0.0576 -1.0000 -1.0000 1137082 1589091111.20 151.6219 60.0028 32.0000 1.9669 1.9684 417.9016 418.2849 0.0576 -1.0000 -1.0000 1137152 1589091111.30 151.6219 60.0028 32.0000 1.9655 1.9670 417.4250 417.8080 0.0575 -1.0000 -1.0000 1137292 1589091111.40 151.6219 60.0028 32.0000 1.9661 1.9675 417.6641 418.0468 0.0575 -1.0000 -1.0000 1137362 1589091111.50 151.6219 60.0028 32.0000 1.9654 1.9669 418.1278 418.5112 0.0575 -1.0000 -1.0000 1137432 1589091111.60 151.6219 60.0028 32.0000 1.9662 1.9677 418.1308 418.5143 0.0575 -1.0000 -1.0000 1137492 1589091111.70 151.4749 60.0028 32.0000 1.9670 1.9685 417.8203 418.2039 0.0576 -1.0000 -1.0000 1137562 1589091111.80 151.4749 60.0028 32.0000 1.9668 1.9683 417.8941 418.2777 0.0576 -1.0000 -1.0000 1137832 1589091111.90 151.4749 60.0028 32.0000 1.9663 1.9678 418.2347 418.6183 0.0575 -1.0000 -1.0000 1137902 1589091112.00 151.4749 60.0028 32.0000 1.9673 1.9688 417.8710 418.2549 0.0575 -1.0000 -1.0000 1137962 1589091112.10 151.4749 60.0028 32.0000 1.9672 1.9686 417.8659 418.2492 0.0577 -1.0000 -1.0000 1138032 1589091112.20 151.4233 60.0028 32.0000 1.9650 1.9665 418.2566 418.6400 0.0574 -1.0000 -1.0000 1138102 1589091112.30 151.3613 60.0028 32.0000 1.9654 1.9669 418.1080 418.4922 0.0577 -1.0000 -1.0000 1138531 1589091112.40 151.3613 60.0028 32.0000 1.9657 1.9672 417.7406 418.1235 0.0574 -1.0000 -1.0000 1138601 1589091112.50 151.3613 60.0028 32.0000 1.9642 1.9657 417.3701 417.7521 0.0574 -1.0000 -1.0000 1138672 1589091112.60 151.3613 60.0028 32.0000 1.9635 1.9650 418.0010 418.3831 0.0573 -1.0000 -1.0000 1138731 1589091112.70 151.3613 60.0028 32.0000 1.9626 1.9640 418.0946 418.4781 0.0577 -1.0000 -1.0000 1138801 1589091112.80 151.5262 60.0028 32.0000 1.9642 1.9657 418.0705 418.4536 0.0575 -1.0000 -1.0000 1139081 1589091112.90 151.5262 60.0028 32.0000 1.9665 1.9680 417.8459 418.2284 0.0574 -1.0000 -1.0000 1139141 1589091113.00 151.5262 60.0028 32.0000 1.9635 1.9650 418.2329 418.6160 0.0575 -1.0000 -1.0000 1139211 1589091113.10 151.5262 60.0028 32.0000 1.9646 1.9661 418.0785 418.4620 0.0576 -1.0000 -1.0000 1139281 1589091113.20 151.5262 60.0028 32.0000 1.9653 1.9668 417.8421 418.2261 0.0577 -1.0000 -1.0000 1139341 1589091113.30 151.5262 60.0028 32.0000 1.9666 1.9681 417.6657 418.0491 0.0575 -1.0000 -1.0000 1139531 1589091113.40 151.5262 60.0028 32.0000 1.9655 1.9670 417.7700 418.1532 0.0575 -1.0000 -1.0000 1139601 1589091113.50 151.5262 60.0028 32.0000 1.9643 1.9657 418.1306 418.5137 0.0576 -1.0000 -1.0000 1139661 1589091113.60 151.5262 60.0028 32.0000 1.9666 1.9680 417.9136 418.2978 0.0576 -1.0000 -1.0000 1139721 1589091113.70 151.5262 60.0028 32.0000 1.9672 1.9687 417.8932 418.2750 0.0575 -1.0000 -1.0000 1139801 1589091113.80 151.3405 60.0028 32.0000 1.9627 1.9642 418.0732 418.4585 0.0579 -1.0000 -1.0000 1140091 1589091113.90 151.7002 60.0028 32.0000 1.9650 1.9665 417.9941 418.3775 0.0576 -1.0000 -1.0000 1140161 1589091114.00 151.7002 60.0028 32.0000 1.9694 1.9709 417.8074 418.1911 0.0576 -1.0000 -1.0000 1140221 1589091114.10 151.7002 60.0028 32.0000 1.9647 1.9662 418.1951 418.5786 0.0575 -1.0000 -1.0000 1140291 1589091114.20 151.7002 60.0028 32.0000 1.9651 1.9666 418.0221 418.4058 0.0576 -1.0000 -1.0000 1140361 1589091114.30 151.7002 60.0028 32.0000 1.9661 1.9676 417.7333 418.1165 0.0575 -1.0000 -1.0000 1140420 1589091114.40 151.4326 60.0028 32.0000 1.9658 1.9673 417.6938 418.0769 0.0576 -1.0000 -1.0000 1140550 1589091114.50 151.4326 60.0028 32.0000 1.9637 1.9652 418.0238 418.4081 0.0576 -1.0000 -1.0000 1140620 1589091114.60 151.4326 60.0028 32.0000 1.9629 1.9644 418.1772 418.5609 0.0576 -1.0000 -1.0000 1140700 1589091114.70 151.4326 60.0028 32.0000 1.9649 1.9664 417.8208 418.2041 0.0575 -1.0000 -1.0000 1140760 1589091114.80 151.4326 60.0028 32.0000 1.9660 1.9675 417.7687 418.1515 0.0575 -1.0000 -1.0000 1140840 1589091114.90 151.4241 60.0017 32.0000 1.9652 1.9667 418.2643 418.6485 0.0577 -1.0000 -1.0000 1140900 1589091115.00 151.4146 60.0005 32.0000 1.9648 1.9663 418.1498 418.5332 0.0575 -1.0000 -1.0000 1140960 1589091115.10 151.4146 60.0005 32.0000 1.9664 1.9679 417.8032 418.1859 0.0575 -1.0000 -1.0000 1141040 1589091115.20 151.4146 60.0005 32.0000 1.9654 1.9669 418.0511 418.4345 0.0576 -1.0000 -1.0000 1141100 1589091115.30 151.4146 60.0005 32.0000 1.9654 1.9669 417.9966 418.3806 0.0576 -1.0000 -1.0000 1141160 1589091115.40 151.4146 60.0005 32.0000 1.9655 1.9670 417.7720 418.1554 0.0576 -1.0000 -1.0000 1141350 1589091115.50 151.4944 60.0005 32.0000 1.9652 1.9667 417.6622 418.0452 0.0575 -1.0000 -1.0000 1141420 1589091115.60 151.4944 60.0005 32.0000 1.9635 1.9650 418.0721 418.4542 0.0573 -1.0000 -1.0000 1141480 1589091115.70 151.4944 60.0005 32.0000 1.9659 1.9674 418.0363 418.4202 0.0576 -1.0000 -1.0000 1141560 1589091115.80 151.4944 60.0005 32.0000 1.9653 1.9668 417.5289 417.9116 0.0575 -1.0000 -1.0000 1141620 1589091115.90 151.4944 60.0005 32.0000 1.9644 1.9659 417.9909 418.3745 0.0576 -1.0000 -1.0000 1141880 1589091116.00 151.3740 60.0005 32.0000 1.9632 1.9647 418.1307 418.5150 0.0577 -1.0000 -1.0000 1141940 1589091116.10 151.3224 60.0005 32.0000 1.9642 1.9657 417.9347 418.3183 0.0575 -1.0000 -1.0000 1142000 1589091116.20 151.3224 60.0005 32.0000 1.9647 1.9662 417.6380 418.0207 0.0575 -1.0000 -1.0000 1142070 1589091116.30 151.3224 60.0005 32.0000 1.9639 1.9653 418.0231 418.4067 0.0576 -1.0000 -1.0000 1142140 1589091116.40 151.3224 60.0005 32.0000 1.9643 1.9658 418.0835 418.4662 0.0573 -1.0000 -1.0000 1142319 1589091116.50 151.3224 60.0005 32.0000 1.9648 1.9663 417.7560 418.1381 0.0573 -1.0000 -1.0000 1142390 1589091116.60 151.3436 60.0005 32.0000 1.9655 1.9670 417.5561 417.9376 0.0574 -1.0000 -1.0000 1142449 1589091116.70 151.4467 60.0005 32.0000 1.9657 1.9671 417.8973 418.2806 0.0576 -1.0000 -1.0000 1142519 1589091116.80 151.4467 60.0005 32.0000 1.9640 1.9655 417.9362 418.3193 0.0575 -1.0000 -1.0000 1142589 1589091116.90 151.4467 60.0005 32.0000 1.9648 1.9663 418.1889 418.5723 0.0575 -1.0000 -1.0000 1142839 1589091117.00 151.4467 60.0005 32.0000 1.9664 1.9679 417.6711 418.0542 0.0575 -1.0000 -1.0000 1142899 1589091117.10 151.4467 60.0005 32.0000 1.9677 1.9692 417.5274 417.9099 0.0575 -1.0000 -1.0000 1142979 1589091117.20 151.4015 60.0005 32.0000 1.9646 1.9660 418.0161 418.3991 0.0575 -1.0000 -1.0000 1143049 1589091117.30 151.4015 60.0005 32.0000 1.9650 1.9665 418.2171 418.6013 0.0576 -1.0000 -1.0000 1143109 1589091117.40 151.4015 60.0005 32.0000 1.9666 1.9681 417.5073 417.8897 0.0575 -1.0000 -1.0000 1143569 1589091117.50 151.4015 60.0005 32.0000 1.9653 1.9668 418.1576 418.5406 0.0575 -1.0000 -1.0000 1143629 1589091117.60 151.4015 60.0005 32.0000 1.9659 1.9674 418.0718 418.4552 0.0575 -1.0000 -1.0000 1143689 1589091117.70 151.5175 60.0005 32.0000 1.9645 1.9660 417.5681 417.9501 0.0574 -1.0000 -1.0000 1143789 1589091117.80 151.5865 60.0005 32.0000 1.9635 1.9650 418.2348 418.6181 0.0575 -1.0000 -1.0000 1143849 1589091117.90 151.5865 60.0005 32.0000 1.9650 1.9665 418.0877 418.4706 0.0575 -1.0000 -1.0000 1143919 1589091118.00 151.5865 60.0005 32.0000 1.9657 1.9672 417.7902 418.1736 0.0576 -1.0000 -1.0000 1144099 1589091118.10 151.5865 60.0005 32.0000 1.9679 1.9694 417.5075 417.8904 0.0575 -1.0000 -1.0000 1144159 1589091118.20 151.5832 60.0005 32.0000 1.9649 1.9664 417.8395 418.2220 0.0575 -1.0000 -1.0000 1144239 1589091118.30 151.4677 60.0005 32.0000 1.9623 1.9638 418.1137 418.4974 0.0575 -1.0000 -1.0000 1144298 1589091118.40 151.4677 60.0005 32.0000 1.9653 1.9668 417.9900 418.3724 0.0574 -1.0000 -1.0000 1144359 1589091118.50 151.4677 60.0005 32.0000 1.9660 1.9675 417.8834 418.2652 0.0574 -1.0000 -1.0000 1144818 1589091118.60 151.4677 60.0005 32.0000 1.9649 1.9664 418.0516 418.4354 0.0576 -1.0000 -1.0000 1144878 1589091118.70 151.4677 60.0005 32.0000 1.9661 1.9676 418.1978 418.5822 0.0577 -1.0000 -1.0000 1144938 1589091118.80 151.3570 60.0005 32.0000 1.9663 1.9677 417.6997 418.0831 0.0576 -1.0000 -1.0000 1145028 1589091118.90 151.3570 60.0005 32.0000 1.9648 1.9663 417.9169 418.3009 0.0577 -1.0000 -1.0000 1145088 1589091119.00 151.3570 60.0005 32.0000 1.9651 1.9665 418.2525 418.6355 0.0573 -1.0000 -1.0000 1145148 1589091119.10 151.3570 60.0005 32.0000 1.9647 1.9662 417.9563 418.3398 0.0575 -1.0000 -1.0000 1145238 1589091119.20 151.3570 60.0005 32.0000 1.9676 1.9691 417.5906 417.9724 0.0574 -1.0000 -1.0000 1145308 1589091119.30 151.3706 60.0005 32.0000 1.9646 1.9660 418.2022 418.5854 0.0575 -1.0000 -1.0000 1145368 1589091119.40 151.4038 60.0005 32.0000 1.9643 1.9658 418.1390 418.5232 0.0577 -1.0000 -1.0000 1145438 1589091119.50 151.4038 60.0005 32.0000 1.9646 1.9661 417.9617 418.3456 0.0576 -1.0000 -1.0000 1145798 1589091119.60 151.4038 60.0005 32.0000 1.9636 1.9651 417.8090 418.1914 0.0574 -1.0000 -1.0000 1145858 1589091119.70 151.4038 60.0005 32.0000 1.9630 1.9645 418.0536 418.4379 0.0576 -1.0000 -1.0000 1145928 1589091119.80 151.4038 60.0005 32.0000 1.9631 1.9645 418.0556 418.4386 0.0575 -1.0000 -1.0000 1145988 1589091119.90 151.4473 60.0017 32.0000 1.9659 1.9674 417.5772 417.9598 0.0574 -1.0000 -1.0000 1146068 1589091120.00 151.5453 60.0043 32.0000 1.9672 1.9687 417.7380 418.1202 0.0575 -1.0000 -1.0000 1146368 1589091120.10 151.5453 60.0043 32.0000 1.9643 1.9658 418.0596 418.4430 0.0575 -1.0000 -1.0000 1146427 1589091120.20 151.5453 60.0043 32.0000 1.9635 1.9650 418.2715 418.6548 0.0575 -1.0000 -1.0000 1146507 1589091120.30 151.5453 60.0043 32.0000 1.9630 1.9645 418.2173 418.6007 0.0576 -1.0000 -1.0000 1146567 1589091120.40 151.5453 60.0043 32.0000 1.9660 1.9675 417.6834 418.0670 0.0576 -1.0000 -1.0000 1146627 1589091120.50 151.5453 60.0043 32.0000 1.9660 1.9675 417.6361 418.0205 0.0577 -1.0000 -1.0000 1147057 1589091120.60 151.3849 60.0043 32.0000 1.9655 1.9670 417.9459 418.3303 0.0577 -1.0000 -1.0000 1147117 1589091120.70 151.3849 60.0043 32.0000 1.9649 1.9664 417.7655 418.1500 0.0577 -1.0000 -1.0000 1147187 1589091120.80 151.3849 60.0043 32.0000 1.9671 1.9686 417.4875 417.8705 0.0575 -1.0000 -1.0000 1147257 1589091120.90 151.3849 60.0043 32.0000 1.9648 1.9663 417.8422 418.2253 0.0575 -1.0000 -1.0000 1147317 1589091121.00 151.3849 60.0043 32.0000 1.9646 1.9660 418.0524 418.4360 0.0576 -1.0000 -1.0000 1147387 1589091121.10 151.6303 60.0043 32.0000 1.9664 1.9679 417.7288 418.1116 0.0575 -1.0000 -1.0000 1147567 1589091121.20 151.6303 60.0043 32.0000 1.9648 1.9663 417.9327 418.3163 0.0576 -1.0000 -1.0000 1147627 1589091121.30 151.6303 60.0043 32.0000 1.9640 1.9655 418.0792 418.4629 0.0576 -1.0000 -1.0000 1147697 1589091121.40 151.6303 60.0043 32.0000 1.9660 1.9674 417.8349 418.2174 0.0574 -1.0000 -1.0000 1147767 1589091121.50 151.6303 60.0043 32.0000 1.9655 1.9669 417.9593 418.3418 0.0574 -1.0000 -1.0000 1147827 1589091121.60 151.6303 60.0043 32.0000 1.9643 1.9658 418.1341 418.5172 0.0576 -1.0000 -1.0000 1147897 1589091121.70 151.6303 60.0043 32.0000 1.9650 1.9664 417.8061 418.1889 0.0574 -1.0000 -1.0000 1147967 1589091121.80 151.6303 60.0043 32.0000 1.9650 1.9665 417.7037 418.0859 0.0574 -1.0000 -1.0000 1148027 1589091121.90 151.2549 60.0043 32.0000 1.9661 1.9675 417.9482 418.3316 0.0575 -1.0000 -1.0000 1148097 1589091122.00 151.2549 60.0043 32.0000 1.9662 1.9676 417.8810 418.2624 0.0573 -1.0000 -1.0000 1148166 1589091122.10 151.2549 60.0043 32.0000 1.9639 1.9654 417.9533 418.3358 0.0574 -1.0000 -1.0000 1148226 1589091122.20 151.7089 60.0043 32.0000 1.9647 1.9661 418.0518 418.4347 0.0575 -1.0000 -1.0000 1148296 1589091122.30 151.7413 60.0043 32.0000 1.9647 1.9662 418.1689 418.5531 0.0577 -1.0000 -1.0000 1148367 1589091122.40 151.7413 60.0043 32.0000 1.9649 1.9663 418.2751 418.6584 0.0575 -1.0000 -1.0000 1148426 1589091122.50 151.7413 60.0043 32.0000 1.9663 1.9677 417.8370 418.2205 0.0576 -1.0000 -1.0000 1148496 1589091122.60 151.7413 60.0043 32.0000 1.9653 1.9668 417.5978 417.9788 0.0573 -1.0000 -1.0000 1148576 1589091122.70 151.6558 60.0043 32.0000 1.9651 1.9666 418.1056 418.4896 0.0577 -1.0000 -1.0000 1148636 1589091122.80 151.5675 60.0043 32.0000 1.9646 1.9661 418.0920 418.4762 0.0576 -1.0000 -1.0000 1148716 1589091122.90 151.5675 60.0043 32.0000 1.9652 1.9666 417.8463 418.2277 0.0573 -1.0000 -1.0000 1148776 1589091123.00 151.5675 60.0043 32.0000 1.9647 1.9662 417.8679 418.2497 0.0574 -1.0000 -1.0000 1148846 1589091123.10 151.5675 60.0043 32.0000 1.9642 1.9656 417.9995 418.3820 0.0574 -1.0000 -1.0000 1149086 1589091123.20 151.5675 60.0043 32.0000 1.9633 1.9648 418.2361 418.6187 0.0575 -1.0000 -1.0000 1149146 1589091123.30 151.4234 60.0043 32.0000 1.9662 1.9676 418.1111 418.4947 0.0575 -1.0000 -1.0000 1149206 1589091123.40 151.3917 60.0043 32.0000 1.9656 1.9671 417.6425 418.0247 0.0574 -1.0000 -1.0000 1149286 1589091123.50 151.3917 60.0043 32.0000 1.9649 1.9663 417.7425 418.1261 0.0575 -1.0000 -1.0000 1149346 1589091123.60 151.3917 60.0043 32.0000 1.9621 1.9636 417.9424 418.3251 0.0575 -1.0000 -1.0000 1150375 1589091123.70 151.3917 60.0043 32.0000 1.9639 1.9653 417.9307 418.3126 0.0573 -1.0000 -1.0000 1150445 1589091123.80 151.4014 60.0043 32.0000 1.9644 1.9659 417.4824 417.8645 0.0574 -1.0000 -1.0000 1150515 1589091123.90 151.7943 60.0043 32.0000 1.9657 1.9672 417.6181 418.0005 0.0575 -1.0000 -1.0000 1150585 1589091124.00 151.7943 60.0043 32.0000 1.9653 1.9668 418.2191 418.6032 0.0577 -1.0000 -1.0000 1150655 1589091124.10 151.7943 60.0043 32.0000 1.9653 1.9668 418.2083 418.5929 0.0576 -1.0000 -1.0000 1150715 1589091124.20 151.7943 60.0043 32.0000 1.9645 1.9659 417.8832 418.2663 0.0575 -1.0000 -1.0000 1150785 1589091124.30 151.7943 60.0043 32.0000 1.9627 1.9642 418.1870 418.5703 0.0575 -1.0000 -1.0000 1150845 1589091124.40 151.7943 60.0043 32.0000 1.9635 1.9650 417.9974 418.3795 0.0574 -1.0000 -1.0000 1150915 1589091124.50 151.7943 60.0043 32.0000 1.9650 1.9665 417.6356 418.0184 0.0576 -1.0000 -1.0000 1150985 1589091124.60 151.7943 60.0043 32.0000 1.9657 1.9672 417.5146 417.8967 0.0574 -1.0000 -1.0000 1151045 1589091124.70 151.2251 60.0043 32.0000 1.9659 1.9673 418.0029 418.3863 0.0576 -1.0000 -1.0000 1151105 1589091124.80 151.2251 60.0043 32.0000 1.9636 1.9650 418.1170 418.5016 0.0577 -1.0000 -1.0000 1151185 1589091124.90 151.2801 60.0044 32.0000 1.9651 1.9666 417.7896 418.1730 0.0575 -1.0000 -1.0000 1151245 1589091125.00 151.5292 60.0050 32.0000 1.9662 1.9677 417.6102 417.9920 0.0574 -1.0000 -1.0000 1151305 1589091125.10 151.5292 60.0050 32.0000 1.9639 1.9654 417.9509 418.3334 0.0574 -1.0000 -1.0000 1151595 1589091125.20 151.5292 60.0050 32.0000 1.9643 1.9658 418.0383 418.4214 0.0575 -1.0000 -1.0000 1151665 1589091125.30 151.5292 60.0050 32.0000 1.9653 1.9667 417.5844 417.9660 0.0575 -1.0000 -1.0000 1151725 1589091125.40 151.5292 60.0050 32.0000 1.9637 1.9652 418.0565 418.4403 0.0575 -1.0000 -1.0000 1151795 1589091125.50 151.5292 60.0050 32.0000 1.9653 1.9667 418.1762 418.5595 0.0575 -1.0000 -1.0000 1151855 1589091125.60 151.5292 60.0050 32.0000 1.9664 1.9679 417.7415 418.1239 0.0575 -1.0000 -1.0000 1151924 1589091125.70 151.5292 60.0050 32.0000 1.9637 1.9652 417.7672 418.1501 0.0574 -1.0000 -1.0000 1151994 1589091125.80 151.5292 60.0050 32.0000 1.9639 1.9653 418.1173 418.4994 0.0574 -1.0000 -1.0000 1152055 1589091125.90 151.5292 60.0050 32.0000 1.9649 1.9663 418.1933 418.5773 0.0576 -1.0000 -1.0000 1152135 1589091126.00 151.5292 60.0050 32.0000 1.9662 1.9677 417.7924 418.1758 0.0575 -1.0000 -1.0000 1152194 1589091126.10 151.6911 60.0050 32.0000 1.9642 1.9656 417.9542 418.3386 0.0577 -1.0000 -1.0000 1152254 1589091126.20 151.7252 60.0050 32.0000 1.9642 1.9656 418.1669 418.5492 0.0572 -1.0000 -1.0000 1152334 1589091126.30 151.7252 60.0050 32.0000 1.9650 1.9665 418.0954 418.4775 0.0574 -1.0000 -1.0000 1152394 1589091126.40 151.7252 60.0050 32.0000 1.9653 1.9668 417.6671 418.0501 0.0576 -1.0000 -1.0000 1152464 1589091126.50 151.7252 60.0050 32.0000 1.9637 1.9652 417.9367 418.3207 0.0576 -1.0000 -1.0000 1152534 1589091126.60 151.7252 60.0050 32.0000 1.9629 1.9643 417.9485 418.3306 0.0573 -1.0000 -1.0000 1152594 1589091126.70 151.6135 60.0050 32.0000 1.9665 1.9680 417.4243 417.8062 0.0574 -1.0000 -1.0000 1152654 1589091126.80 151.6067 60.0050 32.0000 1.9656 1.9671 417.6993 418.0817 0.0574 -1.0000 -1.0000 1152734 1589091126.90 151.6067 60.0050 32.0000 1.9643 1.9658 418.1144 418.4970 0.0575 -1.0000 -1.0000 1152794 1589091127.00 151.6067 60.0050 32.0000 1.9657 1.9672 417.8594 418.2432 0.0575 -1.0000 -1.0000 1152854 1589091127.10 151.6067 60.0050 32.0000 1.9674 1.9689 417.7265 418.1093 0.0576 -1.0000 -1.0000 1152924 1589091127.20 151.6067 60.0050 32.0000 1.9651 1.9666 418.0606 418.4434 0.0574 -1.0000 -1.0000 1153674 1589091127.30 151.6067 60.0050 32.0000 1.9655 1.9670 418.2061 418.5897 0.0575 -1.0000 -1.0000 1153774 1589091127.40 151.2932 60.0050 32.0000 1.9658 1.9673 417.9320 418.3144 0.0574 -1.0000 -1.0000 1153844 1589091127.50 151.2932 60.0050 32.0000 1.9643 1.9657 417.7266 418.1082 0.0573 -1.0000 -1.0000 1153903 1589091127.60 151.2932 60.0050 32.0000 1.9634 1.9649 417.9882 418.3709 0.0575 -1.0000 -1.0000 1153964 1589091127.70 151.2932 60.0050 32.0000 1.9630 1.9645 418.1307 418.5138 0.0574 -1.0000 -1.0000 1154043 1589091127.80 151.2932 60.0050 32.0000 1.9656 1.9671 417.6506 418.0340 0.0577 -1.0000 -1.0000 1154103 1589091127.90 151.3147 60.0050 32.0000 1.9660 1.9675 417.7718 418.1549 0.0576 -1.0000 -1.0000 1154183 1589091128.00 151.4717 60.0050 32.0000 1.9622 1.9637 418.0807 418.4650 0.0577 -1.0000 -1.0000 1154263 1589091128.10 151.4717 60.0050 32.0000 1.9648 1.9663 418.0136 418.3981 0.0577 -1.0000 -1.0000 1154343 1589091128.20 151.4717 60.0050 32.0000 1.9658 1.9673 417.6835 418.0660 0.0574 -1.0000 -1.0000 1154413 1589091128.30 151.4717 60.0050 32.0000 1.9658 1.9672 417.9260 418.3085 0.0574 -1.0000 -1.0000 1154473 1589091128.40 151.4717 60.0050 32.0000 1.9666 1.9681 417.9788 418.3614 0.0575 -1.0000 -1.0000 1154543 1589091128.50 151.5956 60.0050 32.0000 1.9686 1.9700 417.7241 418.1075 0.0575 -1.0000 -1.0000 1154613 1589091128.60 151.5956 60.0050 32.0000 1.9650 1.9665 417.8592 418.2421 0.0575 -1.0000 -1.0000 1154683 1589091128.70 151.5956 60.0050 32.0000 1.9654 1.9669 417.7500 418.1326 0.0574 -1.0000 -1.0000 1154823 1589091128.80 151.5956 60.0050 32.0000 1.9658 1.9673 417.6534 418.0370 0.0575 -1.0000 -1.0000 1154893 1589091128.90 151.5956 60.0050 32.0000 1.9637 1.9651 417.8722 418.2547 0.0574 -1.0000 -1.0000 1154963 1589091129.00 151.5956 60.0050 32.0000 1.9630 1.9645 417.9795 418.3625 0.0575 -1.0000 -1.0000 1155023 1589091129.10 151.5956 60.0050 32.0000 1.9651 1.9665 417.8828 418.2666 0.0576 -1.0000 -1.0000 1155093 1589091129.20 151.5956 60.0050 32.0000 1.9650 1.9664 417.5543 417.9370 0.0574 -1.0000 -1.0000 1155632 1589091129.30 151.5956 60.0050 32.0000 1.9661 1.9676 417.9225 418.3032 0.0573 -1.0000 -1.0000 1155702 1589091129.40 151.5956 60.0050 32.0000 1.9666 1.9681 418.0543 418.4385 0.0576 -1.0000 -1.0000 1155772 1589091129.50 151.5956 60.0050 32.0000 1.9693 1.9708 417.7916 418.1751 0.0576 -1.0000 -1.0000 1155832 1589091129.60 151.6564 60.0050 32.0000 1.9668 1.9683 417.6821 418.0651 0.0575 -1.0000 -1.0000 1155902 1589091129.70 151.6564 60.0050 32.0000 1.9642 1.9656 417.9504 418.3341 0.0576 -1.0000 -1.0000 1156152 1589091129.80 151.6564 60.0050 32.0000 1.9652 1.9667 417.4628 417.8459 0.0575 -1.0000 -1.0000 1156212 1589091129.90 151.6564 60.0050 32.0000 1.9652 1.9667 417.8652 418.2479 0.0575 -1.0000 -1.0000 1156282 1589091130.00 151.6564 60.0050 32.0000 1.9641 1.9656 418.0223 418.4064 0.0577 -1.0000 -1.0000 1156342 1589091130.10 151.6564 60.0050 32.0000 1.9644 1.9659 417.7154 418.0989 0.0576 -1.0000 -1.0000 1156412 1589091130.20 151.4731 60.0070 32.0000 1.9653 1.9668 417.4664 417.8487 0.0574 -1.0000 -1.0000 1156492 1589091130.30 151.4731 60.0070 32.0000 1.9649 1.9664 417.4695 417.8519 0.0575 -1.0000 -1.0000 1156552 1589091130.40 151.4731 60.0070 32.0000 1.9645 1.9660 417.9108 418.2952 0.0577 -1.0000 -1.0000 1156622 1589091130.50 151.4731 60.0070 32.0000 1.9657 1.9672 417.6022 417.9857 0.0576 -1.0000 -1.0000 1156692 1589091130.60 151.4731 60.0070 32.0000 1.9665 1.9680 417.5012 417.8838 0.0575 -1.0000 -1.0000 1156772 1589091130.70 151.4731 60.0070 32.0000 1.9657 1.9672 417.9111 418.2941 0.0575 -1.0000 -1.0000 1156832 1589091130.80 151.2968 60.0070 32.0000 1.9631 1.9646 417.9675 418.3505 0.0575 -1.0000 -1.0000 1156902 1589091130.90 151.2421 60.0070 32.0000 1.9651 1.9665 417.3637 417.7460 0.0576 -1.0000 -1.0000 1156972 1589091131.00 151.2421 60.0070 32.0000 1.9648 1.9663 417.6276 418.0101 0.0574 -1.0000 -1.0000 1157032 1589091131.10 151.2421 60.0070 32.0000 1.9636 1.9651 417.9017 418.2847 0.0575 -1.0000 -1.0000 1157102 1589091131.20 151.2421 60.0070 32.0000 1.9639 1.9654 417.9580 418.3403 0.0573 -1.0000 -1.0000 1157162 1589091131.30 151.2436 60.0070 32.0000 1.9655 1.9670 417.6763 418.0590 0.0576 -1.0000 -1.0000 1157642 1589091131.40 151.3290 60.0070 32.0000 1.9654 1.9669 417.7092 418.0934 0.0576 -1.0000 -1.0000 1157722 1589091131.50 151.3290 60.0070 32.0000 1.9647 1.9662 417.9922 418.3758 0.0576 -1.0000 -1.0000 1157782 1589091131.60 151.3290 60.0070 32.0000 1.9654 1.9669 417.6845 418.0679 0.0575 -1.0000 -1.0000 1157842 1589091131.70 151.3290 60.0070 32.0000 1.9657 1.9672 417.4885 417.8710 0.0576 -1.0000 -1.0000 1157911 1589091131.80 151.3290 60.0070 32.0000 1.9641 1.9656 417.9396 418.3228 0.0575 -1.0000 -1.0000 1157982 1589091131.90 151.3290 60.0070 32.0000 1.9637 1.9651 417.7964 418.1794 0.0575 -1.0000 -1.0000 1158051 1589091132.00 151.3259 60.0070 32.0000 1.9665 1.9680 417.5342 417.9175 0.0576 -1.0000 -1.0000 1158121 1589091132.10 151.3259 60.0070 32.0000 1.9646 1.9661 417.5995 417.9823 0.0575 -1.0000 -1.0000 1158181 1589091132.20 151.3259 60.0070 32.0000 1.9641 1.9656 417.9535 418.3371 0.0576 -1.0000 -1.0000 1158251 1589091132.30 151.3259 60.0070 32.0000 1.9654 1.9669 417.8593 418.2420 0.0574 -1.0000 -1.0000 1158331 1589091132.40 151.3259 60.0070 32.0000 1.9661 1.9676 417.4689 417.8524 0.0577 -1.0000 -1.0000 1158391 1589091132.50 151.3251 60.0070 32.0000 1.9669 1.9684 417.4476 417.8311 0.0576 -1.0000 -1.0000 1158471 1589091132.60 151.3213 60.0070 32.0000 1.9650 1.9664 417.8643 418.2473 0.0575 -1.0000 -1.0000 1158531 1589091132.70 151.3213 60.0070 32.0000 1.9643 1.9657 418.2005 418.5850 0.0576 -1.0000 -1.0000 1158591 1589091132.80 151.3213 60.0070 32.0000 1.9667 1.9682 417.8002 418.1839 0.0577 -1.0000 -1.0000 1158831 1589091132.90 151.3213 60.0070 32.0000 1.9674 1.9689 417.6959 418.0795 0.0575 -1.0000 -1.0000 1158891 1589091133.00 151.3213 60.0070 32.0000 1.9654 1.9669 417.7109 418.0935 0.0575 -1.0000 -1.0000 1158961 1589091133.10 151.4232 60.0070 32.0000 1.9637 1.9652 417.9093 418.2930 0.0575 -1.0000 -1.0000 1159031 1589091133.20 151.4232 60.0070 32.0000 1.9655 1.9670 417.7370 418.1197 0.0575 -1.0000 -1.0000 1159101 1589091133.30 151.4232 60.0070 32.0000 1.9673 1.9688 417.5655 417.9473 0.0574 -1.0000 -1.0000 1159331 1589091133.40 151.4232 60.0070 32.0000 1.9636 1.9651 418.0432 418.4266 0.0576 -1.0000 -1.0000 1159401 1589091133.50 151.4232 60.0070 32.0000 1.9618 1.9633 418.1095 418.4943 0.0578 -1.0000 -1.0000 1159461 1589091133.60 151.5555 60.0070 32.0000 1.9656 1.9671 417.8768 418.2595 0.0575 -1.0000 -1.0000 1159531 1589091133.70 151.5934 60.0070 32.0000 1.9653 1.9668 417.6201 418.0034 0.0576 -1.0000 -1.0000 1159611 1589091133.80 151.5934 60.0070 32.0000 1.9644 1.9658 417.9133 418.2964 0.0575 -1.0000 -1.0000 1159671 1589091133.90 151.5934 60.0070 32.0000 1.9630 1.9645 418.0319 418.4155 0.0576 -1.0000 -1.0000 1159850 1589091134.00 151.5934 60.0070 32.0000 1.9657 1.9672 417.5914 417.9745 0.0576 -1.0000 -1.0000 1159920 1589091134.10 151.5934 60.0070 32.0000 1.9655 1.9670 417.5560 417.9391 0.0576 -1.0000 -1.0000 1159980 1589091134.20 151.3773 60.0070 32.0000 1.9652 1.9667 417.7555 418.1398 0.0577 -1.0000 -1.0000 1200051 1589091134.30 151.3773 60.0070 32.0000 1.9660 1.9674 417.5643 417.9479 0.0576 -1.0000 -1.0000 1200140 1589091134.40 151.3773 60.0070 32.0000 1.9656 1.9671 417.5980 417.9800 0.0574 -1.0000 -1.0000 1200320 1589091134.50 151.3773 60.0070 32.0000 1.9629 1.9644 418.1753 418.5590 0.0575 -1.0000 -1.0000 1200400 1589091134.60 151.3773 60.0070 32.0000 1.9636 1.9651 417.9066 418.2899 0.0576 -1.0000 -1.0000 1200460 1589091134.70 151.8971 60.0086 32.0000 1.9660 1.9675 417.6510 418.0336 0.0575 -1.0000 -1.0000 1200520 1589091134.80 151.8971 60.0086 32.0000 1.9656 1.9671 417.5527 417.9364 0.0576 -1.0000 -1.0000 1200590 1589091134.90 151.8971 60.0086 32.0000 1.9661 1.9676 418.1729 418.5565 0.0576 -1.0000 -1.0000 1201609 1589091135.00 151.8971 60.0086 32.0000 1.9652 1.9667 418.0857 418.4692 0.0576 -1.0000 -1.0000 1201670 1589091135.10 151.8971 60.0086 32.0000 1.9658 1.9673 417.6536 418.0366 0.0575 -1.0000 -1.0000 1201740 1589091135.20 151.5384 60.0086 32.0000 1.9641 1.9656 417.6317 418.0134 0.0573 -1.0000 -1.0000 1201819 1589091135.30 151.4039 60.0086 32.0000 1.9654 1.9669 417.9620 418.3457 0.0575 -1.0000 -1.0000 1201889 1589091135.40 151.4039 60.0086 32.0000 1.9671 1.9686 417.6008 417.9826 0.0574 -1.0000 -1.0000 1201959 1589091135.50 151.4039 60.0086 32.0000 1.9659 1.9674 417.4152 417.7969 0.0573 -1.0000 -1.0000 1202029 1589091135.60 151.4039 60.0086 32.0000 1.9649 1.9663 417.9270 418.3107 0.0576 -1.0000 -1.0000 1202089 1589091135.70 151.4039 60.0086 32.0000 1.9661 1.9676 418.0272 418.4116 0.0577 -1.0000 -1.0000 1202159 1589091135.80 151.4039 60.0086 32.0000 1.9652 1.9667 417.7532 418.1372 0.0576 -1.0000 -1.0000 1202219 1589091135.90 151.4039 60.0086 32.0000 1.9643 1.9658 418.0617 418.4449 0.0575 -1.0000 -1.0000 1202299 1589091136.00 151.4039 60.0086 32.0000 1.9656 1.9671 418.0706 418.4540 0.0575 -1.0000 -1.0000 1202369 1589091136.10 151.4039 60.0086 32.0000 1.9684 1.9699 417.5972 417.9791 0.0574 -1.0000 -1.0000 1202429 1589091136.20 151.4039 60.0086 32.0000 1.9651 1.9666 417.7891 418.1726 0.0576 -1.0000 -1.0000 1202499 1589091136.30 151.3190 60.0086 32.0000 1.9645 1.9660 418.1762 418.5602 0.0576 -1.0000 -1.0000 1202569 1589091136.40 151.3158 60.0086 32.0000 1.9631 1.9646 417.7658 418.1498 0.0577 -1.0000 -1.0000 1202629 1589091136.50 151.3158 60.0086 32.0000 1.9656 1.9671 417.4418 417.8250 0.0575 -1.0000 -1.0000 1202699 1589091136.60 151.3158 60.0086 32.0000 1.9649 1.9664 417.8032 418.1850 0.0574 -1.0000 -1.0000 1202759 1589091136.70 151.3158 60.0086 32.0000 1.9638 1.9653 418.0591 418.4429 0.0576 -1.0000 -1.0000 1202829 1589091136.80 151.3158 60.0086 32.0000 1.9648 1.9662 418.1600 418.5415 0.0573 -1.0000 -1.0000 1202899 1589091136.90 151.4471 60.0086 32.0000 1.9675 1.9690 417.8886 418.2725 0.0576 -1.0000 -1.0000 1203079 1589091137.00 151.4471 60.0086 32.0000 1.9669 1.9684 417.6625 418.0466 0.0577 -1.0000 -1.0000 1203139 1589091137.10 151.4471 60.0086 32.0000 1.9661 1.9676 417.7042 418.0867 0.0575 -1.0000 -1.0000 1203209 1589091137.20 151.4471 60.0086 32.0000 1.9634 1.9649 418.0585 418.4425 0.0576 -1.0000 -1.0000 1203279 1589091137.30 151.4471 60.0086 32.0000 1.9650 1.9665 418.1403 418.5226 0.0574 -1.0000 -1.0000 1203339 1589091137.40 151.4308 60.0086 32.0000 1.9662 1.9677 417.8436 418.2276 0.0577 -1.0000 -1.0000 1203828 1589091137.50 151.4306 60.0086 32.0000 1.9668 1.9683 417.8714 418.2551 0.0576 -1.0000 -1.0000 1203898 1589091137.60 151.4306 60.0086 32.0000 1.9650 1.9664 417.9808 418.3643 0.0575 -1.0000 -1.0000 1203958 1589091137.70 151.4306 60.0086 32.0000 1.9667 1.9682 417.8991 418.2813 0.0574 -1.0000 -1.0000 1204038 1589091137.80 151.4306 60.0086 32.0000 1.9673 1.9688 417.7391 418.1223 0.0576 -1.0000 -1.0000 1204108 1589091137.90 151.5716 60.0086 32.0000 1.9659 1.9674 418.3291 418.7135 0.0577 -1.0000 -1.0000 1204188 1589091138.00 151.7832 60.0086 32.0000 1.9656 1.9670 418.0412 418.4252 0.0577 -1.0000 -1.0000 1204248 1589091138.10 151.7832 60.0086 32.0000 1.9662 1.9677 417.6896 418.0736 0.0576 -1.0000 -1.0000 1204308 1589091138.20 151.7832 60.0086 32.0000 1.9666 1.9680 418.1222 418.5060 0.0576 -1.0000 -1.0000 1204388 1589091138.30 151.7832 60.0086 32.0000 1.9670 1.9685 417.8081 418.1912 0.0575 -1.0000 -1.0000 1204448 1589091138.40 151.7832 60.0086 32.0000 1.9674 1.9689 417.5005 417.8833 0.0576 -1.0000 -1.0000 1204508 1589091138.50 151.4639 60.0086 32.0000 1.9649 1.9664 417.8478 418.2303 0.0575 -1.0000 -1.0000 1204578 1589091138.60 151.4639 60.0086 32.0000 1.9634 1.9649 417.9732 418.3567 0.0575 -1.0000 -1.0000 1204648 1589091138.70 151.4639 60.0086 32.0000 1.9659 1.9674 417.5321 417.9152 0.0576 -1.0000 -1.0000 1204708 1589091138.80 151.4639 60.0086 32.0000 1.9642 1.9657 417.7673 418.1499 0.0574 -1.0000 -1.0000 1204778 1589091138.90 151.4639 60.0086 32.0000 1.9632 1.9647 418.0872 418.4708 0.0576 -1.0000 -1.0000 1204838 1589091139.00 151.5288 60.0086 32.0000 1.9653 1.9668 417.8170 418.2006 0.0576 -1.0000 -1.0000 1205068 1589091139.10 151.5451 60.0086 32.0000 1.9656 1.9671 417.4205 417.8032 0.0575 -1.0000 -1.0000 1205148 1589091139.20 151.5451 60.0086 32.0000 1.9645 1.9660 417.7899 418.1726 0.0575 -1.0000 -1.0000 1205208 1589091139.30 151.5451 60.0086 32.0000 1.9635 1.9650 418.0289 418.4127 0.0576 -1.0000 -1.0000 1205268 1589091139.40 151.5451 60.0086 32.0000 1.9651 1.9666 417.7824 418.1652 0.0575 -1.0000 -1.0000 1205338 1589091139.50 151.5451 60.0086 32.0000 1.9667 1.9682 417.4535 417.8359 0.0575 -1.0000 -1.0000 1205587 1589091139.60 151.5451 60.0086 32.0000 1.9655 1.9670 417.6094 417.9916 0.0574 -1.0000 -1.0000 1205647 1589091139.70 151.4254 60.0096 32.0000 1.9636 1.9651 418.0092 418.3900 0.0573 -1.0000 -1.0000 1205717 1589091139.80 151.4254 60.0096 32.0000 1.9653 1.9668 417.7991 418.1818 0.0574 -1.0000 -1.0000 1205777 1589091139.90 151.4254 60.0096 32.0000 1.9667 1.9682 417.6289 418.0128 0.0578 -1.0000 -1.0000 1205857 1589091140.00 151.4254 60.0096 32.0000 1.9670 1.9685 417.4696 417.8526 0.0575 -1.0000 -1.0000 1206137 1589091140.10 151.4254 60.0096 32.0000 1.9658 1.9673 417.9876 418.3703 0.0574 -1.0000 -1.0000 1206197 1589091140.20 151.4254 60.0096 32.0000 1.9648 1.9662 418.2199 418.6033 0.0576 -1.0000 -1.0000 1206267 1589091140.30 151.4254 60.0096 32.0000 1.9664 1.9679 417.9893 418.3731 0.0575 -1.0000 -1.0000 1206337 1589091140.40 151.4254 60.0096 32.0000 1.9670 1.9685 417.6017 417.9846 0.0575 -1.0000 -1.0000 1206397 1589091140.50 151.4254 60.0096 32.0000 1.9653 1.9668 418.1323 418.5162 0.0576 -1.0000 -1.0000 1206637 1589091140.60 151.3946 60.0096 32.0000 1.9635 1.9650 417.8582 418.2415 0.0576 -1.0000 -1.0000 1206697 1589091140.70 151.3352 60.0096 32.0000 1.9667 1.9682 417.6895 418.0724 0.0575 -1.0000 -1.0000 1206757 1589091140.80 151.3352 60.0096 32.0000 1.9669 1.9684 417.9465 418.3299 0.0576 -1.0000 -1.0000 1206827 1589091140.90 151.6901 60.0096 32.0000 1.9673 1.9687 418.0684 418.4518 0.0574 -1.0000 -1.0000 1206897 1589091141.00 151.6901 60.0096 32.0000 1.9680 1.9695 417.6911 418.0741 0.0577 -1.0000 -1.0000 1207477 1589091141.10 151.6901 60.0096 32.0000 1.9658 1.9673 417.5657 417.9495 0.0577 -1.0000 -1.0000 1207557 1589091141.20 151.6901 60.0096 32.0000 1.9657 1.9671 418.0867 418.4705 0.0576 -1.0000 -1.0000 1207617 1589091141.30 151.6901 60.0096 32.0000 1.9632 1.9647 417.8908 418.2736 0.0575 -1.0000 -1.0000 1207677 1589091141.40 151.6724 60.0096 32.0000 1.9654 1.9669 417.8947 418.2782 0.0576 -1.0000 -1.0000 1207747 1589091141.50 151.6707 60.0096 32.0000 1.9657 1.9672 417.5525 417.9358 0.0576 -1.0000 -1.0000 1207807 1589091141.60 151.6707 60.0096 32.0000 1.9656 1.9671 417.9234 418.3054 0.0573 -1.0000 -1.0000 1207877 1589091141.70 151.6707 60.0096 32.0000 1.9625 1.9640 418.0593 418.4426 0.0576 -1.0000 -1.0000 1207946 1589091141.80 151.6707 60.0096 32.0000 1.9636 1.9651 418.0685 418.4524 0.0576 -1.0000 -1.0000 1208006 1589091141.90 151.6103 60.0096 32.0000 1.9643 1.9658 417.7945 418.1776 0.0575 -1.0000 -1.0000 1208086 1589091142.00 151.3888 60.0096 32.0000 1.9635 1.9650 418.0385 418.4216 0.0576 -1.0000 -1.0000 1208936 1589091142.10 151.3888 60.0096 32.0000 1.9655 1.9670 418.2133 418.5975 0.0576 -1.0000 -1.0000 1209006 1589091142.20 151.3888 60.0096 32.0000 1.9673 1.9688 417.9068 418.2888 0.0575 -1.0000 -1.0000 1209076 1589091142.30 151.3888 60.0096 32.0000 1.9647 1.9662 417.6304 418.0144 0.0577 -1.0000 -1.0000 1209136 1589091142.40 151.3888 60.0096 32.0000 1.9644 1.9659 418.0426 418.4253 0.0573 -1.0000 -1.0000 1209196 1589091142.50 151.6045 60.0096 32.0000 1.9657 1.9672 418.1350 418.5191 0.0576 -1.0000 -1.0000 1209276 1589091142.60 151.6045 60.0096 32.0000 1.9663 1.9678 417.9783 418.3618 0.0576 -1.0000 -1.0000 1209336 1589091142.70 151.6045 60.0096 32.0000 1.9668 1.9683 417.5242 417.9072 0.0575 -1.0000 -1.0000 1209396 1589091142.80 151.6045 60.0096 32.0000 1.9659 1.9673 417.5900 417.9727 0.0575 -1.0000 -1.0000 1209476 1589091142.90 151.6045 60.0096 32.0000 1.9649 1.9664 418.1195 418.5027 0.0575 -1.0000 -1.0000 1209536 1589091143.00 151.6045 60.0096 32.0000 1.9646 1.9661 418.1860 418.5690 0.0575 -1.0000 -1.0000 1209596 1589091143.10 151.6045 60.0096 32.0000 1.9650 1.9665 417.4206 417.8027 0.0575 -1.0000 -1.0000 1209945 1589091143.20 151.6045 60.0096 32.0000 1.9643 1.9658 417.9036 418.2856 0.0572 -1.0000 -1.0000 1210015 1589091143.30 151.6045 60.0096 32.0000 1.9641 1.9656 418.1880 418.5700 0.0574 -1.0000 -1.0000 1210075 1589091143.40 151.4879 60.0096 32.0000 1.9655 1.9670 417.8597 418.2432 0.0577 -1.0000 -1.0000 1210155 1589091143.50 151.4651 60.0096 32.0000 1.9654 1.9669 417.5009 417.8847 0.0576 -1.0000 -1.0000 1210215 1589091143.60 151.6468 60.0096 32.0000 1.9663 1.9678 417.6562 418.0391 0.0576 -1.0000 -1.0000 1210275 1589091143.70 151.8658 60.0096 32.0000 1.9647 1.9662 418.0602 418.4445 0.0577 -1.0000 -1.0000 1210345 1589091143.80 151.8658 60.0096 32.0000 1.9641 1.9656 417.9593 418.3418 0.0574 -1.0000 -1.0000 1210415 1589091143.90 151.8658 60.0096 32.0000 1.9667 1.9682 417.7523 418.1354 0.0575 -1.0000 -1.0000 1210485 1589091144.00 151.8658 60.0096 32.0000 1.9657 1.9672 417.5886 417.9702 0.0573 -1.0000 -1.0000 1210545 1589091144.10 151.8658 60.0096 32.0000 1.9660 1.9675 417.8641 418.2461 0.0575 -1.0000 -1.0000 1210615 1589091144.20 151.8658 60.0096 32.0000 1.9668 1.9683 417.8531 418.2372 0.0576 -1.0000 -1.0000 1210685 1589091144.30 151.8658 60.0096 32.0000 1.9655 1.9670 417.4430 417.8263 0.0577 -1.0000 -1.0000 1210745 1589091144.40 151.8658 60.0096 32.0000 1.9666 1.9681 417.7028 418.0855 0.0575 -1.0000 -1.0000 1210835 1589091144.50 151.8658 60.0096 32.0000 1.9658 1.9673 418.0178 418.4020 0.0577 -1.0000 -1.0000 1210905 1589091144.60 151.8658 60.0096 32.0000 1.9648 1.9663 418.0884 418.4725 0.0576 -1.0000 -1.0000 1210965 1589091144.70 151.7181 60.0077 32.0000 1.9664 1.9679 417.5778 417.9597 0.0575 -1.0000 -1.0000 1211035 1589091144.80 151.6183 60.0065 32.0000 1.9666 1.9681 417.4692 417.8526 0.0575 -1.0000 -1.0000 1211105 1589091144.90 151.6183 60.0065 32.0000 1.9648 1.9663 418.0107 418.3941 0.0576 -1.0000 -1.0000 1211175 1589091145.00 151.6183 60.0065 32.0000 1.9648 1.9663 418.1483 418.5322 0.0576 -1.0000 -1.0000 1211235 1589091145.10 151.5968 60.0065 32.0000 1.9656 1.9671 417.8765 418.2596 0.0575 -1.0000 -1.0000 1211365 1589091145.20 151.5536 60.0065 32.0000 1.9662 1.9677 417.4681 417.8507 0.0575 -1.0000 -1.0000 1211435 1589091145.30 151.5536 60.0065 32.0000 1.9645 1.9660 418.0293 418.4116 0.0574 -1.0000 -1.0000 1211495 1589091145.40 151.5536 60.0065 32.0000 1.9645 1.9660 418.0859 418.4698 0.0576 -1.0000 -1.0000 1211565 1589091145.50 151.5536 60.0065 32.0000 1.9659 1.9674 417.8053 418.1888 0.0576 -1.0000 -1.0000 1211624 1589091145.60 151.5536 60.0065 32.0000 1.9660 1.9675 417.5570 417.9403 0.0576 -1.0000 -1.0000 1211694 1589091145.70 151.5536 60.0065 32.0000 1.9664 1.9679 418.1045 418.4881 0.0575 -1.0000 -1.0000 1211885 1589091145.80 151.5536 60.0065 32.0000 1.9667 1.9682 417.7005 418.0831 0.0575 -1.0000 -1.0000 1211944 1589091145.90 151.5536 60.0065 32.0000 1.9665 1.9680 417.8350 418.2182 0.0575 -1.0000 -1.0000 1212014 1589091146.00 151.5140 60.0065 32.0000 1.9659 1.9674 418.1228 418.5060 0.0575 -1.0000 -1.0000 1212074 1589091146.10 151.5138 60.0065 32.0000 1.9669 1.9684 417.5296 417.9123 0.0575 -1.0000 -1.0000 1212144 1589091146.20 151.5138 60.0065 32.0000 1.9651 1.9666 417.5938 417.9759 0.0574 -1.0000 -1.0000 1212594 1589091146.30 151.5138 60.0065 32.0000 1.9630 1.9645 417.9254 418.3080 0.0574 -1.0000 -1.0000 1212664 1589091146.40 151.3553 60.0065 32.0000 1.9655 1.9670 417.7635 418.1464 0.0575 -1.0000 -1.0000 1212724 1589091146.50 151.1927 60.0065 32.0000 1.9649 1.9664 417.4378 417.8186 0.0573 -1.0000 -1.0000 1212794 1589091146.60 151.1927 60.0065 32.0000 1.9659 1.9674 417.6658 418.0472 0.0573 -1.0000 -1.0000 1212854 1589091146.70 151.1927 60.0065 32.0000 1.9635 1.9649 417.9450 418.3297 0.0577 -1.0000 -1.0000 1213094 1589091146.80 151.1927 60.0065 32.0000 1.9642 1.9656 417.9088 418.2917 0.0575 -1.0000 -1.0000 1213164 1589091146.90 151.1927 60.0065 32.0000 1.9656 1.9671 417.6024 417.9849 0.0574 -1.0000 -1.0000 1213224 1589091147.00 151.7973 60.0065 32.0000 1.9658 1.9673 417.4195 417.8025 0.0575 -1.0000 -1.0000 1213284 1589091147.10 151.7973 60.0065 32.0000 1.9650 1.9665 417.8714 418.2538 0.0574 -1.0000 -1.0000 1213364 1589091147.20 151.7973 60.0065 32.0000 1.9646 1.9661 418.1729 418.5553 0.0574 -1.0000 -1.0000 1213584 1589091147.30 151.7973 60.0065 32.0000 1.9679 1.9694 418.0788 418.4616 0.0574 -1.0000 -1.0000 1213644 1589091147.40 151.7973 60.0065 32.0000 1.9671 1.9686 417.7442 418.1266 0.0575 -1.0000 -1.0000 1213723 1589091147.50 151.3992 60.0065 32.0000 1.9647 1.9662 417.7647 418.1482 0.0576 -1.0000 -1.0000 1213783 1589091147.60 151.2742 60.0065 32.0000 1.9673 1.9688 417.5245 417.9076 0.0576 -1.0000 -1.0000 1213843 1589091147.70 151.2742 60.0065 32.0000 1.9657 1.9672 417.5602 417.9431 0.0575 -1.0000 -1.0000 1214113 1589091147.80 151.2742 60.0065 32.0000 1.9655 1.9670 417.9220 418.3043 0.0574 -1.0000 -1.0000 1214173 1589091147.90 151.2742 60.0065 32.0000 1.9651 1.9666 417.6012 417.9847 0.0577 -1.0000 -1.0000 1214243 1589091148.00 151.2742 60.0065 32.0000 1.9649 1.9664 417.3547 417.7376 0.0575 -1.0000 -1.0000 1214313 1589091148.10 151.2742 60.0065 32.0000 1.9644 1.9659 417.8132 418.1963 0.0576 -1.0000 -1.0000 1214373 1589091148.20 151.6007 60.0065 32.0000 1.9644 1.9659 417.9018 418.2846 0.0575 -1.0000 -1.0000 1214443 1589091148.30 151.6007 60.0065 32.0000 1.9665 1.9680 417.4820 417.8650 0.0575 -1.0000 -1.0000 1215113 1589091148.40 151.6007 60.0065 32.0000 1.9667 1.9682 417.6991 418.0817 0.0575 -1.0000 -1.0000 1215183 1589091148.50 151.6007 60.0065 32.0000 1.9637 1.9652 418.1008 418.4842 0.0576 -1.0000 -1.0000 1215263 1589091148.60 151.6007 60.0065 32.0000 1.9645 1.9660 417.9102 418.2939 0.0575 -1.0000 -1.0000 1215322 1589091148.70 151.5805 60.0065 32.0000 1.9647 1.9662 417.7864 418.1696 0.0576 -1.0000 -1.0000 1215383 1589091148.80 151.5805 60.0065 32.0000 1.9638 1.9653 418.0650 418.4482 0.0575 -1.0000 -1.0000 1215453 1589091148.90 151.5805 60.0065 32.0000 1.9638 1.9653 417.9954 418.3790 0.0576 -1.0000 -1.0000 1215522 1589091149.00 151.5805 60.0065 32.0000 1.9651 1.9666 417.6194 418.0023 0.0575 -1.0000 -1.0000 1215582 1589091149.10 151.5805 60.0065 32.0000 1.9648 1.9663 417.9252 418.3087 0.0576 -1.0000 -1.0000 1215662 1589091149.20 151.5805 60.0065 32.0000 1.9640 1.9655 418.1209 418.5041 0.0575 -1.0000 -1.0000 1215732 1589091149.30 151.7808 60.0065 32.0000 1.9653 1.9667 417.9897 418.3737 0.0577 -1.0000 -1.0000 1215792 1589091149.40 151.7808 60.0065 32.0000 1.9658 1.9672 417.4013 417.7833 0.0575 -1.0000 -1.0000 1215862 1589091149.50 151.7808 60.0065 32.0000 1.9659 1.9674 418.0112 418.3947 0.0576 -1.0000 -1.0000 1215932 1589091149.60 151.7808 60.0065 32.0000 1.9652 1.9667 418.3917 418.7748 0.0574 -1.0000 -1.0000 1215992 1589091149.70 151.7808 60.0065 32.0000 1.9661 1.9676 418.2180 418.6012 0.0575 -1.0000 -1.0000 1216062 1589091149.80 151.2601 60.0079 32.0000 1.9642 1.9657 418.0814 418.4651 0.0577 -1.0000 -1.0000 1216132 1589091149.90 151.1114 60.0083 32.0000 1.9644 1.9659 417.9739 418.3577 0.0575 -1.0000 -1.0000 1216212 1589091150.00 151.1114 60.0083 32.0000 1.9653 1.9668 417.5268 417.9097 0.0576 -1.0000 -1.0000 1216272 1589091150.10 151.1114 60.0083 32.0000 1.9636 1.9651 418.0134 418.3971 0.0575 -1.0000 -1.0000 1216332 1589091150.20 151.1114 60.0083 32.0000 1.9636 1.9651 418.1390 418.5226 0.0576 -1.0000 -1.0000 1216402 1589091150.30 151.1114 60.0083 32.0000 1.9660 1.9675 417.7829 418.1663 0.0575 -1.0000 -1.0000 1216632 1589091150.40 151.1114 60.0083 32.0000 1.9661 1.9676 417.6248 418.0064 0.0574 -1.0000 -1.0000 1216692 1589091150.50 151.1114 60.0083 32.0000 1.9637 1.9652 418.0087 418.3922 0.0576 -1.0000 -1.0000 1216762 1589091150.60 151.1114 60.0083 32.0000 1.9628 1.9643 418.0628 418.4453 0.0575 -1.0000 -1.0000 1216822 1589091150.70 151.1114 60.0083 32.0000 1.9630 1.9645 417.6511 418.0342 0.0575 -1.0000 -1.0000 1216892 1589091150.80 151.1114 60.0083 32.0000 1.9655 1.9670 417.4944 417.8763 0.0574 -1.0000 -1.0000 1217162 1589091150.90 151.1114 60.0083 32.0000 1.9655 1.9670 418.0714 418.4550 0.0576 -1.0000 -1.0000 1217221 1589091151.00 151.1114 60.0083 32.0000 1.9641 1.9656 418.1216 418.5052 0.0575 -1.0000 -1.0000 1217291 1589091151.10 151.6488 60.0083 32.0000 1.9672 1.9686 417.5982 417.9808 0.0575 -1.0000 -1.0000 1217362 1589091151.20 151.6488 60.0083 32.0000 1.9663 1.9678 417.5756 417.9584 0.0575 -1.0000 -1.0000 1217431 1589091151.30 151.6488 60.0083 32.0000 1.9649 1.9664 418.2111 418.5951 0.0576 -1.0000 -1.0000 1217641 1589091151.40 151.6488 60.0083 32.0000 1.9649 1.9664 417.9901 418.3736 0.0576 -1.0000 -1.0000 1217721 1589091151.50 151.6488 60.0083 32.0000 1.9645 1.9659 417.5331 417.9159 0.0575 -1.0000 -1.0000 1217782 1589091151.60 151.6488 60.0083 32.0000 1.9643 1.9658 417.6260 418.0084 0.0575 -1.0000 -1.0000 1217841 1589091151.70 151.3115 60.0083 32.0000 1.9641 1.9656 418.2186 418.6013 0.0575 -1.0000 -1.0000 1217921 1589091151.80 151.3115 60.0083 32.0000 1.9626 1.9641 418.1234 418.5066 0.0574 -1.0000 -1.0000 1218101 1589091151.90 151.3115 60.0083 32.0000 1.9657 1.9672 417.6323 418.0146 0.0575 -1.0000 -1.0000 1218172 1589091152.00 151.3115 60.0083 32.0000 1.9644 1.9659 417.9595 418.3429 0.0575 -1.0000 -1.0000 1218231 1589091152.10 151.3115 60.0083 32.0000 1.9640 1.9655 418.2385 418.6216 0.0575 -1.0000 -1.0000 1218291 1589091152.20 151.4227 60.0083 32.0000 1.9657 1.9672 417.9457 418.3292 0.0576 -1.0000 -1.0000 1218371 1589091152.30 151.6174 60.0083 32.0000 1.9650 1.9664 417.4416 417.8245 0.0576 -1.0000 -1.0000 1218841 1589091152.40 151.6174 60.0083 32.0000 1.9654 1.9669 417.7436 418.1270 0.0576 -1.0000 -1.0000 1218911 1589091152.50 151.6174 60.0083 32.0000 1.9651 1.9665 418.2406 418.6237 0.0574 -1.0000 -1.0000 1218981 1589091152.60 151.6174 60.0083 32.0000 1.9678 1.9692 417.8652 418.2476 0.0575 -1.0000 -1.0000 1219041 1589091152.70 151.6174 60.0083 32.0000 1.9689 1.9704 417.6946 418.0779 0.0575 -1.0000 -1.0000 1219101 1589091152.80 151.5625 60.0083 32.0000 1.9641 1.9656 417.9999 418.3833 0.0575 -1.0000 -1.0000 1219181 1589091152.90 151.5625 60.0083 32.0000 1.9645 1.9660 418.0280 418.4103 0.0574 -1.0000 -1.0000 1219241 1589091153.00 151.5625 60.0083 32.0000 1.9657 1.9672 417.6641 418.0473 0.0576 -1.0000 -1.0000 1219311 1589091153.10 151.5625 60.0083 32.0000 1.9655 1.9670 417.9967 418.3802 0.0575 -1.0000 -1.0000 1219381 1589091153.20 151.5625 60.0083 32.0000 1.9659 1.9674 417.7607 418.1446 0.0577 -1.0000 -1.0000 1219451 1589091153.30 151.5625 60.0083 32.0000 1.9666 1.9681 417.4649 417.8483 0.0575 -1.0000 -1.0000 1219621 1589091153.40 151.5647 60.0083 32.0000 1.9661 1.9676 417.7268 418.1105 0.0576 -1.0000 -1.0000 1219691 1589091153.50 151.5831 60.0083 32.0000 1.9649 1.9664 418.1060 418.4895 0.0576 -1.0000 -1.0000 1219771 1589091153.60 151.5831 60.0083 32.0000 1.9628 1.9643 418.0691 418.4531 0.0576 -1.0000 -1.0000 1219841 1589091153.70 151.5831 60.0083 32.0000 1.9666 1.9681 417.6864 418.0693 0.0575 -1.0000 -1.0000 1219910 1589091153.80 151.5831 60.0083 32.0000 1.9667 1.9682 417.5640 417.9458 0.0573 -1.0000 -1.0000 1219981 1589091153.90 151.5831 60.0083 32.0000 1.9623 1.9638 418.1532 418.5359 0.0575 -1.0000 -1.0000 1220090 1589091154.00 151.2935 60.0083 32.0000 1.9647 1.9662 418.1135 418.4957 0.0574 -1.0000 -1.0000 1220151 1589091154.10 151.2935 60.0083 32.0000 1.9669 1.9684 417.5976 417.9803 0.0574 -1.0000 -1.0000 1220210 1589091154.20 151.2935 60.0083 32.0000 1.9660 1.9675 417.8738 418.2572 0.0577 -1.0000 -1.0000 1220290 1589091154.30 151.2935 60.0083 32.0000 1.9641 1.9656 418.0340 418.4185 0.0577 -1.0000 -1.0000 1220350 1589091154.40 151.2935 60.0083 32.0000 1.9643 1.9658 417.7008 418.0833 0.0573 -1.0000 -1.0000 1220410 1589091154.50 151.3290 60.0083 32.0000 1.9645 1.9660 417.7566 418.1386 0.0575 -1.0000 -1.0000 1220490 1589091154.60 151.7621 60.0083 32.0000 1.9640 1.9655 418.0896 418.4737 0.0576 -1.0000 -1.0000 1220550 1589091154.70 151.7621 60.0083 32.0000 1.9647 1.9662 418.0478 418.4313 0.0576 -1.0000 -1.0000 1220610 1589091154.80 151.7621 60.0083 32.0000 1.9671 1.9686 417.5886 417.9710 0.0574 -1.0000 -1.0000 1220680 1589091154.90 151.7621 60.0083 32.0000 1.9637 1.9652 417.5936 417.9756 0.0574 -1.0000 -1.0000 1220860 1589091155.00 151.7621 60.0083 32.0000 1.9658 1.9673 418.1007 418.4834 0.0575 -1.0000 -1.0000 1220930 1589091155.10 151.6325 60.0090 32.0000 1.9663 1.9678 417.8367 418.2207 0.0577 -1.0000 -1.0000 1221010 1589091155.20 151.6325 60.0090 32.0000 1.9656 1.9671 417.4631 417.8445 0.0573 -1.0000 -1.0000 1221070 1589091155.30 151.6325 60.0090 32.0000 1.9661 1.9675 417.8217 418.2047 0.0576 -1.0000 -1.0000 1221130 1589091155.40 151.6325 60.0090 32.0000 1.9673 1.9688 417.8204 418.2046 0.0577 -1.0000 -1.0000 1221420 1589091155.50 151.6325 60.0090 32.0000 1.9671 1.9686 417.5852 417.9685 0.0575 -1.0000 -1.0000 1221480 1589091155.60 151.6325 60.0090 32.0000 1.9654 1.9669 418.0024 418.3853 0.0575 -1.0000 -1.0000 1221550 1589091155.70 151.6325 60.0090 32.0000 1.9643 1.9658 418.0343 418.4189 0.0577 -1.0000 -1.0000 1221620 1589091155.80 151.6325 60.0090 32.0000 1.9639 1.9654 417.9166 418.2991 0.0575 -1.0000 -1.0000 1221690 1589091155.90 151.6325 60.0090 32.0000 1.9664 1.9679 417.5270 417.9106 0.0577 -1.0000 -1.0000 1222289 1589091156.00 151.6325 60.0090 32.0000 1.9654 1.9669 417.4572 417.8394 0.0574 -1.0000 -1.0000 1222349 1589091156.10 151.6325 60.0090 32.0000 1.9634 1.9649 418.1405 418.5236 0.0575 -1.0000 -1.0000 1222409 1589091156.20 151.6325 60.0090 32.0000 1.9636 1.9651 418.0105 418.3936 0.0575 -1.0000 -1.0000 1222489 1589091156.30 151.6325 60.0090 32.0000 1.9657 1.9672 417.9043 418.2874 0.0575 -1.0000 -1.0000 1222549 1589091156.40 151.5555 60.0090 32.0000 1.9659 1.9674 417.6902 418.0733 0.0575 -1.0000 -1.0000 1222689 1589091156.50 151.4682 60.0090 32.0000 1.9634 1.9648 418.0362 418.4194 0.0575 -1.0000 -1.0000 1222759 1589091156.60 151.4682 60.0090 32.0000 1.9643 1.9658 417.7131 418.0951 0.0573 -1.0000 -1.0000 1222819 1589091156.70 151.4682 60.0090 32.0000 1.9663 1.9678 417.5088 417.8905 0.0574 -1.0000 -1.0000 1222889 1589091156.80 151.5447 60.0090 32.0000 1.9641 1.9656 417.9001 418.2828 0.0575 -1.0000 -1.0000 1222959 1589091156.90 151.5447 60.0090 32.0000 1.9647 1.9662 418.1570 418.5401 0.0575 -1.0000 -1.0000 1223019 1589091157.00 151.5447 60.0090 32.0000 1.9645 1.9659 417.9988 418.3820 0.0575 -1.0000 -1.0000 1223089 1589091157.10 151.6671 60.0090 32.0000 1.9666 1.9680 417.7917 418.1741 0.0574 -1.0000 -1.0000 1223179 1589091157.20 151.6875 60.0090 32.0000 1.9647 1.9662 417.5211 417.9023 0.0573 -1.0000 -1.0000 1223239 1589091157.30 151.6875 60.0090 32.0000 1.9640 1.9655 417.9738 418.3563 0.0574 -1.0000 -1.0000 1223299 1589091157.40 151.6875 60.0090 32.0000 1.9627 1.9642 418.1381 418.5210 0.0574 -1.0000 -1.0000 1223379 1589091157.50 151.5318 60.0090 32.0000 1.9641 1.9656 417.7304 418.1133 0.0576 -1.0000 -1.0000 1223439 1589091157.60 151.4036 60.0090 32.0000 1.9653 1.9667 417.5675 417.9510 0.0576 -1.0000 -1.0000 1223499 1589091157.70 151.4036 60.0090 32.0000 1.9654 1.9669 417.8865 418.2691 0.0575 -1.0000 -1.0000 1223579 1589091157.80 151.4036 60.0090 32.0000 1.9650 1.9665 417.9911 418.3743 0.0575 -1.0000 -1.0000 1223639 1589091157.90 151.4036 60.0090 32.0000 1.9670 1.9684 417.6361 418.0182 0.0574 -1.0000 -1.0000 1224128 1589091158.00 151.3991 60.0090 32.0000 1.9654 1.9669 417.7511 418.1331 0.0574 -1.0000 -1.0000 1224188 1589091158.10 151.2088 60.0090 32.0000 1.9625 1.9640 418.0433 418.4262 0.0575 -1.0000 -1.0000 1224258 1589091158.20 151.2088 60.0090 32.0000 1.9628 1.9643 418.0165 418.3986 0.0573 -1.0000 -1.0000 1224328 1589091158.30 151.2088 60.0090 32.0000 1.9654 1.9668 417.3954 417.7780 0.0576 -1.0000 -1.0000 1224418 1589091158.40 151.2088 60.0090 32.0000 1.9644 1.9659 417.4443 417.8270 0.0575 -1.0000 -1.0000 1224488 1589091158.50 151.2088 60.0090 32.0000 1.9639 1.9654 417.9795 418.3634 0.0576 -1.0000 -1.0000 1224618 1589091158.60 151.2088 60.0090 32.0000 1.9640 1.9655 417.8951 418.2788 0.0576 -1.0000 -1.0000 1224678 1589091158.70 151.2088 60.0090 32.0000 1.9668 1.9683 417.5080 417.8905 0.0575 -1.0000 -1.0000 1224748 1589091158.80 151.2088 60.0090 32.0000 1.9636 1.9651 417.8346 418.2168 0.0573 -1.0000 -1.0000 1224818 1589091158.90 151.2088 60.0090 32.0000 1.9652 1.9667 417.7811 418.1627 0.0574 -1.0000 -1.0000 1224878 1589091159.00 151.2088 60.0090 32.0000 1.9643 1.9657 417.8094 418.1927 0.0576 -1.0000 -1.0000 1225108 1589091159.10 151.2088 60.0090 32.0000 1.9667 1.9681 417.7200 418.0999 0.0572 -1.0000 -1.0000 1225178 1589091159.20 151.3662 60.0090 32.0000 1.9658 1.9672 417.4267 417.8083 0.0573 -1.0000 -1.0000 1225238 1589091159.30 151.6367 60.0090 32.0000 1.9646 1.9660 417.8216 418.2054 0.0576 -1.0000 -1.0000 1225298 1589091159.40 151.6367 60.0090 32.0000 1.9638 1.9653 418.0550 418.4379 0.0575 -1.0000 -1.0000 1225378 1589091159.50 151.6367 60.0090 32.0000 1.9661 1.9676 417.4680 417.8513 0.0576 -1.0000 -1.0000 1225608 1589091159.60 151.6367 60.0090 32.0000 1.9662 1.9676 417.3706 417.7535 0.0576 -1.0000 -1.0000 1225668 1589091159.70 151.6367 60.0090 32.0000 1.9632 1.9646 417.8050 418.1882 0.0575 -1.0000 -1.0000 1225748 1589091159.80 151.6228 60.0094 32.0000 1.9651 1.9666 417.8485 418.2311 0.0575 -1.0000 -1.0000 1225807 1589091159.90 151.6033 60.0099 32.0000 1.9630 1.9645 417.9135 418.2964 0.0575 -1.0000 -1.0000 1225877 1589091160.00 151.6033 60.0099 32.0000 1.9623 1.9638 418.0987 418.4825 0.0576 -1.0000 -1.0000 1226107 1589091160.10 151.6033 60.0099 32.0000 1.9649 1.9664 417.7849 418.1668 0.0574 -1.0000 -1.0000 1226167 1589091160.20 151.6033 60.0099 32.0000 1.9657 1.9672 417.4787 417.8624 0.0577 -1.0000 -1.0000 1226237 1589091160.30 151.6033 60.0099 32.0000 1.9636 1.9651 417.8968 418.2794 0.0574 -1.0000 -1.0000 1226307 1589091160.40 151.2732 60.0099 32.0000 1.9613 1.9627 417.9907 418.3747 0.0577 -1.0000 -1.0000 1226367 1589091160.50 151.2732 60.0099 32.0000 1.9638 1.9653 417.8850 418.2680 0.0573 -1.0000 -1.0000 1226777 1589091160.60 151.2732 60.0099 32.0000 1.9658 1.9673 417.6722 418.0552 0.0575 -1.0000 -1.0000 1226837 1589091160.70 151.2732 60.0099 32.0000 1.9650 1.9665 417.5286 417.9115 0.0576 -1.0000 -1.0000 1226897 1589091160.80 151.2732 60.0099 32.0000 1.9656 1.9671 417.7473 418.1286 0.0573 -1.0000 -1.0000 1226977 1589091160.90 151.6620 60.0099 32.0000 1.9651 1.9665 418.1214 418.5034 0.0574 -1.0000 -1.0000 1227037 1589091161.00 151.6620 60.0099 32.0000 1.9665 1.9680 417.5075 417.8903 0.0576 -1.0000 -1.0000 1227956 1589091161.10 151.6620 60.0099 32.0000 1.9665 1.9680 417.4357 417.8182 0.0575 -1.0000 -1.0000 1228026 1589091161.20 151.6620 60.0099 32.0000 1.9642 1.9657 417.8834 418.2668 0.0576 -1.0000 -1.0000 1228096 1589091161.30 151.6620 60.0099 32.0000 1.9645 1.9660 417.8255 418.2090 0.0576 -1.0000 -1.0000 1228156 1589091161.40 151.6620 60.0099 32.0000 1.9663 1.9678 417.3150 417.6981 0.0575 -1.0000 -1.0000 1228236 1589091161.50 151.6620 60.0099 32.0000 1.9648 1.9662 417.7069 418.0893 0.0575 -1.0000 -1.0000 1228296 1589091161.60 151.6620 60.0099 32.0000 1.9646 1.9661 417.9512 418.3343 0.0575 -1.0000 -1.0000 1228356 1589091161.70 151.6620 60.0099 32.0000 1.9667 1.9682 417.6242 418.0083 0.0577 -1.0000 -1.0000 1228436 1589091161.80 151.6620 60.0099 32.0000 1.9661 1.9675 417.8632 418.2460 0.0575 -1.0000 -1.0000 1228496 1589091161.90 151.6620 60.0099 32.0000 1.9639 1.9654 418.0095 418.3930 0.0575 -1.0000 -1.0000 1228566 1589091162.00 151.4825 60.0099 32.0000 1.9638 1.9653 417.6982 418.0804 0.0574 -1.0000 -1.0000 1228636 1589091162.10 151.4607 60.0099 32.0000 1.9650 1.9664 417.2836 417.6654 0.0574 -1.0000 -1.0000 1228696 1589091162.20 151.4607 60.0099 32.0000 1.9650 1.9665 417.7994 418.1821 0.0575 -1.0000 -1.0000 1228766 1589091162.30 151.1756 60.0099 32.0000 1.9640 1.9655 418.2293 418.6127 0.0576 -1.0000 -1.0000 1228826 1589091162.40 151.1756 60.0099 32.0000 1.9651 1.9666 418.0054 418.3898 0.0577 -1.0000 -1.0000 1228896 1589091162.50 151.2946 60.0099 32.0000 1.9675 1.9690 417.8164 418.2008 0.0576 -1.0000 -1.0000 1228966 1589091162.60 151.5784 60.0099 32.0000 1.9661 1.9676 417.5296 417.9116 0.0576 -1.0000 -1.0000 1229026 1589091162.70 151.5784 60.0099 32.0000 1.9643 1.9658 417.7918 418.1753 0.0575 -1.0000 -1.0000 1229096 1589091162.80 151.5784 60.0099 32.0000 1.9638 1.9653 418.1326 418.5158 0.0575 -1.0000 -1.0000 1229166 1589091162.90 151.5784 60.0099 32.0000 1.9650 1.9664 417.9794 418.3624 0.0574 -1.0000 -1.0000 1229266 1589091163.00 151.5784 60.0099 32.0000 1.9673 1.9688 417.6066 417.9900 0.0576 -1.0000 -1.0000 1229326 1589091163.10 151.5784 60.0099 32.0000 1.9649 1.9664 418.1429 418.5266 0.0576 -1.0000 -1.0000 1229515 1589091163.20 151.5784 60.0099 32.0000 1.9670 1.9685 417.9841 418.3681 0.0577 -1.0000 -1.0000 1229576 1589091163.30 151.5784 60.0099 32.0000 1.9661 1.9676 417.6496 418.0326 0.0575 -1.0000 -1.0000 1229635 1589091163.40 151.5830 60.0099 32.0000 1.9644 1.9659 418.0846 418.4683 0.0575 -1.0000 -1.0000 1229715 1589091163.50 151.7185 60.0099 32.0000 1.9647 1.9661 417.8369 418.2196 0.0575 -1.0000 -1.0000 1229775 1589091163.60 151.7185 60.0099 32.0000 1.9659 1.9674 417.5162 417.8983 0.0574 -1.0000 -1.0000 1229885 1589091163.70 151.7185 60.0099 32.0000 1.9653 1.9668 417.5518 417.9339 0.0574 -1.0000 -1.0000 1229955 1589091163.80 151.5319 60.0099 32.0000 1.9627 1.9642 417.9104 418.2927 0.0574 -1.0000 -1.0000 1230025 1589091163.90 151.8151 60.0099 32.0000 1.9645 1.9660 418.0578 418.4408 0.0575 -1.0000 -1.0000 1230095 1589091164.00 151.8151 60.0099 32.0000 1.9662 1.9677 417.7216 418.1046 0.0574 -1.0000 -1.0000 1230155 1589091164.10 151.8151 60.0099 32.0000 1.9664 1.9679 417.5679 417.9493 0.0573 -1.0000 -1.0000 1230215 1589091164.20 151.8151 60.0099 32.0000 1.9650 1.9665 417.9902 418.3738 0.0576 -1.0000 -1.0000 1230295 1589091164.30 151.5632 60.0123 32.0000 1.9648 1.9663 417.9447 418.3275 0.0575 -1.0000 -1.0000 1230355 1589091164.40 151.5319 60.0126 32.0000 1.9646 1.9661 417.5550 417.9386 0.0577 -1.0000 -1.0000 1230425 1589091164.50 151.5319 60.0126 32.0000 1.9641 1.9656 417.8827 418.2657 0.0574 -1.0000 -1.0000 1230515 1589091164.60 151.5319 60.0126 32.0000 1.9646 1.9660 417.9049 418.2867 0.0574 -1.0000 -1.0000 1230635 1589091164.70 151.5319 60.0126 32.0000 1.9663 1.9677 418.1157 418.4984 0.0575 -1.0000 -1.0000 1230695 1589091164.80 151.5319 60.0126 32.0000 1.9658 1.9673 417.7692 418.1524 0.0575 -1.0000 -1.0000 1230775 1589091164.90 151.5319 60.0126 32.0000 1.9672 1.9687 417.5985 417.9815 0.0575 -1.0000 -1.0000 1230835 1589091165.00 151.5319 60.0126 32.0000 1.9637 1.9651 417.7462 418.1299 0.0577 -1.0000 -1.0000 1230905 1589091165.10 151.4884 60.0126 32.0000 1.9643 1.9657 418.1063 418.4900 0.0576 -1.0000 -1.0000 1231195 1589091165.20 151.4420 60.0126 32.0000 1.9654 1.9669 418.0159 418.3983 0.0573 -1.0000 -1.0000 1231265 1589091165.30 151.4420 60.0126 32.0000 1.9645 1.9660 417.5596 417.9420 0.0575 -1.0000 -1.0000 1231324 1589091165.40 151.4420 60.0126 32.0000 1.9645 1.9660 417.9489 418.3328 0.0576 -1.0000 -1.0000 1231394 1589091165.50 151.4420 60.0126 32.0000 1.9643 1.9658 417.8656 418.2484 0.0574 -1.0000 -1.0000 1231455 1589091165.60 151.4420 60.0126 32.0000 1.9656 1.9671 417.4270 417.8117 0.0577 -1.0000 -1.0000 1231645 1589091165.70 151.4420 60.0126 32.0000 1.9636 1.9651 417.7888 418.1714 0.0574 -1.0000 -1.0000 1231724 1589091165.80 151.4420 60.0126 32.0000 1.9634 1.9649 418.0321 418.4155 0.0576 -1.0000 -1.0000 1231784 1589091165.90 151.4557 60.0126 32.0000 1.9643 1.9658 417.9539 418.3375 0.0575 -1.0000 -1.0000 1231854 1589091166.00 151.5256 60.0126 32.0000 1.9657 1.9672 417.6412 418.0237 0.0575 -1.0000 -1.0000 1231914 1589091166.10 151.5256 60.0126 32.0000 1.9653 1.9667 417.6386 418.0209 0.0575 -1.0000 -1.0000 1232404 1589091166.20 151.5256 60.0126 32.0000 1.9645 1.9660 417.7266 418.1107 0.0576 -1.0000 -1.0000 1232484 1589091166.30 151.5256 60.0126 32.0000 1.9633 1.9648 418.0859 418.4695 0.0576 -1.0000 -1.0000 1232544 1589091166.40 151.5256 60.0126 32.0000 1.9652 1.9667 417.4710 417.8542 0.0576 -1.0000 -1.0000 1232604 1589091166.50 151.2839 60.0126 32.0000 1.9656 1.9671 417.5751 417.9585 0.0575 -1.0000 -1.0000 1232674 1589091166.60 151.2839 60.0126 32.0000 1.9639 1.9654 418.0494 418.4326 0.0575 -1.0000 -1.0000 1232914 1589091166.70 151.2839 60.0126 32.0000 1.9651 1.9666 418.1638 418.5465 0.0575 -1.0000 -1.0000 1232974 1589091166.80 151.2839 60.0126 32.0000 1.9668 1.9682 417.5447 417.9281 0.0575 -1.0000 -1.0000 1233054 1589091166.90 151.2839 60.0126 32.0000 1.9650 1.9664 417.6599 418.0422 0.0574 -1.0000 -1.0000 1233114 1589091167.00 151.3612 60.0126 32.0000 1.9640 1.9655 418.0144 418.3975 0.0575 -1.0000 -1.0000 1233184 1589091167.10 151.4254 60.0126 32.0000 1.9654 1.9669 417.7694 418.1521 0.0575 -1.0000 -1.0000 1233264 1589091167.20 151.4254 60.0126 32.0000 1.9663 1.9678 417.4604 417.8427 0.0575 -1.0000 -1.0000 1233403 1589091167.30 151.4254 60.0126 32.0000 1.9652 1.9667 417.8167 418.2003 0.0575 -1.0000 -1.0000 1233464 1589091167.40 151.4254 60.0126 32.0000 1.9637 1.9652 418.0587 418.4415 0.0575 -1.0000 -1.0000 1233533 1589091167.50 151.4254 60.0126 32.0000 1.9649 1.9663 417.6620 418.0445 0.0574 -1.0000 -1.0000 1233603 1589091167.60 151.5644 60.0126 32.0000 1.9659 1.9674 417.6993 418.0810 0.0573 -1.0000 -1.0000 1233663 1589091167.70 151.5644 60.0126 32.0000 1.9624 1.9639 417.8706 418.2536 0.0576 -1.0000 -1.0000 1234353 1589091167.80 151.5644 60.0126 32.0000 1.9646 1.9661 417.7113 418.0951 0.0574 -1.0000 -1.0000 1234423 1589091167.90 151.5644 60.0126 32.0000 1.9679 1.9694 417.4602 417.8435 0.0576 -1.0000 -1.0000 1234493 1589091168.00 151.5644 60.0126 32.0000 1.9642 1.9657 417.6652 418.0474 0.0574 -1.0000 -1.0000 1234553 1589091168.10 151.4998 60.0126 32.0000 1.9624 1.9638 418.0304 418.4147 0.0576 -1.0000 -1.0000 1234623 1589091168.20 151.4850 60.0126 32.0000 1.9657 1.9672 417.7665 418.1488 0.0575 -1.0000 -1.0000 1234773 1589091168.30 151.4850 60.0126 32.0000 1.9664 1.9679 417.5068 417.8906 0.0577 -1.0000 -1.0000 1234833 1589091168.40 151.4850 60.0126 32.0000 1.9658 1.9673 417.8249 418.2076 0.0574 -1.0000 -1.0000 1234903 1589091168.50 151.4850 60.0126 32.0000 1.9652 1.9666 418.0825 418.4648 0.0574 -1.0000 -1.0000 1234973 1589091168.60 151.4850 60.0126 32.0000 1.9637 1.9652 417.5525 417.9355 0.0576 -1.0000 -1.0000 1235043 1589091168.70 151.5973 60.0126 32.0000 1.9633 1.9648 417.3526 417.7351 0.0575 -1.0000 -1.0000 1235102 1589091168.80 151.5973 60.0126 32.0000 1.9633 1.9647 417.9205 418.3035 0.0575 -1.0000 -1.0000 1235173 1589091168.90 151.5973 60.0126 32.0000 1.9634 1.9649 418.0850 418.4684 0.0575 -1.0000 -1.0000 1235232 1589091169.00 151.5973 60.0126 32.0000 1.9647 1.9661 417.6910 418.0734 0.0574 -1.0000 -1.0000 1235302 1589091169.10 151.5973 60.0126 32.0000 1.9659 1.9673 417.3439 417.7260 0.0575 -1.0000 -1.0000 1235373 1589091169.20 151.5973 60.0126 32.0000 1.9653 1.9668 417.7945 418.1763 0.0574 -1.0000 -1.0000 1235752 1589091169.30 151.5520 60.0127 32.0000 1.9641 1.9656 418.1186 418.5023 0.0576 -1.0000 -1.0000 1235822 1589091169.40 151.4704 60.0129 32.0000 1.9668 1.9683 417.9319 418.3143 0.0574 -1.0000 -1.0000 1235892 1589091169.50 151.4704 60.0129 32.0000 1.9633 1.9648 417.9264 418.3096 0.0576 -1.0000 -1.0000 1235952 1589091169.60 151.4704 60.0129 32.0000 1.9632 1.9647 418.0701 418.4535 0.0575 -1.0000 -1.0000 1236012 1589091169.70 151.4704 60.0129 32.0000 1.9642 1.9656 417.7332 418.1153 0.0574 -1.0000 -1.0000 1236092 1589091169.80 151.4704 60.0129 32.0000 1.9627 1.9642 417.9139 418.2968 0.0575 -1.0000 -1.0000 1236152 1589091169.90 151.4704 60.0129 32.0000 1.9646 1.9661 418.0682 418.4509 0.0574 -1.0000 -1.0000 1236222 1589091170.00 151.4704 60.0129 32.0000 1.9647 1.9662 417.6804 418.0620 0.0574 -1.0000 -1.0000 1236282 1589091170.10 151.4704 60.0129 32.0000 1.9655 1.9670 417.4054 417.7878 0.0575 -1.0000 -1.0000 1236352 1589091170.20 151.4704 60.0129 32.0000 1.9642 1.9657 417.7783 418.1605 0.0574 -1.0000 -1.0000 1236422 1589091170.30 151.4704 60.0129 32.0000 1.9640 1.9654 418.1583 418.5415 0.0575 -1.0000 -1.0000 1236482 1589091170.40 151.4704 60.0129 32.0000 1.9655 1.9670 417.9924 418.3751 0.0575 -1.0000 -1.0000 1236552 1589091170.50 151.4704 60.0129 32.0000 1.9657 1.9671 417.4757 417.8588 0.0576 -1.0000 -1.0000 1236622 1589091170.60 151.6318 60.0129 32.0000 1.9662 1.9677 417.5555 417.9390 0.0576 -1.0000 -1.0000 1236682 1589091170.70 151.6318 60.0129 32.0000 1.9648 1.9663 417.9785 418.3618 0.0575 -1.0000 -1.0000 1236742 1589091170.80 151.6318 60.0129 32.0000 1.9647 1.9661 417.7658 418.1491 0.0576 -1.0000 -1.0000 1236932 1589091170.90 151.6318 60.0129 32.0000 1.9646 1.9661 417.5622 417.9436 0.0573 -1.0000 -1.0000 1236991 1589091171.00 151.6318 60.0129 32.0000 1.9630 1.9645 417.9710 418.3539 0.0574 -1.0000 -1.0000 1237052 1589091171.10 151.6318 60.0129 32.0000 1.9644 1.9659 417.9708 418.3539 0.0576 -1.0000 -1.0000 1237131 1589091171.20 151.6525 60.0129 32.0000 1.9654 1.9669 417.6510 418.0344 0.0575 -1.0000 -1.0000 1237191 1589091171.30 151.6525 60.0129 32.0000 1.9647 1.9661 417.4366 417.8183 0.0574 -1.0000 -1.0000 1237251 1589091171.40 151.6525 60.0129 32.0000 1.9635 1.9649 417.8319 418.2143 0.0575 -1.0000 -1.0000 1237331 1589091171.50 151.6525 60.0129 32.0000 1.9652 1.9667 418.0817 418.4651 0.0576 -1.0000 -1.0000 1237391 1589091171.60 151.6525 60.0129 32.0000 1.9663 1.9678 417.6814 418.0657 0.0577 -1.0000 -1.0000 1237451 1589091171.70 151.6525 60.0129 32.0000 1.9670 1.9685 417.4206 417.8032 0.0575 -1.0000 -1.0000 1237521 1589091171.80 151.6525 60.0129 32.0000 1.9652 1.9667 417.6144 417.9965 0.0574 -1.0000 -1.0000 1237861 1589091171.90 151.6525 60.0129 32.0000 1.9638 1.9653 417.7850 418.1670 0.0574 -1.0000 -1.0000 1237931 1589091172.00 151.5586 60.0129 32.0000 1.9660 1.9675 417.4633 417.8457 0.0575 -1.0000 -1.0000 1238001 1589091172.10 151.5537 60.0129 32.0000 1.9651 1.9666 417.5168 417.8997 0.0575 -1.0000 -1.0000 1238061 1589091172.20 151.5537 60.0129 32.0000 1.9636 1.9651 417.9923 418.3753 0.0575 -1.0000 -1.0000 1238141 1589091172.30 151.5537 60.0129 32.0000 1.9627 1.9642 417.9005 418.2855 0.0578 -1.0000 -1.0000 1238411 1589091172.40 151.5537 60.0129 32.0000 1.9647 1.9662 417.7722 418.1552 0.0576 -1.0000 -1.0000 1238471 1589091172.50 151.5551 60.0129 32.0000 1.9638 1.9653 417.4576 417.8403 0.0574 -1.0000 -1.0000 1238551 1589091172.60 151.6154 60.0129 32.0000 1.9639 1.9654 417.5601 417.9435 0.0576 -1.0000 -1.0000 1238611 1589091172.70 151.6154 60.0129 32.0000 1.9653 1.9667 418.0891 418.4724 0.0575 -1.0000 -1.0000 1238671 1589091172.80 151.6154 60.0129 32.0000 1.9649 1.9664 418.0602 418.4426 0.0573 -1.0000 -1.0000 1239121 1589091172.90 151.6154 60.0129 32.0000 1.9648 1.9663 417.6272 418.0119 0.0577 -1.0000 -1.0000 1239181 1589091173.00 151.6154 60.0129 32.0000 1.9661 1.9676 417.6464 418.0296 0.0576 -1.0000 -1.0000 1239251 1589091173.10 151.3660 60.0129 32.0000 1.9624 1.9638 418.1169 418.5000 0.0575 -1.0000 -1.0000 1239320 1589091173.20 151.3660 60.0129 32.0000 1.9630 1.9645 418.0930 418.4771 0.0576 -1.0000 -1.0000 1239381 1589091173.30 151.3660 60.0129 32.0000 1.9639 1.9654 417.6404 418.0233 0.0575 -1.0000 -1.0000 1239610 1589091173.40 151.3660 60.0129 32.0000 1.9639 1.9654 417.4992 417.8831 0.0576 -1.0000 -1.0000 1239680 1589091173.50 151.3660 60.0129 32.0000 1.9642 1.9657 417.7551 418.1369 0.0574 -1.0000 -1.0000 1239740 1589091173.60 151.6030 60.0129 32.0000 1.9631 1.9646 418.2333 418.6156 0.0573 -1.0000 -1.0000 1239810 1589091173.70 151.6837 60.0129 32.0000 1.9660 1.9674 417.9564 418.3400 0.0575 -1.0000 -1.0000 1239890 1589091173.80 151.6837 60.0129 32.0000 1.9662 1.9677 417.5407 417.9227 0.0574 -1.0000 -1.0000 1240150 1589091173.90 151.6837 60.0129 32.0000 1.9648 1.9663 417.5521 417.9341 0.0574 -1.0000 -1.0000 1240220 1589091174.00 151.6837 60.0129 32.0000 1.9639 1.9654 417.9784 418.3619 0.0576 -1.0000 -1.0000 1240280 1589091174.10 151.6837 60.0129 32.0000 1.9634 1.9649 417.7298 418.1129 0.0575 -1.0000 -1.0000 1240360 1589091174.20 151.4944 60.0129 32.0000 1.9657 1.9672 417.3539 417.7373 0.0576 -1.0000 -1.0000 1240430 1589091174.30 151.4944 60.0129 32.0000 1.9656 1.9670 417.8161 418.1988 0.0575 -1.0000 -1.0000 1240490 1589091174.40 151.4944 60.0129 32.0000 1.9633 1.9648 417.9467 418.3296 0.0574 -1.0000 -1.0000 1240570 1589091174.50 151.4944 60.0129 32.0000 1.9633 1.9647 417.8191 418.2006 0.0573 -1.0000 -1.0000 1240650 1589091174.60 151.4944 60.0129 32.0000 1.9653 1.9668 417.5486 417.9301 0.0574 -1.0000 -1.0000 1240710 1589091174.70 151.1609 60.0145 32.0000 1.9661 1.9676 417.3155 417.6987 0.0575 -1.0000 -1.0000 1240770 1589091174.80 151.1365 60.0146 32.0000 1.9655 1.9670 417.4985 417.8801 0.0574 -1.0000 -1.0000 1240840 1589091174.90 151.1365 60.0146 32.0000 1.9611 1.9626 418.0017 418.3846 0.0575 -1.0000 -1.0000 1241229 1589091175.00 151.1365 60.0146 32.0000 1.9633 1.9648 417.7801 418.1633 0.0575 -1.0000 -1.0000 1241299 1589091175.10 151.1365 60.0146 32.0000 1.9654 1.9668 417.5389 417.9217 0.0575 -1.0000 -1.0000 1241379 1589091175.20 151.1365 60.0146 32.0000 1.9646 1.9661 417.7841 418.1664 0.0573 -1.0000 -1.0000 1241439 1589091175.30 151.6519 60.0146 32.0000 1.9655 1.9670 417.4432 417.8258 0.0576 -1.0000 -1.0000 1241499 1589091175.40 151.6519 60.0146 32.0000 1.9665 1.9680 417.5938 417.9781 0.0576 -1.0000 -1.0000 1241849 1589091175.50 151.6519 60.0146 32.0000 1.9627 1.9642 417.8980 418.2810 0.0576 -1.0000 -1.0000 1241909 1589091175.60 151.6519 60.0146 32.0000 1.9639 1.9654 418.0369 418.4210 0.0577 -1.0000 -1.0000 1241969 1589091175.70 151.6519 60.0146 32.0000 1.9638 1.9653 417.4208 417.8039 0.0576 -1.0000 -1.0000 1242049 1589091175.80 151.6519 60.0146 32.0000 1.9651 1.9666 417.4443 417.8272 0.0575 -1.0000 -1.0000 1242109 1589091175.90 151.6714 60.0146 32.0000 1.9635 1.9650 417.9990 418.3817 0.0575 -1.0000 -1.0000 1242369 1589091176.00 151.6714 60.0146 32.0000 1.9646 1.9660 418.0622 418.4468 0.0577 -1.0000 -1.0000 1242429 1589091176.10 151.6714 60.0146 32.0000 1.9658 1.9673 417.6915 418.0758 0.0577 -1.0000 -1.0000 1242489 1589091176.20 151.6714 60.0146 32.0000 1.9653 1.9668 417.3419 417.7242 0.0574 -1.0000 -1.0000 1242569 1589091176.30 151.6714 60.0146 32.0000 1.9641 1.9656 417.7206 418.1037 0.0576 -1.0000 -1.0000 1242669 1589091176.40 151.6537 60.0146 32.0000 1.9635 1.9650 417.7905 418.1750 0.0577 -1.0000 -1.0000 1242729 1589091176.50 151.6537 60.0146 32.0000 1.9662 1.9677 417.3386 417.7217 0.0576 -1.0000 -1.0000 1242799 1589091176.60 151.6537 60.0146 32.0000 1.9654 1.9669 417.7540 418.1371 0.0575 -1.0000 -1.0000 1242869 1589091176.70 151.6537 60.0146 32.0000 1.9649 1.9663 418.0483 418.4317 0.0576 -1.0000 -1.0000 1242929 1589091176.80 151.6537 60.0146 32.0000 1.9656 1.9671 417.4047 417.7879 0.0576 -1.0000 -1.0000 1242998 1589091176.90 151.6537 60.0146 32.0000 1.9639 1.9653 417.5257 417.9085 0.0575 -1.0000 -1.0000 1243069 1589091177.00 151.3906 60.0146 32.0000 1.9643 1.9658 417.8936 418.2764 0.0575 -1.0000 -1.0000 1243139 1589091177.10 151.3906 60.0146 32.0000 1.9639 1.9654 417.6697 418.0540 0.0577 -1.0000 -1.0000 1243208 1589091177.20 151.3906 60.0146 32.0000 1.9656 1.9671 417.6109 417.9950 0.0577 -1.0000 -1.0000 1243278 1589091177.30 151.3906 60.0146 32.0000 1.9646 1.9661 417.2453 417.6282 0.0576 -1.0000 -1.0000 1243338 1589091177.40 151.3906 60.0146 32.0000 1.9640 1.9655 417.5228 417.9051 0.0574 -1.0000 -1.0000 1243408 1589091177.50 151.4394 60.0146 32.0000 1.9626 1.9641 417.8927 418.2753 0.0575 -1.0000 -1.0000 1243478 1589091177.60 151.4967 60.0146 32.0000 1.9652 1.9667 417.5698 417.9521 0.0575 -1.0000 -1.0000 1243538 1589091177.70 151.4967 60.0146 32.0000 1.9639 1.9654 417.4729 417.8568 0.0577 -1.0000 -1.0000 1243608 1589091177.80 151.4967 60.0146 32.0000 1.9626 1.9641 417.9158 418.2990 0.0575 -1.0000 -1.0000 1243678 1589091177.90 151.4967 60.0146 32.0000 1.9631 1.9646 418.0371 418.4197 0.0575 -1.0000 -1.0000 1243748 1589091178.00 151.4967 60.0146 32.0000 1.9631 1.9646 417.9036 418.2868 0.0575 -1.0000 -1.0000 1244178 1589091178.10 151.5104 60.0146 32.0000 1.9654 1.9669 417.4569 417.8394 0.0575 -1.0000 -1.0000 1244238 1589091178.20 151.5104 60.0146 32.0000 1.9635 1.9650 417.8995 418.2833 0.0576 -1.0000 -1.0000 1244318 1589091178.30 151.5104 60.0146 32.0000 1.9619 1.9634 417.9047 418.2873 0.0575 -1.0000 -1.0000 1244388 1589091178.40 151.5104 60.0146 32.0000 1.9631 1.9646 417.6881 418.0716 0.0576 -1.0000 -1.0000 1244488 1589091178.50 151.5104 60.0146 32.0000 1.9650 1.9665 417.5934 417.9764 0.0575 -1.0000 -1.0000 1244678 1589091178.60 151.5104 60.0146 32.0000 1.9640 1.9655 417.8803 418.2630 0.0574 -1.0000 -1.0000 1244738 1589091178.70 151.2310 60.0146 32.0000 1.9626 1.9641 417.9225 418.3059 0.0576 -1.0000 -1.0000 1244798 1589091178.80 151.2310 60.0146 32.0000 1.9629 1.9643 417.8075 418.1912 0.0576 -1.0000 -1.0000 1244878 1589091178.90 151.2310 60.0146 32.0000 1.9641 1.9655 417.4694 417.8516 0.0574 -1.0000 -1.0000 1244938 1589091179.00 151.2310 60.0146 32.0000 1.9639 1.9654 417.9876 418.3711 0.0576 -1.0000 -1.0000 1245217 1589091179.10 151.2310 60.0146 32.0000 1.9642 1.9657 418.1823 418.5654 0.0576 -1.0000 -1.0000 1245287 1589091179.20 151.4093 60.0146 32.0000 1.9649 1.9664 418.0683 418.4538 0.0579 -1.0000 -1.0000 1245347 1589091179.30 151.4093 60.0146 32.0000 1.9659 1.9673 417.5520 417.9362 0.0577 -1.0000 -1.0000 1245417 1589091179.40 151.4093 60.0146 32.0000 1.9643 1.9658 417.5747 417.9573 0.0575 -1.0000 -1.0000 1245487 1589091179.50 151.4093 60.0146 32.0000 1.9642 1.9657 417.9500 418.3329 0.0575 -1.0000 -1.0000 1245837 1589091179.60 151.4093 60.0146 32.0000 1.9639 1.9654 418.0939 418.4767 0.0575 -1.0000 -1.0000 1245897 1589091179.70 151.3993 60.0160 32.0000 1.9653 1.9668 417.3928 417.7766 0.0576 -1.0000 -1.0000 1245977 1589091179.80 151.3866 60.0177 32.0000 1.9632 1.9646 417.5004 417.8836 0.0576 -1.0000 -1.0000 1246037 1589091179.90 151.3866 60.0177 32.0000 1.9637 1.9651 418.0431 418.4267 0.0576 -1.0000 -1.0000 1246117 1589091180.00 151.3866 60.0177 32.0000 1.9654 1.9669 417.9214 418.3050 0.0576 -1.0000 -1.0000 1246397 1589091180.10 151.3866 60.0177 32.0000 1.9659 1.9674 417.4902 417.8736 0.0576 -1.0000 -1.0000 1246467 1589091180.20 151.3866 60.0177 32.0000 1.9650 1.9665 417.6662 418.0484 0.0574 -1.0000 -1.0000 1246537 1589091180.30 151.3866 60.0177 32.0000 1.9640 1.9655 417.9892 418.3723 0.0575 -1.0000 -1.0000 1246597 1589091180.40 151.3635 60.0177 32.0000 1.9652 1.9667 417.7352 418.1182 0.0575 -1.0000 -1.0000 1246677 1589091180.50 151.3635 60.0177 32.0000 1.9653 1.9668 417.5046 417.8872 0.0576 -1.0000 -1.0000 1246916 1589091180.60 151.3635 60.0177 32.0000 1.9638 1.9653 417.7472 418.1293 0.0573 -1.0000 -1.0000 1246977 1589091180.70 151.3635 60.0177 32.0000 1.9643 1.9658 417.9650 418.3474 0.0575 -1.0000 -1.0000 1247047 1589091180.80 151.3635 60.0177 32.0000 1.9645 1.9660 417.6008 417.9852 0.0577 -1.0000 -1.0000 1247126 1589091180.90 151.3183 60.0177 32.0000 1.9653 1.9667 417.3991 417.7821 0.0575 -1.0000 -1.0000 1247186 1589091181.00 151.1425 60.0177 32.0000 1.9645 1.9660 417.5313 417.9137 0.0574 -1.0000 -1.0000 1248086 1589091181.10 151.1425 60.0177 32.0000 1.9629 1.9644 417.8673 418.2498 0.0575 -1.0000 -1.0000 1248166 1589091181.20 151.1425 60.0177 32.0000 1.9631 1.9645 417.9098 418.2936 0.0576 -1.0000 -1.0000 1248226 1589091181.30 151.1425 60.0177 32.0000 1.9643 1.9658 417.7636 418.1467 0.0575 -1.0000 -1.0000 1248306 1589091181.40 151.1425 60.0177 32.0000 1.9644 1.9659 417.4906 417.8746 0.0577 -1.0000 -1.0000 1248376 1589091181.50 151.6543 60.0177 32.0000 1.9642 1.9657 417.9408 418.3246 0.0576 -1.0000 -1.0000 1248436 1589091181.60 151.6543 60.0177 32.0000 1.9643 1.9658 418.0443 418.4270 0.0574 -1.0000 -1.0000 1248496 1589091181.70 151.6543 60.0177 32.0000 1.9670 1.9685 417.7520 418.1344 0.0574 -1.0000 -1.0000 1248576 1589091181.80 151.6543 60.0177 32.0000 1.9653 1.9667 417.4835 417.8654 0.0575 -1.0000 -1.0000 1248635 1589091181.90 151.6543 60.0177 32.0000 1.9631 1.9645 418.0156 418.3993 0.0576 -1.0000 -1.0000 1248705 1589091182.00 151.6543 60.0177 32.0000 1.9653 1.9668 417.6941 418.0784 0.0577 -1.0000 -1.0000 1248776 1589091182.10 151.1400 60.0177 32.0000 1.9657 1.9672 417.3633 417.7453 0.0574 -1.0000 -1.0000 1248846 1589091182.20 151.1400 60.0177 32.0000 1.9625 1.9640 417.5407 417.9228 0.0574 -1.0000 -1.0000 1248915 1589091182.30 151.1400 60.0177 32.0000 1.9621 1.9636 418.0193 418.4028 0.0575 -1.0000 -1.0000 1248985 1589091182.40 151.1400 60.0177 32.0000 1.9643 1.9658 417.9501 418.3330 0.0575 -1.0000 -1.0000 1249045 1589091182.50 151.1400 60.0177 32.0000 1.9668 1.9683 417.6658 418.0488 0.0575 -1.0000 -1.0000 1249115 1589091182.60 151.4674 60.0177 32.0000 1.9665 1.9680 417.9937 418.3765 0.0574 -1.0000 -1.0000 1249175 1589091182.70 151.4776 60.0177 32.0000 1.9636 1.9651 417.9519 418.3348 0.0575 -1.0000 -1.0000 1249245 1589091182.80 151.4776 60.0177 32.0000 1.9671 1.9686 417.7007 418.0834 0.0575 -1.0000 -1.0000 1249315 1589091182.90 151.4776 60.0177 32.0000 1.9643 1.9658 417.3729 417.7554 0.0575 -1.0000 -1.0000 1249375 1589091183.00 151.4776 60.0177 32.0000 1.9650 1.9665 417.8214 418.2041 0.0575 -1.0000 -1.0000 1249445 1589091183.10 151.4776 60.0177 32.0000 1.9647 1.9661 417.7836 418.1665 0.0575 -1.0000 -1.0000 1249515 1589091183.20 151.4776 60.0177 32.0000 1.9663 1.9678 417.4303 417.8127 0.0574 -1.0000 -1.0000 1249575 1589091183.30 151.4776 60.0177 32.0000 1.9658 1.9673 417.7869 418.1695 0.0575 -1.0000 -1.0000 1249635 1589091183.40 151.4776 60.0177 32.0000 1.9623 1.9638 417.9608 418.3436 0.0574 -1.0000 -1.0000 1249715 1589091183.50 151.4776 60.0177 32.0000 1.9650 1.9665 417.8383 418.2208 0.0574 -1.0000 -1.0000 1249775 1589091183.60 151.4776 60.0177 32.0000 1.9656 1.9671 417.4310 417.8125 0.0573 -1.0000 -1.0000 1249835 1589091183.70 151.4776 60.0177 32.0000 1.9639 1.9654 417.8390 418.2222 0.0576 -1.0000 -1.0000 1249905 1589091183.80 151.3528 60.0177 32.0000 1.9635 1.9650 417.8971 418.2798 0.0574 -1.0000 -1.0000 1249975 1589091183.90 151.3528 60.0177 32.0000 1.9669 1.9684 417.6161 417.9989 0.0576 -1.0000 -1.0000 1250045 1589091184.00 151.3528 60.0177 32.0000 1.9665 1.9680 417.2665 417.6490 0.0575 -1.0000 -1.0000 1250115 1589091184.10 151.3528 60.0177 32.0000 1.9652 1.9667 417.9257 418.3081 0.0574 -1.0000 -1.0000 1250175 1589091184.20 151.3528 60.0177 32.0000 1.9657 1.9672 417.7339 418.1168 0.0576 -1.0000 -1.0000 1250245 1589091184.30 151.6646 60.0177 32.0000 1.9659 1.9674 417.4919 417.8740 0.0574 -1.0000 -1.0000 1250315 1589091184.40 151.6646 60.0177 32.0000 1.9634 1.9648 417.7764 418.1591 0.0575 -1.0000 -1.0000 1250375 1589091184.50 151.6646 60.0177 32.0000 1.9651 1.9666 417.9210 418.3043 0.0575 -1.0000 -1.0000 1250445 1589091184.60 151.6646 60.0177 32.0000 1.9674 1.9689 417.5102 417.8933 0.0576 -1.0000 -1.0000 1250575 1589091184.70 151.6646 60.0177 32.0000 1.9646 1.9661 417.5729 417.9552 0.0575 -1.0000 -1.0000 1250634 1589091184.80 151.6646 60.0177 32.0000 1.9629 1.9643 417.9017 418.2859 0.0578 -1.0000 -1.0000 1250704 1589091184.90 151.6646 60.0177 32.0000 1.9638 1.9653 417.6277 418.0107 0.0576 -1.0000 -1.0000 1250774 1589091185.00 151.7659 60.0177 32.0000 1.9645 1.9660 417.4114 417.7948 0.0575 -1.0000 -1.0000 1250834 1589091185.10 151.3191 60.0190 32.0000 1.9647 1.9662 417.6497 418.0319 0.0574 -1.0000 -1.0000 1251244 1589091185.20 151.3191 60.0190 32.0000 1.9652 1.9667 417.8734 418.2568 0.0576 -1.0000 -1.0000 1251314 1589091185.30 151.3191 60.0190 32.0000 1.9659 1.9673 417.3868 417.7700 0.0576 -1.0000 -1.0000 1251374 1589091185.40 151.3191 60.0190 32.0000 1.9646 1.9660 417.8104 418.1937 0.0576 -1.0000 -1.0000 1251444 1589091185.50 151.6649 60.0190 32.0000 1.9658 1.9673 417.9616 418.3441 0.0575 -1.0000 -1.0000 1251504 1589091185.60 151.6649 60.0190 32.0000 1.9665 1.9680 417.4318 417.8155 0.0576 -1.0000 -1.0000 1251834 1589091185.70 151.6649 60.0190 32.0000 1.9642 1.9657 417.7630 418.1464 0.0576 -1.0000 -1.0000 1251914 1589091185.80 151.6649 60.0190 32.0000 1.9633 1.9648 418.0401 418.4248 0.0576 -1.0000 -1.0000 1251974 1589091185.90 151.5981 60.0190 32.0000 1.9651 1.9666 417.7078 418.0904 0.0575 -1.0000 -1.0000 1252044 1589091186.00 151.5611 60.0190 32.0000 1.9664 1.9679 417.3575 417.7391 0.0574 -1.0000 -1.0000 1252114 1589091186.10 151.5611 60.0190 32.0000 1.9642 1.9657 417.4806 417.8634 0.0576 -1.0000 -1.0000 1252174 1589091186.20 151.5611 60.0190 32.0000 1.9647 1.9661 417.8196 418.2029 0.0575 -1.0000 -1.0000 1252244 1589091186.30 151.5611 60.0190 32.0000 1.9659 1.9674 417.5262 417.9094 0.0575 -1.0000 -1.0000 1252304 1589091186.40 151.5611 60.0190 32.0000 1.9653 1.9668 417.3950 417.7765 0.0574 -1.0000 -1.0000 1252374 1589091186.50 151.5182 60.0190 32.0000 1.9644 1.9659 417.7521 418.1347 0.0575 -1.0000 -1.0000 1252443 1589091186.60 151.5182 60.0190 32.0000 1.9641 1.9656 418.0149 418.3969 0.0573 -1.0000 -1.0000 1252513 1589091186.70 151.5182 60.0190 32.0000 1.9648 1.9662 417.6854 418.0672 0.0574 -1.0000 -1.0000 1252674 1589091186.80 151.5182 60.0190 32.0000 1.9641 1.9656 417.4035 417.7858 0.0574 -1.0000 -1.0000 1252743 1589091186.90 151.5182 60.0190 32.0000 1.9629 1.9644 417.8020 418.1842 0.0574 -1.0000 -1.0000 1252813 1589091187.00 151.4566 60.0190 32.0000 1.9658 1.9672 417.7783 418.1607 0.0574 -1.0000 -1.0000 1252873 1589091187.10 151.3459 60.0190 32.0000 1.9660 1.9675 417.4663 417.8501 0.0578 -1.0000 -1.0000 1252943 1589091187.20 151.3459 60.0190 32.0000 1.9661 1.9676 417.3216 417.7038 0.0575 -1.0000 -1.0000 1253463 1589091187.30 151.3459 60.0190 32.0000 1.9632 1.9647 417.6591 418.0415 0.0574 -1.0000 -1.0000 1253533 1589091187.40 151.3459 60.0190 32.0000 1.9636 1.9651 417.7810 418.1648 0.0577 -1.0000 -1.0000 1253603 1589091187.50 151.3459 60.0190 32.0000 1.9661 1.9675 417.5255 417.9077 0.0575 -1.0000 -1.0000 1253663 1589091187.60 151.5453 60.0190 32.0000 1.9652 1.9667 417.6516 418.0350 0.0575 -1.0000 -1.0000 1253723 1589091187.70 151.5453 60.0190 32.0000 1.9644 1.9659 418.0538 418.4378 0.0576 -1.0000 -1.0000 1253933 1589091187.80 151.5453 60.0190 32.0000 1.9653 1.9668 417.3926 417.7756 0.0575 -1.0000 -1.0000 1253993 1589091187.90 151.5453 60.0190 32.0000 1.9650 1.9665 417.5013 417.8838 0.0575 -1.0000 -1.0000 1254073 1589091188.00 151.5453 60.0190 32.0000 1.9642 1.9656 418.0922 418.4757 0.0576 -1.0000 -1.0000 1254133 1589091188.10 151.3499 60.0190 32.0000 1.9632 1.9647 417.7745 418.1590 0.0576 -1.0000 -1.0000 1254193 1589091188.20 151.2518 60.0190 32.0000 1.9652 1.9666 417.3413 417.7224 0.0572 -1.0000 -1.0000 1254482 1589091188.30 151.2518 60.0190 32.0000 1.9659 1.9674 417.6484 418.0335 0.0577 -1.0000 -1.0000 1254542 1589091188.40 151.2518 60.0190 32.0000 1.9650 1.9665 417.9468 418.3297 0.0575 -1.0000 -1.0000 1254612 1589091188.50 151.2518 60.0190 32.0000 1.9651 1.9666 417.7471 418.1304 0.0576 -1.0000 -1.0000 1254682 1589091188.60 151.2518 60.0190 32.0000 1.9662 1.9677 417.3949 417.7772 0.0575 -1.0000 -1.0000 1254742 1589091188.70 151.7287 60.0190 32.0000 1.9669 1.9684 417.3506 417.7329 0.0574 -1.0000 -1.0000 1254932 1589091188.80 151.7287 60.0190 32.0000 1.9658 1.9672 417.7470 418.1296 0.0575 -1.0000 -1.0000 1255012 1589091188.90 151.7287 60.0190 32.0000 1.9636 1.9651 417.8753 418.2582 0.0575 -1.0000 -1.0000 1255072 1589091189.00 151.7287 60.0190 32.0000 1.9650 1.9665 417.8250 418.2073 0.0574 -1.0000 -1.0000 1255132 1589091189.10 151.7287 60.0190 32.0000 1.9652 1.9667 417.4993 417.8833 0.0577 -1.0000 -1.0000 1255202 1589091189.20 151.6765 60.0190 32.0000 1.9639 1.9654 417.5130 417.8959 0.0575 -1.0000 -1.0000 1255272 1589091189.30 151.6537 60.0190 32.0000 1.9649 1.9663 418.0610 418.4438 0.0574 -1.0000 -1.0000 1255332 1589091189.40 151.6537 60.0190 32.0000 1.9651 1.9666 418.0487 418.4314 0.0575 -1.0000 -1.0000 1255412 1589091189.50 151.6537 60.0190 32.0000 1.9638 1.9653 417.5229 417.9057 0.0575 -1.0000 -1.0000 1255472 1589091189.60 151.6537 60.0190 32.0000 1.9646 1.9661 417.7058 418.0878 0.0574 -1.0000 -1.0000 1255602 1589091189.70 151.6537 60.0190 32.0000 1.9644 1.9659 418.0765 418.4607 0.0576 -1.0000 -1.0000 1255692 1589091189.80 151.6046 60.0193 32.0000 1.9654 1.9669 417.7685 418.1509 0.0575 -1.0000 -1.0000 1255872 1589091189.90 151.5991 60.0194 32.0000 1.9660 1.9675 417.5959 417.9780 0.0574 -1.0000 -1.0000 1255942 1589091190.00 151.5991 60.0194 32.0000 1.9645 1.9660 418.0267 418.4101 0.0575 -1.0000 -1.0000 1256002 1589091190.10 151.5991 60.0194 32.0000 1.9646 1.9661 417.5781 417.9604 0.0575 -1.0000 -1.0000 1256062 1589091190.20 151.5991 60.0194 32.0000 1.9677 1.9692 417.6700 418.0516 0.0572 -1.0000 -1.0000 1256141 1589091190.30 151.5991 60.0194 32.0000 1.9647 1.9662 418.0505 418.4331 0.0575 -1.0000 -1.0000 1256481 1589091190.40 151.5991 60.0194 32.0000 1.9651 1.9666 417.3823 417.7648 0.0575 -1.0000 -1.0000 1256541 1589091190.50 151.5046 60.0194 32.0000 1.9649 1.9664 417.5336 417.9162 0.0575 -1.0000 -1.0000 1256621 1589091190.60 151.5046 60.0194 32.0000 1.9644 1.9659 417.9158 418.2985 0.0575 -1.0000 -1.0000 1256681 1589091190.70 151.5046 60.0194 32.0000 1.9632 1.9647 417.8814 418.2640 0.0574 -1.0000 -1.0000 1256741 1589091190.80 151.5046 60.0194 32.0000 1.9667 1.9682 417.3914 417.7741 0.0576 -1.0000 -1.0000 1256931 1589091190.90 151.5046 60.0194 32.0000 1.9662 1.9677 417.6759 418.0589 0.0575 -1.0000 -1.0000 1256991 1589091191.00 151.5008 60.0194 32.0000 1.9639 1.9653 418.1027 418.4856 0.0575 -1.0000 -1.0000 1257061 1589091191.10 151.4994 60.0194 32.0000 1.9661 1.9676 417.9086 418.2921 0.0576 -1.0000 -1.0000 1257131 1589091191.20 151.4994 60.0194 32.0000 1.9665 1.9680 417.3005 417.6831 0.0575 -1.0000 -1.0000 1257201 1589091191.30 151.4994 60.0194 32.0000 1.9655 1.9670 417.4229 417.8057 0.0576 -1.0000 -1.0000 1257431 1589091191.40 151.4994 60.0194 32.0000 1.9645 1.9660 417.8145 418.1970 0.0574 -1.0000 -1.0000 1257501 1589091191.50 151.5001 60.0194 32.0000 1.9649 1.9664 417.9563 418.3396 0.0575 -1.0000 -1.0000 1257571 1589091191.60 151.5305 60.0194 32.0000 1.9661 1.9676 417.4308 417.8139 0.0576 -1.0000 -1.0000 1257631 1589091191.70 151.5305 60.0194 32.0000 1.9668 1.9683 417.4140 417.7974 0.0576 -1.0000 -1.0000 1257711 1589091191.80 151.5305 60.0194 32.0000 1.9630 1.9644 417.8044 418.1882 0.0576 -1.0000 -1.0000 1258190 1589091191.90 151.5305 60.0194 32.0000 1.9651 1.9666 417.7292 418.1128 0.0576 -1.0000 -1.0000 1258260 1589091192.00 151.5305 60.0194 32.0000 1.9654 1.9669 417.5519 417.9348 0.0575 -1.0000 -1.0000 1258330 1589091192.10 151.4157 60.0194 32.0000 1.9638 1.9653 417.6987 418.0813 0.0574 -1.0000 -1.0000 1258400 1589091192.20 151.4157 60.0194 32.0000 1.9625 1.9639 417.8561 418.2385 0.0575 -1.0000 -1.0000 1258470 1589091192.30 151.4157 60.0194 32.0000 1.9659 1.9673 417.5943 417.9773 0.0575 -1.0000 -1.0000 1258690 1589091192.40 151.4157 60.0194 32.0000 1.9654 1.9669 417.3885 417.7707 0.0574 -1.0000 -1.0000 1258760 1589091192.50 151.4157 60.0194 32.0000 1.9647 1.9662 417.5655 417.9474 0.0574 -1.0000 -1.0000 1258830 1589091192.60 151.4157 60.0194 32.0000 1.9626 1.9640 417.8820 418.2643 0.0574 -1.0000 -1.0000 1258910 1589091192.70 151.6045 60.0194 32.0000 1.9643 1.9657 417.9225 418.3052 0.0575 -1.0000 -1.0000 1258970 1589091192.80 151.6045 60.0194 32.0000 1.9641 1.9656 417.7954 418.1782 0.0575 -1.0000 -1.0000 1259130 1589091192.90 151.6045 60.0194 32.0000 1.9656 1.9671 417.5395 417.9226 0.0576 -1.0000 -1.0000 1259200 1589091193.00 151.6045 60.0194 32.0000 1.9645 1.9660 417.9152 418.2992 0.0576 -1.0000 -1.0000 1259260 1589091193.10 151.6045 60.0194 32.0000 1.9643 1.9658 417.9548 418.3388 0.0576 -1.0000 -1.0000 1259330 1589091193.20 151.6255 60.0194 32.0000 1.9683 1.9698 417.8474 418.2307 0.0575 -1.0000 -1.0000 1259390 1589091193.30 151.6491 60.0194 32.0000 1.9669 1.9684 417.4733 417.8561 0.0575 -1.0000 -1.0000 1259590 1589091193.40 151.6491 60.0194 32.0000 1.9674 1.9689 417.5073 417.8900 0.0575 -1.0000 -1.0000 1259670 1589091193.50 151.6491 60.0194 32.0000 1.9638 1.9653 417.9375 418.3200 0.0573 -1.0000 -1.0000 1259730 1589091193.60 151.6491 60.0194 32.0000 1.9643 1.9657 418.1101 418.4929 0.0575 -1.0000 -1.0000 1259790 1589091193.70 151.6476 60.0194 32.0000 1.9657 1.9672 417.6539 418.0366 0.0575 -1.0000 -1.0000 1259870 1589091193.80 151.6147 60.0194 32.0000 1.9638 1.9653 417.9110 418.2932 0.0574 -1.0000 -1.0000 1259929 1589091193.90 151.6147 60.0194 32.0000 1.9661 1.9676 417.6560 418.0380 0.0574 -1.0000 -1.0000 1300119 1589091194.00 151.6147 60.0194 32.0000 1.9659 1.9674 417.5597 417.9437 0.0577 -1.0000 -1.0000 1300179 1589091194.10 151.6147 60.0194 32.0000 1.9664 1.9679 417.9471 418.3304 0.0576 -1.0000 -1.0000 1300239 1589091194.20 151.6147 60.0194 32.0000 1.9663 1.9677 417.5824 417.9644 0.0573 -1.0000 -1.0000 1300319 1589091194.30 151.4463 60.0194 32.0000 1.9658 1.9673 417.3145 417.6953 0.0573 -1.0000 -1.0000 1300379 1589091194.40 151.2934 60.0194 32.0000 1.9637 1.9652 417.9259 418.3085 0.0575 -1.0000 -1.0000 1300599 1589091194.50 151.2934 60.0194 32.0000 1.9642 1.9657 417.7976 418.1801 0.0574 -1.0000 -1.0000 1300669 1589091194.60 151.2934 60.0194 32.0000 1.9663 1.9678 417.2395 417.6220 0.0575 -1.0000 -1.0000 1300729 1589091194.70 151.2934 60.0194 32.0000 1.9665 1.9679 417.3692 417.7516 0.0575 -1.0000 -1.0000 1300789 1589091194.80 151.2934 60.0194 32.0000 1.9652 1.9667 417.8398 418.2227 0.0575 -1.0000 -1.0000 1300869 1589091194.90 151.2934 60.0194 32.0000 1.9635 1.9650 417.9966 418.3796 0.0576 -1.0000 -1.0000 1300929 1589091195.00 151.5576 60.0168 32.0000 1.9658 1.9673 417.8507 418.2342 0.0575 -1.0000 -1.0000 1300989 1589091195.10 151.5576 60.0168 32.0000 1.9649 1.9664 417.3491 417.7310 0.0575 -1.0000 -1.0000 1301069 1589091195.20 151.5576 60.0168 32.0000 1.9642 1.9656 417.9566 418.3398 0.0574 -1.0000 -1.0000 1301129 1589091195.30 151.5576 60.0168 32.0000 1.9648 1.9663 417.9938 418.3764 0.0575 -1.0000 -1.0000 1301189 1589091195.40 151.5576 60.0168 32.0000 1.9646 1.9661 417.6542 418.0364 0.0574 -1.0000 -1.0000 1301429 1589091195.50 151.5076 60.0168 32.0000 1.9645 1.9659 417.7372 418.1197 0.0574 -1.0000 -1.0000 1301489 1589091195.60 151.4937 60.0168 32.0000 1.9636 1.9651 418.0301 418.4128 0.0574 -1.0000 -1.0000 1301549 1589091195.70 151.4937 60.0168 32.0000 1.9648 1.9663 417.6083 417.9908 0.0574 -1.0000 -1.0000 1301629 1589091195.80 151.4937 60.0168 32.0000 1.9654 1.9669 417.3774 417.7594 0.0575 -1.0000 -1.0000 1301689 1589091195.90 151.4937 60.0168 32.0000 1.9636 1.9651 417.8978 418.2813 0.0576 -1.0000 -1.0000 1301939 1589091196.00 151.4874 60.0168 32.0000 1.9642 1.9656 417.8465 418.2296 0.0575 -1.0000 -1.0000 1301998 1589091196.10 151.4427 60.0168 32.0000 1.9648 1.9662 417.7375 418.1196 0.0574 -1.0000 -1.0000 1302059 1589091196.20 151.4427 60.0168 32.0000 1.9666 1.9680 417.5633 417.9452 0.0574 -1.0000 -1.0000 1302138 1589091196.30 151.4427 60.0168 32.0000 1.9644 1.9659 417.8003 418.1817 0.0573 -1.0000 -1.0000 1302198 1589091196.40 151.4427 60.0168 32.0000 1.9625 1.9640 418.0517 418.4346 0.0576 -1.0000 -1.0000 1302438 1589091196.50 151.4427 60.0168 32.0000 1.9644 1.9659 417.8383 418.2203 0.0575 -1.0000 -1.0000 1302518 1589091196.60 151.6207 60.0168 32.0000 1.9659 1.9673 417.4278 417.8111 0.0576 -1.0000 -1.0000 1302578 1589091196.70 151.6241 60.0168 32.0000 1.9640 1.9655 417.8135 418.1962 0.0574 -1.0000 -1.0000 1302638 1589091196.80 151.6241 60.0168 32.0000 1.9628 1.9642 418.0430 418.4246 0.0574 -1.0000 -1.0000 1302708 1589091196.90 151.6241 60.0168 32.0000 1.9641 1.9655 417.7010 418.0843 0.0575 -1.0000 -1.0000 1302948 1589091197.00 151.6241 60.0168 32.0000 1.9659 1.9673 417.4780 417.8606 0.0575 -1.0000 -1.0000 1303008 1589091197.10 151.7350 60.0168 32.0000 1.9645 1.9660 418.0166 418.4002 0.0575 -1.0000 -1.0000 1303088 1589091197.20 151.8390 60.0168 32.0000 1.9655 1.9670 418.0376 418.4206 0.0575 -1.0000 -1.0000 1303148 1589091197.30 151.8390 60.0168 32.0000 1.9673 1.9688 417.7235 418.1047 0.0572 -1.0000 -1.0000 1303208 1589091197.40 151.8390 60.0168 32.0000 1.9642 1.9656 417.7928 418.1761 0.0576 -1.0000 -1.0000 1304007 1589091197.50 151.8390 60.0168 32.0000 1.9629 1.9644 417.8484 418.2313 0.0575 -1.0000 -1.0000 1304087 1589091197.60 151.8390 60.0168 32.0000 1.9631 1.9646 417.7566 418.1386 0.0573 -1.0000 -1.0000 1304147 1589091197.70 151.3524 60.0168 32.0000 1.9643 1.9658 417.3761 417.7566 0.0572 -1.0000 -1.0000 1304217 1589091197.80 151.3524 60.0168 32.0000 1.9642 1.9657 417.6675 418.0494 0.0574 -1.0000 -1.0000 1304277 1589091197.90 151.3524 60.0168 32.0000 1.9630 1.9645 417.9295 418.3121 0.0574 -1.0000 -1.0000 1304357 1589091198.00 151.3524 60.0168 32.0000 1.9639 1.9654 417.9138 418.2967 0.0575 -1.0000 -1.0000 1304417 1589091198.10 151.3524 60.0168 32.0000 1.9656 1.9670 417.5525 417.9347 0.0575 -1.0000 -1.0000 1304477 1589091198.20 151.3675 60.0168 32.0000 1.9665 1.9680 417.4531 417.8360 0.0576 -1.0000 -1.0000 1304547 1589091198.30 151.5448 60.0168 32.0000 1.9640 1.9655 418.0787 418.4629 0.0576 -1.0000 -1.0000 1304627 1589091198.40 151.5448 60.0168 32.0000 1.9648 1.9663 417.8534 418.2367 0.0576 -1.0000 -1.0000 1304907 1589091198.50 151.5448 60.0168 32.0000 1.9658 1.9672 417.6231 418.0057 0.0574 -1.0000 -1.0000 1304977 1589091198.60 151.5448 60.0168 32.0000 1.9645 1.9660 417.8551 418.2382 0.0575 -1.0000 -1.0000 1305037 1589091198.70 151.5448 60.0168 32.0000 1.9642 1.9656 418.0192 418.4017 0.0574 -1.0000 -1.0000 1305097 1589091198.80 151.3955 60.0168 32.0000 1.9652 1.9667 417.7114 418.0940 0.0575 -1.0000 -1.0000 1305177 1589091198.90 151.3697 60.0168 32.0000 1.9634 1.9649 417.5130 417.8961 0.0576 -1.0000 -1.0000 1305237 1589091199.00 151.3697 60.0168 32.0000 1.9635 1.9650 417.6348 418.0182 0.0576 -1.0000 -1.0000 1305916 1589091199.10 151.3697 60.0168 32.0000 1.9642 1.9657 417.8425 418.2252 0.0574 -1.0000 -1.0000 1305986 1589091199.20 151.3697 60.0168 32.0000 1.9651 1.9666 417.7986 418.1808 0.0574 -1.0000 -1.0000 1306046 1589091199.30 151.3697 60.0168 32.0000 1.9667 1.9682 417.4468 417.8295 0.0575 -1.0000 -1.0000 1306106 1589091199.40 151.3697 60.0168 32.0000 1.9656 1.9671 417.7866 418.1684 0.0573 -1.0000 -1.0000 1306186 1589091199.50 151.7267 60.0168 32.0000 1.9615 1.9630 417.9374 418.3183 0.0572 -1.0000 -1.0000 1306256 1589091199.60 151.7267 60.0168 32.0000 1.9636 1.9651 417.5445 417.9271 0.0576 -1.0000 -1.0000 1306316 1589091199.70 151.7267 60.0168 32.0000 1.9656 1.9671 417.2650 417.6477 0.0575 -1.0000 -1.0000 1306386 1589091199.80 151.7267 60.0168 32.0000 1.9639 1.9654 417.7938 418.1770 0.0575 -1.0000 -1.0000 1306456 1589091199.90 151.7267 60.0168 32.0000 1.9630 1.9645 417.9700 418.3538 0.0577 -1.0000 -1.0000 1306526 1589091200.00 151.1638 60.0182 32.0000 1.9656 1.9671 417.5387 417.9216 0.0575 -1.0000 -1.0000 1306586 1589091200.10 151.1638 60.0182 32.0000 1.9638 1.9653 417.3630 417.7446 0.0574 -1.0000 -1.0000 1306656 1589091200.20 151.1638 60.0182 32.0000 1.9614 1.9629 417.7003 418.0829 0.0574 -1.0000 -1.0000 1306726 1589091200.30 151.1638 60.0182 32.0000 1.9634 1.9649 417.8816 418.2639 0.0574 -1.0000 -1.0000 1306786 1589091200.40 151.1638 60.0182 32.0000 1.9639 1.9654 417.2440 417.6266 0.0575 -1.0000 -1.0000 1306846 1589091200.50 151.1638 60.0182 32.0000 1.9633 1.9648 417.6359 418.0188 0.0575 -1.0000 -1.0000 1306926 1589091200.60 151.1971 60.0182 32.0000 1.9641 1.9656 418.0163 418.4000 0.0576 -1.0000 -1.0000 1306986 1589091200.70 151.5139 60.0182 32.0000 1.9636 1.9651 417.7279 418.1105 0.0575 -1.0000 -1.0000 1307046 1589091200.80 151.5139 60.0182 32.0000 1.9630 1.9645 417.4293 417.8112 0.0573 -1.0000 -1.0000 1307116 1589091200.90 151.5139 60.0182 32.0000 1.9635 1.9650 417.9002 418.2821 0.0574 -1.0000 -1.0000 1307186 1589091201.00 151.5139 60.0182 32.0000 1.9655 1.9670 417.6625 418.0453 0.0575 -1.0000 -1.0000 1307246 1589091201.10 151.5139 60.0182 32.0000 1.9645 1.9660 417.4574 417.8397 0.0575 -1.0000 -1.0000 1307326 1589091201.20 151.5139 60.0182 32.0000 1.9637 1.9652 417.9495 418.3308 0.0573 -1.0000 -1.0000 1307396 1589091201.30 151.5139 60.0182 32.0000 1.9630 1.9645 418.0097 418.3932 0.0576 -1.0000 -1.0000 1307456 1589091201.40 151.5139 60.0182 32.0000 1.9640 1.9655 417.7219 418.1046 0.0575 -1.0000 -1.0000 1307525 1589091201.50 151.5139 60.0182 32.0000 1.9656 1.9671 417.3224 417.7043 0.0574 -1.0000 -1.0000 1307605 1589091201.60 151.5139 60.0182 32.0000 1.9631 1.9645 417.5762 417.9582 0.0574 -1.0000 -1.0000 1307676 1589091201.70 151.5139 60.0182 32.0000 1.9624 1.9639 417.8310 418.2137 0.0575 -1.0000 -1.0000 1307745 1589091201.80 151.8792 60.0182 32.0000 1.9636 1.9651 417.8097 418.1924 0.0575 -1.0000 -1.0000 1307805 1589091201.90 151.8792 60.0182 32.0000 1.9655 1.9669 417.3709 417.7540 0.0575 -1.0000 -1.0000 1307875 1589091202.00 151.8792 60.0182 32.0000 1.9648 1.9662 417.9083 418.2909 0.0575 -1.0000 -1.0000 1308775 1589091202.10 151.8792 60.0182 32.0000 1.9644 1.9659 418.1208 418.5049 0.0575 -1.0000 -1.0000 1308845 1589091202.20 151.8792 60.0182 32.0000 1.9682 1.9697 417.7663 418.1485 0.0574 -1.0000 -1.0000 1308925 1589091202.30 151.5983 60.0182 32.0000 1.9662 1.9676 417.9402 418.3238 0.0576 -1.0000 -1.0000 1308985 1589091202.40 151.0597 60.0182 32.0000 1.9657 1.9672 417.9153 418.2983 0.0575 -1.0000 -1.0000 1309045 1589091202.50 151.0597 60.0182 32.0000 1.9634 1.9648 417.6055 417.9883 0.0575 -1.0000 -1.0000 1309115 1589091202.60 151.0597 60.0182 32.0000 1.9632 1.9647 417.1532 417.5357 0.0575 -1.0000 -1.0000 1309185 1589091202.70 151.0597 60.0182 32.0000 1.9635 1.9650 417.7091 418.0919 0.0575 -1.0000 -1.0000 1309245 1589091202.80 151.0597 60.0182 32.0000 1.9630 1.9645 417.9187 418.3022 0.0576 -1.0000 -1.0000 1309314 1589091202.90 151.7256 60.0182 32.0000 1.9644 1.9659 417.9268 418.3096 0.0575 -1.0000 -1.0000 1309385 1589091203.00 151.7256 60.0182 32.0000 1.9658 1.9673 417.3055 417.6885 0.0575 -1.0000 -1.0000 1309444 1589091203.10 151.7256 60.0182 32.0000 1.9648 1.9663 417.9014 418.2850 0.0576 -1.0000 -1.0000 1309514 1589091203.20 151.7256 60.0182 32.0000 1.9635 1.9650 417.9098 418.2912 0.0573 -1.0000 -1.0000 1309585 1589091203.30 151.7256 60.0182 32.0000 1.9645 1.9659 417.6914 418.0733 0.0573 -1.0000 -1.0000 1309644 1589091203.40 151.4377 60.0182 32.0000 1.9628 1.9643 417.2202 417.6013 0.0574 -1.0000 -1.0000 1309724 1589091203.50 151.4377 60.0182 32.0000 1.9656 1.9671 417.4420 417.8246 0.0575 -1.0000 -1.0000 1309784 1589091203.60 151.4377 60.0182 32.0000 1.9653 1.9667 417.9394 418.3224 0.0575 -1.0000 -1.0000 1309844 1589091203.70 151.7343 60.0182 32.0000 1.9641 1.9656 417.8651 418.2497 0.0577 -1.0000 -1.0000 1309914 1589091203.80 151.7343 60.0182 32.0000 1.9672 1.9687 417.4505 417.8329 0.0574 -1.0000 -1.0000 1309984 1589091203.90 151.7343 60.0182 32.0000 1.9655 1.9670 417.5003 417.8821 0.0574 -1.0000 -1.0000 1310054 1589091204.00 151.7343 60.0182 32.0000 1.9643 1.9658 417.8934 418.2764 0.0575 -1.0000 -1.0000 1310114 1589091204.10 151.7343 60.0182 32.0000 1.9649 1.9664 417.2781 417.6599 0.0574 -1.0000 -1.0000 1310454 1589091204.20 151.7343 60.0182 32.0000 1.9660 1.9675 417.4007 417.7824 0.0574 -1.0000 -1.0000 1310524 1589091204.30 151.7343 60.0182 32.0000 1.9638 1.9653 417.6072 417.9900 0.0575 -1.0000 -1.0000 1310594 1589091204.40 151.7343 60.0182 32.0000 1.9640 1.9655 417.8788 418.2614 0.0574 -1.0000 -1.0000 1310654 1589091204.50 151.6441 60.0153 32.0000 1.9657 1.9672 417.3420 417.7244 0.0575 -1.0000 -1.0000 1310724 1589091204.60 151.6441 60.0153 32.0000 1.9661 1.9675 417.4746 417.8556 0.0573 -1.0000 -1.0000 1310994 1589091204.70 151.6441 60.0153 32.0000 1.9634 1.9648 417.7937 418.1765 0.0575 -1.0000 -1.0000 1311054 1589091204.80 151.6441 60.0153 32.0000 1.9659 1.9674 417.8302 418.2134 0.0575 -1.0000 -1.0000 1311124 1589091204.90 151.6441 60.0153 32.0000 1.9672 1.9686 417.2484 417.6312 0.0575 -1.0000 -1.0000 1311193 1589091205.00 151.6441 60.0153 32.0000 1.9659 1.9674 417.8535 418.2360 0.0575 -1.0000 -1.0000 1311254 1589091205.10 151.6758 60.0153 32.0000 1.9659 1.9673 418.1075 418.4901 0.0574 -1.0000 -1.0000 1311443 1589091205.20 151.6940 60.0153 32.0000 1.9662 1.9677 418.0312 418.4144 0.0575 -1.0000 -1.0000 1311513 1589091205.30 151.6940 60.0153 32.0000 1.9653 1.9668 417.6763 418.0582 0.0574 -1.0000 -1.0000 1311573 1589091205.40 151.6940 60.0153 32.0000 1.9647 1.9662 417.6085 417.9903 0.0573 -1.0000 -1.0000 1311643 1589091205.50 151.6940 60.0153 32.0000 1.9655 1.9670 417.9486 418.3319 0.0576 -1.0000 -1.0000 1311713 1589091205.60 151.6940 60.0153 32.0000 1.9658 1.9673 417.3175 417.6992 0.0574 -1.0000 -1.0000 1311773 1589091205.70 151.3614 60.0153 32.0000 1.9629 1.9644 417.8227 418.2045 0.0573 -1.0000 -1.0000 1311853 1589091205.80 151.3614 60.0153 32.0000 1.9644 1.9659 417.7189 418.1008 0.0574 -1.0000 -1.0000 1311913 1589091205.90 151.3614 60.0153 32.0000 1.9647 1.9662 417.4669 417.8497 0.0575 -1.0000 -1.0000 1312003 1589091206.00 151.3614 60.0153 32.0000 1.9653 1.9668 417.5636 417.9462 0.0575 -1.0000 -1.0000 1312073 1589091206.10 151.3614 60.0153 32.0000 1.9650 1.9665 417.9900 418.3740 0.0576 -1.0000 -1.0000 1312193 1589091206.20 151.7110 60.0153 32.0000 1.9646 1.9660 417.8465 418.2293 0.0575 -1.0000 -1.0000 1312263 1589091206.30 151.8034 60.0153 32.0000 1.9660 1.9674 417.5712 417.9541 0.0575 -1.0000 -1.0000 1312333 1589091206.40 151.8034 60.0153 32.0000 1.9643 1.9658 417.7884 418.1706 0.0574 -1.0000 -1.0000 1312393 1589091206.50 151.8034 60.0153 32.0000 1.9645 1.9660 418.1163 418.4989 0.0575 -1.0000 -1.0000 1312463 1589091206.60 151.8034 60.0153 32.0000 1.9653 1.9668 417.7520 418.1351 0.0576 -1.0000 -1.0000 1312943 1589091206.70 151.8034 60.0153 32.0000 1.9661 1.9676 417.4057 417.7864 0.0573 -1.0000 -1.0000 1313003 1589091206.80 151.4079 60.0153 32.0000 1.9638 1.9653 417.5642 417.9474 0.0576 -1.0000 -1.0000 1313082 1589091206.90 151.3700 60.0153 32.0000 1.9632 1.9647 417.8326 418.2154 0.0575 -1.0000 -1.0000 1313143 1589091207.00 151.3700 60.0153 32.0000 1.9644 1.9659 417.8551 418.2392 0.0577 -1.0000 -1.0000 1313202 1589091207.10 151.3700 60.0153 32.0000 1.9661 1.9676 417.4282 417.8115 0.0576 -1.0000 -1.0000 1313282 1589091207.20 151.3700 60.0153 32.0000 1.9642 1.9657 417.9365 418.3196 0.0575 -1.0000 -1.0000 1313453 1589091207.30 151.3700 60.0153 32.0000 1.9632 1.9647 417.7934 418.1755 0.0575 -1.0000 -1.0000 1313522 1589091207.40 151.5168 60.0153 32.0000 1.9664 1.9679 417.8126 418.1960 0.0575 -1.0000 -1.0000 1313592 1589091207.50 151.5237 60.0153 32.0000 1.9632 1.9647 417.9932 418.3766 0.0576 -1.0000 -1.0000 1313652 1589091207.60 151.5237 60.0153 32.0000 1.9645 1.9660 417.7473 418.1306 0.0575 -1.0000 -1.0000 1313712 1589091207.70 151.5237 60.0153 32.0000 1.9643 1.9658 417.5235 417.9056 0.0575 -1.0000 -1.0000 1313962 1589091207.80 151.5237 60.0153 32.0000 1.9640 1.9654 417.2654 417.6481 0.0575 -1.0000 -1.0000 1314022 1589091207.90 151.5107 60.0153 32.0000 1.9627 1.9642 417.6970 418.0796 0.0574 -1.0000 -1.0000 1314102 1589091208.00 151.4401 60.0153 32.0000 1.9626 1.9641 417.9099 418.2928 0.0575 -1.0000 -1.0000 1314162 1589091208.10 151.4401 60.0153 32.0000 1.9652 1.9667 417.8056 418.1889 0.0576 -1.0000 -1.0000 1314222 1589091208.20 151.4401 60.0153 32.0000 1.9675 1.9690 417.3790 417.7614 0.0574 -1.0000 -1.0000 1314642 1589091208.30 151.4401 60.0153 32.0000 1.9654 1.9669 417.6237 418.0056 0.0574 -1.0000 -1.0000 1314702 1589091208.40 151.4401 60.0153 32.0000 1.9639 1.9654 417.9203 418.3026 0.0574 -1.0000 -1.0000 1314772 1589091208.50 151.3784 60.0153 32.0000 1.9637 1.9652 417.5385 417.9209 0.0575 -1.0000 -1.0000 1314842 1589091208.60 151.3784 60.0153 32.0000 1.9651 1.9666 417.5508 417.9336 0.0575 -1.0000 -1.0000 1314902 1589091208.70 151.3784 60.0153 32.0000 1.9645 1.9660 417.9969 418.3794 0.0575 -1.0000 -1.0000 1315142 1589091208.80 151.3784 60.0153 32.0000 1.9628 1.9642 417.7460 418.1288 0.0575 -1.0000 -1.0000 1315212 1589091208.90 151.3784 60.0153 32.0000 1.9652 1.9667 417.4171 417.7997 0.0575 -1.0000 -1.0000 1315282 1589091209.00 151.4854 60.0153 32.0000 1.9646 1.9661 417.8965 418.2809 0.0576 -1.0000 -1.0000 1315342 1589091209.10 151.6722 60.0153 32.0000 1.9657 1.9672 417.7341 418.1167 0.0574 -1.0000 -1.0000 1315412 1589091209.20 151.6722 60.0153 32.0000 1.9675 1.9689 417.5780 417.9601 0.0574 -1.0000 -1.0000 1315611 1589091209.30 151.6722 60.0153 32.0000 1.9638 1.9653 417.7389 418.1213 0.0574 -1.0000 -1.0000 1315672 1589091209.40 151.6722 60.0153 32.0000 1.9644 1.9659 417.9138 418.2965 0.0575 -1.0000 -1.0000 1315752 1589091209.50 151.6722 60.0153 32.0000 1.9653 1.9668 417.4033 417.7864 0.0576 -1.0000 -1.0000 1315811 1589091209.60 151.4549 60.0155 32.0000 1.9656 1.9671 417.4201 417.8031 0.0576 -1.0000 -1.0000 1315871 1589091209.70 151.3764 60.0155 32.0000 1.9636 1.9651 417.9665 418.3498 0.0575 -1.0000 -1.0000 1315941 1589091209.80 151.3764 60.0155 32.0000 1.9672 1.9686 417.4885 417.8713 0.0575 -1.0000 -1.0000 1316011 1589091209.90 151.3764 60.0155 32.0000 1.9662 1.9677 417.3052 417.6875 0.0575 -1.0000 -1.0000 1316081 1589091210.00 151.3764 60.0155 32.0000 1.9647 1.9662 417.8821 418.2650 0.0575 -1.0000 -1.0000 1316141 1589091210.10 151.3764 60.0155 32.0000 1.9638 1.9653 417.9338 418.3165 0.0574 -1.0000 -1.0000 1316211 1589091210.20 151.3764 60.0155 32.0000 1.9651 1.9666 417.7942 418.1770 0.0574 -1.0000 -1.0000 1316281 1589091210.30 151.9469 60.0155 32.0000 1.9656 1.9671 417.4332 417.8142 0.0572 -1.0000 -1.0000 1316341 1589091210.40 151.9469 60.0155 32.0000 1.9656 1.9670 417.7725 418.1547 0.0574 -1.0000 -1.0000 1316401 1589091210.50 151.9469 60.0155 32.0000 1.9667 1.9682 417.5778 417.9601 0.0574 -1.0000 -1.0000 1316481 1589091210.60 151.9469 60.0155 32.0000 1.9657 1.9672 417.5218 417.9036 0.0574 -1.0000 -1.0000 1316541 1589091210.70 151.9469 60.0155 32.0000 1.9650 1.9665 417.9995 418.3824 0.0575 -1.0000 -1.0000 1316601 1589091210.80 151.9081 60.0155 32.0000 1.9649 1.9664 417.6892 418.0726 0.0576 -1.0000 -1.0000 1316941 1589091210.90 151.7079 60.0155 32.0000 1.9659 1.9674 417.3651 417.7482 0.0576 -1.0000 -1.0000 1317001 1589091211.00 151.7079 60.0155 32.0000 1.9648 1.9663 417.7617 418.1450 0.0575 -1.0000 -1.0000 1317071 1589091211.10 151.7079 60.0155 32.0000 1.9640 1.9655 417.9135 418.2964 0.0575 -1.0000 -1.0000 1317141 1589091211.20 151.7079 60.0155 32.0000 1.9624 1.9639 417.5711 417.9539 0.0575 -1.0000 -1.0000 1317201 1589091211.30 151.7079 60.0155 32.0000 1.9648 1.9663 417.2211 417.6040 0.0576 -1.0000 -1.0000 1317451 1589091211.40 151.6533 60.0155 32.0000 1.9666 1.9681 417.5118 417.8946 0.0575 -1.0000 -1.0000 1317521 1589091211.50 151.4626 60.0155 32.0000 1.9647 1.9662 417.7901 418.1731 0.0575 -1.0000 -1.0000 1317591 1589091211.60 151.4626 60.0155 32.0000 1.9642 1.9657 417.9284 418.3113 0.0575 -1.0000 -1.0000 1317651 1589091211.70 151.4626 60.0155 32.0000 1.9668 1.9682 417.5303 417.9129 0.0575 -1.0000 -1.0000 1317730 1589091211.80 151.4626 60.0155 32.0000 1.9654 1.9669 417.2319 417.6139 0.0574 -1.0000 -1.0000 1317960 1589091211.90 151.4626 60.0155 32.0000 1.9632 1.9647 417.8860 418.2689 0.0575 -1.0000 -1.0000 1318040 1589091212.00 151.5458 60.0155 32.0000 1.9638 1.9653 417.8409 418.2234 0.0574 -1.0000 -1.0000 1318100 1589091212.10 151.5458 60.0155 32.0000 1.9645 1.9660 417.5109 417.8942 0.0577 -1.0000 -1.0000 1318160 1589091212.20 151.5458 60.0155 32.0000 1.9650 1.9665 417.7087 418.0925 0.0576 -1.0000 -1.0000 1318240 1589091212.30 151.5458 60.0155 32.0000 1.9636 1.9651 417.9747 418.3584 0.0576 -1.0000 -1.0000 1318450 1589091212.40 151.5458 60.0155 32.0000 1.9638 1.9653 417.8901 418.2735 0.0575 -1.0000 -1.0000 1318510 1589091212.50 151.5028 60.0155 32.0000 1.9655 1.9670 417.6896 418.0727 0.0575 -1.0000 -1.0000 1318580 1589091212.60 151.4664 60.0155 32.0000 1.9676 1.9691 417.5067 417.8884 0.0574 -1.0000 -1.0000 1318640 1589091212.70 151.4664 60.0155 32.0000 1.9644 1.9659 417.8441 418.2267 0.0575 -1.0000 -1.0000 1318710 1589091212.80 151.4664 60.0155 32.0000 1.9648 1.9662 417.9228 418.3058 0.0575 -1.0000 -1.0000 1319460 1589091212.90 151.4664 60.0155 32.0000 1.9664 1.9679 417.8317 418.2146 0.0575 -1.0000 -1.0000 1319519 1589091213.00 151.4664 60.0155 32.0000 1.9661 1.9676 417.7116 418.0936 0.0574 -1.0000 -1.0000 1319589 1589091213.10 151.5970 60.0155 32.0000 1.9640 1.9655 417.9939 418.3766 0.0575 -1.0000 -1.0000 1319659 1589091213.20 151.5970 60.0155 32.0000 1.9649 1.9664 417.8086 418.1908 0.0573 -1.0000 -1.0000 1319729 1589091213.30 151.5970 60.0155 32.0000 1.9664 1.9679 417.2502 417.6325 0.0575 -1.0000 -1.0000 1319789 1589091213.40 151.5970 60.0155 32.0000 1.9650 1.9665 417.6534 418.0351 0.0574 -1.0000 -1.0000 1319859 1589091213.50 151.5970 60.0155 32.0000 1.9630 1.9645 417.8580 418.2417 0.0577 -1.0000 -1.0000 1319919 1589091213.60 151.5903 60.0155 32.0000 1.9625 1.9640 417.8615 418.2455 0.0577 -1.0000 -1.0000 1320099 1589091213.70 151.2491 60.0155 32.0000 1.9644 1.9658 417.5628 417.9462 0.0576 -1.0000 -1.0000 1320169 1589091213.80 151.2491 60.0155 32.0000 1.9652 1.9667 417.3525 417.7340 0.0573 -1.0000 -1.0000 1320229 1589091213.90 151.2491 60.0155 32.0000 1.9658 1.9673 417.3353 417.7174 0.0573 -1.0000 -1.0000 1320309 1589091214.00 151.2491 60.0155 32.0000 1.9646 1.9660 417.5957 417.9770 0.0573 -1.0000 -1.0000 1320369 1589091214.10 151.2491 60.0155 32.0000 1.9643 1.9658 417.8366 418.2201 0.0576 -1.0000 -1.0000 1320429 1589091214.20 151.2491 60.0155 32.0000 1.9657 1.9672 417.5747 417.9582 0.0577 -1.0000 -1.0000 1320509 1589091214.30 151.4554 60.0183 32.0000 1.9649 1.9664 417.3072 417.6915 0.0577 -1.0000 -1.0000 1320639 1589091214.40 151.4554 60.0183 32.0000 1.9617 1.9631 417.7303 418.1133 0.0575 -1.0000 -1.0000 1320709 1589091214.50 151.4554 60.0183 32.0000 1.9640 1.9655 417.8489 418.2320 0.0576 -1.0000 -1.0000 1320779 1589091214.60 151.4554 60.0183 32.0000 1.9653 1.9668 417.5945 417.9764 0.0573 -1.0000 -1.0000 1320839 1589091214.70 151.4554 60.0183 32.0000 1.9662 1.9677 417.2824 417.6648 0.0574 -1.0000 -1.0000 1320899 1589091214.80 151.4554 60.0183 32.0000 1.9629 1.9644 417.5955 417.9771 0.0574 -1.0000 -1.0000 1320979 1589091214.90 151.4554 60.0183 32.0000 1.9644 1.9659 417.9543 418.3379 0.0576 -1.0000 -1.0000 1321039 1589091215.00 151.4554 60.0183 32.0000 1.9646 1.9661 417.9131 418.2967 0.0576 -1.0000 -1.0000 1321099 1589091215.10 151.4554 60.0183 32.0000 1.9653 1.9668 417.6142 417.9970 0.0575 -1.0000 -1.0000 1321179 1589091215.20 151.4554 60.0183 32.0000 1.9660 1.9675 417.8427 418.2253 0.0574 -1.0000 -1.0000 1321239 1589091215.30 151.4554 60.0183 32.0000 1.9652 1.9666 417.9334 418.3160 0.0575 -1.0000 -1.0000 1321319 1589091215.40 151.4872 60.0183 32.0000 1.9650 1.9665 417.4860 417.8696 0.0576 -1.0000 -1.0000 1321448 1589091215.50 151.4872 60.0183 32.0000 1.9645 1.9660 417.6102 417.9931 0.0576 -1.0000 -1.0000 1321518 1589091215.60 151.4872 60.0183 32.0000 1.9624 1.9639 417.8762 418.2601 0.0576 -1.0000 -1.0000 1321579 1589091215.70 151.4872 60.0183 32.0000 1.9627 1.9642 417.8130 418.1966 0.0576 -1.0000 -1.0000 1321648 1589091215.80 151.4872 60.0183 32.0000 1.9645 1.9660 417.5583 417.9396 0.0574 -1.0000 -1.0000 1321708 1589091215.90 151.4854 60.0183 32.0000 1.9671 1.9685 417.5864 417.9694 0.0576 -1.0000 -1.0000 1321788 1589091216.00 151.4847 60.0183 32.0000 1.9634 1.9648 417.8270 418.2094 0.0574 -1.0000 -1.0000 1321848 1589091216.10 151.4847 60.0183 32.0000 1.9632 1.9647 417.7975 418.1804 0.0575 -1.0000 -1.0000 1321918 1589091216.20 151.4847 60.0183 32.0000 1.9645 1.9660 417.3699 417.7520 0.0574 -1.0000 -1.0000 1321988 1589091216.30 151.4847 60.0183 32.0000 1.9645 1.9660 417.7648 418.1470 0.0574 -1.0000 -1.0000 1322048 1589091216.40 151.4847 60.0183 32.0000 1.9648 1.9663 417.8434 418.2268 0.0576 -1.0000 -1.0000 1322708 1589091216.50 151.4847 60.0183 32.0000 1.9641 1.9656 417.8643 418.2475 0.0575 -1.0000 -1.0000 1322798 1589091216.60 151.3465 60.0183 32.0000 1.9642 1.9656 417.4835 417.8661 0.0575 -1.0000 -1.0000 1322868 1589091216.70 151.3439 60.0183 32.0000 1.9632 1.9647 417.5704 417.9528 0.0574 -1.0000 -1.0000 1322928 1589091216.80 151.3439 60.0183 32.0000 1.9633 1.9648 417.8359 418.2192 0.0576 -1.0000 -1.0000 1323008 1589091216.90 151.3439 60.0183 32.0000 1.9625 1.9640 417.8548 418.2365 0.0574 -1.0000 -1.0000 1323068 1589091217.00 151.3439 60.0183 32.0000 1.9639 1.9654 417.5646 417.9473 0.0574 -1.0000 -1.0000 1323128 1589091217.10 151.3094 60.0183 32.0000 1.9653 1.9668 417.2359 417.6170 0.0573 -1.0000 -1.0000 1323198 1589091217.20 151.2272 60.0183 32.0000 1.9636 1.9651 417.8328 418.2141 0.0573 -1.0000 -1.0000 1323268 1589091217.30 151.2272 60.0183 32.0000 1.9645 1.9659 417.7215 418.1039 0.0574 -1.0000 -1.0000 1323327 1589091217.40 151.2272 60.0183 32.0000 1.9638 1.9653 417.6426 418.0245 0.0574 -1.0000 -1.0000 1324047 1589091217.50 151.2272 60.0183 32.0000 1.9635 1.9650 417.8518 418.2347 0.0575 -1.0000 -1.0000 1324107 1589091217.60 151.2272 60.0183 32.0000 1.9665 1.9680 417.8574 418.2396 0.0574 -1.0000 -1.0000 1324167 1589091217.70 151.4060 60.0183 32.0000 1.9660 1.9675 417.4407 417.8241 0.0577 -1.0000 -1.0000 1324247 1589091217.80 151.4060 60.0183 32.0000 1.9642 1.9657 418.0717 418.4544 0.0575 -1.0000 -1.0000 1324307 1589091217.90 151.4060 60.0183 32.0000 1.9632 1.9647 417.6624 418.0454 0.0576 -1.0000 -1.0000 1324507 1589091218.00 151.4060 60.0183 32.0000 1.9652 1.9667 417.5265 417.9096 0.0575 -1.0000 -1.0000 1324627 1589091218.10 151.4060 60.0183 32.0000 1.9654 1.9669 417.2125 417.5941 0.0574 -1.0000 -1.0000 1324687 1589091218.20 151.5837 60.0183 32.0000 1.9637 1.9651 417.7438 418.1257 0.0573 -1.0000 -1.0000 1324757 1589091218.30 151.6935 60.0183 32.0000 1.9636 1.9651 417.7361 418.1194 0.0575 -1.0000 -1.0000 1324817 1589091218.40 151.6935 60.0183 32.0000 1.9657 1.9672 417.7217 418.1038 0.0575 -1.0000 -1.0000 1324887 1589091218.50 151.6935 60.0183 32.0000 1.9655 1.9670 417.6787 418.0609 0.0573 -1.0000 -1.0000 1324957 1589091218.60 151.6935 60.0183 32.0000 1.9639 1.9654 417.9240 418.3076 0.0576 -1.0000 -1.0000 1325017 1589091218.70 151.6935 60.0183 32.0000 1.9648 1.9663 417.9938 418.3761 0.0574 -1.0000 -1.0000 1325077 1589091218.80 151.5586 60.0183 32.0000 1.9663 1.9678 417.6055 417.9878 0.0574 -1.0000 -1.0000 1325157 1589091218.90 151.5586 60.0183 32.0000 1.9657 1.9671 417.3037 417.6850 0.0573 -1.0000 -1.0000 1325216 1589091219.00 151.5586 60.0183 32.0000 1.9662 1.9677 417.6802 418.0629 0.0576 -1.0000 -1.0000 1325276 1589091219.10 151.5586 60.0183 32.0000 1.9638 1.9652 417.9882 418.3717 0.0575 -1.0000 -1.0000 1325356 1589091219.20 151.5586 60.0183 32.0000 1.9642 1.9657 417.9038 418.2867 0.0575 -1.0000 -1.0000 1325416 1589091219.30 151.5586 60.0183 32.0000 1.9650 1.9665 417.2778 417.6605 0.0576 -1.0000 -1.0000 1325476 1589091219.40 151.6550 60.0167 32.0000 1.9658 1.9673 417.4302 417.8124 0.0574 -1.0000 -1.0000 1325556 1589091219.50 151.7033 60.0160 32.0000 1.9648 1.9663 417.8151 418.1980 0.0575 -1.0000 -1.0000 1325736 1589091219.60 151.7033 60.0160 32.0000 1.9639 1.9654 417.4979 417.8807 0.0575 -1.0000 -1.0000 1325796 1589091219.70 151.7033 60.0160 32.0000 1.9665 1.9679 417.4457 417.8284 0.0575 -1.0000 -1.0000 1325896 1589091219.80 151.7033 60.0160 32.0000 1.9650 1.9665 417.8862 418.2690 0.0575 -1.0000 -1.0000 1325956 1589091219.90 151.7033 60.0160 32.0000 1.9639 1.9654 417.6651 418.0473 0.0574 -1.0000 -1.0000 1326036 1589091220.00 151.7033 60.0160 32.0000 1.9655 1.9670 417.6560 418.0380 0.0574 -1.0000 -1.0000 1326096 1589091220.10 151.7033 60.0160 32.0000 1.9629 1.9644 417.8992 418.2817 0.0575 -1.0000 -1.0000 1326156 1589091220.20 151.7354 60.0160 32.0000 1.9628 1.9643 417.7689 418.1520 0.0575 -1.0000 -1.0000 1326236 1589091220.30 151.7865 60.0160 32.0000 1.9656 1.9671 417.4894 417.8738 0.0578 -1.0000 -1.0000 1326296 1589091220.40 151.7865 60.0160 32.0000 1.9645 1.9660 417.9232 418.3059 0.0574 -1.0000 -1.0000 1326366 1589091220.50 151.7865 60.0160 32.0000 1.9652 1.9667 418.0816 418.4638 0.0574 -1.0000 -1.0000 1326656 1589091220.60 151.7865 60.0160 32.0000 1.9657 1.9672 417.7564 418.1382 0.0573 -1.0000 -1.0000 1326716 1589091220.70 151.7865 60.0160 32.0000 1.9653 1.9668 417.3469 417.7293 0.0575 -1.0000 -1.0000 1326776 1589091220.80 151.3306 60.0160 32.0000 1.9635 1.9650 417.9250 418.3072 0.0573 -1.0000 -1.0000 1326856 1589091220.90 151.2501 60.0160 32.0000 1.9640 1.9655 417.7876 418.1695 0.0574 -1.0000 -1.0000 1326916 1589091221.00 151.2501 60.0160 32.0000 1.9660 1.9675 417.4946 417.8769 0.0575 -1.0000 -1.0000 1327235 1589091221.10 151.2501 60.0160 32.0000 1.9673 1.9688 417.5426 417.9263 0.0576 -1.0000 -1.0000 1327315 1589091221.20 151.2501 60.0160 32.0000 1.9638 1.9653 417.7446 418.1272 0.0574 -1.0000 -1.0000 1327375 1589091221.30 151.2501 60.0160 32.0000 1.9644 1.9659 418.1294 418.5115 0.0573 -1.0000 -1.0000 1327445 1589091221.40 151.7695 60.0160 32.0000 1.9648 1.9663 417.6948 418.0771 0.0575 -1.0000 -1.0000 1327515 1589091221.50 151.7695 60.0160 32.0000 1.9667 1.9682 417.7779 418.1602 0.0574 -1.0000 -1.0000 1327595 1589091221.60 151.7695 60.0160 32.0000 1.9630 1.9645 417.9300 418.3120 0.0574 -1.0000 -1.0000 1327655 1589091221.70 151.7695 60.0160 32.0000 1.9643 1.9658 417.8855 418.2686 0.0575 -1.0000 -1.0000 1327725 1589091221.80 151.7695 60.0160 32.0000 1.9640 1.9655 417.7073 418.0903 0.0575 -1.0000 -1.0000 1327785 1589091221.90 151.5115 60.0160 32.0000 1.9630 1.9645 417.8625 418.2451 0.0575 -1.0000 -1.0000 1327865 1589091222.00 151.5115 60.0160 32.0000 1.9634 1.9649 417.9470 418.3295 0.0574 -1.0000 -1.0000 1328245 1589091222.10 151.5115 60.0160 32.0000 1.9647 1.9662 417.6198 418.0008 0.0573 -1.0000 -1.0000 1328305 1589091222.20 151.5115 60.0160 32.0000 1.9633 1.9648 417.6308 418.0143 0.0575 -1.0000 -1.0000 1328385 1589091222.30 151.5115 60.0160 32.0000 1.9648 1.9662 418.0551 418.4371 0.0573 -1.0000 -1.0000 1328445 1589091222.40 151.5236 60.0160 32.0000 1.9652 1.9666 417.6279 418.0097 0.0574 -1.0000 -1.0000 1328505 1589091222.50 151.5417 60.0160 32.0000 1.9667 1.9682 417.3256 417.7080 0.0575 -1.0000 -1.0000 1328575 1589091222.60 151.5417 60.0160 32.0000 1.9620 1.9635 417.7951 418.1772 0.0573 -1.0000 -1.0000 1328775 1589091222.70 151.5417 60.0160 32.0000 1.9652 1.9667 417.8902 418.2722 0.0574 -1.0000 -1.0000 1328835 1589091222.80 151.5417 60.0160 32.0000 1.9662 1.9677 417.5887 417.9716 0.0574 -1.0000 -1.0000 1328904 1589091222.90 151.5417 60.0160 32.0000 1.9641 1.9656 417.1983 417.5810 0.0576 -1.0000 -1.0000 1328974 1589091223.00 151.5266 60.0160 32.0000 1.9652 1.9667 417.6924 418.0752 0.0575 -1.0000 -1.0000 1329034 1589091223.10 151.3001 60.0160 32.0000 1.9655 1.9670 417.4554 417.8374 0.0575 -1.0000 -1.0000 1329234 1589091223.20 151.3001 60.0160 32.0000 1.9643 1.9658 417.3948 417.7763 0.0572 -1.0000 -1.0000 1329294 1589091223.30 151.3001 60.0160 32.0000 1.9624 1.9638 417.8464 418.2278 0.0573 -1.0000 -1.0000 1329354 1589091223.40 151.3001 60.0160 32.0000 1.9633 1.9648 417.9755 418.3588 0.0575 -1.0000 -1.0000 1329434 1589091223.50 151.3001 60.0160 32.0000 1.9654 1.9669 417.6000 417.9829 0.0576 -1.0000 -1.0000 1329494 1589091223.60 151.2929 60.0160 32.0000 1.9665 1.9680 417.5615 417.9451 0.0576 -1.0000 -1.0000 1329554 1589091223.70 151.2850 60.0160 32.0000 1.9617 1.9632 417.6185 418.0001 0.0573 -1.0000 -1.0000 1329624 1589091223.80 151.2850 60.0160 32.0000 1.9626 1.9641 417.8990 418.2821 0.0577 -1.0000 -1.0000 1329694 1589091223.90 151.2850 60.0160 32.0000 1.9647 1.9662 417.7485 418.1314 0.0575 -1.0000 -1.0000 1329764 1589091224.00 151.2850 60.0160 32.0000 1.9646 1.9661 417.3212 417.7035 0.0575 -1.0000 -1.0000 1329834 1589091224.10 151.2850 60.0160 32.0000 1.9651 1.9665 417.8715 418.2532 0.0573 -1.0000 -1.0000 1330264 1589091224.20 151.5804 60.0160 32.0000 1.9641 1.9656 417.7345 418.1179 0.0576 -1.0000 -1.0000 1330334 1589091224.30 151.5804 60.0160 32.0000 1.9669 1.9684 417.6178 418.0008 0.0576 -1.0000 -1.0000 1330394 1589091224.40 151.5804 60.0160 32.0000 1.9665 1.9680 417.6010 417.9850 0.0577 -1.0000 -1.0000 1330464 1589091224.50 151.5804 60.0160 32.0000 1.9645 1.9660 418.2183 418.6012 0.0574 -1.0000 -1.0000 1330534 1589091224.60 151.5804 60.0160 32.0000 1.9645 1.9660 417.9060 418.2888 0.0575 -1.0000 -1.0000 1330594 1589091224.70 151.4865 60.0161 32.0000 1.9671 1.9686 417.3563 417.7378 0.0573 -1.0000 -1.0000 1330664 1589091224.80 151.3533 60.0163 32.0000 1.9678 1.9693 417.7006 418.0828 0.0575 -1.0000 -1.0000 1330733 1589091224.90 151.3533 60.0163 32.0000 1.9644 1.9659 417.9726 418.3556 0.0574 -1.0000 -1.0000 1330793 1589091225.00 151.3533 60.0163 32.0000 1.9651 1.9666 417.7398 418.1203 0.0572 -1.0000 -1.0000 1330854 1589091225.10 151.3533 60.0163 32.0000 1.9653 1.9668 417.4521 417.8343 0.0575 -1.0000 -1.0000 1331713 1589091225.20 151.3533 60.0163 32.0000 1.9648 1.9663 417.9138 418.2970 0.0576 -1.0000 -1.0000 1331773 1589091225.30 151.3373 60.0163 32.0000 1.9637 1.9652 417.9865 418.3685 0.0573 -1.0000 -1.0000 1331843 1589091225.40 151.3373 60.0163 32.0000 1.9659 1.9674 417.7397 418.1220 0.0575 -1.0000 -1.0000 1331913 1589091225.50 151.3373 60.0163 32.0000 1.9656 1.9671 417.5610 417.9436 0.0575 -1.0000 -1.0000 1331973 1589091225.60 151.3373 60.0163 32.0000 1.9645 1.9660 417.8598 418.2421 0.0575 -1.0000 -1.0000 1332043 1589091225.70 151.3373 60.0163 32.0000 1.9647 1.9662 418.1151 418.4983 0.0574 -1.0000 -1.0000 1332113 1589091225.80 151.4926 60.0163 32.0000 1.9657 1.9672 417.8935 418.2762 0.0575 -1.0000 -1.0000 1332213 1589091225.90 151.5310 60.0163 32.0000 1.9679 1.9694 417.4938 417.8764 0.0575 -1.0000 -1.0000 1332283 1589091226.00 151.5310 60.0163 32.0000 1.9644 1.9659 417.5517 417.9340 0.0575 -1.0000 -1.0000 1332343 1589091226.10 151.5310 60.0163 32.0000 1.9630 1.9645 417.8045 418.1868 0.0574 -1.0000 -1.0000 1332563 1589091226.20 151.5310 60.0163 32.0000 1.9621 1.9635 417.9718 418.3540 0.0574 -1.0000 -1.0000 1332643 1589091226.30 151.5310 60.0163 32.0000 1.9633 1.9647 417.5377 417.9203 0.0575 -1.0000 -1.0000 1332702 1589091226.40 151.4810 60.0163 32.0000 1.9648 1.9662 417.3080 417.6902 0.0575 -1.0000 -1.0000 1332792 1589091226.50 151.4810 60.0163 32.0000 1.9638 1.9653 417.8300 418.2127 0.0575 -1.0000 -1.0000 1332863 1589091226.60 151.4810 60.0163 32.0000 1.9619 1.9633 418.0780 418.4618 0.0575 -1.0000 -1.0000 1332922 1589091226.70 151.4810 60.0163 32.0000 1.9643 1.9658 417.7233 418.1044 0.0572 -1.0000 -1.0000 1332992 1589091226.80 151.4810 60.0163 32.0000 1.9650 1.9665 417.4271 417.8080 0.0573 -1.0000 -1.0000 1333062 1589091226.90 151.3673 60.0163 32.0000 1.9649 1.9663 417.6731 418.0543 0.0573 -1.0000 -1.0000 1333122 1589091227.00 151.3234 60.0163 32.0000 1.9636 1.9651 417.9150 418.2968 0.0574 -1.0000 -1.0000 1333182 1589091227.10 151.3234 60.0163 32.0000 1.9654 1.9669 417.6931 418.0756 0.0575 -1.0000 -1.0000 1333302 1589091227.20 151.3234 60.0163 32.0000 1.9641 1.9656 417.7079 418.0903 0.0574 -1.0000 -1.0000 1333362 1589091227.30 151.3234 60.0163 32.0000 1.9640 1.9655 418.0649 418.4470 0.0574 -1.0000 -1.0000 1333432 1589091227.40 151.3234 60.0163 32.0000 1.9640 1.9655 417.8709 418.2531 0.0574 -1.0000 -1.0000 1333502 1589091227.50 151.1012 60.0163 32.0000 1.9643 1.9658 417.4102 417.7926 0.0575 -1.0000 -1.0000 1333562 1589091227.60 151.1012 60.0163 32.0000 1.9637 1.9652 417.4722 417.8550 0.0575 -1.0000 -1.0000 1334562 1589091227.70 151.1012 60.0163 32.0000 1.9630 1.9645 417.7680 418.1507 0.0575 -1.0000 -1.0000 1334632 1589091227.80 151.1012 60.0163 32.0000 1.9638 1.9653 417.9095 418.2920 0.0575 -1.0000 -1.0000 1334692 1589091227.90 151.1012 60.0163 32.0000 1.9646 1.9661 417.5911 417.9734 0.0574 -1.0000 -1.0000 1334772 1589091228.00 151.1223 60.0163 32.0000 1.9666 1.9681 417.6615 418.0435 0.0574 -1.0000 -1.0000 1334832 1589091228.10 151.2279 60.0163 32.0000 1.9635 1.9650 418.0286 418.4105 0.0573 -1.0000 -1.0000 1334902 1589091228.20 151.2279 60.0163 32.0000 1.9659 1.9674 417.8665 418.2483 0.0574 -1.0000 -1.0000 1334972 1589091228.30 151.2279 60.0163 32.0000 1.9654 1.9669 417.3132 417.6954 0.0574 -1.0000 -1.0000 1335031 1589091228.40 151.2279 60.0163 32.0000 1.9649 1.9664 417.6231 418.0040 0.0573 -1.0000 -1.0000 1335091 1589091228.50 151.2279 60.0163 32.0000 1.9629 1.9643 417.5994 417.9814 0.0574 -1.0000 -1.0000 1335172 1589091228.60 151.3746 60.0163 32.0000 1.9650 1.9665 417.5982 417.9807 0.0575 -1.0000 -1.0000 1335231 1589091228.70 151.3746 60.0163 32.0000 1.9655 1.9670 417.3332 417.7156 0.0574 -1.0000 -1.0000 1335301 1589091228.80 151.3746 60.0163 32.0000 1.9639 1.9654 417.7395 418.1220 0.0575 -1.0000 -1.0000 1335371 1589091228.90 151.3746 60.0163 32.0000 1.9631 1.9646 417.9048 418.2879 0.0575 -1.0000 -1.0000 1335431 1589091229.00 151.3746 60.0163 32.0000 1.9643 1.9658 417.7870 418.1692 0.0574 -1.0000 -1.0000 1335491 1589091229.10 151.4394 60.0163 32.0000 1.9655 1.9670 417.5243 417.9079 0.0577 -1.0000 -1.0000 1335571 1589091229.20 151.5907 60.0163 32.0000 1.9666 1.9681 417.4242 417.8068 0.0575 -1.0000 -1.0000 1335641 1589091229.30 151.5907 60.0163 32.0000 1.9656 1.9671 417.9459 418.3284 0.0574 -1.0000 -1.0000 1335701 1589091229.40 151.5907 60.0163 32.0000 1.9628 1.9643 418.0184 418.4009 0.0575 -1.0000 -1.0000 1335771 1589091229.50 151.5907 60.0163 32.0000 1.9643 1.9658 417.7691 418.1515 0.0573 -1.0000 -1.0000 1335851 1589091229.60 151.5907 60.0163 32.0000 1.9649 1.9664 417.6957 418.0769 0.0573 -1.0000 -1.0000 1335911 1589091229.70 151.5827 60.0151 32.0000 1.9630 1.9644 417.8215 418.2035 0.0574 -1.0000 -1.0000 1335981 1589091229.80 151.5819 60.0150 32.0000 1.9625 1.9640 418.1200 418.5028 0.0574 -1.0000 -1.0000 1336051 1589091229.90 151.5819 60.0150 32.0000 1.9643 1.9658 417.9555 418.3379 0.0574 -1.0000 -1.0000 1336121 1589091230.00 151.5819 60.0150 32.0000 1.9670 1.9684 417.2488 417.6300 0.0574 -1.0000 -1.0000 1336181 1589091230.10 151.5819 60.0150 32.0000 1.9637 1.9652 417.6609 418.0433 0.0574 -1.0000 -1.0000 1336241 1589091230.20 151.5670 60.0150 32.0000 1.9633 1.9647 417.9316 418.3149 0.0576 -1.0000 -1.0000 1336321 1589091230.30 151.2840 60.0150 32.0000 1.9654 1.9669 417.8259 418.2078 0.0574 -1.0000 -1.0000 1336381 1589091230.40 151.2840 60.0150 32.0000 1.9646 1.9661 417.2860 417.6683 0.0575 -1.0000 -1.0000 1336441 1589091230.50 151.2840 60.0150 32.0000 1.9651 1.9666 417.5949 417.9778 0.0575 -1.0000 -1.0000 1336521 1589091230.60 151.2840 60.0150 32.0000 1.9639 1.9654 418.0026 418.3854 0.0575 -1.0000 -1.0000 1336581 1589091230.70 151.2840 60.0150 32.0000 1.9657 1.9672 417.5966 417.9785 0.0573 -1.0000 -1.0000 1336711 1589091230.80 151.3609 60.0150 32.0000 1.9663 1.9678 417.8133 418.1961 0.0575 -1.0000 -1.0000 1336791 1589091230.90 151.4521 60.0150 32.0000 1.9650 1.9665 417.9206 418.3035 0.0574 -1.0000 -1.0000 1336851 1589091231.00 151.4521 60.0150 32.0000 1.9652 1.9667 417.9648 418.3479 0.0576 -1.0000 -1.0000 1336911 1589091231.10 151.4521 60.0150 32.0000 1.9656 1.9671 417.4794 417.8621 0.0575 -1.0000 -1.0000 1336991 1589091231.20 151.4521 60.0150 32.0000 1.9660 1.9675 417.3967 417.7792 0.0575 -1.0000 -1.0000 1337261 1589091231.30 151.4521 60.0150 32.0000 1.9647 1.9662 417.7522 418.1352 0.0575 -1.0000 -1.0000 1337331 1589091231.40 151.5432 60.0150 32.0000 1.9642 1.9657 418.0549 418.4380 0.0574 -1.0000 -1.0000 1337401 1589091231.50 151.5432 60.0150 32.0000 1.9647 1.9661 417.7574 418.1391 0.0574 -1.0000 -1.0000 1337471 1589091231.60 151.5432 60.0150 32.0000 1.9646 1.9661 417.4373 417.8193 0.0574 -1.0000 -1.0000 1337541 1589091231.70 151.5432 60.0150 32.0000 1.9646 1.9661 417.3333 417.7152 0.0574 -1.0000 -1.0000 1337610 1589091231.80 151.5432 60.0150 32.0000 1.9651 1.9666 417.7689 418.1508 0.0574 -1.0000 -1.0000 1337740 1589091231.90 151.5166 60.0150 32.0000 1.9640 1.9655 417.9345 418.3174 0.0574 -1.0000 -1.0000 1337810 1589091232.00 151.5166 60.0150 32.0000 1.9665 1.9680 417.5165 417.8980 0.0573 -1.0000 -1.0000 1337870 1589091232.10 151.5166 60.0150 32.0000 1.9649 1.9663 417.6822 418.0643 0.0574 -1.0000 -1.0000 1337940 1589091232.20 151.5166 60.0150 32.0000 1.9640 1.9655 418.2268 418.6095 0.0574 -1.0000 -1.0000 1338010 1589091232.30 151.5166 60.0150 32.0000 1.9645 1.9660 417.9217 418.3044 0.0574 -1.0000 -1.0000 1338250 1589091232.40 151.5166 60.0150 32.0000 1.9648 1.9662 417.7192 418.1005 0.0573 -1.0000 -1.0000 1338310 1589091232.50 151.7134 60.0150 32.0000 1.9655 1.9670 417.3992 417.7811 0.0574 -1.0000 -1.0000 1338390 1589091232.60 151.7390 60.0150 32.0000 1.9640 1.9655 417.9755 418.3581 0.0574 -1.0000 -1.0000 1338450 1589091232.70 151.7390 60.0150 32.0000 1.9652 1.9667 417.8432 418.2247 0.0573 -1.0000 -1.0000 1338520 1589091232.80 151.7390 60.0150 32.0000 1.9654 1.9668 417.6464 418.0271 0.0572 -1.0000 -1.0000 1338750 1589091232.90 151.7390 60.0150 32.0000 1.9656 1.9671 417.6706 418.0514 0.0572 -1.0000 -1.0000 1338810 1589091233.00 151.7084 60.0150 32.0000 1.9665 1.9680 417.4934 417.8756 0.0575 -1.0000 -1.0000 1338880 1589091233.10 151.3571 60.0150 32.0000 1.9656 1.9671 417.7058 418.0881 0.0574 -1.0000 -1.0000 1338950 1589091233.20 151.3571 60.0150 32.0000 1.9643 1.9657 417.9272 418.3089 0.0573 -1.0000 -1.0000 1339010 1589091233.30 151.3571 60.0150 32.0000 1.9648 1.9662 417.9290 418.3128 0.0577 -1.0000 -1.0000 1339250 1589091233.40 151.3571 60.0150 32.0000 1.9654 1.9668 417.3785 417.7609 0.0574 -1.0000 -1.0000 1339320 1589091233.50 151.3571 60.0150 32.0000 1.9649 1.9664 417.3756 417.7577 0.0575 -1.0000 -1.0000 1339380 1589091233.60 151.2303 60.0150 32.0000 1.9659 1.9674 417.6062 417.9874 0.0573 -1.0000 -1.0000 1339439 1589091233.70 151.2303 60.0150 32.0000 1.9651 1.9666 418.0122 418.3939 0.0573 -1.0000 -1.0000 1339519 1589091233.80 151.2303 60.0150 32.0000 1.9648 1.9662 417.7273 418.1098 0.0575 -1.0000 -1.0000 1339889 1589091233.90 151.2303 60.0150 32.0000 1.9659 1.9673 417.2894 417.6707 0.0573 -1.0000 -1.0000 1339969 1589091234.00 151.2303 60.0150 32.0000 1.9639 1.9654 417.6946 418.0766 0.0574 -1.0000 -1.0000 1340029 1589091234.10 151.3622 60.0150 32.0000 1.9660 1.9675 417.7498 418.1324 0.0574 -1.0000 -1.0000 1340089 1589091234.20 151.3800 60.0150 32.0000 1.9659 1.9674 417.5023 417.8847 0.0575 -1.0000 -1.0000 1340169 1589091234.30 151.3800 60.0150 32.0000 1.9648 1.9662 417.6181 418.0011 0.0576 -1.0000 -1.0000 1340499 1589091234.40 151.3800 60.0150 32.0000 1.9640 1.9655 417.9627 418.3451 0.0574 -1.0000 -1.0000 1340569 1589091234.50 151.3800 60.0150 32.0000 1.9641 1.9655 417.9151 418.2965 0.0573 -1.0000 -1.0000 1340639 1589091234.60 151.3800 60.0150 32.0000 1.9654 1.9669 417.7712 418.1533 0.0574 -1.0000 -1.0000 1340699 1589091234.70 151.4631 60.0108 32.0000 1.9660 1.9675 417.3697 417.7525 0.0575 -1.0000 -1.0000 1340759 1589091234.80 151.4631 60.0108 32.0000 1.9640 1.9655 417.7855 418.1667 0.0573 -1.0000 -1.0000 1340999 1589091234.90 151.4631 60.0108 32.0000 1.9633 1.9648 417.9851 418.3679 0.0575 -1.0000 -1.0000 1341059 1589091235.00 151.4631 60.0108 32.0000 1.9638 1.9653 418.0287 418.4109 0.0574 -1.0000 -1.0000 1341119 1589091235.10 151.4631 60.0108 32.0000 1.9651 1.9666 417.6080 417.9897 0.0573 -1.0000 -1.0000 1341199 1589091235.20 151.2456 60.0108 32.0000 1.9642 1.9657 417.5785 417.9614 0.0576 -1.0000 -1.0000 1341259 1589091235.30 151.2456 60.0108 32.0000 1.9623 1.9638 417.9048 418.2874 0.0574 -1.0000 -1.0000 1341688 1589091235.40 151.2456 60.0108 32.0000 1.9654 1.9668 417.9216 418.3039 0.0574 -1.0000 -1.0000 1341768 1589091235.50 151.2456 60.0108 32.0000 1.9665 1.9679 417.5848 417.9677 0.0575 -1.0000 -1.0000 1341828 1589091235.60 151.2456 60.0108 32.0000 1.9651 1.9665 417.4868 417.8686 0.0573 -1.0000 -1.0000 1341888 1589091235.70 151.4871 60.0108 32.0000 1.9620 1.9634 418.0391 418.4213 0.0574 -1.0000 -1.0000 1341958 1589091235.80 151.5965 60.0108 32.0000 1.9644 1.9659 417.9926 418.3748 0.0574 -1.0000 -1.0000 1342028 1589091235.90 151.5965 60.0108 32.0000 1.9664 1.9679 417.7917 418.1742 0.0574 -1.0000 -1.0000 1342198 1589091236.00 151.5965 60.0108 32.0000 1.9654 1.9669 417.5439 417.9260 0.0574 -1.0000 -1.0000 1342258 1589091236.10 151.5965 60.0108 32.0000 1.9651 1.9666 417.6379 418.0200 0.0574 -1.0000 -1.0000 1342318 1589091236.20 151.5965 60.0108 32.0000 1.9647 1.9662 417.8605 418.2426 0.0574 -1.0000 -1.0000 1342398 1589091236.30 151.4370 60.0108 32.0000 1.9662 1.9677 417.5724 417.9549 0.0575 -1.0000 -1.0000 1342458 1589091236.40 151.4370 60.0108 32.0000 1.9659 1.9674 417.3338 417.7164 0.0575 -1.0000 -1.0000 1342518 1589091236.50 151.4370 60.0108 32.0000 1.9647 1.9662 417.5097 417.8910 0.0573 -1.0000 -1.0000 1342588 1589091236.60 151.4370 60.0108 32.0000 1.9621 1.9636 417.9740 418.3567 0.0575 -1.0000 -1.0000 1342658 1589091236.70 151.4370 60.0108 32.0000 1.9637 1.9652 417.8983 418.2816 0.0575 -1.0000 -1.0000 1342718 1589091236.80 151.4370 60.0108 32.0000 1.9628 1.9643 417.9322 418.3139 0.0573 -1.0000 -1.0000 1342798 1589091236.90 151.4536 60.0108 32.0000 1.9649 1.9664 417.5441 417.9258 0.0573 -1.0000 -1.0000 1342858 1589091237.00 151.5742 60.0108 32.0000 1.9650 1.9664 417.5465 417.9284 0.0575 -1.0000 -1.0000 1342918 1589091237.10 151.5742 60.0108 32.0000 1.9631 1.9646 417.9912 418.3732 0.0574 -1.0000 -1.0000 1342998 1589091237.20 151.5742 60.0108 32.0000 1.9639 1.9654 418.0405 418.4241 0.0576 -1.0000 -1.0000 1343058 1589091237.30 151.5742 60.0108 32.0000 1.9641 1.9656 417.6239 418.0060 0.0573 -1.0000 -1.0000 1343118 1589091237.40 151.5742 60.0108 32.0000 1.9621 1.9636 417.9034 418.2863 0.0574 -1.0000 -1.0000 1343617 1589091237.50 151.4093 60.0108 32.0000 1.9610 1.9625 417.9742 418.3556 0.0573 -1.0000 -1.0000 1343677 1589091237.60 151.4093 60.0108 32.0000 1.9649 1.9663 417.7748 418.1566 0.0574 -1.0000 -1.0000 1343747 1589091237.70 151.4093 60.0108 32.0000 1.9657 1.9672 417.3958 417.7778 0.0575 -1.0000 -1.0000 1343817 1589091237.80 151.4093 60.0108 32.0000 1.9645 1.9659 417.5566 417.9397 0.0575 -1.0000 -1.0000 1343887 1589091237.90 151.4093 60.0108 32.0000 1.9637 1.9652 417.8063 418.1883 0.0574 -1.0000 -1.0000 1344127 1589091238.00 151.4093 60.0108 32.0000 1.9628 1.9643 417.8238 418.2067 0.0575 -1.0000 -1.0000 1344187 1589091238.10 151.4093 60.0108 32.0000 1.9658 1.9673 417.4584 417.8406 0.0574 -1.0000 -1.0000 1344247 1589091238.20 151.6743 60.0108 32.0000 1.9646 1.9661 417.5239 417.9062 0.0574 -1.0000 -1.0000 1344327 1589091238.30 151.6743 60.0108 32.0000 1.9650 1.9665 417.9116 418.2932 0.0574 -1.0000 -1.0000 1344397 1589091238.40 151.6743 60.0108 32.0000 1.9667 1.9682 417.8412 418.2237 0.0574 -1.0000 -1.0000 1344617 1589091238.50 151.6743 60.0108 32.0000 1.9658 1.9672 417.4523 417.8340 0.0574 -1.0000 -1.0000 1344697 1589091238.60 151.6743 60.0108 32.0000 1.9659 1.9674 417.6384 418.0200 0.0573 -1.0000 -1.0000 1344757 1589091238.70 151.6055 60.0108 32.0000 1.9646 1.9660 418.0596 418.4422 0.0575 -1.0000 -1.0000 1344817 1589091238.80 151.5067 60.0108 32.0000 1.9649 1.9663 417.9452 418.3282 0.0575 -1.0000 -1.0000 1344887 1589091238.90 151.5067 60.0108 32.0000 1.9663 1.9678 417.5781 417.9610 0.0576 -1.0000 -1.0000 1344957 1589091239.00 151.5067 60.0108 32.0000 1.9643 1.9658 417.6544 418.0374 0.0575 -1.0000 -1.0000 1345017 1589091239.10 151.5067 60.0108 32.0000 1.9631 1.9646 418.0013 418.3840 0.0574 -1.0000 -1.0000 1345087 1589091239.20 151.5067 60.0108 32.0000 1.9647 1.9662 417.9858 418.3684 0.0575 -1.0000 -1.0000 1345147 1589091239.30 151.3489 60.0108 32.0000 1.9667 1.9682 417.6933 418.0753 0.0573 -1.0000 -1.0000 1345216 1589091239.40 151.3489 60.0108 32.0000 1.9668 1.9683 417.3220 417.7035 0.0574 -1.0000 -1.0000 1345287 1589091239.50 151.3489 60.0108 32.0000 1.9642 1.9657 417.7234 418.1053 0.0573 -1.0000 -1.0000 1345506 1589091239.60 151.3489 60.0108 32.0000 1.9652 1.9667 417.7662 418.1481 0.0574 -1.0000 -1.0000 1345566 1589091239.70 151.3489 60.0108 32.0000 1.9667 1.9681 417.4660 417.8472 0.0573 -1.0000 -1.0000 1345646 1589091239.80 151.5247 60.0111 32.0000 1.9651 1.9665 417.9029 418.2849 0.0573 -1.0000 -1.0000 1345706 1589091239.90 151.6000 60.0113 32.0000 1.9645 1.9659 417.9395 418.3220 0.0574 -1.0000 -1.0000 1345776 1589091240.00 151.6000 60.0113 32.0000 1.9673 1.9688 417.6690 418.0510 0.0574 -1.0000 -1.0000 1346256 1589091240.10 151.6000 60.0113 32.0000 1.9657 1.9672 417.5137 417.8960 0.0575 -1.0000 -1.0000 1346316 1589091240.20 151.6000 60.0113 32.0000 1.9641 1.9656 417.8561 418.2382 0.0574 -1.0000 -1.0000 1346386 1589091240.30 151.6000 60.0113 32.0000 1.9648 1.9663 417.9666 418.3491 0.0574 -1.0000 -1.0000 1346456 1589091240.40 151.1609 60.0113 32.0000 1.9652 1.9667 417.8099 418.1909 0.0572 -1.0000 -1.0000 1346516 1589091240.50 151.1609 60.0113 32.0000 1.9664 1.9679 417.4448 417.8267 0.0573 -1.0000 -1.0000 1346756 1589091240.60 151.1609 60.0113 32.0000 1.9645 1.9660 417.6924 418.0742 0.0574 -1.0000 -1.0000 1346816 1589091240.70 151.1609 60.0113 32.0000 1.9626 1.9641 417.8238 418.2068 0.0575 -1.0000 -1.0000 1346876 1589091240.80 151.1609 60.0113 32.0000 1.9646 1.9661 417.7418 418.1249 0.0576 -1.0000 -1.0000 1346946 1589091240.90 151.4648 60.0113 32.0000 1.9669 1.9683 417.4490 417.8305 0.0572 -1.0000 -1.0000 1347015 1589091241.00 151.4933 60.0113 32.0000 1.9648 1.9663 417.9507 418.3348 0.0577 -1.0000 -1.0000 1347355 1589091241.10 151.4933 60.0113 32.0000 1.9642 1.9657 418.2026 418.5869 0.0576 -1.0000 -1.0000 1347425 1589091241.20 151.4933 60.0113 32.0000 1.9656 1.9671 417.9932 418.3757 0.0574 -1.0000 -1.0000 1347485 1589091241.30 151.4933 60.0113 32.0000 1.9660 1.9675 417.6525 418.0346 0.0574 -1.0000 -1.0000 1347555 1589091241.40 151.4933 60.0113 32.0000 1.9648 1.9663 417.7681 418.1510 0.0575 -1.0000 -1.0000 1347625 1589091241.50 151.5615 60.0113 32.0000 1.9634 1.9648 418.1453 418.5267 0.0572 -1.0000 -1.0000 1347895 1589091241.60 151.5615 60.0113 32.0000 1.9644 1.9659 417.8371 418.2192 0.0574 -1.0000 -1.0000 1347965 1589091241.70 151.5615 60.0113 32.0000 1.9654 1.9669 417.7239 418.1061 0.0574 -1.0000 -1.0000 1348035 1589091241.80 151.5615 60.0113 32.0000 1.9633 1.9648 417.9835 418.3653 0.0573 -1.0000 -1.0000 1348095 1589091241.90 151.5615 60.0113 32.0000 1.9660 1.9675 417.9450 418.3255 0.0571 -1.0000 -1.0000 1348165 1589091242.00 151.3905 60.0113 32.0000 1.9662 1.9677 417.5195 417.9005 0.0573 -1.0000 -1.0000 1348235 1589091242.10 151.3905 60.0113 32.0000 1.9634 1.9649 417.6031 417.9853 0.0574 -1.0000 -1.0000 1348415 1589091242.20 151.3905 60.0113 32.0000 1.9635 1.9649 417.9805 418.3623 0.0573 -1.0000 -1.0000 1348485 1589091242.30 151.3905 60.0113 32.0000 1.9628 1.9642 417.9910 418.3739 0.0575 -1.0000 -1.0000 1348545 1589091242.40 151.3905 60.0113 32.0000 1.9667 1.9682 417.8442 418.2273 0.0574 -1.0000 -1.0000 1348615 1589091242.50 151.3785 60.0113 32.0000 1.9671 1.9686 417.3800 417.7622 0.0575 -1.0000 -1.0000 1348685 1589091242.60 151.3064 60.0113 32.0000 1.9644 1.9659 417.6271 418.0094 0.0575 -1.0000 -1.0000 1348855 1589091242.70 151.3064 60.0113 32.0000 1.9626 1.9640 417.9352 418.3186 0.0575 -1.0000 -1.0000 1348914 1589091242.80 151.3064 60.0113 32.0000 1.9622 1.9637 417.5629 417.9445 0.0573 -1.0000 -1.0000 1348994 1589091242.90 151.3064 60.0113 32.0000 1.9653 1.9668 417.3097 417.6925 0.0575 -1.0000 -1.0000 1349055 1589091243.00 151.3064 60.0113 32.0000 1.9643 1.9658 417.6308 418.0123 0.0574 -1.0000 -1.0000 1349114 1589091243.10 151.4836 60.0113 32.0000 1.9628 1.9643 417.9208 418.3035 0.0575 -1.0000 -1.0000 1349254 1589091243.20 151.4836 60.0113 32.0000 1.9649 1.9664 417.9857 418.3686 0.0575 -1.0000 -1.0000 1349314 1589091243.30 151.4836 60.0113 32.0000 1.9656 1.9671 417.3011 417.6826 0.0573 -1.0000 -1.0000 1349384 1589091243.40 151.4836 60.0113 32.0000 1.9660 1.9675 417.5064 417.8873 0.0572 -1.0000 -1.0000 1349454 1589091243.50 151.4836 60.0113 32.0000 1.9637 1.9652 417.9454 418.3274 0.0573 -1.0000 -1.0000 1349514 1589091243.60 151.4836 60.0113 32.0000 1.9648 1.9663 418.1045 418.4864 0.0573 -1.0000 -1.0000 1349964 1589091243.70 151.7123 60.0113 32.0000 1.9667 1.9682 417.6416 418.0228 0.0572 -1.0000 -1.0000 1350034 1589091243.80 151.8207 60.0113 32.0000 1.9672 1.9687 417.4728 417.8551 0.0574 -1.0000 -1.0000 1350094 1589091243.90 151.8207 60.0113 32.0000 1.9639 1.9654 417.8801 418.2613 0.0573 -1.0000 -1.0000 1350174 1589091244.00 151.8207 60.0113 32.0000 1.9649 1.9664 418.0289 418.4118 0.0575 -1.0000 -1.0000 1350234 1589091244.10 151.8207 60.0113 32.0000 1.9660 1.9675 417.5357 417.9151 0.0570 -1.0000 -1.0000 1350304 1589091244.20 151.8207 60.0113 32.0000 1.9658 1.9673 417.8764 418.2574 0.0572 -1.0000 -1.0000 1350374 1589091244.30 151.5852 60.0113 32.0000 1.9641 1.9656 417.9679 418.3503 0.0575 -1.0000 -1.0000 1350434 1589091244.40 151.5852 60.0113 32.0000 1.9664 1.9679 417.6675 418.0497 0.0574 -1.0000 -1.0000 1350494 1589091244.50 151.5852 60.0113 32.0000 1.9666 1.9681 417.4543 417.8360 0.0575 -1.0000 -1.0000 1350574 1589091244.60 151.5852 60.0113 32.0000 1.9655 1.9670 417.6084 417.9903 0.0574 -1.0000 -1.0000 1350774 1589091244.70 151.5852 60.0113 32.0000 1.9650 1.9665 418.1220 418.5047 0.0573 -1.0000 -1.0000 1350833 1589091244.80 151.6425 60.0127 32.0000 1.9633 1.9648 418.0795 418.4615 0.0574 -1.0000 -1.0000 1350903 1589091244.90 151.6553 60.0130 32.0000 1.9645 1.9660 417.6507 418.0338 0.0574 -1.0000 -1.0000 1350964 1589091245.00 151.6553 60.0130 32.0000 1.9650 1.9665 417.5638 417.9446 0.0573 -1.0000 -1.0000 1351033 1589091245.10 151.6553 60.0130 32.0000 1.9629 1.9644 418.0230 418.4048 0.0573 -1.0000 -1.0000 1351273 1589091245.20 151.6553 60.0130 32.0000 1.9660 1.9675 418.1093 418.4924 0.0574 -1.0000 -1.0000 1351343 1589091245.30 151.6553 60.0130 32.0000 1.9665 1.9680 417.7537 418.1348 0.0573 -1.0000 -1.0000 1351403 1589091245.40 151.3421 60.0130 32.0000 1.9657 1.9672 417.6918 418.0738 0.0574 -1.0000 -1.0000 1351473 1589091245.50 151.3421 60.0130 32.0000 1.9638 1.9653 418.1049 418.4863 0.0573 -1.0000 -1.0000 1351533 1589091245.60 151.3421 60.0130 32.0000 1.9638 1.9653 417.8673 418.2501 0.0575 -1.0000 -1.0000 1352243 1589091245.70 151.3421 60.0130 32.0000 1.9649 1.9664 417.6127 417.9943 0.0573 -1.0000 -1.0000 1352313 1589091245.80 151.3421 60.0130 32.0000 1.9653 1.9667 417.6072 417.9904 0.0575 -1.0000 -1.0000 1352373 1589091245.90 151.3222 60.0130 32.0000 1.9648 1.9663 417.8726 418.2547 0.0574 -1.0000 -1.0000 1352453 1589091246.00 151.3222 60.0130 32.0000 1.9634 1.9649 418.0017 418.3849 0.0575 -1.0000 -1.0000 1352513 1589091246.10 151.3222 60.0130 32.0000 1.9662 1.9677 417.9362 418.3188 0.0574 -1.0000 -1.0000 1352573 1589091246.20 151.3222 60.0130 32.0000 1.9654 1.9669 417.6409 418.0227 0.0574 -1.0000 -1.0000 1352653 1589091246.30 151.3222 60.0130 32.0000 1.9626 1.9640 417.8959 418.2779 0.0574 -1.0000 -1.0000 1352712 1589091246.40 151.3222 60.0130 32.0000 1.9616 1.9631 417.8753 418.2573 0.0573 -1.0000 -1.0000 1352773 1589091246.50 151.6153 60.0130 32.0000 1.9673 1.9688 417.5531 417.9343 0.0573 -1.0000 -1.0000 1352852 1589091246.60 151.6153 60.0130 32.0000 1.9663 1.9678 417.7004 418.0827 0.0574 -1.0000 -1.0000 1352922 1589091246.70 151.6153 60.0130 32.0000 1.9652 1.9667 417.8912 418.2734 0.0574 -1.0000 -1.0000 1352983 1589091246.80 151.6153 60.0130 32.0000 1.9653 1.9667 418.0427 418.4250 0.0574 -1.0000 -1.0000 1353052 1589091246.90 151.6153 60.0130 32.0000 1.9663 1.9678 417.4704 417.8522 0.0574 -1.0000 -1.0000 1353112 1589091247.00 151.6153 60.0130 32.0000 1.9657 1.9672 417.7094 418.0920 0.0575 -1.0000 -1.0000 1353182 1589091247.10 151.6525 60.0130 32.0000 1.9636 1.9651 417.9904 418.3725 0.0573 -1.0000 -1.0000 1353252 1589091247.20 151.6525 60.0130 32.0000 1.9650 1.9664 418.0218 418.4039 0.0574 -1.0000 -1.0000 1353502 1589091247.30 151.6525 60.0130 32.0000 1.9645 1.9660 417.6252 418.0076 0.0574 -1.0000 -1.0000 1353572 1589091247.40 151.6525 60.0130 32.0000 1.9638 1.9652 417.8453 418.2270 0.0573 -1.0000 -1.0000 1353642 1589091247.50 151.6525 60.0130 32.0000 1.9641 1.9656 418.2657 418.6479 0.0573 -1.0000 -1.0000 1353702 1589091247.60 151.6525 60.0130 32.0000 1.9636 1.9651 417.8807 418.2618 0.0572 -1.0000 -1.0000 1353772 1589091247.70 151.6525 60.0130 32.0000 1.9661 1.9675 417.4563 417.8385 0.0575 -1.0000 -1.0000 1354072 1589091247.80 151.6525 60.0130 32.0000 1.9666 1.9681 417.3657 417.7476 0.0574 -1.0000 -1.0000 1354132 1589091247.90 151.6525 60.0130 32.0000 1.9639 1.9654 417.8223 418.2041 0.0573 -1.0000 -1.0000 1354212 1589091248.00 151.6525 60.0130 32.0000 1.9627 1.9642 418.0315 418.4145 0.0575 -1.0000 -1.0000 1354272 1589091248.10 151.6525 60.0130 32.0000 1.9642 1.9657 418.0024 418.3850 0.0574 -1.0000 -1.0000 1354332 1589091248.20 151.3002 60.0130 32.0000 1.9643 1.9658 417.6720 418.0535 0.0573 -1.0000 -1.0000 1354801 1589091248.30 151.3002 60.0130 32.0000 1.9652 1.9667 417.5280 417.9101 0.0574 -1.0000 -1.0000 1354861 1589091248.40 151.3002 60.0130 32.0000 1.9624 1.9639 418.0352 418.4180 0.0574 -1.0000 -1.0000 1354931 1589091248.50 151.3002 60.0130 32.0000 1.9659 1.9674 417.5484 417.9307 0.0575 -1.0000 -1.0000 1355001 1589091248.60 151.3002 60.0130 32.0000 1.9656 1.9671 417.6958 418.0779 0.0574 -1.0000 -1.0000 1355061 1589091248.70 151.5712 60.0130 32.0000 1.9637 1.9652 418.1297 418.5123 0.0574 -1.0000 -1.0000 1355321 1589091248.80 151.6394 60.0130 32.0000 1.9641 1.9656 418.0436 418.4263 0.0574 -1.0000 -1.0000 1355391 1589091248.90 151.6394 60.0130 32.0000 1.9649 1.9664 417.6919 418.0738 0.0574 -1.0000 -1.0000 1355461 1589091249.00 151.6394 60.0130 32.0000 1.9649 1.9664 417.5868 417.9679 0.0572 -1.0000 -1.0000 1355521 1589091249.10 151.6394 60.0130 32.0000 1.9638 1.9652 417.8501 418.2315 0.0573 -1.0000 -1.0000 1355591 1589091249.20 151.6394 60.0130 32.0000 1.9634 1.9649 417.9613 418.3449 0.0576 -1.0000 -1.0000 1355761 1589091249.30 151.3909 60.0130 32.0000 1.9645 1.9660 417.6338 418.0162 0.0574 -1.0000 -1.0000 1355841 1589091249.40 151.3909 60.0130 32.0000 1.9646 1.9661 417.3484 417.7311 0.0575 -1.0000 -1.0000 1355911 1589091249.50 151.3909 60.0130 32.0000 1.9616 1.9631 418.0714 418.4531 0.0573 -1.0000 -1.0000 1355971 1589091249.60 151.3909 60.0130 32.0000 1.9628 1.9643 417.8184 418.2008 0.0574 -1.0000 -1.0000 1356041 1589091249.70 151.3909 60.0130 32.0000 1.9648 1.9663 417.6767 418.0589 0.0574 -1.0000 -1.0000 1356111 1589091249.80 151.4081 60.0093 32.0000 1.9661 1.9676 417.5189 417.9009 0.0574 -1.0000 -1.0000 1356191 1589091249.90 151.4140 60.0081 32.0000 1.9627 1.9642 417.9935 418.3762 0.0574 -1.0000 -1.0000 1356311 1589091250.00 151.4140 60.0081 32.0000 1.9645 1.9659 417.8884 418.2701 0.0573 -1.0000 -1.0000 1356371 1589091250.10 151.4140 60.0081 32.0000 1.9669 1.9684 417.4214 417.8024 0.0573 -1.0000 -1.0000 1356430 1589091250.20 151.4140 60.0081 32.0000 1.9651 1.9665 417.7051 418.0873 0.0574 -1.0000 -1.0000 1356510 1589091250.30 151.4140 60.0081 32.0000 1.9649 1.9664 418.2053 418.5882 0.0576 -1.0000 -1.0000 1356571 1589091250.40 151.7159 60.0081 32.0000 1.9633 1.9648 418.0039 418.3879 0.0575 -1.0000 -1.0000 1356630 1589091250.50 151.7159 60.0081 32.0000 1.9647 1.9662 417.9691 418.3509 0.0573 -1.0000 -1.0000 1356710 1589091250.60 151.7159 60.0081 32.0000 1.9643 1.9658 417.9348 418.3158 0.0572 -1.0000 -1.0000 1356770 1589091250.70 151.7159 60.0081 32.0000 1.9639 1.9654 417.9766 418.3584 0.0573 -1.0000 -1.0000 1356830 1589091250.80 151.7159 60.0081 32.0000 1.9636 1.9651 417.8721 418.2549 0.0576 -1.0000 -1.0000 1356900 1589091250.90 151.6349 60.0081 32.0000 1.9649 1.9664 417.4188 417.8007 0.0574 -1.0000 -1.0000 1356970 1589091251.00 151.3807 60.0081 32.0000 1.9639 1.9654 417.7236 418.1065 0.0576 -1.0000 -1.0000 1357030 1589091251.10 151.3807 60.0081 32.0000 1.9634 1.9648 417.9913 418.3737 0.0573 -1.0000 -1.0000 1357100 1589091251.20 151.3807 60.0081 32.0000 1.9655 1.9670 417.9555 418.3393 0.0576 -1.0000 -1.0000 1357170 1589091251.30 151.3807 60.0081 32.0000 1.9637 1.9652 417.6462 418.0299 0.0576 -1.0000 -1.0000 1357540 1589091251.40 151.3807 60.0081 32.0000 1.9646 1.9661 417.5161 417.8986 0.0574 -1.0000 -1.0000 1357610 1589091251.50 151.3807 60.0081 32.0000 1.9656 1.9671 417.8812 418.2636 0.0573 -1.0000 -1.0000 1357680 1589091251.60 151.3807 60.0081 32.0000 1.9651 1.9666 418.0221 418.4053 0.0576 -1.0000 -1.0000 1357750 1589091251.70 151.4944 60.0081 32.0000 1.9659 1.9674 417.9400 418.3227 0.0574 -1.0000 -1.0000 1357820 1589091251.80 151.4944 60.0081 32.0000 1.9654 1.9669 418.0776 418.4588 0.0572 -1.0000 -1.0000 1357880 1589091251.90 151.4944 60.0081 32.0000 1.9642 1.9657 417.9631 418.3444 0.0572 -1.0000 -1.0000 1357950 1589091252.00 151.4944 60.0081 32.0000 1.9649 1.9664 417.6002 417.9818 0.0574 -1.0000 -1.0000 1358020 1589091252.10 151.4944 60.0081 32.0000 1.9657 1.9671 417.3533 417.7349 0.0573 -1.0000 -1.0000 1358080 1589091252.20 151.4944 60.0081 32.0000 1.9648 1.9662 417.6193 418.0005 0.0573 -1.0000 -1.0000 1358150 1589091252.30 151.5264 60.0081 32.0000 1.9645 1.9660 417.8984 418.2815 0.0576 -1.0000 -1.0000 1358639 1589091252.40 151.5264 60.0081 32.0000 1.9655 1.9669 417.8075 418.1896 0.0573 -1.0000 -1.0000 1358699 1589091252.50 151.5264 60.0081 32.0000 1.9669 1.9684 417.6051 417.9849 0.0572 -1.0000 -1.0000 1358769 1589091252.60 151.5264 60.0081 32.0000 1.9653 1.9668 417.5943 417.9776 0.0575 -1.0000 -1.0000 1358829 1589091252.70 151.5264 60.0081 32.0000 1.9644 1.9659 417.6160 417.9992 0.0576 -1.0000 -1.0000 1358899 1589091252.80 151.2525 60.0081 32.0000 1.9645 1.9660 417.9086 418.2914 0.0574 -1.0000 -1.0000 1358969 1589091252.90 151.2390 60.0081 32.0000 1.9675 1.9690 417.6367 418.0178 0.0573 -1.0000 -1.0000 1359029 1589091253.00 151.2390 60.0081 32.0000 1.9643 1.9658 417.5165 417.8982 0.0574 -1.0000 -1.0000 1359099 1589091253.10 151.2390 60.0081 32.0000 1.9631 1.9646 417.9197 418.3026 0.0574 -1.0000 -1.0000 1359169 1589091253.20 151.2390 60.0081 32.0000 1.9618 1.9632 417.8393 418.2216 0.0574 -1.0000 -1.0000 1359229 1589091253.30 151.3529 60.0081 32.0000 1.9645 1.9660 417.6798 418.0618 0.0574 -1.0000 -1.0000 1359289 1589091253.40 151.6367 60.0081 32.0000 1.9663 1.9678 417.3748 417.7563 0.0574 -1.0000 -1.0000 1359379 1589091253.50 151.6367 60.0081 32.0000 1.9644 1.9659 417.8499 418.2322 0.0574 -1.0000 -1.0000 1359439 1589091253.60 151.6367 60.0081 32.0000 1.9632 1.9647 417.8907 418.2719 0.0573 -1.0000 -1.0000 1359509 1589091253.70 151.6367 60.0081 32.0000 1.9647 1.9662 417.6952 418.0780 0.0575 -1.0000 -1.0000 1359579 1589091253.80 151.6367 60.0081 32.0000 1.9667 1.9682 417.4700 417.8523 0.0575 -1.0000 -1.0000 1359759 1589091253.90 151.6119 60.0081 32.0000 1.9657 1.9671 417.9211 418.3039 0.0574 -1.0000 -1.0000 1359829 1589091254.00 151.6054 60.0081 32.0000 1.9656 1.9671 417.7364 418.1186 0.0575 -1.0000 -1.0000 1359889 1589091254.10 151.6054 60.0081 32.0000 1.9669 1.9684 417.5906 417.9724 0.0573 -1.0000 -1.0000 1359949 1589091254.20 151.6054 60.0081 32.0000 1.9662 1.9677 417.9047 418.2870 0.0574 -1.0000 -1.0000 1400029 1589091254.30 151.6054 60.0081 32.0000 1.9629 1.9644 418.0177 418.4001 0.0574 -1.0000 -1.0000 1400088 1589091254.40 151.6054 60.0081 32.0000 1.9652 1.9666 417.5808 417.9630 0.0574 -1.0000 -1.0000 1400259 1589091254.50 151.6004 60.0081 32.0000 1.9669 1.9684 417.4802 417.8618 0.0573 -1.0000 -1.0000 1400338 1589091254.60 151.3701 60.0089 32.0000 1.9644 1.9659 417.9034 418.2856 0.0574 -1.0000 -1.0000 1400398 1589091254.70 151.3701 60.0089 32.0000 1.9648 1.9663 417.9276 418.3092 0.0573 -1.0000 -1.0000 1400458 1589091254.80 151.3701 60.0089 32.0000 1.9666 1.9681 417.7162 418.0996 0.0576 -1.0000 -1.0000 1400528 1589091254.90 151.3701 60.0089 32.0000 1.9658 1.9673 417.4994 417.8821 0.0575 -1.0000 -1.0000 1401018 1589091255.00 151.3701 60.0089 32.0000 1.9652 1.9666 417.7806 418.1631 0.0574 -1.0000 -1.0000 1401078 1589091255.10 151.5447 60.0089 32.0000 1.9649 1.9664 417.4412 417.8209 0.0572 -1.0000 -1.0000 1401158 1589091255.20 151.5447 60.0089 32.0000 1.9635 1.9650 417.4235 417.8049 0.0573 -1.0000 -1.0000 1401218 1589091255.30 151.5447 60.0089 32.0000 1.9646 1.9661 417.8398 418.2207 0.0572 -1.0000 -1.0000 1401278 1589091255.40 151.5447 60.0089 32.0000 1.9634 1.9649 417.9731 418.3558 0.0574 -1.0000 -1.0000 1401518 1589091255.50 151.5447 60.0089 32.0000 1.9670 1.9684 417.7568 418.1399 0.0576 -1.0000 -1.0000 1401578 1589091255.60 151.4958 60.0089 32.0000 1.9661 1.9675 417.3227 417.7048 0.0574 -1.0000 -1.0000 1401638 1589091255.70 151.3954 60.0089 32.0000 1.9646 1.9661 417.6654 418.0474 0.0574 -1.0000 -1.0000 1401718 1589091255.80 151.3954 60.0089 32.0000 1.9631 1.9646 418.0586 418.4401 0.0572 -1.0000 -1.0000 1401788 1589091255.90 151.3954 60.0089 32.0000 1.9647 1.9662 417.9327 418.3150 0.0574 -1.0000 -1.0000 1402017 1589091256.00 151.3954 60.0089 32.0000 1.9650 1.9665 417.7375 418.1200 0.0574 -1.0000 -1.0000 1402077 1589091256.10 151.3954 60.0089 32.0000 1.9634 1.9649 417.8280 418.2104 0.0574 -1.0000 -1.0000 1402148 1589091256.20 151.5384 60.0089 32.0000 1.9629 1.9643 417.9372 418.3185 0.0573 -1.0000 -1.0000 1402217 1589091256.30 151.5384 60.0089 32.0000 1.9628 1.9642 417.9786 418.3607 0.0574 -1.0000 -1.0000 1402287 1589091256.40 151.5384 60.0089 32.0000 1.9665 1.9680 417.5904 417.9725 0.0574 -1.0000 -1.0000 1402517 1589091256.50 151.5384 60.0089 32.0000 1.9666 1.9681 417.5463 417.9282 0.0574 -1.0000 -1.0000 1402587 1589091256.60 151.5384 60.0089 32.0000 1.9651 1.9666 417.9848 418.3679 0.0575 -1.0000 -1.0000 1402657 1589091256.70 151.5974 60.0089 32.0000 1.9646 1.9660 418.0863 418.4687 0.0574 -1.0000 -1.0000 1402717 1589091256.80 151.6490 60.0089 32.0000 1.9668 1.9683 417.9565 418.3382 0.0573 -1.0000 -1.0000 1402797 1589091256.90 151.6490 60.0089 32.0000 1.9635 1.9650 417.9071 418.2890 0.0574 -1.0000 -1.0000 1402977 1589091257.00 151.6490 60.0089 32.0000 1.9645 1.9660 418.0440 418.4275 0.0575 -1.0000 -1.0000 1403047 1589091257.10 151.6490 60.0089 32.0000 1.9660 1.9675 417.8952 418.2767 0.0574 -1.0000 -1.0000 1403117 1589091257.20 151.6490 60.0089 32.0000 1.9660 1.9675 417.8536 418.2361 0.0574 -1.0000 -1.0000 1403177 1589091257.30 151.5802 60.0089 32.0000 1.9638 1.9652 417.9321 418.3127 0.0571 -1.0000 -1.0000 1403237 1589091257.40 151.5802 60.0089 32.0000 1.9629 1.9644 417.8823 418.2642 0.0573 -1.0000 -1.0000 1403517 1589091257.50 151.5802 60.0089 32.0000 1.9631 1.9646 417.6128 417.9947 0.0574 -1.0000 -1.0000 1403577 1589091257.60 151.5802 60.0089 32.0000 1.9638 1.9653 417.6158 417.9971 0.0573 -1.0000 -1.0000 1403637 1589091257.70 151.5802 60.0089 32.0000 1.9626 1.9641 417.9668 418.3491 0.0574 -1.0000 -1.0000 1403707 1589091257.80 151.6922 60.0089 32.0000 1.9636 1.9651 417.9606 418.3434 0.0575 -1.0000 -1.0000 1403777 1589091257.90 151.7153 60.0089 32.0000 1.9655 1.9670 417.5547 417.9367 0.0574 -1.0000 -1.0000 1404646 1589091258.00 151.7153 60.0089 32.0000 1.9655 1.9670 417.7955 418.1778 0.0574 -1.0000 -1.0000 1404706 1589091258.10 151.7153 60.0089 32.0000 1.9648 1.9663 417.9075 418.2899 0.0574 -1.0000 -1.0000 1404776 1589091258.20 151.7153 60.0089 32.0000 1.9655 1.9670 418.0233 418.4057 0.0574 -1.0000 -1.0000 1404846 1589091258.30 151.6981 60.0089 32.0000 1.9663 1.9678 417.8830 418.2648 0.0574 -1.0000 -1.0000 1404906 1589091258.40 151.6053 60.0089 32.0000 1.9636 1.9651 418.0733 418.4547 0.0572 -1.0000 -1.0000 1404966 1589091258.50 151.6053 60.0089 32.0000 1.9649 1.9663 417.8710 418.2539 0.0574 -1.0000 -1.0000 1405046 1589091258.60 151.6053 60.0089 32.0000 1.9662 1.9677 417.4093 417.7908 0.0574 -1.0000 -1.0000 1405106 1589091258.70 151.6053 60.0089 32.0000 1.9645 1.9660 417.7953 418.1774 0.0574 -1.0000 -1.0000 1405176 1589091258.80 151.6053 60.0089 32.0000 1.9631 1.9646 418.1503 418.5332 0.0575 -1.0000 -1.0000 1405246 1589091258.90 151.2492 60.0089 32.0000 1.9645 1.9660 417.7817 418.1642 0.0574 -1.0000 -1.0000 1405306 1589091259.00 151.2492 60.0089 32.0000 1.9642 1.9656 417.4098 417.7923 0.0575 -1.0000 -1.0000 1405366 1589091259.10 151.2492 60.0089 32.0000 1.9647 1.9662 417.5074 417.8894 0.0574 -1.0000 -1.0000 1405436 1589091259.20 151.2492 60.0089 32.0000 1.9637 1.9652 417.9785 418.3600 0.0572 -1.0000 -1.0000 1405506 1589091259.30 151.2492 60.0089 32.0000 1.9634 1.9648 418.0567 418.4380 0.0573 -1.0000 -1.0000 1405576 1589091259.40 151.2762 60.0089 32.0000 1.9653 1.9668 417.9066 418.2886 0.0573 -1.0000 -1.0000 1405646 1589091259.50 151.4163 60.0089 32.0000 1.9640 1.9655 417.8065 418.1883 0.0574 -1.0000 -1.0000 1405705 1589091259.60 151.4163 60.0089 32.0000 1.9647 1.9661 418.0919 418.4743 0.0574 -1.0000 -1.0000 1405776 1589091259.70 151.4163 60.0089 32.0000 1.9634 1.9649 417.8429 418.2251 0.0576 -1.0000 -1.0000 1405845 1589091259.80 151.4163 60.0089 32.0000 1.9655 1.9670 417.6051 417.9869 0.0574 -1.0000 -1.0000 1405905 1589091259.90 151.4163 60.0089 32.0000 1.9651 1.9666 417.2993 417.6818 0.0576 -1.0000 -1.0000 1405976 1589091260.00 151.5966 60.0072 32.0000 1.9649 1.9664 417.7534 418.1355 0.0573 -1.0000 -1.0000 1406045 1589091260.10 151.5966 60.0072 32.0000 1.9660 1.9675 417.9589 418.3417 0.0574 -1.0000 -1.0000 1406105 1589091260.20 151.5966 60.0072 32.0000 1.9661 1.9676 417.6699 418.0520 0.0574 -1.0000 -1.0000 1406175 1589091260.30 151.5966 60.0072 32.0000 1.9660 1.9675 417.3381 417.7198 0.0573 -1.0000 -1.0000 1406235 1589091260.40 151.5966 60.0072 32.0000 1.9639 1.9654 418.0303 418.4122 0.0573 -1.0000 -1.0000 1406305 1589091260.50 151.5966 60.0072 32.0000 1.9637 1.9651 417.7881 418.1705 0.0575 -1.0000 -1.0000 1406765 1589091260.60 151.5799 60.0072 32.0000 1.9648 1.9663 417.4056 417.7881 0.0575 -1.0000 -1.0000 1406825 1589091260.70 151.5465 60.0072 32.0000 1.9637 1.9652 417.5370 417.9181 0.0573 -1.0000 -1.0000 1406895 1589091260.80 151.5465 60.0072 32.0000 1.9642 1.9657 417.8622 418.2444 0.0573 -1.0000 -1.0000 1406965 1589091260.90 151.5465 60.0072 32.0000 1.9631 1.9645 417.9933 418.3763 0.0575 -1.0000 -1.0000 1407025 1589091261.00 151.5465 60.0072 32.0000 1.9632 1.9647 417.7221 418.1023 0.0572 -1.0000 -1.0000 1407105 1589091261.10 151.5465 60.0072 32.0000 1.9659 1.9674 417.3862 417.7686 0.0576 -1.0000 -1.0000 1407175 1589091261.20 151.4982 60.0072 32.0000 1.9639 1.9654 417.4986 417.8813 0.0574 -1.0000 -1.0000 1407245 1589091261.30 151.4982 60.0072 32.0000 1.9623 1.9638 418.1529 418.5346 0.0573 -1.0000 -1.0000 1407305 1589091261.40 151.4982 60.0072 32.0000 1.9641 1.9656 418.0756 418.4575 0.0573 -1.0000 -1.0000 1407375 1589091261.50 151.4982 60.0072 32.0000 1.9636 1.9650 417.7169 418.1000 0.0576 -1.0000 -1.0000 1407745 1589091261.60 151.4982 60.0072 32.0000 1.9663 1.9678 417.9215 418.3046 0.0575 -1.0000 -1.0000 1407804 1589091261.70 151.5312 60.0072 32.0000 1.9641 1.9655 418.1869 418.5692 0.0573 -1.0000 -1.0000 1407884 1589091261.80 151.6397 60.0072 32.0000 1.9658 1.9673 417.9582 418.3401 0.0574 -1.0000 -1.0000 1407944 1589091261.90 151.6397 60.0072 32.0000 1.9655 1.9670 417.6784 418.0603 0.0573 -1.0000 -1.0000 1408014 1589091262.00 151.6397 60.0072 32.0000 1.9632 1.9646 417.9825 418.3650 0.0574 -1.0000 -1.0000 1408254 1589091262.10 151.6397 60.0072 32.0000 1.9654 1.9669 417.7460 418.1290 0.0575 -1.0000 -1.0000 1408314 1589091262.20 151.6397 60.0072 32.0000 1.9652 1.9667 417.4751 417.8571 0.0573 -1.0000 -1.0000 1408384 1589091262.30 151.4311 60.0072 32.0000 1.9636 1.9650 417.2784 417.6599 0.0574 -1.0000 -1.0000 1408444 1589091262.40 151.4311 60.0072 32.0000 1.9622 1.9637 418.0085 418.3906 0.0573 -1.0000 -1.0000 1408514 1589091262.50 151.4311 60.0072 32.0000 1.9640 1.9654 418.0297 418.4133 0.0577 -1.0000 -1.0000 1408764 1589091262.60 151.4311 60.0072 32.0000 1.9647 1.9661 417.8216 418.2038 0.0574 -1.0000 -1.0000 1408824 1589091262.70 151.4311 60.0072 32.0000 1.9650 1.9664 417.7584 418.1399 0.0573 -1.0000 -1.0000 1408884 1589091262.80 151.4311 60.0072 32.0000 1.9626 1.9641 418.0157 418.3980 0.0574 -1.0000 -1.0000 1408954 1589091262.90 151.4441 60.0072 32.0000 1.9650 1.9665 417.9589 418.3417 0.0574 -1.0000 -1.0000 1409024 1589091263.00 151.4441 60.0072 32.0000 1.9639 1.9653 417.5866 417.9678 0.0574 -1.0000 -1.0000 1409254 1589091263.10 151.4441 60.0072 32.0000 1.9639 1.9654 417.5101 417.8916 0.0573 -1.0000 -1.0000 1409324 1589091263.20 151.4441 60.0072 32.0000 1.9632 1.9647 418.0852 418.4673 0.0574 -1.0000 -1.0000 1409394 1589091263.30 151.4441 60.0072 32.0000 1.9640 1.9655 417.9343 418.3166 0.0574 -1.0000 -1.0000 1409453 1589091263.40 151.4441 60.0072 32.0000 1.9646 1.9661 417.8810 418.2615 0.0572 -1.0000 -1.0000 1409523 1589091263.50 151.4005 60.0072 32.0000 1.9647 1.9662 417.4691 417.8499 0.0572 -1.0000 -1.0000 1409584 1589091263.60 151.3730 60.0072 32.0000 1.9652 1.9667 417.6548 418.0360 0.0573 -1.0000 -1.0000 1409883 1589091263.70 151.3730 60.0072 32.0000 1.9648 1.9663 418.0682 418.4504 0.0574 -1.0000 -1.0000 1409953 1589091263.80 151.3730 60.0072 32.0000 1.9660 1.9675 417.8462 418.2287 0.0574 -1.0000 -1.0000 1410023 1589091263.90 151.3730 60.0072 32.0000 1.9668 1.9683 417.6206 418.0026 0.0574 -1.0000 -1.0000 1410093 1589091264.00 151.3730 60.0072 32.0000 1.9641 1.9656 418.0461 418.4297 0.0575 -1.0000 -1.0000 1410153 1589091264.10 151.5464 60.0072 32.0000 1.9651 1.9666 417.8130 418.1947 0.0573 -1.0000 -1.0000 1411163 1589091264.20 151.7011 60.0072 32.0000 1.9663 1.9677 417.4036 417.7860 0.0575 -1.0000 -1.0000 1411233 1589091264.30 151.7011 60.0072 32.0000 1.9653 1.9668 417.7320 418.1146 0.0574 -1.0000 -1.0000 1411293 1589091264.40 151.7011 60.0072 32.0000 1.9631 1.9645 417.9221 418.3034 0.0572 -1.0000 -1.0000 1411353 1589091264.50 151.7011 60.0072 32.0000 1.9649 1.9664 417.9522 418.3353 0.0575 -1.0000 -1.0000 1411432 1589091264.60 151.7011 60.0072 32.0000 1.9645 1.9660 417.8217 418.2035 0.0573 -1.0000 -1.0000 1411492 1589091264.70 151.3858 60.0066 32.0000 1.9658 1.9673 417.5607 417.9430 0.0574 -1.0000 -1.0000 1411553 1589091264.80 151.3858 60.0066 32.0000 1.9656 1.9671 417.5677 417.9490 0.0572 -1.0000 -1.0000 1411632 1589091264.90 151.3858 60.0066 32.0000 1.9656 1.9671 417.8157 418.1976 0.0575 -1.0000 -1.0000 1411692 1589091265.00 151.3858 60.0066 32.0000 1.9673 1.9687 417.5762 417.9579 0.0574 -1.0000 -1.0000 1411752 1589091265.10 151.3858 60.0066 32.0000 1.9661 1.9676 417.6820 418.0658 0.0576 -1.0000 -1.0000 1411822 1589091265.20 151.4916 60.0066 32.0000 1.9641 1.9656 418.1033 418.4861 0.0574 -1.0000 -1.0000 1411892 1589091265.30 151.5015 60.0066 32.0000 1.9658 1.9673 417.7085 418.0911 0.0575 -1.0000 -1.0000 1411952 1589091265.40 151.5015 60.0066 32.0000 1.9657 1.9672 417.4902 417.8728 0.0574 -1.0000 -1.0000 1412032 1589091265.50 151.5015 60.0066 32.0000 1.9649 1.9663 417.9393 418.3211 0.0573 -1.0000 -1.0000 1412092 1589091265.60 151.5015 60.0066 32.0000 1.9645 1.9659 418.1016 418.4840 0.0574 -1.0000 -1.0000 1412152 1589091265.70 151.5015 60.0066 32.0000 1.9664 1.9679 417.7594 418.1409 0.0573 -1.0000 -1.0000 1412222 1589091265.80 151.3661 60.0066 32.0000 1.9665 1.9680 417.4362 417.8179 0.0574 -1.0000 -1.0000 1412292 1589091265.90 151.3661 60.0066 32.0000 1.9641 1.9655 417.5952 417.9771 0.0573 -1.0000 -1.0000 1412362 1589091266.00 151.3661 60.0066 32.0000 1.9626 1.9640 417.8662 418.2487 0.0575 -1.0000 -1.0000 1412422 1589091266.10 151.3661 60.0066 32.0000 1.9658 1.9673 417.5395 417.9228 0.0576 -1.0000 -1.0000 1412482 1589091266.20 151.3942 60.0066 32.0000 1.9663 1.9678 417.4479 417.8297 0.0573 -1.0000 -1.0000 1412562 1589091266.30 151.4312 60.0066 32.0000 1.9641 1.9655 417.6276 418.0090 0.0574 -1.0000 -1.0000 1412622 1589091266.40 151.4312 60.0066 32.0000 1.9620 1.9635 417.9865 418.3694 0.0575 -1.0000 -1.0000 1412682 1589091266.50 151.4312 60.0066 32.0000 1.9645 1.9660 417.8054 418.1877 0.0575 -1.0000 -1.0000 1412762 1589091266.60 151.4312 60.0066 32.0000 1.9650 1.9664 417.5942 417.9770 0.0575 -1.0000 -1.0000 1412822 1589091266.70 151.4312 60.0066 32.0000 1.9637 1.9652 417.3418 417.7236 0.0574 -1.0000 -1.0000 1412882 1589091266.80 151.4312 60.0066 32.0000 1.9629 1.9644 417.9670 418.3497 0.0575 -1.0000 -1.0000 1412952 1589091266.90 151.5592 60.0066 32.0000 1.9635 1.9649 418.0516 418.4341 0.0574 -1.0000 -1.0000 1413022 1589091267.00 151.5592 60.0066 32.0000 1.9652 1.9667 417.8261 418.2090 0.0575 -1.0000 -1.0000 1413082 1589091267.10 151.5592 60.0066 32.0000 1.9654 1.9669 417.6581 418.0395 0.0572 -1.0000 -1.0000 1413152 1589091267.20 151.5592 60.0066 32.0000 1.9645 1.9660 417.8807 418.2613 0.0572 -1.0000 -1.0000 1413502 1589091267.30 151.5592 60.0066 32.0000 1.9637 1.9652 418.0266 418.4102 0.0576 -1.0000 -1.0000 1413562 1589091267.40 151.5912 60.0066 32.0000 1.9634 1.9649 417.8865 418.2686 0.0573 -1.0000 -1.0000 1413642 1589091267.50 151.6489 60.0066 32.0000 1.9667 1.9681 417.5049 417.8871 0.0575 -1.0000 -1.0000 1413701 1589091267.60 151.6489 60.0066 32.0000 1.9667 1.9682 417.3607 417.7432 0.0575 -1.0000 -1.0000 1413772 1589091267.70 151.6489 60.0066 32.0000 1.9653 1.9668 417.8133 418.1953 0.0574 -1.0000 -1.0000 1414071 1589091267.80 151.6489 60.0066 32.0000 1.9635 1.9650 418.0090 418.3918 0.0575 -1.0000 -1.0000 1414131 1589091267.90 151.6489 60.0066 32.0000 1.9656 1.9671 417.8212 418.2030 0.0573 -1.0000 -1.0000 1414201 1589091268.00 151.6154 60.0066 32.0000 1.9653 1.9667 417.3774 417.7589 0.0573 -1.0000 -1.0000 1414261 1589091268.10 151.6124 60.0066 32.0000 1.9649 1.9664 417.5752 417.9565 0.0573 -1.0000 -1.0000 1414331 1589091268.20 151.6124 60.0066 32.0000 1.9650 1.9665 417.6699 418.0522 0.0574 -1.0000 -1.0000 1414571 1589091268.30 151.6124 60.0066 32.0000 1.9671 1.9686 417.4646 417.8460 0.0574 -1.0000 -1.0000 1414641 1589091268.40 151.6124 60.0066 32.0000 1.9672 1.9687 417.4911 417.8732 0.0574 -1.0000 -1.0000 1414701 1589091268.50 151.6264 60.0066 32.0000 1.9650 1.9665 417.7074 418.0885 0.0575 -1.0000 -1.0000 1414771 1589091268.60 151.6746 60.0066 32.0000 1.9654 1.9669 417.7360 418.1167 0.0573 -1.0000 -1.0000 1414831 1589091268.70 151.6746 60.0066 32.0000 1.9645 1.9660 417.3701 417.7522 0.0574 -1.0000 -1.0000 1414901 1589091268.80 151.6746 60.0066 32.0000 1.9657 1.9672 417.7097 418.0912 0.0574 -1.0000 -1.0000 1415051 1589091268.90 151.6746 60.0066 32.0000 1.9656 1.9671 417.9219 418.3049 0.0575 -1.0000 -1.0000 1415131 1589091269.00 151.6746 60.0066 32.0000 1.9622 1.9637 417.9379 418.3208 0.0574 -1.0000 -1.0000 1415191 1589091269.10 151.6204 60.0066 32.0000 1.9650 1.9665 417.7269 418.1106 0.0576 -1.0000 -1.0000 1415271 1589091269.20 151.2814 60.0066 32.0000 1.9642 1.9656 417.4763 417.8585 0.0574 -1.0000 -1.0000 1415331 1589091269.30 151.2814 60.0066 32.0000 1.9635 1.9650 417.9379 418.3197 0.0573 -1.0000 -1.0000 1415391 1589091269.40 151.2814 60.0066 32.0000 1.9634 1.9649 418.1320 418.5155 0.0575 -1.0000 -1.0000 1415461 1589091269.50 151.2814 60.0066 32.0000 1.9653 1.9667 417.7707 418.1531 0.0575 -1.0000 -1.0000 1415521 1589091269.60 151.2814 60.0066 32.0000 1.9654 1.9669 417.4022 417.7847 0.0575 -1.0000 -1.0000 1415591 1589091269.70 151.3298 60.0071 32.0000 1.9643 1.9658 417.7370 418.1203 0.0575 -1.0000 -1.0000 1416330 1589091269.80 151.5825 60.0093 32.0000 1.9635 1.9649 417.9170 418.2998 0.0575 -1.0000 -1.0000 1416430 1589091269.90 151.5825 60.0093 32.0000 1.9655 1.9669 417.6448 418.0273 0.0575 -1.0000 -1.0000 1416500 1589091270.00 151.5825 60.0093 32.0000 1.9648 1.9662 417.5863 417.9685 0.0574 -1.0000 -1.0000 1416570 1589091270.10 151.5825 60.0093 32.0000 1.9640 1.9655 418.2057 418.5890 0.0576 -1.0000 -1.0000 1416630 1589091270.20 151.5825 60.0093 32.0000 1.9644 1.9659 417.8061 418.1890 0.0575 -1.0000 -1.0000 1416700 1589091270.30 151.5825 60.0093 32.0000 1.9660 1.9675 417.6186 418.0016 0.0575 -1.0000 -1.0000 1416760 1589091270.40 151.5449 60.0093 32.0000 1.9640 1.9654 417.9104 418.2927 0.0574 -1.0000 -1.0000 1416830 1589091270.50 151.5099 60.0093 32.0000 1.9631 1.9646 417.9644 418.3468 0.0574 -1.0000 -1.0000 1416900 1589091270.60 151.5099 60.0093 32.0000 1.9639 1.9654 417.9133 418.2959 0.0575 -1.0000 -1.0000 1416960 1589091270.70 151.5099 60.0093 32.0000 1.9653 1.9668 417.3742 417.7562 0.0574 -1.0000 -1.0000 1417030 1589091270.80 151.5099 60.0093 32.0000 1.9642 1.9657 417.6782 418.0605 0.0575 -1.0000 -1.0000 1417120 1589091270.90 151.5099 60.0093 32.0000 1.9621 1.9636 418.0792 418.4620 0.0574 -1.0000 -1.0000 1417180 1589091271.00 151.4551 60.0093 32.0000 1.9648 1.9663 417.9381 418.3219 0.0575 -1.0000 -1.0000 1417240 1589091271.10 151.4349 60.0093 32.0000 1.9663 1.9678 417.5598 417.9416 0.0574 -1.0000 -1.0000 1417320 1589091271.20 151.4747 60.0093 32.0000 1.9649 1.9664 417.9289 418.3127 0.0577 -1.0000 -1.0000 1417380 1589091271.30 151.4897 60.0093 32.0000 1.9641 1.9656 418.0130 418.3963 0.0574 -1.0000 -1.0000 1417789 1589091271.40 151.4897 60.0093 32.0000 1.9623 1.9638 417.8939 418.2762 0.0575 -1.0000 -1.0000 1417859 1589091271.50 151.4897 60.0093 32.0000 1.9658 1.9672 417.6700 418.0522 0.0573 -1.0000 -1.0000 1417929 1589091271.60 151.4897 60.0093 32.0000 1.9639 1.9654 417.9708 418.3530 0.0574 -1.0000 -1.0000 1417989 1589091271.70 151.4897 60.0093 32.0000 1.9640 1.9655 418.1120 418.4943 0.0574 -1.0000 -1.0000 1418059 1589091271.80 151.4897 60.0093 32.0000 1.9649 1.9664 417.9854 418.3690 0.0575 -1.0000 -1.0000 1418299 1589091271.90 151.4897 60.0093 32.0000 1.9647 1.9661 417.5419 417.9236 0.0574 -1.0000 -1.0000 1418369 1589091272.00 151.4897 60.0093 32.0000 1.9653 1.9667 417.3470 417.7288 0.0574 -1.0000 -1.0000 1418429 1589091272.10 151.4897 60.0093 32.0000 1.9657 1.9672 417.6616 418.0432 0.0573 -1.0000 -1.0000 1418489 1589091272.20 151.5035 60.0093 32.0000 1.9636 1.9651 417.9428 418.3246 0.0573 -1.0000 -1.0000 1418569 1589091272.30 151.5540 60.0093 32.0000 1.9645 1.9660 417.7673 418.1493 0.0574 -1.0000 -1.0000 1418629 1589091272.40 151.5540 60.0093 32.0000 1.9651 1.9666 417.2941 417.6761 0.0573 -1.0000 -1.0000 1418689 1589091272.50 151.5540 60.0093 32.0000 1.9654 1.9668 417.6248 418.0057 0.0574 -1.0000 -1.0000 1418769 1589091272.60 151.5540 60.0093 32.0000 1.9636 1.9651 417.8759 418.2583 0.0574 -1.0000 -1.0000 1418829 1589091272.70 151.5540 60.0093 32.0000 1.9649 1.9664 417.7049 418.0863 0.0573 -1.0000 -1.0000 1418899 1589091272.80 151.5540 60.0093 32.0000 1.9664 1.9679 417.5684 417.9503 0.0573 -1.0000 -1.0000 1419139 1589091272.90 151.5049 60.0093 32.0000 1.9638 1.9653 417.8876 418.2698 0.0574 -1.0000 -1.0000 1419199 1589091273.00 151.5049 60.0093 32.0000 1.9642 1.9657 417.9822 418.3654 0.0575 -1.0000 -1.0000 1419269 1589091273.10 151.5049 60.0093 32.0000 1.9658 1.9673 417.7511 418.1342 0.0576 -1.0000 -1.0000 1419339 1589091273.20 151.5049 60.0093 32.0000 1.9659 1.9673 417.5671 417.9498 0.0574 -1.0000 -1.0000 1419398 1589091273.30 151.5049 60.0093 32.0000 1.9652 1.9666 417.7238 418.1051 0.0573 -1.0000 -1.0000 1419458 1589091273.40 151.5256 60.0093 32.0000 1.9638 1.9653 418.1131 418.4961 0.0575 -1.0000 -1.0000 1419538 1589091273.50 151.6140 60.0093 32.0000 1.9635 1.9650 418.0196 418.4017 0.0574 -1.0000 -1.0000 1419598 1589091273.60 151.6140 60.0093 32.0000 1.9653 1.9668 417.6914 418.0728 0.0573 -1.0000 -1.0000 1419658 1589091273.70 151.6140 60.0093 32.0000 1.9645 1.9660 417.7998 418.1820 0.0574 -1.0000 -1.0000 1419728 1589091273.80 151.6140 60.0093 32.0000 1.9622 1.9637 417.9833 418.3651 0.0574 -1.0000 -1.0000 1419798 1589091273.90 151.6140 60.0093 32.0000 1.9643 1.9658 417.8385 418.2218 0.0576 -1.0000 -1.0000 1420008 1589091274.00 151.5961 60.0093 32.0000 1.9644 1.9659 417.3773 417.7590 0.0574 -1.0000 -1.0000 1420078 1589091274.10 151.5821 60.0093 32.0000 1.9637 1.9652 417.9527 418.3352 0.0574 -1.0000 -1.0000 1420138 1589091274.20 151.5821 60.0093 32.0000 1.9626 1.9641 418.0314 418.4132 0.0573 -1.0000 -1.0000 1420208 1589091274.30 151.5821 60.0093 32.0000 1.9630 1.9645 418.0367 418.4191 0.0573 -1.0000 -1.0000 1420268 1589091274.40 151.5821 60.0093 32.0000 1.9632 1.9647 417.8205 418.2020 0.0574 -1.0000 -1.0000 1420578 1589091274.50 151.5821 60.0093 32.0000 1.9672 1.9686 417.4725 417.8550 0.0575 -1.0000 -1.0000 1420658 1589091274.60 151.5115 60.0107 32.0000 1.9647 1.9661 418.0901 418.4728 0.0575 -1.0000 -1.0000 1420718 1589091274.70 151.5115 60.0107 32.0000 1.9656 1.9671 418.1685 418.5520 0.0575 -1.0000 -1.0000 1420778 1589091274.80 151.5115 60.0107 32.0000 1.9661 1.9676 417.8885 418.2706 0.0573 -1.0000 -1.0000 1420858 1589091274.90 151.5115 60.0107 32.0000 1.9639 1.9654 418.0008 418.3847 0.0576 -1.0000 -1.0000 1421237 1589091275.00 151.5115 60.0107 32.0000 1.9614 1.9629 418.1145 418.4972 0.0575 -1.0000 -1.0000 1421297 1589091275.10 151.5118 60.0107 32.0000 1.9645 1.9660 417.7234 418.1065 0.0575 -1.0000 -1.0000 1421378 1589091275.20 151.5119 60.0107 32.0000 1.9644 1.9659 417.5137 417.8961 0.0574 -1.0000 -1.0000 1421437 1589091275.30 151.5119 60.0107 32.0000 1.9617 1.9632 418.0001 418.3824 0.0574 -1.0000 -1.0000 1421497 1589091275.40 151.5119 60.0107 32.0000 1.9624 1.9639 417.8445 418.2265 0.0574 -1.0000 -1.0000 1421777 1589091275.50 151.5119 60.0107 32.0000 1.9663 1.9678 417.6575 418.0396 0.0574 -1.0000 -1.0000 1421837 1589091275.60 151.5119 60.0107 32.0000 1.9648 1.9663 417.5738 417.9565 0.0575 -1.0000 -1.0000 1421897 1589091275.70 151.5114 60.0107 32.0000 1.9640 1.9655 417.9655 418.3479 0.0574 -1.0000 -1.0000 1421977 1589091275.80 151.5114 60.0107 32.0000 1.9625 1.9640 418.0335 418.4165 0.0575 -1.0000 -1.0000 1422037 1589091275.90 151.5114 60.0107 32.0000 1.9640 1.9655 417.8412 418.2237 0.0574 -1.0000 -1.0000 1422187 1589091276.00 151.5114 60.0107 32.0000 1.9640 1.9655 417.9792 418.3608 0.0573 -1.0000 -1.0000 1422247 1589091276.10 151.5114 60.0107 32.0000 1.9616 1.9630 417.9052 418.2868 0.0573 -1.0000 -1.0000 1422307 1589091276.20 151.5114 60.0107 32.0000 1.9639 1.9654 417.4867 417.8687 0.0574 -1.0000 -1.0000 1422387 1589091276.30 151.5114 60.0107 32.0000 1.9632 1.9647 417.3849 417.7659 0.0573 -1.0000 -1.0000 1422447 1589091276.40 151.3499 60.0107 32.0000 1.9631 1.9646 417.8293 418.2119 0.0575 -1.0000 -1.0000 1422507 1589091276.50 151.3499 60.0107 32.0000 1.9624 1.9639 417.9776 418.3592 0.0572 -1.0000 -1.0000 1422587 1589091276.60 151.3499 60.0107 32.0000 1.9658 1.9672 418.0724 418.4555 0.0574 -1.0000 -1.0000 1422647 1589091276.70 151.3499 60.0107 32.0000 1.9665 1.9679 417.4870 417.8688 0.0574 -1.0000 -1.0000 1422707 1589091276.80 151.3499 60.0107 32.0000 1.9661 1.9676 417.5863 417.9674 0.0572 -1.0000 -1.0000 1422777 1589091276.90 151.4845 60.0107 32.0000 1.9654 1.9668 417.7854 418.1670 0.0573 -1.0000 -1.0000 1423097 1589091277.00 151.5546 60.0107 32.0000 1.9660 1.9675 418.0076 418.3902 0.0575 -1.0000 -1.0000 1423156 1589091277.10 151.5546 60.0107 32.0000 1.9652 1.9667 417.7619 418.1449 0.0575 -1.0000 -1.0000 1423226 1589091277.20 151.5546 60.0107 32.0000 1.9658 1.9673 417.3220 417.7033 0.0574 -1.0000 -1.0000 1423296 1589091277.30 151.5546 60.0107 32.0000 1.9635 1.9650 417.9191 418.3017 0.0574 -1.0000 -1.0000 1423356 1589091277.40 151.5546 60.0107 32.0000 1.9626 1.9641 418.1407 418.5240 0.0575 -1.0000 -1.0000 1423646 1589091277.50 151.5546 60.0107 32.0000 1.9642 1.9657 417.9044 418.2875 0.0576 -1.0000 -1.0000 1423706 1589091277.60 151.3456 60.0107 32.0000 1.9653 1.9668 417.5930 417.9766 0.0576 -1.0000 -1.0000 1423766 1589091277.70 151.3456 60.0107 32.0000 1.9652 1.9667 417.6370 418.0192 0.0574 -1.0000 -1.0000 1423836 1589091277.80 151.3456 60.0107 32.0000 1.9637 1.9651 417.9146 418.2968 0.0574 -1.0000 -1.0000 1423906 1589091277.90 151.3456 60.0107 32.0000 1.9631 1.9646 418.1093 418.4935 0.0576 -1.0000 -1.0000 1423976 1589091278.00 151.3456 60.0107 32.0000 1.9637 1.9652 417.9946 418.3765 0.0573 -1.0000 -1.0000 1424166 1589091278.10 151.4378 60.0107 32.0000 1.9661 1.9676 417.6507 418.0330 0.0575 -1.0000 -1.0000 1424226 1589091278.20 151.4430 60.0107 32.0000 1.9647 1.9662 417.9076 418.2899 0.0574 -1.0000 -1.0000 1424296 1589091278.30 151.4430 60.0107 32.0000 1.9637 1.9652 417.8912 418.2733 0.0573 -1.0000 -1.0000 1424356 1589091278.40 151.4430 60.0107 32.0000 1.9653 1.9668 418.0727 418.4566 0.0576 -1.0000 -1.0000 1424426 1589091278.50 151.4430 60.0107 32.0000 1.9670 1.9684 417.5458 417.9286 0.0576 -1.0000 -1.0000 1424836 1589091278.60 151.4430 60.0107 32.0000 1.9663 1.9678 417.6456 418.0276 0.0573 -1.0000 -1.0000 1424896 1589091278.70 151.4010 60.0107 32.0000 1.9651 1.9665 418.0915 418.4743 0.0574 -1.0000 -1.0000 1424956 1589091278.80 151.4010 60.0107 32.0000 1.9650 1.9665 418.0248 418.4067 0.0573 -1.0000 -1.0000 1425026 1589091278.90 151.4010 60.0107 32.0000 1.9643 1.9658 417.7678 418.1505 0.0575 -1.0000 -1.0000 1425096 1589091279.00 151.4010 60.0107 32.0000 1.9669 1.9684 417.4196 417.8015 0.0574 -1.0000 -1.0000 1425435 1589091279.10 151.4010 60.0107 32.0000 1.9661 1.9676 417.4643 417.8461 0.0574 -1.0000 -1.0000 1425505 1589091279.20 151.4555 60.0107 32.0000 1.9655 1.9670 418.1517 418.5345 0.0574 -1.0000 -1.0000 1425565 1589091279.30 151.4573 60.0107 32.0000 1.9660 1.9675 418.1101 418.4928 0.0574 -1.0000 -1.0000 1425625 1589091279.40 151.4573 60.0107 32.0000 1.9655 1.9670 417.6240 418.0069 0.0576 -1.0000 -1.0000 1425705 1589091279.50 151.4573 60.0107 32.0000 1.9651 1.9666 417.6240 418.0060 0.0574 -1.0000 -1.0000 1426515 1589091279.60 151.4573 60.0107 32.0000 1.9640 1.9655 418.0871 418.4691 0.0574 -1.0000 -1.0000 1426575 1589091279.70 151.4573 60.0107 32.0000 1.9663 1.9678 417.6449 418.0277 0.0575 -1.0000 -1.0000 1426655 1589091279.80 151.6472 60.0111 32.0000 1.9671 1.9686 417.6316 418.0145 0.0575 -1.0000 -1.0000 1426715 1589091279.90 151.6472 60.0111 32.0000 1.9643 1.9658 417.9371 418.3197 0.0575 -1.0000 -1.0000 1426785 1589091280.00 151.6472 60.0111 32.0000 1.9650 1.9665 417.5197 417.9017 0.0574 -1.0000 -1.0000 1426845 1589091280.10 151.6472 60.0111 32.0000 1.9642 1.9657 417.6861 418.0680 0.0573 -1.0000 -1.0000 1426915 1589091280.20 151.6472 60.0111 32.0000 1.9635 1.9649 418.0290 418.4104 0.0572 -1.0000 -1.0000 1426985 1589091280.30 151.6472 60.0111 32.0000 1.9636 1.9651 417.9444 418.3269 0.0575 -1.0000 -1.0000 1427045 1589091280.40 151.6471 60.0111 32.0000 1.9637 1.9652 417.5040 417.8861 0.0574 -1.0000 -1.0000 1427105 1589091280.50 151.6162 60.0111 32.0000 1.9653 1.9668 417.5865 417.9692 0.0575 -1.0000 -1.0000 1427565 1589091280.60 151.6162 60.0111 32.0000 1.9641 1.9655 418.0138 418.3967 0.0575 -1.0000 -1.0000 1427624 1589091280.70 151.6162 60.0111 32.0000 1.9639 1.9653 418.2098 418.5931 0.0575 -1.0000 -1.0000 1427694 1589091280.80 151.6162 60.0111 32.0000 1.9644 1.9658 417.9233 418.3055 0.0573 -1.0000 -1.0000 1427764 1589091280.90 151.6162 60.0111 32.0000 1.9656 1.9671 417.6793 418.0611 0.0573 -1.0000 -1.0000 1427824 1589091281.00 151.6162 60.0111 32.0000 1.9665 1.9680 417.7711 418.1528 0.0573 -1.0000 -1.0000 1427894 1589091281.10 151.8683 60.0111 32.0000 1.9642 1.9657 418.1461 418.5289 0.0575 -1.0000 -1.0000 1427964 1589091281.20 151.8683 60.0111 32.0000 1.9649 1.9664 417.9853 418.3678 0.0574 -1.0000 -1.0000 1428024 1589091281.30 151.8683 60.0111 32.0000 1.9650 1.9665 417.5430 417.9251 0.0574 -1.0000 -1.0000 1428094 1589091281.40 151.8683 60.0111 32.0000 1.9638 1.9653 417.8312 418.2132 0.0573 -1.0000 -1.0000 1428164 1589091281.50 151.8683 60.0111 32.0000 1.9625 1.9639 417.9455 418.3281 0.0574 -1.0000 -1.0000 1428224 1589091281.60 151.8683 60.0111 32.0000 1.9645 1.9660 417.7621 418.1446 0.0575 -1.0000 -1.0000 1428284 1589091281.70 151.8683 60.0111 32.0000 1.9664 1.9679 417.7089 418.0909 0.0574 -1.0000 -1.0000 1428364 1589091281.80 151.8683 60.0111 32.0000 1.9652 1.9667 417.8264 418.2086 0.0573 -1.0000 -1.0000 1428424 1589091281.90 151.8683 60.0111 32.0000 1.9637 1.9651 418.1242 418.5063 0.0573 -1.0000 -1.0000 1428494 1589091282.00 151.8683 60.0111 32.0000 1.9630 1.9645 418.0569 418.4387 0.0573 -1.0000 -1.0000 1428564 1589091282.10 151.8683 60.0111 32.0000 1.9646 1.9661 417.6657 418.0471 0.0573 -1.0000 -1.0000 1428624 1589091282.20 151.4180 60.0111 32.0000 1.9663 1.9678 417.4498 417.8314 0.0574 -1.0000 -1.0000 1428694 1589091282.30 151.4180 60.0111 32.0000 1.9652 1.9667 417.8302 418.2121 0.0573 -1.0000 -1.0000 1428754 1589091282.40 151.4180 60.0111 32.0000 1.9637 1.9652 418.0942 418.4758 0.0573 -1.0000 -1.0000 1428824 1589091282.50 151.4180 60.0111 32.0000 1.9645 1.9660 417.6737 418.0556 0.0573 -1.0000 -1.0000 1428894 1589091282.60 151.4180 60.0111 32.0000 1.9659 1.9674 417.5477 417.9292 0.0574 -1.0000 -1.0000 1428954 1589091282.70 151.4180 60.0111 32.0000 1.9635 1.9650 418.0099 418.3923 0.0574 -1.0000 -1.0000 1429014 1589091282.80 151.4180 60.0111 32.0000 1.9651 1.9666 418.0214 418.4038 0.0575 -1.0000 -1.0000 1429094 1589091282.90 151.4180 60.0111 32.0000 1.9667 1.9682 417.6483 418.0310 0.0574 -1.0000 -1.0000 1429154 1589091283.00 151.4180 60.0111 32.0000 1.9652 1.9667 417.3668 417.7490 0.0575 -1.0000 -1.0000 1429214 1589091283.10 151.4180 60.0111 32.0000 1.9638 1.9653 417.6693 418.0506 0.0573 -1.0000 -1.0000 1429413 1589091283.20 151.4180 60.0111 32.0000 1.9644 1.9659 418.0516 418.4341 0.0574 -1.0000 -1.0000 1429474 1589091283.30 151.4180 60.0111 32.0000 1.9651 1.9666 417.9823 418.3643 0.0574 -1.0000 -1.0000 1429533 1589091283.40 151.6229 60.0111 32.0000 1.9672 1.9687 417.8653 418.2479 0.0573 -1.0000 -1.0000 1429613 1589091283.50 151.6229 60.0111 32.0000 1.9655 1.9670 417.6143 417.9945 0.0571 -1.0000 -1.0000 1429683 1589091283.60 151.6229 60.0111 32.0000 1.9641 1.9656 418.2232 418.6061 0.0575 -1.0000 -1.0000 1429773 1589091283.70 151.6229 60.0111 32.0000 1.9658 1.9672 417.8316 418.2145 0.0575 -1.0000 -1.0000 1429843 1589091283.80 151.6229 60.0111 32.0000 1.9661 1.9676 417.4958 417.8777 0.0573 -1.0000 -1.0000 1429913 1589091283.90 151.6511 60.0111 32.0000 1.9636 1.9651 417.8781 418.2601 0.0574 -1.0000 -1.0000 1429983 1589091284.00 151.6511 60.0111 32.0000 1.9639 1.9654 418.1115 418.4945 0.0574 -1.0000 -1.0000 1430043 1589091284.10 151.6511 60.0111 32.0000 1.9654 1.9668 418.1993 418.5822 0.0576 -1.0000 -1.0000 1430293 1589091284.20 151.6511 60.0111 32.0000 1.9643 1.9657 417.6524 418.0341 0.0574 -1.0000 -1.0000 1430363 1589091284.30 151.6511 60.0111 32.0000 1.9660 1.9674 417.7043 418.0872 0.0575 -1.0000 -1.0000 1430423 1589091284.40 151.6511 60.0111 32.0000 1.9638 1.9653 417.9138 418.2960 0.0574 -1.0000 -1.0000 1430493 1589091284.50 151.5644 60.0111 32.0000 1.9639 1.9654 418.2003 418.5833 0.0574 -1.0000 -1.0000 1430563 1589091284.60 151.5644 60.0111 32.0000 1.9641 1.9656 418.0804 418.4640 0.0577 -1.0000 -1.0000 1431662 1589091284.70 151.5644 60.0111 32.0000 1.9631 1.9646 417.7718 418.1550 0.0575 -1.0000 -1.0000 1431722 1589091284.80 151.5644 60.0111 32.0000 1.9621 1.9636 417.8166 418.1993 0.0574 -1.0000 -1.0000 1431792 1589091284.90 151.5644 60.0111 32.0000 1.9627 1.9641 417.9642 418.3460 0.0573 -1.0000 -1.0000 1431862 1589091285.00 151.4967 60.0091 32.0000 1.9646 1.9661 417.8880 418.2703 0.0574 -1.0000 -1.0000 1431922 1589091285.10 151.4958 60.0091 32.0000 1.9643 1.9658 417.4932 417.8745 0.0573 -1.0000 -1.0000 1431992 1589091285.20 151.4958 60.0091 32.0000 1.9642 1.9657 417.5705 417.9517 0.0573 -1.0000 -1.0000 1432052 1589091285.30 151.4958 60.0091 32.0000 1.9637 1.9651 417.9590 418.3410 0.0573 -1.0000 -1.0000 1432122 1589091285.40 151.4958 60.0091 32.0000 1.9648 1.9662 417.9589 418.3411 0.0574 -1.0000 -1.0000 1432192 1589091285.50 151.4958 60.0091 32.0000 1.9650 1.9665 417.5857 417.9682 0.0575 -1.0000 -1.0000 1432252 1589091285.60 151.3399 60.0091 32.0000 1.9637 1.9652 417.4983 417.8805 0.0573 -1.0000 -1.0000 1432312 1589091285.70 151.3399 60.0091 32.0000 1.9636 1.9651 418.0056 418.3868 0.0572 -1.0000 -1.0000 1432392 1589091285.80 151.3399 60.0091 32.0000 1.9646 1.9661 417.7324 418.1149 0.0575 -1.0000 -1.0000 1432462 1589091285.90 151.3399 60.0091 32.0000 1.9662 1.9677 417.5786 417.9617 0.0575 -1.0000 -1.0000 1432532 1589091286.00 151.3399 60.0091 32.0000 1.9630 1.9645 418.2509 418.6340 0.0574 -1.0000 -1.0000 1432592 1589091286.10 151.4516 60.0091 32.0000 1.9641 1.9655 417.9242 418.3072 0.0575 -1.0000 -1.0000 1432662 1589091286.20 151.5383 60.0091 32.0000 1.9654 1.9669 417.7347 418.1175 0.0575 -1.0000 -1.0000 1433022 1589091286.30 151.7170 60.0091 32.0000 1.9626 1.9641 417.9987 418.3809 0.0574 -1.0000 -1.0000 1433082 1589091286.40 151.7170 60.0091 32.0000 1.9638 1.9652 418.0264 418.4082 0.0573 -1.0000 -1.0000 1433152 1589091286.50 151.7170 60.0091 32.0000 1.9660 1.9675 417.9561 418.3374 0.0573 -1.0000 -1.0000 1433222 1589091286.60 151.7170 60.0091 32.0000 1.9659 1.9674 417.6144 417.9970 0.0575 -1.0000 -1.0000 1433282 1589091286.70 151.7170 60.0091 32.0000 1.9628 1.9643 417.9409 418.3240 0.0575 -1.0000 -1.0000 1433352 1589091286.80 151.7170 60.0091 32.0000 1.9623 1.9638 418.1054 418.4876 0.0573 -1.0000 -1.0000 1433432 1589091286.90 151.7170 60.0091 32.0000 1.9644 1.9659 417.7252 418.1072 0.0575 -1.0000 -1.0000 1433492 1589091287.00 151.7170 60.0091 32.0000 1.9654 1.9669 417.6216 418.0034 0.0573 -1.0000 -1.0000 1433552 1589091287.10 151.7170 60.0091 32.0000 1.9645 1.9660 418.0114 418.3929 0.0573 -1.0000 -1.0000 1433631 1589091287.20 151.7170 60.0091 32.0000 1.9634 1.9649 418.1173 418.5000 0.0575 -1.0000 -1.0000 1433692 1589091287.30 151.7170 60.0091 32.0000 1.9648 1.9663 417.6078 417.9894 0.0573 -1.0000 -1.0000 1433762 1589091287.40 151.4729 60.0091 32.0000 1.9646 1.9661 417.4815 417.8624 0.0573 -1.0000 -1.0000 1433831 1589091287.50 151.4729 60.0091 32.0000 1.9647 1.9662 417.6364 418.0186 0.0574 -1.0000 -1.0000 1433901 1589091287.60 151.4729 60.0091 32.0000 1.9621 1.9636 418.0510 418.4331 0.0574 -1.0000 -1.0000 1433961 1589091287.70 151.4729 60.0091 32.0000 1.9638 1.9653 417.9849 418.3676 0.0574 -1.0000 -1.0000 1434031 1589091287.80 151.4729 60.0091 32.0000 1.9647 1.9662 417.6867 418.0687 0.0574 -1.0000 -1.0000 1434091 1589091287.90 151.4729 60.0091 32.0000 1.9663 1.9678 417.4928 417.8737 0.0572 -1.0000 -1.0000 1434171 1589091288.00 151.4729 60.0091 32.0000 1.9660 1.9674 417.9341 418.3157 0.0573 -1.0000 -1.0000 1434241 1589091288.10 151.4729 60.0091 32.0000 1.9636 1.9650 418.1521 418.5355 0.0574 -1.0000 -1.0000 1434301 1589091288.20 151.4729 60.0091 32.0000 1.9658 1.9673 417.8522 418.2340 0.0574 -1.0000 -1.0000 1434371 1589091288.30 151.4729 60.0091 32.0000 1.9657 1.9672 417.4348 417.8166 0.0574 -1.0000 -1.0000 1434451 1589091288.40 151.4729 60.0091 32.0000 1.9634 1.9649 418.1004 418.4824 0.0573 -1.0000 -1.0000 1434511 1589091288.50 151.4729 60.0091 32.0000 1.9630 1.9645 418.1752 418.5579 0.0575 -1.0000 -1.0000 1434581 1589091288.60 151.6738 60.0091 32.0000 1.9637 1.9652 417.8144 418.1950 0.0571 -1.0000 -1.0000 1434641 1589091288.70 151.6738 60.0091 32.0000 1.9652 1.9667 417.6724 418.0525 0.0571 -1.0000 -1.0000 1435081 1589091288.80 151.6738 60.0091 32.0000 1.9642 1.9657 417.8736 418.2552 0.0574 -1.0000 -1.0000 1435151 1589091288.90 151.6738 60.0091 32.0000 1.9640 1.9654 418.1961 418.5797 0.0575 -1.0000 -1.0000 1435211 1589091289.00 151.6738 60.0091 32.0000 1.9638 1.9653 418.1847 418.5675 0.0575 -1.0000 -1.0000 1435281 1589091289.10 151.7193 60.0091 32.0000 1.9637 1.9652 417.6440 418.0264 0.0574 -1.0000 -1.0000 1435351 1589091289.20 151.7193 60.0091 32.0000 1.9654 1.9669 417.6909 418.0725 0.0573 -1.0000 -1.0000 1435410 1589091289.30 151.7193 60.0091 32.0000 1.9646 1.9661 418.1067 418.4886 0.0573 -1.0000 -1.0000 1435471 1589091289.40 151.7193 60.0091 32.0000 1.9656 1.9670 417.9241 418.3048 0.0572 -1.0000 -1.0000 1435550 1589091289.50 151.7193 60.0091 32.0000 1.9656 1.9671 417.4685 417.8493 0.0572 -1.0000 -1.0000 1435610 1589091289.60 151.7193 60.0091 32.0000 1.9644 1.9659 417.7016 418.0833 0.0574 -1.0000 -1.0000 1435670 1589091289.70 151.2009 60.0080 32.0000 1.9624 1.9639 417.9344 418.3163 0.0574 -1.0000 -1.0000 1435780 1589091289.80 151.2009 60.0080 32.0000 1.9632 1.9646 417.9259 418.3087 0.0575 -1.0000 -1.0000 1435840 1589091289.90 151.2009 60.0080 32.0000 1.9656 1.9671 417.8084 418.1918 0.0576 -1.0000 -1.0000 1435920 1589091290.00 151.2009 60.0080 32.0000 1.9655 1.9669 417.5402 417.9227 0.0574 -1.0000 -1.0000 1435980 1589091290.10 151.2009 60.0080 32.0000 1.9643 1.9658 417.6158 417.9976 0.0574 -1.0000 -1.0000 1436040 1589091290.20 151.2009 60.0080 32.0000 1.9653 1.9668 418.1212 418.5043 0.0575 -1.0000 -1.0000 1436280 1589091290.30 151.2339 60.0080 32.0000 1.9666 1.9681 417.5390 417.9216 0.0574 -1.0000 -1.0000 1436340 1589091290.40 151.3282 60.0080 32.0000 1.9659 1.9674 417.7401 418.1223 0.0574 -1.0000 -1.0000 1436400 1589091290.50 151.3282 60.0080 32.0000 1.9647 1.9662 418.1612 418.5427 0.0572 -1.0000 -1.0000 1436470 1589091290.60 151.3282 60.0080 32.0000 1.9649 1.9663 418.0584 418.4399 0.0574 -1.0000 -1.0000 1436540 1589091290.70 151.3282 60.0080 32.0000 1.9643 1.9658 417.6636 418.0455 0.0573 -1.0000 -1.0000 1436600 1589091290.80 151.3282 60.0080 32.0000 1.9646 1.9661 417.5144 417.8968 0.0574 -1.0000 -1.0000 1436780 1589091290.90 151.2978 60.0080 32.0000 1.9637 1.9651 417.9911 418.3738 0.0575 -1.0000 -1.0000 1436850 1589091291.00 151.2978 60.0080 32.0000 1.9647 1.9662 418.0076 418.3899 0.0574 -1.0000 -1.0000 1436910 1589091291.10 151.2978 60.0080 32.0000 1.9648 1.9663 417.6315 418.0136 0.0574 -1.0000 -1.0000 1436980 1589091291.20 151.2978 60.0080 32.0000 1.9631 1.9646 417.4303 417.8115 0.0573 -1.0000 -1.0000 1437050 1589091291.30 151.2978 60.0080 32.0000 1.9635 1.9649 418.1712 418.5535 0.0574 -1.0000 -1.0000 1437819 1589091291.40 151.2926 60.0080 32.0000 1.9668 1.9683 417.9745 418.3567 0.0574 -1.0000 -1.0000 1437899 1589091291.50 151.2797 60.0080 32.0000 1.9642 1.9657 417.5090 417.8913 0.0575 -1.0000 -1.0000 1437969 1589091291.60 151.2797 60.0080 32.0000 1.9636 1.9651 417.5109 417.8923 0.0572 -1.0000 -1.0000 1438029 1589091291.70 151.2797 60.0080 32.0000 1.9635 1.9649 417.9970 418.3779 0.0572 -1.0000 -1.0000 1438099 1589091291.80 151.2797 60.0080 32.0000 1.9641 1.9655 418.1568 418.5393 0.0574 -1.0000 -1.0000 1438169 1589091291.90 151.2797 60.0080 32.0000 1.9646 1.9661 418.0235 418.4055 0.0574 -1.0000 -1.0000 1438239 1589091292.00 151.4774 60.0080 32.0000 1.9656 1.9671 417.5737 417.9559 0.0575 -1.0000 -1.0000 1438299 1589091292.10 151.4774 60.0080 32.0000 1.9665 1.9679 417.6256 418.0067 0.0573 -1.0000 -1.0000 1438389 1589091292.20 151.4774 60.0080 32.0000 1.9636 1.9651 418.0531 418.4350 0.0573 -1.0000 -1.0000 1438469 1589091292.30 151.4774 60.0080 32.0000 1.9649 1.9664 418.0337 418.4156 0.0573 -1.0000 -1.0000 1438529 1589091292.40 151.4774 60.0080 32.0000 1.9650 1.9665 417.5532 417.9346 0.0574 -1.0000 -1.0000 1438589 1589091292.50 151.6446 60.0080 32.0000 1.9625 1.9640 417.9834 418.3656 0.0573 -1.0000 -1.0000 1438659 1589091292.60 151.7401 60.0080 32.0000 1.9632 1.9646 418.0221 418.4045 0.0574 -1.0000 -1.0000 1438729 1589091292.70 151.7401 60.0080 32.0000 1.9633 1.9648 418.0205 418.4032 0.0574 -1.0000 -1.0000 1438789 1589091292.80 151.7401 60.0080 32.0000 1.9670 1.9685 417.4447 417.8266 0.0574 -1.0000 -1.0000 1439638 1589091292.90 151.7401 60.0080 32.0000 1.9661 1.9676 417.7548 418.1371 0.0574 -1.0000 -1.0000 1439698 1589091293.00 151.7401 60.0080 32.0000 1.9646 1.9661 418.0619 418.4447 0.0574 -1.0000 -1.0000 1439758 1589091293.10 151.7401 60.0080 32.0000 1.9655 1.9670 417.9322 418.3147 0.0574 -1.0000 -1.0000 1439838 1589091293.20 151.3655 60.0080 32.0000 1.9658 1.9672 417.4576 417.8398 0.0574 -1.0000 -1.0000 1439898 1589091293.30 151.3655 60.0080 32.0000 1.9653 1.9667 417.5362 417.9172 0.0573 -1.0000 -1.0000 1439958 1589091293.40 151.3655 60.0080 32.0000 1.9637 1.9651 418.1320 418.5142 0.0573 -1.0000 -1.0000 1440038 1589091293.50 151.3655 60.0080 32.0000 1.9646 1.9661 417.6032 417.9847 0.0573 -1.0000 -1.0000 1440098 1589091293.60 151.3655 60.0080 32.0000 1.9658 1.9673 417.6262 418.0073 0.0572 -1.0000 -1.0000 1440158 1589091293.70 151.2764 60.0080 32.0000 1.9640 1.9655 417.8783 418.2595 0.0573 -1.0000 -1.0000 1440228 1589091293.80 151.1714 60.0080 32.0000 1.9640 1.9655 417.9500 418.3320 0.0573 -1.0000 -1.0000 1440298 1589091293.90 151.1714 60.0080 32.0000 1.9652 1.9666 417.5714 417.9526 0.0573 -1.0000 -1.0000 1440368 1589091294.00 151.1714 60.0080 32.0000 1.9642 1.9657 417.6259 418.0076 0.0573 -1.0000 -1.0000 1440428 1589091294.10 151.1714 60.0080 32.0000 1.9634 1.9648 417.7406 418.1219 0.0574 -1.0000 -1.0000 1440498 1589091294.20 151.1714 60.0080 32.0000 1.9653 1.9667 417.8286 418.2121 0.0575 -1.0000 -1.0000 1440568 1589091294.30 151.2921 60.0057 32.0000 1.9661 1.9676 417.9377 418.3201 0.0574 -1.0000 -1.0000 1440628 1589091294.40 151.2921 60.0057 32.0000 1.9642 1.9656 418.1123 418.4939 0.0573 -1.0000 -1.0000 1441088 1589091294.50 151.2921 60.0057 32.0000 1.9654 1.9669 418.0434 418.4270 0.0575 -1.0000 -1.0000 1441167 1589091294.60 151.2921 60.0057 32.0000 1.9651 1.9666 417.7326 418.1148 0.0574 -1.0000 -1.0000 1441227 1589091294.70 151.2921 60.0057 32.0000 1.9636 1.9650 418.0815 418.4643 0.0575 -1.0000 -1.0000 1441288 1589091294.80 151.2921 60.0057 32.0000 1.9639 1.9654 417.9555 418.3379 0.0574 -1.0000 -1.0000 1441357 1589091294.90 151.2921 60.0057 32.0000 1.9626 1.9641 417.7012 418.0834 0.0575 -1.0000 -1.0000 1441427 1589091295.00 151.2921 60.0057 32.0000 1.9647 1.9662 417.4857 417.8673 0.0573 -1.0000 -1.0000 1441487 1589091295.10 151.2921 60.0057 32.0000 1.9643 1.9658 417.6968 418.0783 0.0574 -1.0000 -1.0000 1441577 1589091295.20 151.2921 60.0057 32.0000 1.9631 1.9646 418.0882 418.4708 0.0574 -1.0000 -1.0000 1441647 1589091295.30 151.2921 60.0057 32.0000 1.9636 1.9650 418.0545 418.4376 0.0575 -1.0000 -1.0000 1441707 1589091295.40 151.2921 60.0057 32.0000 1.9652 1.9666 417.6697 418.0530 0.0576 -1.0000 -1.0000 1441777 1589091295.50 151.7347 60.0057 32.0000 1.9670 1.9685 417.5173 417.8991 0.0573 -1.0000 -1.0000 1441837 1589091295.60 151.7347 60.0057 32.0000 1.9664 1.9679 417.6990 418.0812 0.0575 -1.0000 -1.0000 1441907 1589091295.70 151.7347 60.0057 32.0000 1.9656 1.9671 418.0012 418.3842 0.0575 -1.0000 -1.0000 1441987 1589091295.80 151.7347 60.0057 32.0000 1.9662 1.9676 417.6068 417.9881 0.0573 -1.0000 -1.0000 1442057 1589091295.90 151.7347 60.0057 32.0000 1.9660 1.9675 417.5247 417.9064 0.0573 -1.0000 -1.0000 1442127 1589091296.00 151.7347 60.0057 32.0000 1.9652 1.9667 418.0714 418.4538 0.0574 -1.0000 -1.0000 1442187 1589091296.10 151.6347 60.0057 32.0000 1.9652 1.9667 418.0501 418.4315 0.0572 -1.0000 -1.0000 1442247 1589091296.20 151.6347 60.0057 32.0000 1.9655 1.9670 417.6615 418.0436 0.0575 -1.0000 -1.0000 1442327 1589091296.30 151.6347 60.0057 32.0000 1.9647 1.9662 417.6357 418.0167 0.0572 -1.0000 -1.0000 1442387 1589091296.40 151.6347 60.0057 32.0000 1.9622 1.9637 417.8839 418.2666 0.0574 -1.0000 -1.0000 1443136 1589091296.50 151.6347 60.0057 32.0000 1.9623 1.9638 418.0830 418.4655 0.0575 -1.0000 -1.0000 1443216 1589091296.60 151.2345 60.0057 32.0000 1.9650 1.9665 417.7695 418.1518 0.0573 -1.0000 -1.0000 1443276 1589091296.70 151.1729 60.0057 32.0000 1.9663 1.9678 417.3791 417.7604 0.0575 -1.0000 -1.0000 1443336 1589091296.80 151.1729 60.0057 32.0000 1.9626 1.9640 417.7198 418.1030 0.0575 -1.0000 -1.0000 1443406 1589091296.90 151.1729 60.0057 32.0000 1.9630 1.9645 417.7998 418.1816 0.0573 -1.0000 -1.0000 1443476 1589091297.00 151.1729 60.0057 32.0000 1.9655 1.9669 417.6864 418.0677 0.0573 -1.0000 -1.0000 1443546 1589091297.10 151.1729 60.0057 32.0000 1.9670 1.9685 417.5362 417.9177 0.0574 -1.0000 -1.0000 1443626 1589091297.20 151.1729 60.0057 32.0000 1.9643 1.9657 417.9748 418.3568 0.0573 -1.0000 -1.0000 1443696 1589091297.30 151.1729 60.0057 32.0000 1.9634 1.9649 418.1270 418.5094 0.0574 -1.0000 -1.0000 1443756 1589091297.40 151.3808 60.0057 32.0000 1.9644 1.9658 417.9060 418.2887 0.0574 -1.0000 -1.0000 1443826 1589091297.50 151.3808 60.0057 32.0000 1.9670 1.9685 417.5768 417.9585 0.0574 -1.0000 -1.0000 1443886 1589091297.60 151.3808 60.0057 32.0000 1.9641 1.9656 417.7470 418.1295 0.0575 -1.0000 -1.0000 1443956 1589091297.70 151.3808 60.0057 32.0000 1.9641 1.9656 417.8288 418.2106 0.0573 -1.0000 -1.0000 1444036 1589091297.80 151.3808 60.0057 32.0000 1.9629 1.9644 418.0316 418.4140 0.0574 -1.0000 -1.0000 1444106 1589091297.90 151.3808 60.0057 32.0000 1.9646 1.9661 417.5701 417.9519 0.0573 -1.0000 -1.0000 1444176 1589091298.00 151.5914 60.0057 32.0000 1.9652 1.9667 417.6002 417.9812 0.0573 -1.0000 -1.0000 1444236 1589091298.10 151.5914 60.0057 32.0000 1.9649 1.9663 417.9577 418.3406 0.0575 -1.0000 -1.0000 1444306 1589091298.20 151.5914 60.0057 32.0000 1.9640 1.9655 418.0410 418.4235 0.0574 -1.0000 -1.0000 1444376 1589091298.30 151.5914 60.0057 32.0000 1.9655 1.9669 417.3611 417.7420 0.0573 -1.0000 -1.0000 1444436 1589091298.40 151.5914 60.0057 32.0000 1.9654 1.9669 417.5117 417.8937 0.0574 -1.0000 -1.0000 1444496 1589091298.50 151.5914 60.0057 32.0000 1.9633 1.9648 418.0160 418.3988 0.0575 -1.0000 -1.0000 1445195 1589091298.60 151.5914 60.0057 32.0000 1.9624 1.9638 418.0193 418.4026 0.0574 -1.0000 -1.0000 1445255 1589091298.70 151.5938 60.0057 32.0000 1.9643 1.9658 417.4274 417.8091 0.0574 -1.0000 -1.0000 1445325 1589091298.80 151.5938 60.0057 32.0000 1.9640 1.9654 417.4443 417.8253 0.0573 -1.0000 -1.0000 1445395 1589091298.90 151.5938 60.0057 32.0000 1.9629 1.9644 417.9305 418.3124 0.0574 -1.0000 -1.0000 1445455 1589091299.00 151.5938 60.0057 32.0000 1.9640 1.9655 417.7276 418.1098 0.0574 -1.0000 -1.0000 1445525 1589091299.10 151.5938 60.0057 32.0000 1.9646 1.9660 417.3283 417.7097 0.0574 -1.0000 -1.0000 1445595 1589091299.20 151.5938 60.0057 32.0000 1.9632 1.9647 417.8099 418.1926 0.0575 -1.0000 -1.0000 1445655 1589091299.30 151.5938 60.0057 32.0000 1.9639 1.9654 418.1616 418.5444 0.0574 -1.0000 -1.0000 1445715 1589091299.40 151.5589 60.0057 32.0000 1.9648 1.9663 417.6679 418.0492 0.0573 -1.0000 -1.0000 1445805 1589091299.50 151.5589 60.0057 32.0000 1.9666 1.9681 417.5547 417.9368 0.0574 -1.0000 -1.0000 1445875 1589091299.60 151.5589 60.0057 32.0000 1.9654 1.9669 417.8228 418.2056 0.0575 -1.0000 -1.0000 1445935 1589091299.70 151.5589 60.0057 32.0000 1.9640 1.9654 418.0328 418.4153 0.0574 -1.0000 -1.0000 1446005 1589091299.80 151.5589 60.0057 32.0000 1.9654 1.9669 417.9374 418.3193 0.0573 -1.0000 -1.0000 1446075 1589091299.90 151.5589 60.0057 32.0000 1.9654 1.9669 417.5027 417.8843 0.0573 -1.0000 -1.0000 1446145 1589091300.00 151.4950 60.0057 32.0000 1.9647 1.9662 417.7247 418.1055 0.0573 -1.0000 -1.0000 1446205 1589091300.10 151.4950 60.0057 32.0000 1.9623 1.9638 417.8115 418.1934 0.0573 -1.0000 -1.0000 1446275 1589091300.20 151.4950 60.0057 32.0000 1.9656 1.9671 417.4053 417.7861 0.0572 -1.0000 -1.0000 1446345 1589091300.30 151.4950 60.0057 32.0000 1.9655 1.9670 417.3352 417.7160 0.0572 -1.0000 -1.0000 1446405 1589091300.40 151.4950 60.0057 32.0000 1.9631 1.9645 417.7269 418.1080 0.0573 -1.0000 -1.0000 1446475 1589091300.50 151.4950 60.0057 32.0000 1.9632 1.9647 417.8020 418.1833 0.0573 -1.0000 -1.0000 1446545 1589091300.60 151.4950 60.0057 32.0000 1.9644 1.9659 417.9842 418.3666 0.0574 -1.0000 -1.0000 1446605 1589091300.70 151.4925 60.0057 32.0000 1.9660 1.9675 417.5190 417.9012 0.0574 -1.0000 -1.0000 1446665 1589091300.80 151.4781 60.0057 32.0000 1.9653 1.9668 417.4879 417.8688 0.0573 -1.0000 -1.0000 1446745 1589091300.90 151.4781 60.0057 32.0000 1.9639 1.9654 418.0134 418.3948 0.0572 -1.0000 -1.0000 1446804 1589091301.00 151.4781 60.0057 32.0000 1.9626 1.9641 417.9394 418.3217 0.0573 -1.0000 -1.0000 1446865 1589091301.10 151.4781 60.0057 32.0000 1.9642 1.9656 418.0354 418.4167 0.0574 -1.0000 -1.0000 1447294 1589091301.20 151.4781 60.0057 32.0000 1.9641 1.9656 417.8159 418.1976 0.0572 -1.0000 -1.0000 1447354 1589091301.30 151.5646 60.0057 32.0000 1.9631 1.9646 417.8826 418.2652 0.0574 -1.0000 -1.0000 1447424 1589091301.40 151.5646 60.0057 32.0000 1.9619 1.9634 418.0552 418.4370 0.0573 -1.0000 -1.0000 1447504 1589091301.50 151.5646 60.0057 32.0000 1.9642 1.9657 417.7462 418.1288 0.0575 -1.0000 -1.0000 1447574 1589091301.60 151.5646 60.0057 32.0000 1.9656 1.9670 417.4308 417.8134 0.0575 -1.0000 -1.0000 1447804 1589091301.70 151.5646 60.0057 32.0000 1.9640 1.9655 417.7266 418.1091 0.0574 -1.0000 -1.0000 1447874 1589091301.80 151.4859 60.0057 32.0000 1.9632 1.9647 417.9535 418.3347 0.0572 -1.0000 -1.0000 1447934 1589091301.90 151.4556 60.0057 32.0000 1.9622 1.9637 417.9596 418.3414 0.0573 -1.0000 -1.0000 1448014 1589091302.00 151.4556 60.0057 32.0000 1.9662 1.9676 417.6941 418.0760 0.0574 -1.0000 -1.0000 1448074 1589091302.10 151.4556 60.0057 32.0000 1.9657 1.9672 417.4915 417.8734 0.0574 -1.0000 -1.0000 1448354 1589091302.20 151.4556 60.0057 32.0000 1.9647 1.9662 417.5642 417.9447 0.0571 -1.0000 -1.0000 1448424 1589091302.30 151.4758 60.0057 32.0000 1.9649 1.9664 417.7792 418.1612 0.0574 -1.0000 -1.0000 1448494 1589091302.40 151.6942 60.0057 32.0000 1.9657 1.9671 417.6883 418.0693 0.0573 -1.0000 -1.0000 1448554 1589091302.50 151.6942 60.0057 32.0000 1.9646 1.9661 417.3506 417.7306 0.0570 -1.0000 -1.0000 1448634 1589091302.60 151.6942 60.0057 32.0000 1.9626 1.9641 417.8376 418.2193 0.0574 -1.0000 -1.0000 1448804 1589091302.70 151.6942 60.0057 32.0000 1.9640 1.9655 418.1537 418.5361 0.0574 -1.0000 -1.0000 1448864 1589091302.80 151.6942 60.0057 32.0000 1.9658 1.9673 417.8758 418.2579 0.0574 -1.0000 -1.0000 1448943 1589091302.90 151.3888 60.0057 32.0000 1.9659 1.9674 417.5934 417.9749 0.0573 -1.0000 -1.0000 1449003 1589091303.00 151.3371 60.0057 32.0000 1.9662 1.9676 417.5544 417.9357 0.0572 -1.0000 -1.0000 1449084 1589091303.10 151.3371 60.0057 32.0000 1.9624 1.9639 417.9747 418.3559 0.0572 -1.0000 -1.0000 1449323 1589091303.20 151.3371 60.0057 32.0000 1.9629 1.9644 417.9299 418.3117 0.0574 -1.0000 -1.0000 1449383 1589091303.30 151.3371 60.0057 32.0000 1.9649 1.9664 417.9664 418.3489 0.0574 -1.0000 -1.0000 1449453 1589091303.40 151.3371 60.0057 32.0000 1.9651 1.9666 417.8410 418.2219 0.0572 -1.0000 -1.0000 1449523 1589091303.50 151.5711 60.0057 32.0000 1.9630 1.9645 418.1353 418.5170 0.0572 -1.0000 -1.0000 1449593 1589091303.60 151.5711 60.0057 32.0000 1.9642 1.9657 417.9865 418.3676 0.0573 -1.0000 -1.0000 1449823 1589091303.70 151.5711 60.0057 32.0000 1.9654 1.9669 417.5992 417.9824 0.0575 -1.0000 -1.0000 1449893 1589091303.80 151.5711 60.0057 32.0000 1.9648 1.9662 417.6237 418.0045 0.0572 -1.0000 -1.0000 1449953 1589091303.90 151.5711 60.0057 32.0000 1.9634 1.9649 417.9332 418.3145 0.0572 -1.0000 -1.0000 1450033 1589091304.00 151.5607 60.0057 32.0000 1.9639 1.9654 418.0934 418.4756 0.0574 -1.0000 -1.0000 1450093 1589091304.10 151.5308 60.0057 32.0000 1.9655 1.9669 417.8506 418.2323 0.0573 -1.0000 -1.0000 1450583 1589091304.20 151.5308 60.0057 32.0000 1.9650 1.9664 417.5344 417.9169 0.0575 -1.0000 -1.0000 1450663 1589091304.30 151.5308 60.0057 32.0000 1.9636 1.9651 417.9900 418.3722 0.0574 -1.0000 -1.0000 1450723 1589091304.40 151.5308 60.0057 32.0000 1.9636 1.9651 418.0488 418.4313 0.0574 -1.0000 -1.0000 1450783 1589091304.50 151.5308 60.0057 32.0000 1.9644 1.9659 417.4659 417.8475 0.0574 -1.0000 -1.0000 1450853 1589091304.60 151.5996 60.0041 32.0000 1.9655 1.9670 417.5104 417.8925 0.0574 -1.0000 -1.0000 1451042 1589091304.70 151.5996 60.0041 32.0000 1.9642 1.9656 417.7152 418.0963 0.0572 -1.0000 -1.0000 1451112 1589091304.80 151.5996 60.0041 32.0000 1.9628 1.9642 418.0052 418.3875 0.0574 -1.0000 -1.0000 1451182 1589091304.90 151.5996 60.0041 32.0000 1.9636 1.9651 417.9010 418.2823 0.0572 -1.0000 -1.0000 1451252 1589091305.00 151.5996 60.0041 32.0000 1.9651 1.9666 417.5944 417.9758 0.0574 -1.0000 -1.0000 1451312 1589091305.10 151.5705 60.0041 32.0000 1.9645 1.9659 417.5591 417.9413 0.0573 -1.0000 -1.0000 1451442 1589091305.20 151.5589 60.0041 32.0000 1.9647 1.9662 417.9565 418.3381 0.0573 -1.0000 -1.0000 1451502 1589091305.30 151.5589 60.0041 32.0000 1.9652 1.9667 417.8952 418.2780 0.0574 -1.0000 -1.0000 1451572 1589091305.40 151.5589 60.0041 32.0000 1.9669 1.9684 417.6203 418.0011 0.0572 -1.0000 -1.0000 1451642 1589091305.50 151.5589 60.0041 32.0000 1.9652 1.9667 417.8488 418.2296 0.0572 -1.0000 -1.0000 1451702 1589091305.60 151.5589 60.0041 32.0000 1.9670 1.9685 417.9925 418.3753 0.0574 -1.0000 -1.0000 1451772 1589091305.70 151.2863 60.0041 32.0000 1.9662 1.9677 417.7079 418.0894 0.0574 -1.0000 -1.0000 1451922 1589091305.80 151.2863 60.0041 32.0000 1.9653 1.9667 417.6332 418.0155 0.0574 -1.0000 -1.0000 1451982 1589091305.90 151.2863 60.0041 32.0000 1.9631 1.9646 418.0010 418.3831 0.0573 -1.0000 -1.0000 1452052 1589091306.00 151.2863 60.0041 32.0000 1.9648 1.9663 417.8825 418.2647 0.0575 -1.0000 -1.0000 1452112 1589091306.10 151.2863 60.0041 32.0000 1.9658 1.9673 417.6211 418.0037 0.0575 -1.0000 -1.0000 1452182 1589091306.20 151.4457 60.0041 32.0000 1.9666 1.9681 417.4737 417.8557 0.0574 -1.0000 -1.0000 1452252 1589091306.30 151.4681 60.0041 32.0000 1.9637 1.9652 417.8623 418.2448 0.0575 -1.0000 -1.0000 1452312 1589091306.40 151.4681 60.0041 32.0000 1.9662 1.9677 417.6505 418.0320 0.0572 -1.0000 -1.0000 1452392 1589091306.50 151.4681 60.0041 32.0000 1.9651 1.9666 417.5964 417.9777 0.0573 -1.0000 -1.0000 1452462 1589091306.60 151.4681 60.0041 32.0000 1.9637 1.9652 417.9172 418.2992 0.0573 -1.0000 -1.0000 1452522 1589091306.70 151.4681 60.0041 32.0000 1.9642 1.9657 417.7981 418.1801 0.0574 -1.0000 -1.0000 1453051 1589091306.80 151.4744 60.0041 32.0000 1.9634 1.9649 417.3904 417.7732 0.0575 -1.0000 -1.0000 1453121 1589091306.90 151.4771 60.0041 32.0000 1.9656 1.9671 417.6030 417.9852 0.0574 -1.0000 -1.0000 1453181 1589091307.00 151.4771 60.0041 32.0000 1.9642 1.9657 417.9177 418.3004 0.0575 -1.0000 -1.0000 1453242 1589091307.10 151.4771 60.0041 32.0000 1.9647 1.9662 417.9532 418.3362 0.0575 -1.0000 -1.0000 1453322 1589091307.20 151.4771 60.0041 32.0000 1.9652 1.9667 417.5155 417.8986 0.0575 -1.0000 -1.0000 1453382 1589091307.30 151.4771 60.0041 32.0000 1.9623 1.9637 417.9935 418.3760 0.0574 -1.0000 -1.0000 1453451 1589091307.40 151.4454 60.0041 32.0000 1.9651 1.9666 418.1523 418.5339 0.0573 -1.0000 -1.0000 1453521 1589091307.50 151.4454 60.0041 32.0000 1.9641 1.9656 417.8950 418.2776 0.0575 -1.0000 -1.0000 1453582 1589091307.60 151.4454 60.0041 32.0000 1.9653 1.9668 417.4863 417.8685 0.0574 -1.0000 -1.0000 1453741 1589091307.70 151.4454 60.0041 32.0000 1.9667 1.9682 417.4436 417.8258 0.0574 -1.0000 -1.0000 1453891 1589091307.80 151.4454 60.0041 32.0000 1.9658 1.9673 417.9701 418.3519 0.0572 -1.0000 -1.0000 1453951 1589091307.90 151.6156 60.0041 32.0000 1.9644 1.9659 418.1374 418.5195 0.0573 -1.0000 -1.0000 1454021 1589091308.00 151.6156 60.0041 32.0000 1.9638 1.9653 417.9998 418.3816 0.0574 -1.0000 -1.0000 1454081 1589091308.10 151.6156 60.0041 32.0000 1.9656 1.9671 417.9851 418.3677 0.0573 -1.0000 -1.0000 1454151 1589091308.20 151.6156 60.0041 32.0000 1.9636 1.9651 418.0200 418.4025 0.0574 -1.0000 -1.0000 1454421 1589091308.30 151.6156 60.0041 32.0000 1.9627 1.9642 417.9718 418.3537 0.0573 -1.0000 -1.0000 1454481 1589091308.40 151.4852 60.0041 32.0000 1.9656 1.9671 417.7464 418.1286 0.0574 -1.0000 -1.0000 1454541 1589091308.50 151.3082 60.0041 32.0000 1.9634 1.9649 417.9210 418.3037 0.0574 -1.0000 -1.0000 1454621 1589091308.60 151.3082 60.0041 32.0000 1.9622 1.9636 417.8813 418.2635 0.0575 -1.0000 -1.0000 1454691 1589091308.70 151.3082 60.0041 32.0000 1.9645 1.9660 417.5669 417.9485 0.0573 -1.0000 -1.0000 1454751 1589091308.80 151.3082 60.0041 32.0000 1.9649 1.9664 417.2437 417.6259 0.0575 -1.0000 -1.0000 1454951 1589091308.90 151.3082 60.0041 32.0000 1.9653 1.9668 417.7845 418.1676 0.0575 -1.0000 -1.0000 1455011 1589091309.00 151.2976 60.0041 32.0000 1.9647 1.9662 418.0987 418.4818 0.0575 -1.0000 -1.0000 1455071 1589091309.10 151.2974 60.0041 32.0000 1.9651 1.9666 417.6665 418.0497 0.0575 -1.0000 -1.0000 1455151 1589091309.20 151.2974 60.0041 32.0000 1.9643 1.9658 417.6566 418.0384 0.0574 -1.0000 -1.0000 1455211 1589091309.30 151.2974 60.0041 32.0000 1.9638 1.9652 417.9527 418.3350 0.0574 -1.0000 -1.0000 1455540 1589091309.40 151.2974 60.0041 32.0000 1.9626 1.9641 418.0261 418.4079 0.0574 -1.0000 -1.0000 1455611 1589091309.50 151.3034 60.0041 32.0000 1.9638 1.9653 417.9248 418.3076 0.0575 -1.0000 -1.0000 1455670 1589091309.60 151.3805 60.0041 32.0000 1.9653 1.9668 417.9249 418.3062 0.0573 -1.0000 -1.0000 1455730 1589091309.70 151.3805 60.0041 32.0000 1.9658 1.9672 417.5853 417.9675 0.0574 -1.0000 -1.0000 1455810 1589091309.80 151.3805 60.0041 32.0000 1.9646 1.9661 417.7101 418.0926 0.0574 -1.0000 -1.0000 1456050 1589091309.90 151.3805 60.0041 32.0000 1.9626 1.9641 417.8853 418.2675 0.0574 -1.0000 -1.0000 1456120 1589091310.00 151.3805 60.0041 32.0000 1.9640 1.9655 417.7594 418.1418 0.0574 -1.0000 -1.0000 1456190 1589091310.10 151.3489 60.0021 32.0000 1.9657 1.9671 417.6040 417.9859 0.0574 -1.0000 -1.0000 1456260 1589091310.20 151.3489 60.0021 32.0000 1.9652 1.9667 417.7847 418.1664 0.0573 -1.0000 -1.0000 1456330 1589091310.30 151.3489 60.0021 32.0000 1.9646 1.9661 418.0303 418.4125 0.0574 -1.0000 -1.0000 1456560 1589091310.40 151.3489 60.0021 32.0000 1.9674 1.9689 417.6528 418.0354 0.0575 -1.0000 -1.0000 1456620 1589091310.50 151.3489 60.0021 32.0000 1.9677 1.9691 417.4603 417.8428 0.0575 -1.0000 -1.0000 1456700 1589091310.60 151.3489 60.0021 32.0000 1.9650 1.9665 417.6549 418.0373 0.0575 -1.0000 -1.0000 1456760 1589091310.70 151.3489 60.0021 32.0000 1.9632 1.9647 418.0779 418.4593 0.0573 -1.0000 -1.0000 1456830 1589091310.80 151.6085 60.0021 32.0000 1.9655 1.9670 417.8697 418.2518 0.0573 -1.0000 -1.0000 1456900 1589091310.90 151.6085 60.0021 32.0000 1.9661 1.9675 417.5380 417.9197 0.0574 -1.0000 -1.0000 1456970 1589091311.00 151.6085 60.0021 32.0000 1.9665 1.9679 417.5546 417.9353 0.0572 -1.0000 -1.0000 1457030 1589091311.10 151.6085 60.0021 32.0000 1.9645 1.9660 417.8215 418.2025 0.0572 -1.0000 -1.0000 1457100 1589091311.20 151.6085 60.0021 32.0000 1.9653 1.9667 417.8391 418.2207 0.0573 -1.0000 -1.0000 1457160 1589091311.30 151.6467 60.0021 32.0000 1.9655 1.9670 417.6490 418.0317 0.0574 -1.0000 -1.0000 1457539 1589091311.40 151.6649 60.0021 32.0000 1.9666 1.9681 417.8680 418.2499 0.0574 -1.0000 -1.0000 1457619 1589091311.50 151.6649 60.0021 32.0000 1.9657 1.9672 417.8756 418.2579 0.0574 -1.0000 -1.0000 1457679 1589091311.60 151.6649 60.0021 32.0000 1.9675 1.9690 417.5766 417.9588 0.0573 -1.0000 -1.0000 1457739 1589091311.70 151.6649 60.0021 32.0000 1.9666 1.9680 417.6654 418.0463 0.0573 -1.0000 -1.0000 1457809 1589091311.80 151.6649 60.0021 32.0000 1.9645 1.9659 418.1324 418.5137 0.0573 -1.0000 -1.0000 1458099 1589091311.90 151.4776 60.0021 32.0000 1.9654 1.9669 417.7280 418.1102 0.0574 -1.0000 -1.0000 1458169 1589091312.00 151.4624 60.0021 32.0000 1.9633 1.9648 417.4423 417.8245 0.0574 -1.0000 -1.0000 1458239 1589091312.10 151.4624 60.0021 32.0000 1.9647 1.9662 417.3892 417.7717 0.0574 -1.0000 -1.0000 1458309 1589091312.20 151.4624 60.0021 32.0000 1.9633 1.9648 417.8211 418.2032 0.0574 -1.0000 -1.0000 1458389 1589091312.30 151.4624 60.0021 32.0000 1.9655 1.9670 417.9456 418.3270 0.0572 -1.0000 -1.0000 1458449 1589091312.40 151.4624 60.0021 32.0000 1.9663 1.9677 417.6205 418.0013 0.0573 -1.0000 -1.0000 1458539 1589091312.50 151.4624 60.0021 32.0000 1.9657 1.9672 417.4095 417.7917 0.0574 -1.0000 -1.0000 1458619 1589091312.60 151.5481 60.0021 32.0000 1.9635 1.9650 417.8338 418.2164 0.0575 -1.0000 -1.0000 1458679 1589091312.70 151.5481 60.0021 32.0000 1.9637 1.9652 417.9921 418.3738 0.0573 -1.0000 -1.0000 1458739 1589091312.80 151.5481 60.0021 32.0000 1.9656 1.9671 417.8997 418.2812 0.0573 -1.0000 -1.0000 1458819 1589091312.90 151.5481 60.0021 32.0000 1.9642 1.9657 417.4261 417.8074 0.0573 -1.0000 -1.0000 1459079 1589091313.00 151.5481 60.0021 32.0000 1.9642 1.9657 417.9511 418.3331 0.0573 -1.0000 -1.0000 1459139 1589091313.10 151.5481 60.0021 32.0000 1.9638 1.9653 418.0288 418.4105 0.0572 -1.0000 -1.0000 1459209 1589091313.20 151.5481 60.0021 32.0000 1.9649 1.9664 417.7842 418.1671 0.0574 -1.0000 -1.0000 1459278 1589091313.30 151.5973 60.0021 32.0000 1.9650 1.9665 417.8070 418.1880 0.0572 -1.0000 -1.0000 1459338 1589091313.40 151.5973 60.0021 32.0000 1.9618 1.9633 417.9707 418.3526 0.0574 -1.0000 -1.0000 1459678 1589091313.50 151.5973 60.0021 32.0000 1.9656 1.9670 417.9187 418.2997 0.0572 -1.0000 -1.0000 1459748 1589091313.60 151.5973 60.0021 32.0000 1.9677 1.9692 417.5048 417.8874 0.0575 -1.0000 -1.0000 1459808 1589091313.70 151.5973 60.0021 32.0000 1.9651 1.9666 417.8931 418.2759 0.0575 -1.0000 -1.0000 1459878 1589091313.80 151.5973 60.0021 32.0000 1.9640 1.9654 418.1664 418.5495 0.0575 -1.0000 -1.0000 1459938 1589091313.90 151.5899 60.0021 32.0000 1.9648 1.9663 417.6747 418.0572 0.0575 -1.0000 -1.0000 1500328 1589091314.00 151.5892 60.0021 32.0000 1.9650 1.9665 417.4427 417.8246 0.0574 -1.0000 -1.0000 1500388 1589091314.10 151.5892 60.0021 32.0000 1.9623 1.9638 417.9545 418.3380 0.0575 -1.0000 -1.0000 1500448 1589091314.20 151.5892 60.0021 32.0000 1.9644 1.9658 417.4383 417.8208 0.0575 -1.0000 -1.0000 1500518 1589091314.30 151.5892 60.0021 32.0000 1.9652 1.9667 417.4510 417.8328 0.0573 -1.0000 -1.0000 1500588 1589091314.40 151.5328 60.0021 32.0000 1.9635 1.9650 417.8464 418.2277 0.0573 -1.0000 -1.0000 1500658 1589091314.50 151.1349 60.0021 32.0000 1.9633 1.9648 417.6327 418.0146 0.0573 -1.0000 -1.0000 1500728 1589091314.60 151.1349 60.0021 32.0000 1.9645 1.9660 417.3820 417.7639 0.0575 -1.0000 -1.0000 1500788 1589091314.70 151.1349 60.0021 32.0000 1.9632 1.9646 417.4733 417.8537 0.0572 -1.0000 -1.0000 1500848 1589091314.80 151.1349 60.0021 32.0000 1.9654 1.9669 417.8354 418.2170 0.0573 -1.0000 -1.0000 1500928 1589091314.90 151.1349 60.0021 32.0000 1.9656 1.9671 417.5997 417.9817 0.0574 -1.0000 -1.0000 1501048 1589091315.00 151.3669 60.0015 32.0000 1.9651 1.9665 417.4182 417.7987 0.0573 -1.0000 -1.0000 1501117 1589091315.10 151.3669 60.0015 32.0000 1.9641 1.9656 417.8216 418.2046 0.0576 -1.0000 -1.0000 1501188 1589091315.20 151.3669 60.0015 32.0000 1.9640 1.9655 417.8955 418.2779 0.0573 -1.0000 -1.0000 1501258 1589091315.30 151.3669 60.0015 32.0000 1.9644 1.9659 417.6558 418.0376 0.0573 -1.0000 -1.0000 1501318 1589091315.40 151.3669 60.0015 32.0000 1.9638 1.9653 417.5501 417.9324 0.0576 -1.0000 -1.0000 1501647 1589091315.50 151.5333 60.0015 32.0000 1.9653 1.9667 417.8448 418.2282 0.0575 -1.0000 -1.0000 1501717 1589091315.60 151.7830 60.0015 32.0000 1.9658 1.9673 418.0628 418.4435 0.0572 -1.0000 -1.0000 1501777 1589091315.70 151.7830 60.0015 32.0000 1.9673 1.9688 417.7281 418.1106 0.0575 -1.0000 -1.0000 1501847 1589091315.80 151.7830 60.0015 32.0000 1.9671 1.9686 417.5298 417.9125 0.0575 -1.0000 -1.0000 1501907 1589091315.90 151.7830 60.0015 32.0000 1.9656 1.9671 418.0234 418.4057 0.0575 -1.0000 -1.0000 1501987 1589091316.00 151.7830 60.0015 32.0000 1.9654 1.9669 418.1401 418.5229 0.0573 -1.0000 -1.0000 1502047 1589091316.10 151.7830 60.0015 32.0000 1.9646 1.9661 417.7024 418.0835 0.0573 -1.0000 -1.0000 1502107 1589091316.20 151.7657 60.0015 32.0000 1.9664 1.9679 417.5278 417.9090 0.0572 -1.0000 -1.0000 1502187 1589091316.30 151.7657 60.0015 32.0000 1.9652 1.9667 417.8481 418.2297 0.0574 -1.0000 -1.0000 1502247 1589091316.40 151.7657 60.0015 32.0000 1.9643 1.9658 418.1350 418.5172 0.0573 -1.0000 -1.0000 1502307 1589091316.50 151.7657 60.0015 32.0000 1.9651 1.9665 418.0435 418.4252 0.0572 -1.0000 -1.0000 1502797 1589091316.60 151.7657 60.0015 32.0000 1.9653 1.9668 417.5428 417.9250 0.0574 -1.0000 -1.0000 1502857 1589091316.70 151.5635 60.0015 32.0000 1.9638 1.9652 418.0193 418.4005 0.0573 -1.0000 -1.0000 1502917 1589091316.80 151.5429 60.0015 32.0000 1.9625 1.9640 418.0085 418.3910 0.0574 -1.0000 -1.0000 1502987 1589091316.90 151.5429 60.0015 32.0000 1.9641 1.9656 417.6594 418.0416 0.0574 -1.0000 -1.0000 1503057 1589091317.00 151.5429 60.0015 32.0000 1.9652 1.9666 417.2992 417.6799 0.0573 -1.0000 -1.0000 1503147 1589091317.10 151.5429 60.0015 32.0000 1.9621 1.9635 417.8692 418.2512 0.0574 -1.0000 -1.0000 1503216 1589091317.20 151.5429 60.0015 32.0000 1.9639 1.9654 418.0176 418.4015 0.0577 -1.0000 -1.0000 1503277 1589091317.30 151.7618 60.0015 32.0000 1.9655 1.9670 418.0223 418.4051 0.0574 -1.0000 -1.0000 1503346 1589091317.40 151.7618 60.0015 32.0000 1.9677 1.9692 417.6583 418.0403 0.0574 -1.0000 -1.0000 1503416 1589091317.50 151.7618 60.0015 32.0000 1.9639 1.9654 417.8399 418.2213 0.0573 -1.0000 -1.0000 1504526 1589091317.60 151.7618 60.0015 32.0000 1.9632 1.9647 418.0296 418.4119 0.0574 -1.0000 -1.0000 1504586 1589091317.70 151.7618 60.0015 32.0000 1.9619 1.9634 417.6857 418.0679 0.0574 -1.0000 -1.0000 1504676 1589091317.80 151.3271 60.0015 32.0000 1.9643 1.9658 417.7013 418.0838 0.0574 -1.0000 -1.0000 1504736 1589091317.90 151.3089 60.0015 32.0000 1.9631 1.9645 418.0711 418.4529 0.0573 -1.0000 -1.0000 1504806 1589091318.00 151.3089 60.0015 32.0000 1.9643 1.9658 418.0830 418.4655 0.0574 -1.0000 -1.0000 1504866 1589091318.10 151.3089 60.0015 32.0000 1.9648 1.9663 417.7692 418.1498 0.0572 -1.0000 -1.0000 1504936 1589091318.20 151.3089 60.0015 32.0000 1.9639 1.9654 417.3342 417.7152 0.0572 -1.0000 -1.0000 1505006 1589091318.30 151.3248 60.0015 32.0000 1.9649 1.9664 417.7339 418.1144 0.0572 -1.0000 -1.0000 1505066 1589091318.40 151.4109 60.0015 32.0000 1.9637 1.9652 418.0690 418.4515 0.0574 -1.0000 -1.0000 1505125 1589091318.50 151.4109 60.0015 32.0000 1.9640 1.9655 417.8979 418.2800 0.0573 -1.0000 -1.0000 1505575 1589091318.60 151.4109 60.0015 32.0000 1.9657 1.9672 417.5412 417.9237 0.0574 -1.0000 -1.0000 1505635 1589091318.70 151.4109 60.0015 32.0000 1.9650 1.9665 417.5179 417.8982 0.0572 -1.0000 -1.0000 1505695 1589091318.80 151.4109 60.0015 32.0000 1.9636 1.9651 417.9604 418.3423 0.0574 -1.0000 -1.0000 1505775 1589091318.90 151.6714 59.9967 32.0000 1.9652 1.9666 417.6097 417.9910 0.0573 -1.0000 -1.0000 1505835 1589091319.00 151.6826 59.9965 32.0000 1.9643 1.9658 417.5821 417.9649 0.0575 -1.0000 -1.0000 1505905 1589091319.10 151.6826 59.9965 32.0000 1.9622 1.9637 417.9129 418.2946 0.0573 -1.0000 -1.0000 1505975 1589091319.20 151.6826 59.9965 32.0000 1.9641 1.9655 417.9830 418.3658 0.0575 -1.0000 -1.0000 1506035 1589091319.30 151.6826 59.9965 32.0000 1.9644 1.9658 417.4499 417.8318 0.0574 -1.0000 -1.0000 1506105 1589091319.40 151.6826 59.9965 32.0000 1.9641 1.9656 417.5523 417.9335 0.0572 -1.0000 -1.0000 1506175 1589091319.50 151.6826 59.9965 32.0000 1.9637 1.9651 417.9543 418.3371 0.0575 -1.0000 -1.0000 1506235 1589091319.60 151.6826 59.9965 32.0000 1.9663 1.9678 417.9014 418.2844 0.0575 -1.0000 -1.0000 1506295 1589091319.70 151.6826 59.9965 32.0000 1.9670 1.9685 417.4643 417.8455 0.0572 -1.0000 -1.0000 1506375 1589091319.80 151.6826 59.9965 32.0000 1.9655 1.9670 417.6913 418.0729 0.0574 -1.0000 -1.0000 1506435 1589091319.90 151.6826 59.9965 32.0000 1.9637 1.9652 417.9347 418.3172 0.0574 -1.0000 -1.0000 1506515 1589091320.00 151.6826 59.9965 32.0000 1.9639 1.9654 417.8329 418.2154 0.0574 -1.0000 -1.0000 1506575 1589091320.10 151.6118 59.9965 32.0000 1.9656 1.9671 417.4312 417.8128 0.0573 -1.0000 -1.0000 1506635 1589091320.20 151.2675 59.9965 32.0000 1.9654 1.9669 417.4795 417.8613 0.0574 -1.0000 -1.0000 1506705 1589091320.30 151.2675 59.9965 32.0000 1.9631 1.9646 417.9188 418.3003 0.0573 -1.0000 -1.0000 1506775 1589091320.40 151.2675 59.9965 32.0000 1.9640 1.9655 418.2182 418.6013 0.0576 -1.0000 -1.0000 1506845 1589091320.50 151.2675 59.9965 32.0000 1.9660 1.9674 417.9053 418.2872 0.0573 -1.0000 -1.0000 1506955 1589091320.60 151.2675 59.9965 32.0000 1.9662 1.9676 417.4989 417.8807 0.0574 -1.0000 -1.0000 1507214 1589091320.70 151.2675 59.9965 32.0000 1.9654 1.9668 417.5918 417.9737 0.0573 -1.0000 -1.0000 1507274 1589091320.80 151.6471 59.9965 32.0000 1.9644 1.9659 418.1308 418.5119 0.0572 -1.0000 -1.0000 1507354 1589091320.90 151.7894 59.9965 32.0000 1.9645 1.9660 417.8528 418.2347 0.0574 -1.0000 -1.0000 1507414 1589091321.00 151.7894 59.9965 32.0000 1.9662 1.9676 417.9794 418.3630 0.0576 -1.0000 -1.0000 1507474 1589091321.10 151.7894 59.9965 32.0000 1.9654 1.9669 418.0705 418.4523 0.0573 -1.0000 -1.0000 1507554 1589091321.20 151.7894 59.9965 32.0000 1.9645 1.9660 418.1797 418.5615 0.0574 -1.0000 -1.0000 1507614 1589091321.30 151.7894 59.9965 32.0000 1.9663 1.9678 417.6290 418.0105 0.0573 -1.0000 -1.0000 1507674 1589091321.40 151.6020 59.9965 32.0000 1.9649 1.9664 417.7043 418.0868 0.0574 -1.0000 -1.0000 1507744 1589091321.50 151.6020 59.9965 32.0000 1.9632 1.9646 418.0233 418.4051 0.0573 -1.0000 -1.0000 1507854 1589091321.60 151.6020 59.9965 32.0000 1.9644 1.9658 418.0633 418.4455 0.0574 -1.0000 -1.0000 1507914 1589091321.70 151.6020 59.9965 32.0000 1.9660 1.9674 417.6958 418.0766 0.0573 -1.0000 -1.0000 1507984 1589091321.80 151.6020 59.9965 32.0000 1.9624 1.9639 417.7729 418.1546 0.0573 -1.0000 -1.0000 1508044 1589091321.90 151.3915 59.9965 32.0000 1.9631 1.9646 418.0036 418.3848 0.0572 -1.0000 -1.0000 1508154 1589091322.00 151.3915 59.9965 32.0000 1.9640 1.9655 417.9329 418.3155 0.0574 -1.0000 -1.0000 1508214 1589091322.10 151.3915 59.9965 32.0000 1.9647 1.9662 417.7328 418.1156 0.0575 -1.0000 -1.0000 1508344 1589091322.20 151.3915 59.9965 32.0000 1.9648 1.9663 418.0185 418.4002 0.0573 -1.0000 -1.0000 1508424 1589091322.30 151.3915 59.9965 32.0000 1.9636 1.9651 418.0571 418.4395 0.0574 -1.0000 -1.0000 1508484 1589091322.40 151.3915 59.9965 32.0000 1.9645 1.9660 417.8009 418.1833 0.0574 -1.0000 -1.0000 1508544 1589091322.50 151.3915 59.9965 32.0000 1.9654 1.9669 417.5202 417.9015 0.0574 -1.0000 -1.0000 1508624 1589091322.60 151.3915 59.9965 32.0000 1.9628 1.9643 417.9398 418.3229 0.0575 -1.0000 -1.0000 1508923 1589091322.70 151.3915 59.9965 32.0000 1.9634 1.9648 418.0112 418.3936 0.0574 -1.0000 -1.0000 1508984 1589091322.80 151.3915 59.9965 32.0000 1.9637 1.9652 417.7122 418.0925 0.0572 -1.0000 -1.0000 1509053 1589091322.90 151.3915 59.9965 32.0000 1.9659 1.9673 417.5470 417.9287 0.0574 -1.0000 -1.0000 1509113 1589091323.00 151.5858 59.9965 32.0000 1.9643 1.9657 417.4673 417.8475 0.0572 -1.0000 -1.0000 1509183 1589091323.10 151.5858 59.9965 32.0000 1.9633 1.9648 418.0030 418.3855 0.0574 -1.0000 -1.0000 1509323 1589091323.20 151.5858 59.9965 32.0000 1.9634 1.9648 418.0568 418.4396 0.0575 -1.0000 -1.0000 1509393 1589091323.30 151.5858 59.9965 32.0000 1.9642 1.9657 417.4317 417.8142 0.0575 -1.0000 -1.0000 1509453 1589091323.40 151.5858 59.9965 32.0000 1.9663 1.9677 417.5961 417.9783 0.0574 -1.0000 -1.0000 1509523 1589091323.50 151.5858 59.9965 32.0000 1.9647 1.9661 417.9084 418.2910 0.0574 -1.0000 -1.0000 1509593 1589091323.60 151.4744 59.9965 32.0000 1.9651 1.9665 418.0948 418.4771 0.0573 -1.0000 -1.0000 1509653 1589091323.70 151.4744 59.9965 32.0000 1.9649 1.9663 417.7381 418.1200 0.0574 -1.0000 -1.0000 1509723 1589091323.80 151.4744 59.9965 32.0000 1.9647 1.9662 417.2255 417.6073 0.0574 -1.0000 -1.0000 1509783 1589091323.90 151.4744 59.9965 32.0000 1.9661 1.9676 417.4615 417.8422 0.0572 -1.0000 -1.0000 1509863 1589091324.00 151.4744 59.9965 32.0000 1.9625 1.9640 417.9269 418.3082 0.0573 -1.0000 -1.0000 1509933 1589091324.10 151.5798 59.9965 32.0000 1.9636 1.9650 418.0658 418.4484 0.0574 -1.0000 -1.0000 1509993 1589091324.20 151.6711 59.9965 32.0000 1.9668 1.9683 417.7705 418.1528 0.0575 -1.0000 -1.0000 1510383 1589091324.30 151.6711 59.9965 32.0000 1.9658 1.9673 417.3473 417.7285 0.0573 -1.0000 -1.0000 1510443 1589091324.40 151.6711 59.9965 32.0000 1.9650 1.9665 418.1076 418.4885 0.0572 -1.0000 -1.0000 1510503 1589091324.50 151.6711 59.9965 32.0000 1.9636 1.9651 417.9853 418.3684 0.0575 -1.0000 -1.0000 1510583 1589091324.60 151.6711 59.9965 32.0000 1.9668 1.9683 417.6536 418.0363 0.0574 -1.0000 -1.0000 1510642 1589091324.70 151.6711 59.9965 32.0000 1.9660 1.9675 417.5457 417.9264 0.0572 -1.0000 -1.0000 1510703 1589091324.80 151.4707 59.9915 32.0000 1.9636 1.9651 417.9147 418.2969 0.0574 -1.0000 -1.0000 1510773 1589091324.90 151.4381 59.9907 32.0000 1.9636 1.9651 417.9929 418.3746 0.0572 -1.0000 -1.0000 1510842 1589091325.00 151.4381 59.9907 32.0000 1.9652 1.9667 417.7692 418.1515 0.0574 -1.0000 -1.0000 1510902 1589091325.10 151.4381 59.9907 32.0000 1.9674 1.9689 417.5400 417.9207 0.0571 -1.0000 -1.0000 1510982 1589091325.20 151.4381 59.9907 32.0000 1.9643 1.9658 417.8813 418.2636 0.0575 -1.0000 -1.0000 1511162 1589091325.30 151.4381 59.9907 32.0000 1.9637 1.9652 418.2305 418.6144 0.0575 -1.0000 -1.0000 1511222 1589091325.40 151.3158 59.9907 32.0000 1.9657 1.9671 418.1723 418.5536 0.0571 -1.0000 -1.0000 1511292 1589091325.50 151.3158 59.9907 32.0000 1.9648 1.9662 417.6131 417.9934 0.0572 -1.0000 -1.0000 1511362 1589091325.60 151.3158 59.9907 32.0000 1.9629 1.9643 417.8771 418.2588 0.0573 -1.0000 -1.0000 1511422 1589091325.70 151.3158 59.9907 32.0000 1.9625 1.9640 417.9923 418.3748 0.0575 -1.0000 -1.0000 1511622 1589091325.80 151.3158 59.9907 32.0000 1.9643 1.9657 417.2526 417.6349 0.0574 -1.0000 -1.0000 1511682 1589091325.90 151.4900 59.9907 32.0000 1.9654 1.9669 417.5039 417.8858 0.0574 -1.0000 -1.0000 1511752 1589091326.00 151.4900 59.9907 32.0000 1.9624 1.9639 417.9009 418.2829 0.0573 -1.0000 -1.0000 1511812 1589091326.10 151.4900 59.9907 32.0000 1.9644 1.9659 418.1274 418.5082 0.0572 -1.0000 -1.0000 1511882 1589091326.20 151.4900 59.9907 32.0000 1.9671 1.9686 417.7764 418.1583 0.0574 -1.0000 -1.0000 1512182 1589091326.30 151.4900 59.9907 32.0000 1.9661 1.9675 417.4430 417.8257 0.0575 -1.0000 -1.0000 1512242 1589091326.40 151.3838 59.9907 32.0000 1.9665 1.9680 417.7485 418.1300 0.0573 -1.0000 -1.0000 1512312 1589091326.50 151.3275 59.9907 32.0000 1.9641 1.9656 418.0832 418.4649 0.0573 -1.0000 -1.0000 1512382 1589091326.60 151.3275 59.9907 32.0000 1.9638 1.9652 417.6219 418.0035 0.0573 -1.0000 -1.0000 1512442 1589091326.70 151.3275 59.9907 32.0000 1.9651 1.9666 417.5363 417.9172 0.0573 -1.0000 -1.0000 1513431 1589091326.80 151.3275 59.9907 32.0000 1.9615 1.9629 417.9077 418.2892 0.0572 -1.0000 -1.0000 1513511 1589091326.90 151.3275 59.9907 32.0000 1.9624 1.9639 418.0398 418.4221 0.0574 -1.0000 -1.0000 1513581 1589091327.00 151.8456 59.9907 32.0000 1.9642 1.9656 417.8005 418.1814 0.0572 -1.0000 -1.0000 1513651 1589091327.10 151.8456 59.9907 32.0000 1.9652 1.9667 417.5488 417.9309 0.0575 -1.0000 -1.0000 1513721 1589091327.20 151.8456 59.9907 32.0000 1.9656 1.9670 417.5842 417.9658 0.0573 -1.0000 -1.0000 1513781 1589091327.30 151.8456 59.9907 32.0000 1.9654 1.9668 418.0607 418.4421 0.0573 -1.0000 -1.0000 1513881 1589091327.40 151.8456 59.9907 32.0000 1.9643 1.9658 418.1365 418.5200 0.0576 -1.0000 -1.0000 1514011 1589091327.50 151.8456 59.9907 32.0000 1.9648 1.9663 417.8263 418.2084 0.0574 -1.0000 -1.0000 1514071 1589091327.60 151.5342 59.9907 32.0000 1.9645 1.9660 417.4900 417.8711 0.0572 -1.0000 -1.0000 1514141 1589091327.70 151.5342 59.9907 32.0000 1.9650 1.9664 417.8686 418.2506 0.0574 -1.0000 -1.0000 1514241 1589091327.80 151.5342 59.9907 32.0000 1.9635 1.9650 418.0132 418.3970 0.0575 -1.0000 -1.0000 1514301 1589091327.90 151.5342 59.9907 32.0000 1.9683 1.9698 417.6796 418.0623 0.0576 -1.0000 -1.0000 1514381 1589091328.00 151.5342 59.9907 32.0000 1.9667 1.9682 417.5833 417.9656 0.0574 -1.0000 -1.0000 1514441 1589091328.10 151.4555 59.9907 32.0000 1.9649 1.9664 418.1455 418.5266 0.0572 -1.0000 -1.0000 1514501 1589091328.20 151.4422 59.9907 32.0000 1.9644 1.9659 418.0523 418.4339 0.0573 -1.0000 -1.0000 1514581 1589091328.30 151.4422 59.9907 32.0000 1.9663 1.9678 417.5358 417.9175 0.0574 -1.0000 -1.0000 1514640 1589091328.40 151.4422 59.9907 32.0000 1.9644 1.9658 417.7237 418.1054 0.0573 -1.0000 -1.0000 1514700 1589091328.50 151.4422 59.9907 32.0000 1.9649 1.9664 417.9997 418.3824 0.0575 -1.0000 -1.0000 1514781 1589091328.60 151.4422 59.9907 32.0000 1.9664 1.9679 417.8311 418.2135 0.0574 -1.0000 -1.0000 1514840 1589091328.70 151.4232 59.9907 32.0000 1.9669 1.9684 417.6291 418.0108 0.0574 -1.0000 -1.0000 1514910 1589091328.80 151.4232 59.9907 32.0000 1.9649 1.9664 418.0149 418.3975 0.0574 -1.0000 -1.0000 1515680 1589091328.90 151.4232 59.9907 32.0000 1.9655 1.9669 417.6266 418.0078 0.0573 -1.0000 -1.0000 1515750 1589091329.00 151.4232 59.9907 32.0000 1.9652 1.9667 417.4919 417.8737 0.0574 -1.0000 -1.0000 1515820 1589091329.10 151.4232 59.9907 32.0000 1.9658 1.9673 417.9070 418.2891 0.0573 -1.0000 -1.0000 1515900 1589091329.20 151.4914 59.9907 32.0000 1.9652 1.9667 417.9318 418.3136 0.0573 -1.0000 -1.0000 1515970 1589091329.30 151.4914 59.9907 32.0000 1.9667 1.9682 417.5044 417.8870 0.0574 -1.0000 -1.0000 1516030 1589091329.40 151.4914 59.9907 32.0000 1.9673 1.9688 417.7620 418.1441 0.0574 -1.0000 -1.0000 1516100 1589091329.50 151.4914 59.9907 32.0000 1.9641 1.9656 417.8838 418.2660 0.0574 -1.0000 -1.0000 1516170 1589091329.60 151.4914 59.9907 32.0000 1.9649 1.9664 418.0213 418.4036 0.0574 -1.0000 -1.0000 1516230 1589091329.70 151.4914 59.9907 32.0000 1.9650 1.9665 417.8716 418.2541 0.0574 -1.0000 -1.0000 1516300 1589091329.80 151.3635 59.9927 32.0000 1.9658 1.9673 417.2920 417.6738 0.0575 -1.0000 -1.0000 1516370 1589091329.90 151.3635 59.9927 32.0000 1.9657 1.9671 417.6627 418.0452 0.0574 -1.0000 -1.0000 1516440 1589091330.00 151.3635 59.9927 32.0000 1.9636 1.9650 417.9979 418.3799 0.0574 -1.0000 -1.0000 1516500 1589091330.10 151.3635 59.9927 32.0000 1.9656 1.9671 417.6196 418.0019 0.0574 -1.0000 -1.0000 1516570 1589091330.20 151.3635 59.9927 32.0000 1.9664 1.9679 417.4791 417.8610 0.0574 -1.0000 -1.0000 1516639 1589091330.30 151.3635 59.9927 32.0000 1.9641 1.9656 417.8570 418.2392 0.0574 -1.0000 -1.0000 1516699 1589091330.40 151.7977 59.9927 32.0000 1.9634 1.9649 418.3333 418.7148 0.0573 -1.0000 -1.0000 1516770 1589091330.50 151.7977 59.9927 32.0000 1.9651 1.9666 417.8555 418.2378 0.0574 -1.0000 -1.0000 1516839 1589091330.60 151.7977 59.9927 32.0000 1.9671 1.9686 417.6981 418.0806 0.0574 -1.0000 -1.0000 1516909 1589091330.70 151.7977 59.9927 32.0000 1.9640 1.9655 417.8471 418.2284 0.0572 -1.0000 -1.0000 1516969 1589091330.80 151.7977 59.9927 32.0000 1.9628 1.9643 418.0124 418.3944 0.0574 -1.0000 -1.0000 1517039 1589091330.90 151.6700 59.9927 32.0000 1.9632 1.9647 418.0276 418.4098 0.0574 -1.0000 -1.0000 1517109 1589091331.00 151.6200 59.9927 32.0000 1.9644 1.9659 417.7814 418.1640 0.0575 -1.0000 -1.0000 1517169 1589091331.10 151.6200 59.9927 32.0000 1.9621 1.9636 417.9279 418.3099 0.0572 -1.0000 -1.0000 1517239 1589091331.20 151.6200 59.9927 32.0000 1.9632 1.9646 418.0133 418.3965 0.0575 -1.0000 -1.0000 1517309 1589091331.30 151.6200 59.9927 32.0000 1.9645 1.9660 417.6934 418.0764 0.0575 -1.0000 -1.0000 1517369 1589091331.40 151.6200 59.9927 32.0000 1.9665 1.9679 417.6120 417.9930 0.0572 -1.0000 -1.0000 1517439 1589091331.50 151.5823 59.9927 32.0000 1.9647 1.9662 417.8955 418.2775 0.0574 -1.0000 -1.0000 1517499 1589091331.60 151.5823 59.9927 32.0000 1.9637 1.9652 418.1379 418.5201 0.0573 -1.0000 -1.0000 1517569 1589091331.70 151.5823 59.9927 32.0000 1.9668 1.9682 417.9142 418.2959 0.0573 -1.0000 -1.0000 1517649 1589091331.80 151.5823 59.9927 32.0000 1.9670 1.9685 417.4610 417.8423 0.0573 -1.0000 -1.0000 1517709 1589091331.90 151.5823 59.9927 32.0000 1.9653 1.9668 417.9125 418.2952 0.0575 -1.0000 -1.0000 1518508 1589091332.00 151.7214 59.9927 32.0000 1.9636 1.9650 418.0937 418.4751 0.0572 -1.0000 -1.0000 1518569 1589091332.10 151.7214 59.9927 32.0000 1.9645 1.9659 417.8817 418.2631 0.0572 -1.0000 -1.0000 1518638 1589091332.20 151.7214 59.9927 32.0000 1.9647 1.9662 417.5903 417.9706 0.0571 -1.0000 -1.0000 1518708 1589091332.30 151.7214 59.9927 32.0000 1.9641 1.9656 417.9948 418.3776 0.0575 -1.0000 -1.0000 1518768 1589091332.40 151.7214 59.9927 32.0000 1.9635 1.9650 418.0077 418.3895 0.0574 -1.0000 -1.0000 1518858 1589091332.50 151.6937 59.9927 32.0000 1.9663 1.9678 417.7107 418.0925 0.0573 -1.0000 -1.0000 1518938 1589091332.60 151.4528 59.9927 32.0000 1.9659 1.9674 417.3783 417.7599 0.0574 -1.0000 -1.0000 1518998 1589091332.70 151.4528 59.9927 32.0000 1.9644 1.9659 417.5793 417.9611 0.0574 -1.0000 -1.0000 1519058 1589091332.80 151.4528 59.9927 32.0000 1.9626 1.9640 417.8653 418.2477 0.0574 -1.0000 -1.0000 1519128 1589091332.90 151.4528 59.9927 32.0000 1.9628 1.9643 418.0197 418.4022 0.0573 -1.0000 -1.0000 1519198 1589091333.00 151.4528 59.9927 32.0000 1.9658 1.9673 417.6694 418.0511 0.0574 -1.0000 -1.0000 1519258 1589091333.10 151.3700 59.9927 32.0000 1.9669 1.9683 417.4035 417.7840 0.0573 -1.0000 -1.0000 1519328 1589091333.20 151.3215 59.9927 32.0000 1.9652 1.9667 417.5861 417.9680 0.0573 -1.0000 -1.0000 1519388 1589091333.30 151.3215 59.9927 32.0000 1.9646 1.9661 417.9334 418.3144 0.0572 -1.0000 -1.0000 1519458 1589091333.40 151.3215 59.9927 32.0000 1.9666 1.9681 417.8732 418.2547 0.0573 -1.0000 -1.0000 1519528 1589091333.50 151.3215 59.9927 32.0000 1.9653 1.9668 417.6942 418.0764 0.0574 -1.0000 -1.0000 1519588 1589091333.60 151.7592 59.9927 32.0000 1.9647 1.9662 417.9930 418.3758 0.0575 -1.0000 -1.0000 1519658 1589091333.70 151.7592 59.9927 32.0000 1.9647 1.9662 418.0980 418.4816 0.0574 -1.0000 -1.0000 1519728 1589091333.80 151.7592 59.9927 32.0000 1.9650 1.9665 417.6455 418.0260 0.0572 -1.0000 -1.0000 1519808 1589091333.90 151.7592 59.9927 32.0000 1.9673 1.9688 417.2291 417.6107 0.0574 -1.0000 -1.0000 1520088 1589091334.00 151.7592 59.9927 32.0000 1.9639 1.9654 417.8091 418.1914 0.0574 -1.0000 -1.0000 1520148 1589091334.10 151.7592 59.9927 32.0000 1.9624 1.9639 417.8935 418.2760 0.0574 -1.0000 -1.0000 1520218 1589091334.20 151.6993 59.9927 32.0000 1.9644 1.9658 417.8686 418.2515 0.0575 -1.0000 -1.0000 1520288 1589091334.30 151.5493 59.9927 32.0000 1.9643 1.9658 417.8037 418.1864 0.0574 -1.0000 -1.0000 1520348 1589091334.40 151.5493 59.9927 32.0000 1.9640 1.9655 417.7947 418.1770 0.0574 -1.0000 -1.0000 1520737 1589091334.50 151.5493 59.9927 32.0000 1.9636 1.9651 417.9925 418.3747 0.0573 -1.0000 -1.0000 1520807 1589091334.60 151.5493 59.9927 32.0000 1.9644 1.9659 417.8864 418.2679 0.0573 -1.0000 -1.0000 1520877 1589091334.70 151.5493 59.9927 32.0000 1.9668 1.9682 417.4378 417.8197 0.0574 -1.0000 -1.0000 1520937 1589091334.80 151.5906 59.9932 32.0000 1.9657 1.9672 417.5794 417.9613 0.0574 -1.0000 -1.0000 1521007 1589091334.90 151.6268 59.9936 32.0000 1.9647 1.9662 417.7924 418.1745 0.0573 -1.0000 -1.0000 1521257 1589091335.00 151.6268 59.9936 32.0000 1.9639 1.9653 417.9599 418.3419 0.0574 -1.0000 -1.0000 1521317 1589091335.10 151.6268 59.9936 32.0000 1.9652 1.9667 417.7882 418.1703 0.0574 -1.0000 -1.0000 1521397 1589091335.20 151.6268 59.9936 32.0000 1.9664 1.9679 417.3708 417.7523 0.0573 -1.0000 -1.0000 1521457 1589091335.30 151.6268 59.9936 32.0000 1.9642 1.9657 417.5385 417.9204 0.0574 -1.0000 -1.0000 1521517 1589091335.40 151.4264 59.9936 32.0000 1.9629 1.9644 417.6922 418.0746 0.0575 -1.0000 -1.0000 1521597 1589091335.50 151.4264 59.9936 32.0000 1.9660 1.9675 417.7812 418.1625 0.0572 -1.0000 -1.0000 1521657 1589091335.60 151.4264 59.9936 32.0000 1.9662 1.9677 417.5205 417.9017 0.0573 -1.0000 -1.0000 1521717 1589091335.70 151.4264 59.9936 32.0000 1.9634 1.9649 417.6222 418.0029 0.0572 -1.0000 -1.0000 1521797 1589091335.80 151.4264 59.9936 32.0000 1.9646 1.9660 417.9814 418.3635 0.0574 -1.0000 -1.0000 1521857 1589091335.90 151.4396 59.9936 32.0000 1.9626 1.9641 418.0759 418.4578 0.0574 -1.0000 -1.0000 1521927 1589091336.00 151.5070 59.9936 32.0000 1.9643 1.9658 417.7409 418.1217 0.0571 -1.0000 -1.0000 1521987 1589091336.10 151.5070 59.9936 32.0000 1.9658 1.9673 417.4700 417.8511 0.0573 -1.0000 -1.0000 1522057 1589091336.20 151.5070 59.9936 32.0000 1.9653 1.9667 417.6129 417.9942 0.0573 -1.0000 -1.0000 1522127 1589091336.30 151.5070 59.9936 32.0000 1.9639 1.9653 418.0127 418.3946 0.0573 -1.0000 -1.0000 1522187 1589091336.40 151.5070 59.9936 32.0000 1.9636 1.9650 418.0680 418.4503 0.0573 -1.0000 -1.0000 1522916 1589091336.50 151.5070 59.9936 32.0000 1.9652 1.9666 417.7282 418.1090 0.0572 -1.0000 -1.0000 1522986 1589091336.60 151.4252 59.9936 32.0000 1.9641 1.9655 417.7896 418.1708 0.0573 -1.0000 -1.0000 1523056 1589091336.70 151.4252 59.9936 32.0000 1.9631 1.9646 418.0057 418.3879 0.0572 -1.0000 -1.0000 1523116 1589091336.80 151.4252 59.9936 32.0000 1.9628 1.9642 417.7246 418.1053 0.0573 -1.0000 -1.0000 1523186 1589091336.90 151.4252 59.9936 32.0000 1.9670 1.9685 417.6431 418.0244 0.0573 -1.0000 -1.0000 1523256 1589091337.00 151.4252 59.9936 32.0000 1.9636 1.9651 418.0128 418.3956 0.0573 -1.0000 -1.0000 1523316 1589091337.10 151.4649 59.9936 32.0000 1.9645 1.9660 417.9613 418.3431 0.0574 -1.0000 -1.0000 1523396 1589091337.20 151.5815 59.9936 32.0000 1.9665 1.9680 417.7891 418.1715 0.0574 -1.0000 -1.0000 1523466 1589091337.30 151.5815 59.9936 32.0000 1.9657 1.9672 417.6703 418.0522 0.0573 -1.0000 -1.0000 1523556 1589091337.40 151.5815 59.9936 32.0000 1.9638 1.9652 418.0409 418.4225 0.0573 -1.0000 -1.0000 1523636 1589091337.50 151.5815 59.9936 32.0000 1.9648 1.9663 418.0409 418.4240 0.0574 -1.0000 -1.0000 1523696 1589091337.60 151.5815 59.9936 32.0000 1.9664 1.9679 417.6470 418.0283 0.0573 -1.0000 -1.0000 1523756 1589091337.70 151.6042 59.9936 32.0000 1.9638 1.9652 417.8090 418.1912 0.0574 -1.0000 -1.0000 1523826 1589091337.80 151.6042 59.9936 32.0000 1.9627 1.9642 417.8724 418.2537 0.0573 -1.0000 -1.0000 1523896 1589091337.90 151.6042 59.9936 32.0000 1.9652 1.9667 417.8306 418.2125 0.0573 -1.0000 -1.0000 1523966 1589091338.00 151.6042 59.9936 32.0000 1.9661 1.9676 417.4985 417.8794 0.0572 -1.0000 -1.0000 1524096 1589091338.10 151.6042 59.9936 32.0000 1.9656 1.9670 417.8866 418.2688 0.0574 -1.0000 -1.0000 1524155 1589091338.20 151.5879 59.9936 32.0000 1.9645 1.9660 418.0963 418.4784 0.0574 -1.0000 -1.0000 1524235 1589091338.30 151.5387 59.9936 32.0000 1.9653 1.9667 417.7356 418.1182 0.0574 -1.0000 -1.0000 1524296 1589091338.40 151.5387 59.9936 32.0000 1.9657 1.9672 417.3159 417.6966 0.0572 -1.0000 -1.0000 1524355 1589091338.50 151.5387 59.9936 32.0000 1.9649 1.9664 417.6929 418.0741 0.0573 -1.0000 -1.0000 1524895 1589091338.60 151.5387 59.9936 32.0000 1.9648 1.9662 418.1472 418.5295 0.0574 -1.0000 -1.0000 1524955 1589091338.70 151.5387 59.9936 32.0000 1.9648 1.9662 418.0006 418.3835 0.0574 -1.0000 -1.0000 1525015 1589091338.80 151.5387 59.9936 32.0000 1.9644 1.9659 417.9567 418.3382 0.0572 -1.0000 -1.0000 1525085 1589091338.90 151.2684 59.9936 32.0000 1.9633 1.9648 417.8287 418.2111 0.0575 -1.0000 -1.0000 1525155 1589091339.00 151.2684 59.9936 32.0000 1.9650 1.9665 417.6514 418.0324 0.0573 -1.0000 -1.0000 1525345 1589091339.10 151.2684 59.9936 32.0000 1.9649 1.9664 417.5464 417.9279 0.0572 -1.0000 -1.0000 1525415 1589091339.20 151.2684 59.9936 32.0000 1.9633 1.9647 417.8729 418.2539 0.0573 -1.0000 -1.0000 1525475 1589091339.30 151.2684 59.9936 32.0000 1.9627 1.9641 418.0117 418.3947 0.0574 -1.0000 -1.0000 1525545 1589091339.40 151.2684 59.9936 32.0000 1.9647 1.9662 417.9272 418.3086 0.0573 -1.0000 -1.0000 1525615 1589091339.50 151.5878 59.9936 32.0000 1.9660 1.9675 417.4325 417.8134 0.0572 -1.0000 -1.0000 1525675 1589091339.60 151.5878 59.9936 32.0000 1.9659 1.9674 417.5186 417.8995 0.0572 -1.0000 -1.0000 1525735 1589091339.70 151.5878 59.9936 32.0000 1.9642 1.9657 417.8483 418.2297 0.0573 -1.0000 -1.0000 1525815 1589091339.80 151.5878 59.9936 32.0000 1.9640 1.9654 418.0080 418.3901 0.0574 -1.0000 -1.0000 1525875 1589091339.90 151.5878 59.9936 32.0000 1.9654 1.9668 417.3825 417.7641 0.0574 -1.0000 -1.0000 1525944 1589091340.00 151.5549 59.9921 32.0000 1.9645 1.9659 417.8116 418.1927 0.0572 -1.0000 -1.0000 1526144 1589091340.10 151.5542 59.9920 32.0000 1.9639 1.9654 417.8699 418.2514 0.0573 -1.0000 -1.0000 1526214 1589091340.20 151.5542 59.9920 32.0000 1.9653 1.9668 417.6283 418.0100 0.0574 -1.0000 -1.0000 1526284 1589091340.30 151.5542 59.9920 32.0000 1.9643 1.9658 417.3047 417.6864 0.0574 -1.0000 -1.0000 1526344 1589091340.40 151.5542 59.9920 32.0000 1.9648 1.9663 417.5258 417.9070 0.0573 -1.0000 -1.0000 1526414 1589091340.50 151.5542 59.9920 32.0000 1.9638 1.9653 417.9636 418.3446 0.0572 -1.0000 -1.0000 1526704 1589091340.60 151.5542 59.9920 32.0000 1.9648 1.9663 417.7885 418.1713 0.0575 -1.0000 -1.0000 1526764 1589091340.70 151.3843 59.9920 32.0000 1.9673 1.9688 417.4859 417.8675 0.0573 -1.0000 -1.0000 1526824 1589091340.80 151.3843 59.9920 32.0000 1.9652 1.9667 417.4132 417.7953 0.0575 -1.0000 -1.0000 1526894 1589091340.90 151.3843 59.9920 32.0000 1.9651 1.9665 417.8330 418.2152 0.0574 -1.0000 -1.0000 1526974 1589091341.00 151.3843 59.9920 32.0000 1.9649 1.9664 417.6608 418.0421 0.0573 -1.0000 -1.0000 1527234 1589091341.10 151.3843 59.9920 32.0000 1.9668 1.9683 417.4580 417.8389 0.0573 -1.0000 -1.0000 1527304 1589091341.20 151.4254 59.9920 32.0000 1.9656 1.9671 417.6668 418.0484 0.0572 -1.0000 -1.0000 1527364 1589091341.30 151.5717 59.9920 32.0000 1.9659 1.9673 417.9582 418.3395 0.0573 -1.0000 -1.0000 1527424 1589091341.40 151.5717 59.9920 32.0000 1.9652 1.9667 417.8423 418.2238 0.0573 -1.0000 -1.0000 1527504 1589091341.50 151.5717 59.9920 32.0000 1.9673 1.9688 417.7529 418.1354 0.0575 -1.0000 -1.0000 1527574 1589091341.60 151.5717 59.9920 32.0000 1.9660 1.9674 417.4449 417.8261 0.0573 -1.0000 -1.0000 1527664 1589091341.70 151.5717 59.9920 32.0000 1.9646 1.9661 417.9887 418.3704 0.0573 -1.0000 -1.0000 1527734 1589091341.80 151.3910 59.9920 32.0000 1.9659 1.9674 417.7879 418.1701 0.0574 -1.0000 -1.0000 1527794 1589091341.90 151.3910 59.9920 32.0000 1.9671 1.9685 417.5101 417.8918 0.0573 -1.0000 -1.0000 1527874 1589091342.00 151.3910 59.9920 32.0000 1.9640 1.9655 417.3941 417.7764 0.0575 -1.0000 -1.0000 1527933 1589091342.10 151.3910 59.9920 32.0000 1.9653 1.9668 417.8134 418.1968 0.0575 -1.0000 -1.0000 1528443 1589091342.20 151.3910 59.9920 32.0000 1.9668 1.9683 417.5958 417.9782 0.0575 -1.0000 -1.0000 1528513 1589091342.30 151.5237 59.9920 32.0000 1.9656 1.9671 417.6787 418.0602 0.0573 -1.0000 -1.0000 1528573 1589091342.40 151.5351 59.9920 32.0000 1.9644 1.9659 417.8997 418.2809 0.0573 -1.0000 -1.0000 1528633 1589091342.50 151.5351 59.9920 32.0000 1.9669 1.9683 417.8321 418.2138 0.0572 -1.0000 -1.0000 1528713 1589091342.60 151.5351 59.9920 32.0000 1.9652 1.9667 417.3340 417.7166 0.0575 -1.0000 -1.0000 1528933 1589091342.70 151.5351 59.9920 32.0000 1.9669 1.9683 417.5626 417.9443 0.0573 -1.0000 -1.0000 1528993 1589091342.80 151.5351 59.9920 32.0000 1.9643 1.9658 417.9193 418.3009 0.0573 -1.0000 -1.0000 1529063 1589091342.90 151.4886 59.9920 32.0000 1.9646 1.9661 417.9447 418.3265 0.0573 -1.0000 -1.0000 1529133 1589091343.00 151.4354 59.9920 32.0000 1.9652 1.9667 417.6474 418.0290 0.0573 -1.0000 -1.0000 1529193 1589091343.10 151.4354 59.9920 32.0000 1.9651 1.9666 417.3163 417.6981 0.0574 -1.0000 -1.0000 1529443 1589091343.20 151.4354 59.9920 32.0000 1.9621 1.9635 417.9291 418.3121 0.0574 -1.0000 -1.0000 1529513 1589091343.30 151.4354 59.9920 32.0000 1.9627 1.9642 417.8529 418.2347 0.0573 -1.0000 -1.0000 1529573 1589091343.40 151.4354 59.9920 32.0000 1.9654 1.9669 417.6415 418.0244 0.0574 -1.0000 -1.0000 1529643 1589091343.50 151.7237 59.9920 32.0000 1.9660 1.9675 417.3734 417.7548 0.0574 -1.0000 -1.0000 1529703 1589091343.60 151.7337 59.9920 32.0000 1.9656 1.9671 417.6559 418.0370 0.0572 -1.0000 -1.0000 1529942 1589091343.70 151.7337 59.9920 32.0000 1.9643 1.9658 418.0259 418.4083 0.0574 -1.0000 -1.0000 1530013 1589091343.80 151.7337 59.9920 32.0000 1.9656 1.9671 417.8607 418.2432 0.0575 -1.0000 -1.0000 1530082 1589091343.90 151.7337 59.9920 32.0000 1.9683 1.9698 417.7560 418.1374 0.0572 -1.0000 -1.0000 1530152 1589091344.00 151.6728 59.9920 32.0000 1.9645 1.9660 418.0828 418.4645 0.0572 -1.0000 -1.0000 1530212 1589091344.10 151.4036 59.9920 32.0000 1.9650 1.9664 418.1803 418.5610 0.0571 -1.0000 -1.0000 1530902 1589091344.20 151.4036 59.9920 32.0000 1.9648 1.9662 417.8978 418.2805 0.0575 -1.0000 -1.0000 1530972 1589091344.30 151.4036 59.9920 32.0000 1.9653 1.9668 417.2444 417.6264 0.0573 -1.0000 -1.0000 1531032 1589091344.40 151.4036 59.9920 32.0000 1.9640 1.9655 417.7212 418.1033 0.0575 -1.0000 -1.0000 1531102 1589091344.50 151.4036 59.9920 32.0000 1.9632 1.9646 418.1278 418.5097 0.0573 -1.0000 -1.0000 1531192 1589091344.60 151.3159 59.9920 32.0000 1.9644 1.9659 417.8893 418.2714 0.0573 -1.0000 -1.0000 1531252 1589091344.70 151.3159 59.9920 32.0000 1.9652 1.9666 417.5826 417.9646 0.0575 -1.0000 -1.0000 1531312 1589091344.80 151.3159 59.9920 32.0000 1.9661 1.9676 417.3363 417.7184 0.0574 -1.0000 -1.0000 1531392 1589091344.90 151.3159 59.9920 32.0000 1.9653 1.9668 417.8867 418.2688 0.0574 -1.0000 -1.0000 1531452 1589091345.00 151.3159 59.9920 32.0000 1.9660 1.9675 418.2266 418.6099 0.0575 -1.0000 -1.0000 1531512 1589091345.10 151.3414 59.9924 32.0000 1.9653 1.9668 417.4934 417.8762 0.0575 -1.0000 -1.0000 1531611 1589091345.20 151.3531 59.9925 32.0000 1.9654 1.9669 417.6027 417.9849 0.0574 -1.0000 -1.0000 1531692 1589091345.30 151.3531 59.9925 32.0000 1.9634 1.9649 417.9421 418.3238 0.0573 -1.0000 -1.0000 1531762 1589091345.40 151.3531 59.9925 32.0000 1.9637 1.9651 417.5812 417.9632 0.0573 -1.0000 -1.0000 1531831 1589091345.50 151.3531 59.9925 32.0000 1.9652 1.9666 417.2904 417.6714 0.0573 -1.0000 -1.0000 1531892 1589091345.60 151.3531 59.9925 32.0000 1.9650 1.9665 417.4573 417.8367 0.0571 -1.0000 -1.0000 1531951 1589091345.70 151.3535 59.9925 32.0000 1.9639 1.9654 417.9016 418.2841 0.0575 -1.0000 -1.0000 1532261 1589091345.80 151.3695 59.9925 32.0000 1.9635 1.9650 417.9295 418.3107 0.0572 -1.0000 -1.0000 1532331 1589091345.90 151.3695 59.9925 32.0000 1.9637 1.9651 417.8009 418.1821 0.0572 -1.0000 -1.0000 1532401 1589091346.00 151.3695 59.9925 32.0000 1.9652 1.9667 417.4684 417.8500 0.0574 -1.0000 -1.0000 1532461 1589091346.10 151.3695 59.9925 32.0000 1.9642 1.9657 417.5628 417.9442 0.0573 -1.0000 -1.0000 1532531 1589091346.20 151.3695 59.9925 32.0000 1.9644 1.9658 417.9500 418.3315 0.0572 -1.0000 -1.0000 1532601 1589091346.30 151.3695 59.9925 32.0000 1.9640 1.9655 417.8418 418.2240 0.0574 -1.0000 -1.0000 1532661 1589091346.40 151.3695 59.9925 32.0000 1.9649 1.9664 417.8052 418.1873 0.0574 -1.0000 -1.0000 1532721 1589091346.50 151.3695 59.9925 32.0000 1.9637 1.9652 417.7156 418.0980 0.0575 -1.0000 -1.0000 1532801 1589091346.60 151.3695 59.9925 32.0000 1.9625 1.9640 418.0501 418.4331 0.0575 -1.0000 -1.0000 1532861 1589091346.70 151.3695 59.9925 32.0000 1.9636 1.9651 417.9540 418.3354 0.0573 -1.0000 -1.0000 1532921 1589091346.80 151.3323 59.9925 32.0000 1.9667 1.9682 417.5491 417.9310 0.0574 -1.0000 -1.0000 1533001 1589091346.90 151.2928 59.9925 32.0000 1.9648 1.9663 417.7381 418.1198 0.0573 -1.0000 -1.0000 1533061 1589091347.00 151.2928 59.9925 32.0000 1.9639 1.9654 418.0960 418.4771 0.0571 -1.0000 -1.0000 1533121 1589091347.10 151.2928 59.9925 32.0000 1.9637 1.9652 417.9119 418.2935 0.0574 -1.0000 -1.0000 1533201 1589091347.20 151.2928 59.9925 32.0000 1.9663 1.9677 417.2808 417.6640 0.0575 -1.0000 -1.0000 1533381 1589091347.30 151.2928 59.9925 32.0000 1.9646 1.9661 417.5392 417.9204 0.0572 -1.0000 -1.0000 1533450 1589091347.40 151.4896 59.9925 32.0000 1.9641 1.9656 417.9316 418.3149 0.0575 -1.0000 -1.0000 1533520 1589091347.50 151.4896 59.9925 32.0000 1.9644 1.9659 417.9776 418.3593 0.0573 -1.0000 -1.0000 1533581 1589091347.60 151.4896 59.9925 32.0000 1.9655 1.9670 417.5422 417.9243 0.0575 -1.0000 -1.0000 1533651 1589091347.70 151.4896 59.9925 32.0000 1.9648 1.9663 417.7943 418.1763 0.0574 -1.0000 -1.0000 1533880 1589091347.80 151.4896 59.9925 32.0000 1.9637 1.9652 417.9407 418.3243 0.0574 -1.0000 -1.0000 1533950 1589091347.90 151.3948 59.9925 32.0000 1.9653 1.9668 417.6330 418.0144 0.0573 -1.0000 -1.0000 1534020 1589091348.00 151.3905 59.9925 32.0000 1.9649 1.9663 417.6881 418.0682 0.0570 -1.0000 -1.0000 1534080 1589091348.10 151.3905 59.9925 32.0000 1.9637 1.9652 418.0892 418.4708 0.0573 -1.0000 -1.0000 1534150 1589091348.20 151.3905 59.9925 32.0000 1.9641 1.9656 417.9446 418.3274 0.0575 -1.0000 -1.0000 1534220 1589091348.30 151.3905 59.9925 32.0000 1.9659 1.9674 417.3953 417.7768 0.0573 -1.0000 -1.0000 1534410 1589091348.40 151.3905 59.9925 32.0000 1.9656 1.9671 417.5290 417.9104 0.0573 -1.0000 -1.0000 1534480 1589091348.50 151.4464 59.9925 32.0000 1.9652 1.9666 417.8546 418.2359 0.0572 -1.0000 -1.0000 1534550 1589091348.60 151.5133 59.9925 32.0000 1.9637 1.9652 418.0331 418.4150 0.0573 -1.0000 -1.0000 1534610 1589091348.70 151.5133 59.9925 32.0000 1.9652 1.9667 417.6732 418.0552 0.0574 -1.0000 -1.0000 1534670 1589091348.80 151.5133 59.9925 32.0000 1.9651 1.9666 417.8182 418.2001 0.0574 -1.0000 -1.0000 1535170 1589091348.90 151.5133 59.9925 32.0000 1.9642 1.9657 418.1015 418.4837 0.0574 -1.0000 -1.0000 1535230 1589091349.00 151.5133 59.9925 32.0000 1.9662 1.9676 417.9746 418.3569 0.0573 -1.0000 -1.0000 1535290 1589091349.10 151.4151 59.9925 32.0000 1.9666 1.9681 417.5190 417.9010 0.0575 -1.0000 -1.0000 1535370 1589091349.20 151.3954 59.9925 32.0000 1.9656 1.9671 417.5090 417.8905 0.0573 -1.0000 -1.0000 1535429 1589091349.30 151.3954 59.9925 32.0000 1.9659 1.9674 417.8906 418.2720 0.0573 -1.0000 -1.0000 1535489 1589091349.40 151.3954 59.9925 32.0000 1.9664 1.9678 417.7941 418.1758 0.0573 -1.0000 -1.0000 1535570 1589091349.50 151.3954 59.9925 32.0000 1.9664 1.9679 417.6693 418.0513 0.0574 -1.0000 -1.0000 1535629 1589091349.60 151.3954 59.9925 32.0000 1.9669 1.9684 417.3546 417.7356 0.0572 -1.0000 -1.0000 1535690 1589091349.70 151.3498 59.9914 32.0000 1.9641 1.9655 417.8433 418.2265 0.0575 -1.0000 -1.0000 1535769 1589091349.80 151.3498 59.9914 32.0000 1.9647 1.9662 417.7182 418.0999 0.0573 -1.0000 -1.0000 1535959 1589091349.90 151.3498 59.9914 32.0000 1.9652 1.9667 417.4989 417.8808 0.0574 -1.0000 -1.0000 1536029 1589091350.00 151.3498 59.9914 32.0000 1.9661 1.9676 417.4807 417.8623 0.0574 -1.0000 -1.0000 1536089 1589091350.10 151.3498 59.9914 32.0000 1.9620 1.9635 417.9812 418.3640 0.0575 -1.0000 -1.0000 1536159 1589091350.20 151.3498 59.9914 32.0000 1.9630 1.9644 417.8511 418.2319 0.0571 -1.0000 -1.0000 1536229 1589091350.30 151.2617 59.9914 32.0000 1.9647 1.9662 417.9111 418.2917 0.0572 -1.0000 -1.0000 1536289 1589091350.40 151.2617 59.9914 32.0000 1.9652 1.9666 417.5705 417.9516 0.0572 -1.0000 -1.0000 1536349 1589091350.50 151.2617 59.9914 32.0000 1.9636 1.9651 417.5985 417.9789 0.0572 -1.0000 -1.0000 1536429 1589091350.60 151.2617 59.9914 32.0000 1.9640 1.9655 417.9687 418.3502 0.0573 -1.0000 -1.0000 1536489 1589091350.70 151.2617 59.9914 32.0000 1.9642 1.9657 417.9787 418.3608 0.0573 -1.0000 -1.0000 1536549 1589091350.80 151.2617 59.9914 32.0000 1.9652 1.9667 417.9952 418.3769 0.0573 -1.0000 -1.0000 1537209 1589091350.90 151.2617 59.9914 32.0000 1.9665 1.9680 417.5062 417.8880 0.0574 -1.0000 -1.0000 1537269 1589091351.00 151.6752 59.9914 32.0000 1.9651 1.9666 417.8327 418.2147 0.0573 -1.0000 -1.0000 1537329 1589091351.10 151.6752 59.9914 32.0000 1.9650 1.9665 418.1024 418.4851 0.0574 -1.0000 -1.0000 1537399 1589091351.20 151.6752 59.9914 32.0000 1.9651 1.9666 418.0186 418.4006 0.0573 -1.0000 -1.0000 1537469 1589091351.30 151.6752 59.9914 32.0000 1.9655 1.9670 418.1654 418.5473 0.0573 -1.0000 -1.0000 1537529 1589091351.40 151.6752 59.9914 32.0000 1.9662 1.9677 417.7011 418.0826 0.0573 -1.0000 -1.0000 1537619 1589091351.50 151.6911 59.9914 32.0000 1.9668 1.9683 417.4600 417.8416 0.0574 -1.0000 -1.0000 1537698 1589091351.60 151.6911 59.9914 32.0000 1.9656 1.9671 417.7548 418.1375 0.0575 -1.0000 -1.0000 1537769 1589091351.70 151.6911 59.9914 32.0000 1.9646 1.9661 418.2143 418.5964 0.0573 -1.0000 -1.0000 1537848 1589091351.80 151.6911 59.9914 32.0000 1.9640 1.9654 418.0781 418.4602 0.0574 -1.0000 -1.0000 1537908 1589091351.90 151.6911 59.9914 32.0000 1.9663 1.9678 418.0724 418.4554 0.0574 -1.0000 -1.0000 1537978 1589091352.00 151.6911 59.9914 32.0000 1.9649 1.9664 418.0727 418.4535 0.0572 -1.0000 -1.0000 1538048 1589091352.10 151.5614 59.9914 32.0000 1.9630 1.9645 418.1145 418.4966 0.0575 -1.0000 -1.0000 1538108 1589091352.20 151.5614 59.9914 32.0000 1.9654 1.9668 417.6642 418.0465 0.0574 -1.0000 -1.0000 1538178 1589091352.30 151.5614 59.9914 32.0000 1.9649 1.9664 417.7310 418.1123 0.0573 -1.0000 -1.0000 1538238 1589091352.40 151.5614 59.9914 32.0000 1.9651 1.9666 418.0151 418.3977 0.0575 -1.0000 -1.0000 1538418 1589091352.50 151.5614 59.9914 32.0000 1.9650 1.9665 417.9161 418.2990 0.0575 -1.0000 -1.0000 1538488 1589091352.60 151.4898 59.9914 32.0000 1.9657 1.9672 417.4808 417.8630 0.0575 -1.0000 -1.0000 1538548 1589091352.70 151.4898 59.9914 32.0000 1.9651 1.9665 417.7126 418.0953 0.0575 -1.0000 -1.0000 1538618 1589091352.80 151.4898 59.9914 32.0000 1.9638 1.9652 418.0695 418.4519 0.0574 -1.0000 -1.0000 1538688 1589091352.90 151.4898 59.9914 32.0000 1.9637 1.9652 417.9163 418.2988 0.0575 -1.0000 -1.0000 1539138 1589091353.00 151.4898 59.9914 32.0000 1.9659 1.9673 417.6544 418.0364 0.0573 -1.0000 -1.0000 1539208 1589091353.10 151.4459 59.9914 32.0000 1.9654 1.9669 417.9070 418.2890 0.0574 -1.0000 -1.0000 1539278 1589091353.20 151.4020 59.9914 32.0000 1.9634 1.9649 417.8988 418.2799 0.0572 -1.0000 -1.0000 1539348 1589091353.30 151.4020 59.9914 32.0000 1.9658 1.9672 417.8754 418.2567 0.0573 -1.0000 -1.0000 1539408 1589091353.40 151.4020 59.9914 32.0000 1.9649 1.9664 417.4960 417.8789 0.0576 -1.0000 -1.0000 1539648 1589091353.50 151.4020 59.9914 32.0000 1.9637 1.9652 417.9283 418.3111 0.0575 -1.0000 -1.0000 1539707 1589091353.60 151.4020 59.9914 32.0000 1.9620 1.9635 418.1077 418.4902 0.0573 -1.0000 -1.0000 1539767 1589091353.70 151.4020 59.9914 32.0000 1.9649 1.9664 417.8462 418.2270 0.0572 -1.0000 -1.0000 1539847 1589091353.80 151.5213 59.9914 32.0000 1.9652 1.9667 417.7320 418.1145 0.0575 -1.0000 -1.0000 1539907 1589091353.90 151.5213 59.9914 32.0000 1.9638 1.9652 417.7400 418.1235 0.0576 -1.0000 -1.0000 1540127 1589091354.00 151.5213 59.9914 32.0000 1.9640 1.9655 417.8095 418.1918 0.0574 -1.0000 -1.0000 1540197 1589091354.10 151.5213 59.9914 32.0000 1.9646 1.9661 417.5703 417.9530 0.0575 -1.0000 -1.0000 1540257 1589091354.20 151.5213 59.9914 32.0000 1.9658 1.9673 417.7244 418.1065 0.0574 -1.0000 -1.0000 1540327 1589091354.30 151.5213 59.9914 32.0000 1.9627 1.9642 417.9014 418.2844 0.0575 -1.0000 -1.0000 1540397 1589091354.40 151.5302 59.9914 32.0000 1.9646 1.9661 417.8741 418.2558 0.0573 -1.0000 -1.0000 1540457 1589091354.50 151.6072 59.9914 32.0000 1.9664 1.9679 417.5880 417.9705 0.0575 -1.0000 -1.0000 1540647 1589091354.60 151.6072 59.9914 32.0000 1.9659 1.9674 417.6785 418.0612 0.0575 -1.0000 -1.0000 1540707 1589091354.70 151.6072 59.9914 32.0000 1.9641 1.9656 418.0579 418.4403 0.0573 -1.0000 -1.0000 1540767 1589091354.80 151.6072 59.9914 32.0000 1.9633 1.9648 418.0442 418.4255 0.0572 -1.0000 -1.0000 1540847 1589091354.90 151.4031 59.9908 32.0000 1.9655 1.9670 417.7012 418.0834 0.0574 -1.0000 -1.0000 1540907 1589091355.00 151.4031 59.9908 32.0000 1.9670 1.9684 417.6072 417.9888 0.0573 -1.0000 -1.0000 1541257 1589091355.10 151.4031 59.9908 32.0000 1.9649 1.9664 418.0600 418.4422 0.0574 -1.0000 -1.0000 1541327 1589091355.20 151.4031 59.9908 32.0000 1.9635 1.9650 418.0374 418.4186 0.0572 -1.0000 -1.0000 1541396 1589091355.30 151.4031 59.9908 32.0000 1.9641 1.9656 417.6765 418.0575 0.0572 -1.0000 -1.0000 1541457 1589091355.40 151.4031 59.9908 32.0000 1.9645 1.9660 417.5478 417.9294 0.0574 -1.0000 -1.0000 1541536 1589091355.50 151.8230 59.9908 32.0000 1.9650 1.9664 417.8287 418.2119 0.0574 -1.0000 -1.0000 1542166 1589091355.60 151.8230 59.9908 32.0000 1.9653 1.9668 417.9166 418.2978 0.0572 -1.0000 -1.0000 1542226 1589091355.70 151.8230 59.9908 32.0000 1.9668 1.9683 417.5029 417.8844 0.0574 -1.0000 -1.0000 1542306 1589091355.80 151.8230 59.9908 32.0000 1.9660 1.9674 417.4708 417.8540 0.0574 -1.0000 -1.0000 1542366 1589091355.90 151.8230 59.9908 32.0000 1.9649 1.9664 417.8030 418.1838 0.0572 -1.0000 -1.0000 1542436 1589091356.00 151.4750 59.9908 32.0000 1.9632 1.9647 417.9989 418.3801 0.0573 -1.0000 -1.0000 1542506 1589091356.10 151.4750 59.9908 32.0000 1.9646 1.9661 417.8442 418.2261 0.0573 -1.0000 -1.0000 1542566 1589091356.20 151.4750 59.9908 32.0000 1.9646 1.9661 417.7438 418.1250 0.0573 -1.0000 -1.0000 1542636 1589091356.30 151.4750 59.9908 32.0000 1.9636 1.9651 417.3746 417.7558 0.0573 -1.0000 -1.0000 1542696 1589091356.40 151.4750 59.9908 32.0000 1.9651 1.9665 417.7156 418.0966 0.0572 -1.0000 -1.0000 1542766 1589091356.50 151.5004 59.9908 32.0000 1.9647 1.9662 417.9265 418.3079 0.0573 -1.0000 -1.0000 1542836 1589091356.60 151.5343 59.9908 32.0000 1.9653 1.9667 418.1124 418.4951 0.0575 -1.0000 -1.0000 1542896 1589091356.70 151.5343 59.9908 32.0000 1.9668 1.9683 417.6179 417.9988 0.0571 -1.0000 -1.0000 1542956 1589091356.80 151.5343 59.9908 32.0000 1.9658 1.9673 417.5581 417.9386 0.0572 -1.0000 -1.0000 1543036 1589091356.90 151.5343 59.9908 32.0000 1.9645 1.9660 417.9983 418.3795 0.0572 -1.0000 -1.0000 1543096 1589091357.00 151.5343 59.9908 32.0000 1.9638 1.9653 418.0420 418.4239 0.0573 -1.0000 -1.0000 1543166 1589091357.10 151.6007 59.9908 32.0000 1.9660 1.9674 417.7998 418.1818 0.0574 -1.0000 -1.0000 1543246 1589091357.20 151.6007 59.9908 32.0000 1.9653 1.9668 417.5413 417.9227 0.0573 -1.0000 -1.0000 1543326 1589091357.30 151.6007 59.9908 32.0000 1.9654 1.9669 417.7555 418.1376 0.0573 -1.0000 -1.0000 1543396 1589091357.40 151.6007 59.9908 32.0000 1.9628 1.9642 418.1167 418.4975 0.0572 -1.0000 -1.0000 1543466 1589091357.50 151.6007 59.9908 32.0000 1.9651 1.9665 417.5671 417.9474 0.0572 -1.0000 -1.0000 1543526 1589091357.60 151.6007 59.9908 32.0000 1.9637 1.9652 417.7201 418.1017 0.0573 -1.0000 -1.0000 1543586 1589091357.70 151.3639 59.9908 32.0000 1.9633 1.9648 418.0033 418.3852 0.0573 -1.0000 -1.0000 1543666 1589091357.80 151.3639 59.9908 32.0000 1.9633 1.9647 417.6510 418.0330 0.0574 -1.0000 -1.0000 1543725 1589091357.90 151.3639 59.9908 32.0000 1.9638 1.9653 417.2670 417.6487 0.0573 -1.0000 -1.0000 1543796 1589091358.00 151.3639 59.9908 32.0000 1.9656 1.9671 417.5384 417.9184 0.0571 -1.0000 -1.0000 1543925 1589091358.10 151.3639 59.9908 32.0000 1.9646 1.9661 417.9039 418.2859 0.0573 -1.0000 -1.0000 1543985 1589091358.20 151.4744 59.9908 32.0000 1.9629 1.9644 417.8108 418.1914 0.0571 -1.0000 -1.0000 1544065 1589091358.30 151.5297 59.9908 32.0000 1.9659 1.9674 417.8296 418.2106 0.0572 -1.0000 -1.0000 1544125 1589091358.40 151.5297 59.9908 32.0000 1.9649 1.9663 417.5665 417.9479 0.0574 -1.0000 -1.0000 1544185 1589091358.50 151.5297 59.9908 32.0000 1.9648 1.9663 417.6041 417.9861 0.0574 -1.0000 -1.0000 1544945 1589091358.60 151.5297 59.9908 32.0000 1.9635 1.9650 418.0405 418.4226 0.0574 -1.0000 -1.0000 1545005 1589091358.70 151.5297 59.9908 32.0000 1.9649 1.9664 418.0053 418.3880 0.0574 -1.0000 -1.0000 1545075 1589091358.80 151.3875 59.9908 32.0000 1.9658 1.9672 417.6791 418.0604 0.0573 -1.0000 -1.0000 1545145 1589091358.90 151.3875 59.9908 32.0000 1.9639 1.9653 417.3781 417.7595 0.0573 -1.0000 -1.0000 1545205 1589091359.00 151.3875 59.9908 32.0000 1.9643 1.9658 417.8103 418.1917 0.0573 -1.0000 -1.0000 1545265 1589091359.10 151.3875 59.9908 32.0000 1.9627 1.9642 417.9719 418.3525 0.0572 -1.0000 -1.0000 1545345 1589091359.20 151.3875 59.9908 32.0000 1.9650 1.9665 417.8255 418.2070 0.0573 -1.0000 -1.0000 1545405 1589091359.30 151.3875 59.9908 32.0000 1.9665 1.9680 417.4881 417.8692 0.0573 -1.0000 -1.0000 1545465 1589091359.40 151.3875 59.9908 32.0000 1.9642 1.9657 417.7569 418.1382 0.0573 -1.0000 -1.0000 1545534 1589091359.50 151.3875 59.9908 32.0000 1.9634 1.9649 417.9997 418.3820 0.0574 -1.0000 -1.0000 1545914 1589091359.60 151.3875 59.9908 32.0000 1.9647 1.9662 417.8732 418.2546 0.0572 -1.0000 -1.0000 1545974 1589091359.70 151.3875 59.9908 32.0000 1.9634 1.9649 417.7804 418.1614 0.0573 -1.0000 -1.0000 1546044 1589091359.80 151.3875 59.9908 32.0000 1.9636 1.9651 417.9454 418.3281 0.0575 -1.0000 -1.0000 1546114 1589091359.90 151.3341 59.9912 32.0000 1.9643 1.9657 417.8838 418.2663 0.0574 -1.0000 -1.0000 1546184 1589091360.00 151.3341 59.9912 32.0000 1.9639 1.9654 417.4543 417.8360 0.0573 -1.0000 -1.0000 1546254 1589091360.10 151.3341 59.9912 32.0000 1.9644 1.9659 417.9907 418.3721 0.0573 -1.0000 -1.0000 1546504 1589091360.20 151.3341 59.9912 32.0000 1.9620 1.9634 418.0704 418.4520 0.0573 -1.0000 -1.0000 1546574 1589091360.30 151.3341 59.9912 32.0000 1.9643 1.9657 417.8202 418.2024 0.0574 -1.0000 -1.0000 1546634 1589091360.40 151.3341 59.9912 32.0000 1.9656 1.9671 417.4535 417.8352 0.0574 -1.0000 -1.0000 1546704 1589091360.50 151.2333 59.9912 32.0000 1.9651 1.9665 417.5610 417.9412 0.0572 -1.0000 -1.0000 1546774 1589091360.60 151.2308 59.9912 32.0000 1.9616 1.9631 417.7945 418.1759 0.0573 -1.0000 -1.0000 1546834 1589091360.70 151.2308 59.9912 32.0000 1.9638 1.9652 417.9617 418.3435 0.0573 -1.0000 -1.0000 1546904 1589091360.80 151.2308 59.9912 32.0000 1.9639 1.9654 417.4244 417.8048 0.0572 -1.0000 -1.0000 1546974 1589091360.90 151.2308 59.9912 32.0000 1.9623 1.9637 417.7779 418.1593 0.0573 -1.0000 -1.0000 1547034 1589091361.00 151.2507 59.9912 32.0000 1.9631 1.9646 417.8193 418.2016 0.0574 -1.0000 -1.0000 1547104 1589091361.10 151.4214 59.9912 32.0000 1.9645 1.9660 417.6943 418.0768 0.0575 -1.0000 -1.0000 1547174 1589091361.20 151.4214 59.9912 32.0000 1.9640 1.9654 417.3582 417.7413 0.0576 -1.0000 -1.0000 1547234 1589091361.30 151.4214 59.9912 32.0000 1.9639 1.9654 417.7126 418.0945 0.0573 -1.0000 -1.0000 1547304 1589091361.40 151.4214 59.9912 32.0000 1.9636 1.9650 417.8605 418.2420 0.0573 -1.0000 -1.0000 1547374 1589091361.50 151.4214 59.9912 32.0000 1.9677 1.9692 417.9352 418.3177 0.0575 -1.0000 -1.0000 1547433 1589091361.60 151.4197 59.9912 32.0000 1.9660 1.9675 417.3231 417.7059 0.0575 -1.0000 -1.0000 1547873 1589091361.70 151.4197 59.9912 32.0000 1.9653 1.9668 417.7623 418.1434 0.0572 -1.0000 -1.0000 1547953 1589091361.80 151.4197 59.9912 32.0000 1.9633 1.9648 417.9841 418.3663 0.0574 -1.0000 -1.0000 1548013 1589091361.90 151.4197 59.9912 32.0000 1.9648 1.9662 417.4073 417.7881 0.0572 -1.0000 -1.0000 1548093 1589091362.00 151.4197 59.9912 32.0000 1.9660 1.9675 417.3497 417.7307 0.0573 -1.0000 -1.0000 1548153 1589091362.10 151.4197 59.9912 32.0000 1.9641 1.9656 417.6119 417.9936 0.0573 -1.0000 -1.0000 1548213 1589091362.20 151.4197 59.9912 32.0000 1.9651 1.9666 417.9145 418.2947 0.0573 -1.0000 -1.0000 1548293 1589091362.30 151.4197 59.9912 32.0000 1.9647 1.9661 417.9896 418.3725 0.0574 -1.0000 -1.0000 1548363 1589091362.40 151.3596 59.9912 32.0000 1.9653 1.9668 417.6951 418.0769 0.0574 -1.0000 -1.0000 1548423 1589091362.50 151.3501 59.9912 32.0000 1.9673 1.9688 417.4316 417.8141 0.0575 -1.0000 -1.0000 1548493 1589091362.60 151.3501 59.9912 32.0000 1.9662 1.9676 417.7764 418.1577 0.0572 -1.0000 -1.0000 1548693 1589091362.70 151.3501 59.9912 32.0000 1.9636 1.9651 418.0592 418.4412 0.0574 -1.0000 -1.0000 1548753 1589091362.80 151.3501 59.9912 32.0000 1.9641 1.9656 417.8521 418.2350 0.0575 -1.0000 -1.0000 1548853 1589091362.90 151.3501 59.9912 32.0000 1.9657 1.9671 417.5667 417.9470 0.0570 -1.0000 -1.0000 1548913 1589091363.00 151.5037 59.9912 32.0000 1.9644 1.9659 417.9931 418.3750 0.0573 -1.0000 -1.0000 1548973 1589091363.10 151.5037 59.9912 32.0000 1.9662 1.9677 417.6388 418.0204 0.0574 -1.0000 -1.0000 1549412 1589091363.20 151.5037 59.9912 32.0000 1.9675 1.9689 417.5318 417.9144 0.0575 -1.0000 -1.0000 1549473 1589091363.30 151.5037 59.9912 32.0000 1.9661 1.9675 417.6180 418.0007 0.0574 -1.0000 -1.0000 1549532 1589091363.40 151.5037 59.9912 32.0000 1.9636 1.9651 418.0269 418.4093 0.0574 -1.0000 -1.0000 1549612 1589091363.50 151.4995 59.9912 32.0000 1.9648 1.9663 417.9324 418.3159 0.0576 -1.0000 -1.0000 1549672 1589091363.60 151.4195 59.9912 32.0000 1.9674 1.9689 417.8154 418.1975 0.0573 -1.0000 -1.0000 1549992 1589091363.70 151.4195 59.9912 32.0000 1.9672 1.9687 417.5452 417.9269 0.0574 -1.0000 -1.0000 1550072 1589091363.80 151.4195 59.9912 32.0000 1.9648 1.9663 417.6539 418.0359 0.0574 -1.0000 -1.0000 1550132 1589091363.90 151.4195 59.9912 32.0000 1.9621 1.9636 417.9043 418.2864 0.0573 -1.0000 -1.0000 1550202 1589091364.00 151.4195 59.9912 32.0000 1.9640 1.9655 417.9908 418.3740 0.0575 -1.0000 -1.0000 1550262 1589091364.10 151.3907 59.9912 32.0000 1.9652 1.9667 417.2930 417.6723 0.0571 -1.0000 -1.0000 1550332 1589091364.20 151.3877 59.9912 32.0000 1.9661 1.9676 417.4939 417.8744 0.0573 -1.0000 -1.0000 1550642 1589091364.30 151.3877 59.9912 32.0000 1.9631 1.9645 417.8154 418.1962 0.0572 -1.0000 -1.0000 1550702 1589091364.40 151.3877 59.9912 32.0000 1.9641 1.9656 417.8861 418.2687 0.0574 -1.0000 -1.0000 1550762 1589091364.50 151.3877 59.9912 32.0000 1.9663 1.9677 417.6631 418.0451 0.0574 -1.0000 -1.0000 1550832 1589091364.60 151.3856 59.9911 32.0000 1.9653 1.9668 417.4495 417.8314 0.0574 -1.0000 -1.0000 1550902 1589091364.70 151.3602 59.9899 32.0000 1.9657 1.9671 417.8747 418.2562 0.0573 -1.0000 -1.0000 1551112 1589091364.80 151.3602 59.9899 32.0000 1.9654 1.9668 417.8557 418.2373 0.0573 -1.0000 -1.0000 1551192 1589091364.90 151.3602 59.9899 32.0000 1.9670 1.9684 417.8807 418.2636 0.0574 -1.0000 -1.0000 1551252 1589091365.00 151.3602 59.9899 32.0000 1.9668 1.9683 417.4830 417.8649 0.0574 -1.0000 -1.0000 1551311 1589091365.10 151.3602 59.9899 32.0000 1.9647 1.9662 417.9163 418.2984 0.0573 -1.0000 -1.0000 1551382 1589091365.20 151.4040 59.9899 32.0000 1.9647 1.9662 417.5572 417.9388 0.0574 -1.0000 -1.0000 1551481 1589091365.30 151.4052 59.9899 32.0000 1.9657 1.9672 417.4216 417.8036 0.0573 -1.0000 -1.0000 1551541 1589091365.40 151.4052 59.9899 32.0000 1.9654 1.9669 417.7702 418.1523 0.0574 -1.0000 -1.0000 1551611 1589091365.50 151.4052 59.9899 32.0000 1.9638 1.9653 418.0585 418.4403 0.0573 -1.0000 -1.0000 1551671 1589091365.60 151.4052 59.9899 32.0000 1.9661 1.9675 417.8584 418.2396 0.0572 -1.0000 -1.0000 1551741 1589091365.70 151.4489 59.9899 32.0000 1.9669 1.9684 417.3068 417.6879 0.0573 -1.0000 -1.0000 1551811 1589091365.80 151.5143 59.9899 32.0000 1.9668 1.9683 417.6563 418.0376 0.0573 -1.0000 -1.0000 1551881 1589091365.90 151.5143 59.9899 32.0000 1.9646 1.9660 418.0521 418.4358 0.0577 -1.0000 -1.0000 1551951 1589091366.00 151.5143 59.9899 32.0000 1.9632 1.9647 417.8979 418.2814 0.0576 -1.0000 -1.0000 1552021 1589091366.10 151.5143 59.9899 32.0000 1.9648 1.9663 417.6688 418.0501 0.0571 -1.0000 -1.0000 1552081 1589091366.20 151.5143 59.9899 32.0000 1.9665 1.9680 417.4282 417.8090 0.0573 -1.0000 -1.0000 1552161 1589091366.30 151.5960 59.9899 32.0000 1.9635 1.9650 418.1384 418.5208 0.0575 -1.0000 -1.0000 1552221 1589091366.40 151.5960 59.9899 32.0000 1.9644 1.9658 417.9125 418.2961 0.0575 -1.0000 -1.0000 1552281 1589091366.50 151.5960 59.9899 32.0000 1.9665 1.9679 417.6986 418.0802 0.0573 -1.0000 -1.0000 1552361 1589091366.60 151.5960 59.9899 32.0000 1.9663 1.9678 417.8512 418.2333 0.0574 -1.0000 -1.0000 1552421 1589091366.70 151.5960 59.9899 32.0000 1.9642 1.9657 418.0239 418.4057 0.0573 -1.0000 -1.0000 1553251 1589091366.80 151.5960 59.9899 32.0000 1.9635 1.9650 418.1102 418.4931 0.0574 -1.0000 -1.0000 1553331 1589091366.90 151.5544 59.9899 32.0000 1.9640 1.9655 417.7423 418.1233 0.0572 -1.0000 -1.0000 1553391 1589091367.00 151.5544 59.9899 32.0000 1.9661 1.9676 417.5461 417.9261 0.0571 -1.0000 -1.0000 1553451 1589091367.10 151.5544 59.9899 32.0000 1.9634 1.9649 417.9059 418.2872 0.0572 -1.0000 -1.0000 1553531 1589091367.20 151.5544 59.9899 32.0000 1.9638 1.9652 418.0435 418.4255 0.0574 -1.0000 -1.0000 1553591 1589091367.30 151.5544 59.9899 32.0000 1.9663 1.9677 417.9293 418.3112 0.0573 -1.0000 -1.0000 1553651 1589091367.40 151.4128 59.9899 32.0000 1.9644 1.9659 417.7769 418.1586 0.0573 -1.0000 -1.0000 1553721 1589091367.50 151.2921 59.9899 32.0000 1.9624 1.9639 417.9493 418.3315 0.0575 -1.0000 -1.0000 1553791 1589091367.60 151.2921 59.9899 32.0000 1.9643 1.9658 417.9189 418.3002 0.0572 -1.0000 -1.0000 1553851 1589091367.70 151.2921 59.9899 32.0000 1.9657 1.9672 417.5644 417.9464 0.0574 -1.0000 -1.0000 1553920 1589091367.80 151.2921 59.9899 32.0000 1.9660 1.9675 417.7593 418.1416 0.0575 -1.0000 -1.0000 1553991 1589091367.90 151.2921 59.9899 32.0000 1.9632 1.9647 417.9028 418.2848 0.0573 -1.0000 -1.0000 1554060 1589091368.00 151.5279 59.9899 32.0000 1.9636 1.9651 417.9823 418.3639 0.0573 -1.0000 -1.0000 1554120 1589091368.10 151.5279 59.9899 32.0000 1.9664 1.9679 417.6269 418.0093 0.0575 -1.0000 -1.0000 1554190 1589091368.20 151.5279 59.9899 32.0000 1.9641 1.9656 418.0547 418.4373 0.0574 -1.0000 -1.0000 1554440 1589091368.30 151.5279 59.9899 32.0000 1.9635 1.9650 417.9889 418.3711 0.0573 -1.0000 -1.0000 1554500 1589091368.40 151.5279 59.9899 32.0000 1.9636 1.9650 417.7979 418.1802 0.0574 -1.0000 -1.0000 1554560 1589091368.50 151.4789 59.9899 32.0000 1.9648 1.9662 417.6424 418.0237 0.0573 -1.0000 -1.0000 1554640 1589091368.60 151.3931 59.9899 32.0000 1.9645 1.9660 417.9764 418.3582 0.0573 -1.0000 -1.0000 1554700 1589091368.70 151.3931 59.9899 32.0000 1.9649 1.9663 417.9912 418.3738 0.0575 -1.0000 -1.0000 1554760 1589091368.80 151.3931 59.9899 32.0000 1.9658 1.9673 417.6648 418.0468 0.0574 -1.0000 -1.0000 1554950 1589091368.90 151.3931 59.9899 32.0000 1.9651 1.9666 417.6470 418.0282 0.0572 -1.0000 -1.0000 1555010 1589091369.00 151.3931 59.9899 32.0000 1.9655 1.9670 417.9471 418.3300 0.0576 -1.0000 -1.0000 1555080 1589091369.10 151.8035 59.9899 32.0000 1.9637 1.9652 418.1079 418.4907 0.0574 -1.0000 -1.0000 1555150 1589091369.20 151.8035 59.9899 32.0000 1.9647 1.9662 417.8277 418.2096 0.0573 -1.0000 -1.0000 1555210 1589091369.30 151.8035 59.9899 32.0000 1.9668 1.9683 417.3936 417.7757 0.0574 -1.0000 -1.0000 1555660 1589091369.40 151.8035 59.9899 32.0000 1.9647 1.9661 417.7340 418.1147 0.0572 -1.0000 -1.0000 1555740 1589091369.50 151.8035 59.9899 32.0000 1.9648 1.9663 418.0630 418.4446 0.0573 -1.0000 -1.0000 1555800 1589091369.60 151.7664 59.9900 32.0000 1.9659 1.9674 417.3421 417.7231 0.0573 -1.0000 -1.0000 1555860 1589091369.70 151.5489 59.9906 32.0000 1.9658 1.9673 417.4821 417.8641 0.0574 -1.0000 -1.0000 1555929 1589091369.80 151.5489 59.9906 32.0000 1.9634 1.9649 417.7740 418.1551 0.0572 -1.0000 -1.0000 1556160 1589091369.90 151.5489 59.9906 32.0000 1.9647 1.9661 418.1207 418.5022 0.0572 -1.0000 -1.0000 1556229 1589091370.00 151.5489 59.9906 32.0000 1.9647 1.9662 417.7491 418.1306 0.0573 -1.0000 -1.0000 1556299 1589091370.10 151.5489 59.9906 32.0000 1.9657 1.9671 417.4602 417.8407 0.0572 -1.0000 -1.0000 1556359 1589091370.20 151.5581 59.9906 32.0000 1.9657 1.9672 417.4866 417.8674 0.0573 -1.0000 -1.0000 1556429 1589091370.30 151.5684 59.9906 32.0000 1.9645 1.9660 417.9353 418.3170 0.0573 -1.0000 -1.0000 1556869 1589091370.40 151.5684 59.9906 32.0000 1.9652 1.9666 418.0318 418.4132 0.0573 -1.0000 -1.0000 1556929 1589091370.50 151.5684 59.9906 32.0000 1.9661 1.9676 417.9239 418.3056 0.0573 -1.0000 -1.0000 1556999 1589091370.60 151.5684 59.9906 32.0000 1.9656 1.9671 417.4708 417.8513 0.0572 -1.0000 -1.0000 1557069 1589091370.70 151.5684 59.9906 32.0000 1.9636 1.9650 418.0983 418.4795 0.0572 -1.0000 -1.0000 1557129 1589091370.80 151.5994 59.9906 32.0000 1.9644 1.9658 418.0466 418.4283 0.0573 -1.0000 -1.0000 1557928 1589091370.90 151.5994 59.9906 32.0000 1.9667 1.9681 417.7740 418.1567 0.0575 -1.0000 -1.0000 1558038 1589091371.00 151.5994 59.9906 32.0000 1.9651 1.9666 417.4715 417.8527 0.0573 -1.0000 -1.0000 1558108 1589091371.10 151.5994 59.9906 32.0000 1.9633 1.9648 417.8434 418.2248 0.0573 -1.0000 -1.0000 1558178 1589091371.20 151.5994 59.9906 32.0000 1.9645 1.9660 418.0519 418.4337 0.0573 -1.0000 -1.0000 1558238 1589091371.30 151.5994 59.9906 32.0000 1.9639 1.9654 418.0967 418.4793 0.0574 -1.0000 -1.0000 1558298 1589091371.40 151.5434 59.9906 32.0000 1.9664 1.9679 417.6263 418.0079 0.0573 -1.0000 -1.0000 1558378 1589091371.50 151.5434 59.9906 32.0000 1.9653 1.9668 417.6620 418.0430 0.0573 -1.0000 -1.0000 1558438 1589091371.60 151.5434 59.9906 32.0000 1.9646 1.9661 418.0665 418.4493 0.0574 -1.0000 -1.0000 1558518 1589091371.70 151.5434 59.9906 32.0000 1.9645 1.9660 418.0181 418.3990 0.0571 -1.0000 -1.0000 1558598 1589091371.80 151.5434 59.9906 32.0000 1.9662 1.9677 417.5804 417.9619 0.0573 -1.0000 -1.0000 1558658 1589091371.90 151.5434 59.9906 32.0000 1.9655 1.9670 417.9460 418.3275 0.0573 -1.0000 -1.0000 1558738 1589091372.00 151.6306 59.9906 32.0000 1.9633 1.9648 417.9329 418.3145 0.0572 -1.0000 -1.0000 1558798 1589091372.10 151.6306 59.9906 32.0000 1.9648 1.9663 417.7691 418.1505 0.0573 -1.0000 -1.0000 1558858 1589091372.20 151.6306 59.9906 32.0000 1.9671 1.9686 417.6374 418.0194 0.0574 -1.0000 -1.0000 1558928 1589091372.30 151.6306 59.9906 32.0000 1.9653 1.9668 418.0078 418.3895 0.0573 -1.0000 -1.0000 1558998 1589091372.40 151.6306 59.9906 32.0000 1.9646 1.9661 417.9141 418.2969 0.0574 -1.0000 -1.0000 1559058 1589091372.50 151.3780 59.9906 32.0000 1.9667 1.9682 417.7264 418.1085 0.0574 -1.0000 -1.0000 1559138 1589091372.60 151.3780 59.9906 32.0000 1.9660 1.9675 417.3192 417.7014 0.0575 -1.0000 -1.0000 1559198 1589091372.70 151.3780 59.9906 32.0000 1.9642 1.9657 417.7788 418.1611 0.0574 -1.0000 -1.0000 1559258 1589091372.80 151.3780 59.9906 32.0000 1.9640 1.9655 417.9608 418.3421 0.0572 -1.0000 -1.0000 1559338 1589091372.90 151.3780 59.9906 32.0000 1.9654 1.9669 417.8667 418.2497 0.0575 -1.0000 -1.0000 1559398 1589091373.00 151.3780 59.9906 32.0000 1.9665 1.9680 417.5013 417.8839 0.0574 -1.0000 -1.0000 1559458 1589091373.10 151.3780 59.9906 32.0000 1.9674 1.9689 417.8183 418.2008 0.0575 -1.0000 -1.0000 1559538 1589091373.20 151.3780 59.9906 32.0000 1.9665 1.9680 418.2653 418.6479 0.0574 -1.0000 -1.0000 1559598 1589091373.30 151.4701 59.9906 32.0000 1.9681 1.9696 417.3363 417.7178 0.0574 -1.0000 -1.0000 1559668 1589091373.40 151.4701 59.9906 32.0000 1.9654 1.9669 417.5484 417.9309 0.0574 -1.0000 -1.0000 1559737 1589091373.50 151.4701 59.9906 32.0000 1.9636 1.9650 417.9763 418.3580 0.0573 -1.0000 -1.0000 1559797 1589091373.60 151.4701 59.9906 32.0000 1.9646 1.9661 418.0518 418.4328 0.0571 -1.0000 -1.0000 1559868 1589091373.70 151.4701 59.9906 32.0000 1.9664 1.9679 417.8458 418.2274 0.0574 -1.0000 -1.0000 1559937 1589091373.80 151.4352 59.9906 32.0000 1.9658 1.9673 417.3304 417.7117 0.0573 -1.0000 -1.0000 1600007 1589091373.90 151.3483 59.9906 32.0000 1.9641 1.9655 417.7212 418.1030 0.0574 -1.0000 -1.0000 1600377 1589091374.00 151.3483 59.9906 32.0000 1.9649 1.9664 417.8127 418.1948 0.0574 -1.0000 -1.0000 1600437 1589091374.10 151.3483 59.9906 32.0000 1.9667 1.9682 417.3764 417.7572 0.0573 -1.0000 -1.0000 1600507 1589091374.20 151.3483 59.9906 32.0000 1.9653 1.9668 417.3541 417.7354 0.0573 -1.0000 -1.0000 1600577 1589091374.30 151.3483 59.9906 32.0000 1.9636 1.9651 417.7756 418.1572 0.0573 -1.0000 -1.0000 1600637 1589091374.40 151.3483 59.9906 32.0000 1.9640 1.9655 417.8921 418.2726 0.0572 -1.0000 -1.0000 1600697 1589091374.50 151.5514 59.9906 32.0000 1.9643 1.9658 417.9697 418.3515 0.0574 -1.0000 -1.0000 1600787 1589091374.60 151.5514 59.9906 32.0000 1.9661 1.9676 417.6308 418.0120 0.0573 -1.0000 -1.0000 1600857 1589091374.70 151.5514 59.9906 32.0000 1.9670 1.9685 417.5602 417.9418 0.0573 -1.0000 -1.0000 1600917 1589091374.80 151.5514 59.9906 32.0000 1.9649 1.9664 417.9116 418.2933 0.0573 -1.0000 -1.0000 1600987 1589091374.90 151.5514 59.9906 32.0000 1.9638 1.9653 418.0924 418.4740 0.0572 -1.0000 -1.0000 1601167 1589091375.00 151.6309 59.9926 32.0000 1.9662 1.9677 417.8816 418.2635 0.0574 -1.0000 -1.0000 1601227 1589091375.10 151.6547 59.9932 32.0000 1.9655 1.9670 417.8568 418.2387 0.0573 -1.0000 -1.0000 1601297 1589091375.20 151.6547 59.9932 32.0000 1.9652 1.9667 418.0671 418.4483 0.0573 -1.0000 -1.0000 1601357 1589091375.30 151.6547 59.9932 32.0000 1.9654 1.9669 417.9135 418.2961 0.0574 -1.0000 -1.0000 1601417 1589091375.40 151.6547 59.9932 32.0000 1.9662 1.9677 417.4465 417.8278 0.0573 -1.0000 -1.0000 1601497 1589091375.50 151.6547 59.9932 32.0000 1.9651 1.9665 417.6115 417.9938 0.0574 -1.0000 -1.0000 1601557 1589091375.60 151.6762 59.9932 32.0000 1.9643 1.9658 417.9495 418.3308 0.0572 -1.0000 -1.0000 1601616 1589091375.70 151.6762 59.9932 32.0000 1.9640 1.9655 418.0259 418.4069 0.0571 -1.0000 -1.0000 1601697 1589091375.80 151.6762 59.9932 32.0000 1.9642 1.9657 417.8502 418.2309 0.0573 -1.0000 -1.0000 1601756 1589091375.90 151.6762 59.9932 32.0000 1.9654 1.9669 417.4173 417.7986 0.0573 -1.0000 -1.0000 1602456 1589091376.00 151.6762 59.9932 32.0000 1.9657 1.9672 417.3975 417.7784 0.0573 -1.0000 -1.0000 1602516 1589091376.10 151.4789 59.9932 32.0000 1.9643 1.9658 417.7776 418.1593 0.0573 -1.0000 -1.0000 1602616 1589091376.20 151.4184 59.9932 32.0000 1.9646 1.9661 417.6966 418.0793 0.0575 -1.0000 -1.0000 1602696 1589091376.30 151.4184 59.9932 32.0000 1.9657 1.9671 417.3626 417.7432 0.0572 -1.0000 -1.0000 1602756 1589091376.40 151.4184 59.9932 32.0000 1.9666 1.9681 417.4387 417.8191 0.0572 -1.0000 -1.0000 1602816 1589091376.50 151.4184 59.9932 32.0000 1.9658 1.9673 417.9569 418.3389 0.0574 -1.0000 -1.0000 1602886 1589091376.60 151.4184 59.9932 32.0000 1.9645 1.9660 417.9961 418.3779 0.0572 -1.0000 -1.0000 1602956 1589091376.70 151.4224 59.9932 32.0000 1.9648 1.9663 417.7790 418.1602 0.0573 -1.0000 -1.0000 1603016 1589091376.80 151.5208 59.9932 32.0000 1.9666 1.9681 417.6139 417.9951 0.0573 -1.0000 -1.0000 1603086 1589091376.90 151.5208 59.9932 32.0000 1.9655 1.9669 417.8577 418.2391 0.0573 -1.0000 -1.0000 1603146 1589091377.00 151.5208 59.9932 32.0000 1.9653 1.9668 417.9270 418.3095 0.0575 -1.0000 -1.0000 1603835 1589091377.10 151.5208 59.9932 32.0000 1.9671 1.9686 417.3536 417.7348 0.0573 -1.0000 -1.0000 1603905 1589091377.20 151.5208 59.9932 32.0000 1.9671 1.9686 417.8035 418.1855 0.0574 -1.0000 -1.0000 1603975 1589091377.30 151.3988 59.9932 32.0000 1.9657 1.9672 417.8560 418.2384 0.0574 -1.0000 -1.0000 1604035 1589091377.40 151.3861 59.9932 32.0000 1.9664 1.9678 417.5709 417.9531 0.0574 -1.0000 -1.0000 1604115 1589091377.50 151.3861 59.9932 32.0000 1.9658 1.9673 417.5943 417.9752 0.0573 -1.0000 -1.0000 1604175 1589091377.60 151.3861 59.9932 32.0000 1.9642 1.9657 417.9682 418.3501 0.0573 -1.0000 -1.0000 1604235 1589091377.70 151.3861 59.9932 32.0000 1.9643 1.9658 417.8701 418.2521 0.0573 -1.0000 -1.0000 1604355 1589091377.80 151.3861 59.9932 32.0000 1.9648 1.9663 417.7225 418.1038 0.0574 -1.0000 -1.0000 1604415 1589091377.90 151.3861 59.9932 32.0000 1.9676 1.9691 417.6383 418.0203 0.0574 -1.0000 -1.0000 1604485 1589091378.00 151.3861 59.9932 32.0000 1.9644 1.9659 417.7815 418.1634 0.0574 -1.0000 -1.0000 1604545 1589091378.10 151.3861 59.9932 32.0000 1.9652 1.9666 418.1465 418.5291 0.0573 -1.0000 -1.0000 1604615 1589091378.20 151.3861 59.9932 32.0000 1.9657 1.9672 418.0015 418.3855 0.0575 -1.0000 -1.0000 1604695 1589091378.30 151.3861 59.9932 32.0000 1.9671 1.9686 417.4560 417.8379 0.0574 -1.0000 -1.0000 1604755 1589091378.40 151.4476 59.9932 32.0000 1.9658 1.9673 417.8394 418.2217 0.0574 -1.0000 -1.0000 1604815 1589091378.50 151.4476 59.9932 32.0000 1.9638 1.9653 418.1675 418.5498 0.0573 -1.0000 -1.0000 1604885 1589091378.60 151.4476 59.9932 32.0000 1.9661 1.9676 417.7592 418.1410 0.0574 -1.0000 -1.0000 1604955 1589091378.70 151.4476 59.9932 32.0000 1.9660 1.9674 417.4642 417.8460 0.0573 -1.0000 -1.0000 1605015 1589091378.80 151.4476 59.9932 32.0000 1.9651 1.9665 418.0666 418.4490 0.0574 -1.0000 -1.0000 1605085 1589091378.90 151.4476 59.9932 32.0000 1.9645 1.9660 418.0369 418.4192 0.0574 -1.0000 -1.0000 1605155 1589091379.00 151.4476 59.9932 32.0000 1.9643 1.9658 418.1531 418.5341 0.0572 -1.0000 -1.0000 1605214 1589091379.10 151.4476 59.9932 32.0000 1.9690 1.9705 417.7656 418.1468 0.0573 -1.0000 -1.0000 1605285 1589091379.20 151.4476 59.9932 32.0000 1.9659 1.9674 417.7882 418.1692 0.0572 -1.0000 -1.0000 1605344 1589091379.30 151.4476 59.9932 32.0000 1.9656 1.9671 417.7202 418.1010 0.0572 -1.0000 -1.0000 1605414 1589091379.40 151.4476 59.9932 32.0000 1.9666 1.9681 417.4650 417.8459 0.0573 -1.0000 -1.0000 1605484 1589091379.50 151.6795 59.9932 32.0000 1.9661 1.9675 417.8463 418.2281 0.0574 -1.0000 -1.0000 1605744 1589091379.60 151.6795 59.9932 32.0000 1.9688 1.9703 417.7487 418.1303 0.0573 -1.0000 -1.0000 1605814 1589091379.70 151.6795 59.9932 32.0000 1.9674 1.9689 417.4702 417.8515 0.0573 -1.0000 -1.0000 1605884 1589091379.80 151.6795 59.9932 32.0000 1.9637 1.9652 417.8808 418.2620 0.0572 -1.0000 -1.0000 1605944 1589091379.90 151.6795 59.9932 32.0000 1.9636 1.9651 417.8338 418.2147 0.0573 -1.0000 -1.0000 1606024 1589091380.00 151.5849 59.9925 32.0000 1.9648 1.9663 417.4976 417.8794 0.0574 -1.0000 -1.0000 1606084 1589091380.10 151.4181 59.9914 32.0000 1.9658 1.9673 417.5815 417.9637 0.0574 -1.0000 -1.0000 1606144 1589091380.20 151.4181 59.9914 32.0000 1.9634 1.9649 417.8710 418.2526 0.0573 -1.0000 -1.0000 1606214 1589091380.30 151.4181 59.9914 32.0000 1.9644 1.9658 417.9859 418.3675 0.0573 -1.0000 -1.0000 1606284 1589091380.40 151.4181 59.9914 32.0000 1.9672 1.9687 417.9096 418.2922 0.0575 -1.0000 -1.0000 1606344 1589091380.50 151.4181 59.9914 32.0000 1.9662 1.9677 417.4865 417.8691 0.0575 -1.0000 -1.0000 1606414 1589091380.60 151.4181 59.9914 32.0000 1.9663 1.9678 417.7737 418.1556 0.0573 -1.0000 -1.0000 1606944 1589091380.70 151.4181 59.9914 32.0000 1.9656 1.9671 418.0312 418.4138 0.0575 -1.0000 -1.0000 1607004 1589091380.80 151.4181 59.9914 32.0000 1.9666 1.9681 417.6958 418.0771 0.0573 -1.0000 -1.0000 1607074 1589091380.90 151.4181 59.9914 32.0000 1.9669 1.9683 417.5140 417.8945 0.0571 -1.0000 -1.0000 1607133 1589091381.00 151.4181 59.9914 32.0000 1.9650 1.9665 417.9885 418.3702 0.0574 -1.0000 -1.0000 1607203 1589091381.10 151.4181 59.9914 32.0000 1.9647 1.9661 418.0037 418.3837 0.0571 -1.0000 -1.0000 1607463 1589091381.20 151.4500 59.9914 32.0000 1.9658 1.9673 417.8642 418.2452 0.0572 -1.0000 -1.0000 1607523 1589091381.30 151.2947 59.9914 32.0000 1.9678 1.9693 417.4865 417.8684 0.0574 -1.0000 -1.0000 1607593 1589091381.40 151.2947 59.9914 32.0000 1.9647 1.9662 417.7908 418.1728 0.0573 -1.0000 -1.0000 1607683 1589091381.50 151.2947 59.9914 32.0000 1.9629 1.9644 418.0202 418.4024 0.0574 -1.0000 -1.0000 1607743 1589091381.60 151.2947 59.9914 32.0000 1.9640 1.9655 418.0676 418.4502 0.0575 -1.0000 -1.0000 1607813 1589091381.70 151.2947 59.9914 32.0000 1.9645 1.9660 417.7570 418.1400 0.0575 -1.0000 -1.0000 1607883 1589091381.80 151.3585 59.9914 32.0000 1.9643 1.9658 417.8541 418.2367 0.0574 -1.0000 -1.0000 1607943 1589091381.90 151.4508 59.9914 32.0000 1.9631 1.9646 418.1201 418.5026 0.0574 -1.0000 -1.0000 1608023 1589091382.00 151.4508 59.9914 32.0000 1.9630 1.9644 418.0196 418.4017 0.0573 -1.0000 -1.0000 1608083 1589091382.10 151.4508 59.9914 32.0000 1.9660 1.9675 417.6583 418.0396 0.0573 -1.0000 -1.0000 1608413 1589091382.20 151.4508 59.9914 32.0000 1.9669 1.9684 417.4688 417.8497 0.0573 -1.0000 -1.0000 1608493 1589091382.30 151.4508 59.9914 32.0000 1.9643 1.9658 417.7107 418.0923 0.0572 -1.0000 -1.0000 1608553 1589091382.40 151.4508 59.9914 32.0000 1.9650 1.9665 418.0671 418.4498 0.0575 -1.0000 -1.0000 1608623 1589091382.50 151.4533 59.9914 32.0000 1.9655 1.9670 417.6334 418.0158 0.0574 -1.0000 -1.0000 1608723 1589091382.60 151.5366 59.9914 32.0000 1.9665 1.9680 417.4136 417.7938 0.0571 -1.0000 -1.0000 1608963 1589091382.70 151.5366 59.9914 32.0000 1.9653 1.9668 417.5510 417.9327 0.0574 -1.0000 -1.0000 1609022 1589091382.80 151.5366 59.9914 32.0000 1.9639 1.9654 417.6969 418.0792 0.0574 -1.0000 -1.0000 1609102 1589091382.90 151.5366 59.9914 32.0000 1.9671 1.9686 417.3477 417.7297 0.0575 -1.0000 -1.0000 1609173 1589091383.00 151.5366 59.9914 32.0000 1.9670 1.9685 417.4181 417.8001 0.0574 -1.0000 -1.0000 1609232 1589091383.10 151.5366 59.9914 32.0000 1.9650 1.9665 417.9091 418.2911 0.0574 -1.0000 -1.0000 1609422 1589091383.20 151.5366 59.9914 32.0000 1.9649 1.9664 417.9369 418.3198 0.0575 -1.0000 -1.0000 1609482 1589091383.30 151.5446 59.9914 32.0000 1.9659 1.9674 417.7900 418.1714 0.0573 -1.0000 -1.0000 1609542 1589091383.40 151.5600 59.9914 32.0000 1.9662 1.9677 417.4227 417.8046 0.0574 -1.0000 -1.0000 1609622 1589091383.50 151.5600 59.9914 32.0000 1.9654 1.9669 417.6748 418.0578 0.0575 -1.0000 -1.0000 1609682 1589091383.60 151.5578 59.9914 32.0000 1.9636 1.9651 418.2234 418.6054 0.0573 -1.0000 -1.0000 1609752 1589091383.70 151.5544 59.9914 32.0000 1.9659 1.9674 417.9287 418.3104 0.0573 -1.0000 -1.0000 1609882 1589091383.80 151.5544 59.9914 32.0000 1.9663 1.9678 417.6676 418.0486 0.0573 -1.0000 -1.0000 1609952 1589091383.90 151.5544 59.9914 32.0000 1.9677 1.9691 417.7154 418.0976 0.0574 -1.0000 -1.0000 1610022 1589091384.00 151.5544 59.9914 32.0000 1.9627 1.9642 418.0231 418.4055 0.0574 -1.0000 -1.0000 1610082 1589091384.10 151.5544 59.9914 32.0000 1.9660 1.9675 417.5970 417.9796 0.0575 -1.0000 -1.0000 1610142 1589091384.20 151.6027 59.9914 32.0000 1.9658 1.9673 417.5050 417.8863 0.0573 -1.0000 -1.0000 1610402 1589091384.30 151.6027 59.9914 32.0000 1.9641 1.9656 418.1022 418.4841 0.0574 -1.0000 -1.0000 1610462 1589091384.40 151.6027 59.9914 32.0000 1.9658 1.9673 418.0669 418.4488 0.0573 -1.0000 -1.0000 1610522 1589091384.50 151.6027 59.9914 32.0000 1.9664 1.9678 417.6056 417.9864 0.0572 -1.0000 -1.0000 1610602 1589091384.60 151.6027 59.9914 32.0000 1.9653 1.9668 417.8856 418.2673 0.0573 -1.0000 -1.0000 1610662 1589091384.70 151.5857 59.9918 32.0000 1.9644 1.9658 418.1142 418.4968 0.0573 -1.0000 -1.0000 1610932 1589091384.80 151.5823 59.9918 32.0000 1.9657 1.9672 417.9459 418.3266 0.0573 -1.0000 -1.0000 1611011 1589091384.90 151.5823 59.9918 32.0000 1.9675 1.9690 417.5745 417.9559 0.0573 -1.0000 -1.0000 1611071 1589091385.00 151.5823 59.9918 32.0000 1.9659 1.9674 417.5823 417.9632 0.0572 -1.0000 -1.0000 1611131 1589091385.10 151.5823 59.9918 32.0000 1.9653 1.9667 418.2261 418.6081 0.0573 -1.0000 -1.0000 1611201 1589091385.20 151.5762 59.9918 32.0000 1.9647 1.9662 417.9420 418.3241 0.0574 -1.0000 -1.0000 1611441 1589091385.30 151.2619 59.9918 32.0000 1.9654 1.9668 417.5224 417.9032 0.0573 -1.0000 -1.0000 1611501 1589091385.40 151.2619 59.9918 32.0000 1.9652 1.9667 417.7829 418.1645 0.0573 -1.0000 -1.0000 1611571 1589091385.50 151.2619 59.9918 32.0000 1.9639 1.9653 418.1072 418.4893 0.0573 -1.0000 -1.0000 1611631 1589091385.60 151.2619 59.9918 32.0000 1.9653 1.9668 417.9348 418.3167 0.0573 -1.0000 -1.0000 1611701 1589091385.70 151.2619 59.9918 32.0000 1.9657 1.9671 417.5267 417.9090 0.0575 -1.0000 -1.0000 1611771 1589091385.80 151.2619 59.9918 32.0000 1.9650 1.9665 417.6798 418.0596 0.0571 -1.0000 -1.0000 1611831 1589091385.90 151.2619 59.9918 32.0000 1.9654 1.9668 418.1296 418.5118 0.0573 -1.0000 -1.0000 1611911 1589091386.00 151.2619 59.9918 32.0000 1.9670 1.9685 418.1420 418.5239 0.0574 -1.0000 -1.0000 1611981 1589091386.10 151.2619 59.9918 32.0000 1.9657 1.9671 417.6706 418.0523 0.0573 -1.0000 -1.0000 1612041 1589091386.20 151.2619 59.9918 32.0000 1.9636 1.9651 417.9973 418.3778 0.0571 -1.0000 -1.0000 1612441 1589091386.30 151.3667 59.9918 32.0000 1.9655 1.9669 417.9420 418.3233 0.0573 -1.0000 -1.0000 1612501 1589091386.40 151.6463 59.9918 32.0000 1.9658 1.9673 417.7155 418.0972 0.0573 -1.0000 -1.0000 1612571 1589091386.50 151.6463 59.9918 32.0000 1.9651 1.9666 417.6756 418.0576 0.0574 -1.0000 -1.0000 1612641 1589091386.60 151.6463 59.9918 32.0000 1.9638 1.9652 418.0252 418.4078 0.0574 -1.0000 -1.0000 1612701 1589091386.70 151.4503 59.9918 32.0000 1.9642 1.9657 418.0899 418.4722 0.0574 -1.0000 -1.0000 1612761 1589091386.80 151.4503 59.9918 32.0000 1.9631 1.9645 417.8844 418.2665 0.0574 -1.0000 -1.0000 1612840 1589091386.90 151.3891 59.9918 32.0000 1.9658 1.9673 417.6202 418.0013 0.0572 -1.0000 -1.0000 1612900 1589091387.00 151.3565 59.9918 32.0000 1.9648 1.9662 417.8084 418.1899 0.0573 -1.0000 -1.0000 1612961 1589091387.10 151.3565 59.9918 32.0000 1.9638 1.9653 418.0237 418.4046 0.0571 -1.0000 -1.0000 1613040 1589091387.20 151.3565 59.9918 32.0000 1.9649 1.9664 417.9582 418.3394 0.0572 -1.0000 -1.0000 1613110 1589091387.30 151.3565 59.9918 32.0000 1.9643 1.9658 417.6162 417.9971 0.0573 -1.0000 -1.0000 1613170 1589091387.40 151.3924 59.9918 32.0000 1.9651 1.9665 417.8112 418.1929 0.0572 -1.0000 -1.0000 1613250 1589091387.50 151.5822 59.9918 32.0000 1.9641 1.9656 418.0670 418.4493 0.0573 -1.0000 -1.0000 1613310 1589091387.60 151.5822 59.9918 32.0000 1.9653 1.9668 417.7222 418.1037 0.0572 -1.0000 -1.0000 1613370 1589091387.70 151.5822 59.9918 32.0000 1.9663 1.9678 417.4505 417.8320 0.0574 -1.0000 -1.0000 1613450 1589091387.80 151.5822 59.9918 32.0000 1.9655 1.9669 417.6694 418.0515 0.0575 -1.0000 -1.0000 1613950 1589091387.90 151.5822 59.9918 32.0000 1.9642 1.9656 418.0404 418.4233 0.0574 -1.0000 -1.0000 1614020 1589091388.00 151.4412 59.9918 32.0000 1.9654 1.9669 417.8878 418.2688 0.0572 -1.0000 -1.0000 1614080 1589091388.10 151.4412 59.9918 32.0000 1.9654 1.9668 417.4404 417.8206 0.0572 -1.0000 -1.0000 1614140 1589091388.20 151.4412 59.9918 32.0000 1.9639 1.9654 417.8369 418.2189 0.0573 -1.0000 -1.0000 1614220 1589091388.30 151.4412 59.9918 32.0000 1.9639 1.9654 418.0701 418.4517 0.0573 -1.0000 -1.0000 1614950 1589091388.40 151.4412 59.9918 32.0000 1.9666 1.9680 417.6393 418.0203 0.0573 -1.0000 -1.0000 1615019 1589091388.50 151.4412 59.9918 32.0000 1.9645 1.9660 417.6865 418.0682 0.0573 -1.0000 -1.0000 1615089 1589091388.60 151.4412 59.9918 32.0000 1.9651 1.9666 418.0860 418.4681 0.0574 -1.0000 -1.0000 1615159 1589091388.70 151.5774 59.9918 32.0000 1.9652 1.9666 417.7936 418.1758 0.0574 -1.0000 -1.0000 1615219 1589091388.80 151.5930 59.9918 32.0000 1.9651 1.9666 417.5640 417.9458 0.0573 -1.0000 -1.0000 1615289 1589091388.90 151.5930 59.9918 32.0000 1.9642 1.9657 417.8844 418.2660 0.0573 -1.0000 -1.0000 1615359 1589091389.00 151.5930 59.9918 32.0000 1.9627 1.9642 417.9051 418.2860 0.0572 -1.0000 -1.0000 1615419 1589091389.10 151.5297 59.9918 32.0000 1.9645 1.9660 417.8768 418.2587 0.0574 -1.0000 -1.0000 1615489 1589091389.20 151.5297 59.9918 32.0000 1.9657 1.9671 417.5803 417.9631 0.0574 -1.0000 -1.0000 1615559 1589091389.30 151.5297 59.9918 32.0000 1.9657 1.9671 417.3990 417.7801 0.0573 -1.0000 -1.0000 1615659 1589091389.40 151.5297 59.9918 32.0000 1.9645 1.9659 417.8469 418.2278 0.0572 -1.0000 -1.0000 1615729 1589091389.50 151.5297 59.9918 32.0000 1.9677 1.9692 417.8464 418.2283 0.0573 -1.0000 -1.0000 1615789 1589091389.60 151.6235 59.9902 32.0000 1.9666 1.9681 417.5463 417.9270 0.0572 -1.0000 -1.0000 1615849 1589091389.70 151.6808 59.9892 32.0000 1.9650 1.9664 417.8157 418.1972 0.0573 -1.0000 -1.0000 1615929 1589091389.80 151.6808 59.9892 32.0000 1.9658 1.9673 418.1288 418.5119 0.0574 -1.0000 -1.0000 1616199 1589091389.90 151.6808 59.9892 32.0000 1.9673 1.9688 417.9336 418.3152 0.0573 -1.0000 -1.0000 1616269 1589091390.00 151.6808 59.9892 32.0000 1.9659 1.9674 417.4992 417.8804 0.0573 -1.0000 -1.0000 1616339 1589091390.10 151.6808 59.9892 32.0000 1.9672 1.9687 417.5996 417.9819 0.0574 -1.0000 -1.0000 1616399 1589091390.20 151.6808 59.9892 32.0000 1.9657 1.9671 418.0194 418.4012 0.0573 -1.0000 -1.0000 1616469 1589091390.30 151.5616 59.9892 32.0000 1.9653 1.9667 417.9867 418.3676 0.0572 -1.0000 -1.0000 1616928 1589091390.40 151.5616 59.9892 32.0000 1.9678 1.9693 417.5347 417.9167 0.0574 -1.0000 -1.0000 1616998 1589091390.50 151.5616 59.9892 32.0000 1.9668 1.9683 417.7200 418.1021 0.0574 -1.0000 -1.0000 1617068 1589091390.60 151.5616 59.9892 32.0000 1.9644 1.9659 417.9960 418.3786 0.0574 -1.0000 -1.0000 1617128 1589091390.70 151.5616 59.9892 32.0000 1.9661 1.9676 417.6884 418.0692 0.0572 -1.0000 -1.0000 1617198 1589091390.80 151.5616 59.9892 32.0000 1.9658 1.9673 417.5031 417.8843 0.0573 -1.0000 -1.0000 1617448 1589091390.90 151.5296 59.9892 32.0000 1.9651 1.9665 417.9360 418.3160 0.0571 -1.0000 -1.0000 1617508 1589091391.00 151.5296 59.9892 32.0000 1.9661 1.9676 418.1880 418.5692 0.0573 -1.0000 -1.0000 1617578 1589091391.10 151.5296 59.9892 32.0000 1.9660 1.9675 418.1150 418.4974 0.0573 -1.0000 -1.0000 1617648 1589091391.20 151.5296 59.9892 32.0000 1.9664 1.9678 417.5348 417.9151 0.0572 -1.0000 -1.0000 1617708 1589091391.30 151.5296 59.9892 32.0000 1.9658 1.9673 417.8245 418.2063 0.0574 -1.0000 -1.0000 1617768 1589091391.40 151.2720 59.9892 32.0000 1.9638 1.9653 418.1091 418.4908 0.0572 -1.0000 -1.0000 1617848 1589091391.50 151.2720 59.9892 32.0000 1.9659 1.9674 418.0585 418.4398 0.0573 -1.0000 -1.0000 1617908 1589091391.60 151.2720 59.9892 32.0000 1.9656 1.9671 417.5363 417.9174 0.0572 -1.0000 -1.0000 1617968 1589091391.70 151.2720 59.9892 32.0000 1.9638 1.9653 417.8631 418.2445 0.0573 -1.0000 -1.0000 1618048 1589091391.80 151.2720 59.9892 32.0000 1.9629 1.9644 418.0176 418.3991 0.0573 -1.0000 -1.0000 1618108 1589091391.90 151.3033 59.9892 32.0000 1.9654 1.9668 418.1176 418.4988 0.0572 -1.0000 -1.0000 1618198 1589091392.00 151.3633 59.9892 32.0000 1.9663 1.9678 417.6757 418.0580 0.0574 -1.0000 -1.0000 1618268 1589091392.10 151.3633 59.9892 32.0000 1.9652 1.9667 417.6582 418.0396 0.0573 -1.0000 -1.0000 1618328 1589091392.20 151.3633 59.9892 32.0000 1.9636 1.9651 418.0152 418.3977 0.0574 -1.0000 -1.0000 1618398 1589091392.30 151.3633 59.9892 32.0000 1.9648 1.9663 418.2445 418.6276 0.0575 -1.0000 -1.0000 1618468 1589091392.40 151.3633 59.9892 32.0000 1.9665 1.9680 417.6409 418.0222 0.0572 -1.0000 -1.0000 1618527 1589091392.50 151.5105 59.9892 32.0000 1.9655 1.9670 417.6103 417.9931 0.0574 -1.0000 -1.0000 1618598 1589091392.60 151.5105 59.9892 32.0000 1.9640 1.9655 417.8933 418.2746 0.0573 -1.0000 -1.0000 1618668 1589091392.70 151.5105 59.9892 32.0000 1.9644 1.9659 417.9815 418.3634 0.0573 -1.0000 -1.0000 1618727 1589091392.80 151.5105 59.9892 32.0000 1.9654 1.9669 417.5105 417.8923 0.0573 -1.0000 -1.0000 1618797 1589091392.90 151.5105 59.9892 32.0000 1.9661 1.9676 417.5448 417.9256 0.0572 -1.0000 -1.0000 1618927 1589091393.00 151.4363 59.9892 32.0000 1.9650 1.9664 417.9360 418.3173 0.0573 -1.0000 -1.0000 1618997 1589091393.10 151.4363 59.9892 32.0000 1.9640 1.9654 418.0611 418.4428 0.0573 -1.0000 -1.0000 1619067 1589091393.20 151.4363 59.9892 32.0000 1.9668 1.9683 417.8135 418.1951 0.0573 -1.0000 -1.0000 1619127 1589091393.30 151.4363 59.9892 32.0000 1.9682 1.9697 417.5723 417.9548 0.0575 -1.0000 -1.0000 1619187 1589091393.40 151.4363 59.9892 32.0000 1.9663 1.9678 417.7471 418.1282 0.0573 -1.0000 -1.0000 1619697 1589091393.50 151.4363 59.9892 32.0000 1.9654 1.9669 418.0342 418.4149 0.0571 -1.0000 -1.0000 1619757 1589091393.60 151.4449 59.9892 32.0000 1.9647 1.9661 418.0666 418.4488 0.0573 -1.0000 -1.0000 1619827 1589091393.70 151.4543 59.9892 32.0000 1.9674 1.9688 417.7531 418.1343 0.0573 -1.0000 -1.0000 1619897 1589091393.80 151.4543 59.9892 32.0000 1.9662 1.9677 417.5323 417.9126 0.0572 -1.0000 -1.0000 1619967 1589091393.90 151.4543 59.9892 32.0000 1.9652 1.9667 417.9593 418.3415 0.0574 -1.0000 -1.0000 1620037 1589091394.00 151.4543 59.9892 32.0000 1.9641 1.9656 417.4650 417.8475 0.0574 -1.0000 -1.0000 1620207 1589091394.10 151.4543 59.9892 32.0000 1.9650 1.9665 417.5485 417.9294 0.0572 -1.0000 -1.0000 1620277 1589091394.20 151.4446 59.9892 32.0000 1.9650 1.9665 417.9496 418.3319 0.0574 -1.0000 -1.0000 1620347 1589091394.30 151.4446 59.9892 32.0000 1.9652 1.9667 418.1318 418.5140 0.0574 -1.0000 -1.0000 1620406 1589091394.40 151.4446 59.9892 32.0000 1.9664 1.9679 417.7666 418.1488 0.0574 -1.0000 -1.0000 1620476 1589091394.50 151.4446 59.9892 32.0000 1.9667 1.9682 417.4219 417.8026 0.0572 -1.0000 -1.0000 1620716 1589091394.60 151.4446 59.9892 32.0000 1.9655 1.9670 417.9417 418.3236 0.0574 -1.0000 -1.0000 1620776 1589091394.70 151.5385 59.9870 32.0000 1.9647 1.9661 418.1676 418.5492 0.0573 -1.0000 -1.0000 1620836 1589091394.80 151.5469 59.9868 32.0000 1.9653 1.9668 417.8536 418.2356 0.0573 -1.0000 -1.0000 1620916 1589091394.90 151.5469 59.9868 32.0000 1.9658 1.9672 417.4698 417.8514 0.0573 -1.0000 -1.0000 1620976 1589091395.00 151.5469 59.9868 32.0000 1.9648 1.9663 418.2716 418.6520 0.0571 -1.0000 -1.0000 1621166 1589091395.10 151.5469 59.9868 32.0000 1.9651 1.9666 418.2262 418.6078 0.0572 -1.0000 -1.0000 1621236 1589091395.20 151.5469 59.9868 32.0000 1.9653 1.9668 418.1285 418.5120 0.0575 -1.0000 -1.0000 1621296 1589091395.30 151.3069 59.9868 32.0000 1.9672 1.9687 417.6560 418.0378 0.0574 -1.0000 -1.0000 1621366 1589091395.40 151.3069 59.9868 32.0000 1.9652 1.9666 417.9461 418.3278 0.0573 -1.0000 -1.0000 1621436 1589091395.50 151.3069 59.9868 32.0000 1.9635 1.9650 418.1315 418.5138 0.0573 -1.0000 -1.0000 1622216 1589091395.60 151.3069 59.9868 32.0000 1.9626 1.9640 418.0563 418.4377 0.0572 -1.0000 -1.0000 1622286 1589091395.70 151.3069 59.9868 32.0000 1.9656 1.9670 417.6084 417.9900 0.0574 -1.0000 -1.0000 1622356 1589091395.80 151.6482 59.9868 32.0000 1.9657 1.9672 417.5833 417.9647 0.0573 -1.0000 -1.0000 1622415 1589091395.90 151.6482 59.9868 32.0000 1.9645 1.9660 417.9479 418.3304 0.0575 -1.0000 -1.0000 1622486 1589091396.00 151.6482 59.9868 32.0000 1.9638 1.9653 417.9960 418.3786 0.0574 -1.0000 -1.0000 1622555 1589091396.10 151.6482 59.9868 32.0000 1.9661 1.9676 417.5590 417.9395 0.0572 -1.0000 -1.0000 1622615 1589091396.20 151.6482 59.9868 32.0000 1.9651 1.9666 417.5770 417.9586 0.0574 -1.0000 -1.0000 1622695 1589091396.30 151.6392 59.9868 32.0000 1.9647 1.9662 418.0401 418.4226 0.0574 -1.0000 -1.0000 1622765 1589091396.40 151.3477 59.9868 32.0000 1.9662 1.9677 418.0313 418.4138 0.0573 -1.0000 -1.0000 1622825 1589091396.50 151.3477 59.9868 32.0000 1.9662 1.9676 417.5532 417.9330 0.0570 -1.0000 -1.0000 1622925 1589091396.60 151.3477 59.9868 32.0000 1.9658 1.9673 417.3945 417.7752 0.0573 -1.0000 -1.0000 1622995 1589091396.70 151.3477 59.9868 32.0000 1.9662 1.9677 417.5477 417.9289 0.0573 -1.0000 -1.0000 1623055 1589091396.80 151.3477 59.9868 32.0000 1.9638 1.9653 418.0137 418.3968 0.0575 -1.0000 -1.0000 1623125 1589091396.90 151.3477 59.9868 32.0000 1.9653 1.9668 418.1207 418.5014 0.0572 -1.0000 -1.0000 1623185 1589091397.00 151.5068 59.9868 32.0000 1.9653 1.9668 417.7398 418.1208 0.0572 -1.0000 -1.0000 1623255 1589091397.10 151.5068 59.9868 32.0000 1.9660 1.9675 417.5148 417.8959 0.0573 -1.0000 -1.0000 1623455 1589091397.20 151.5068 59.9868 32.0000 1.9637 1.9652 418.0790 418.4608 0.0573 -1.0000 -1.0000 1623515 1589091397.30 151.5068 59.9868 32.0000 1.9647 1.9661 418.0592 418.4406 0.0572 -1.0000 -1.0000 1623575 1589091397.40 151.5068 59.9868 32.0000 1.9667 1.9682 417.7856 418.1666 0.0572 -1.0000 -1.0000 1623655 1589091397.50 151.5068 59.9868 32.0000 1.9655 1.9669 417.6459 418.0270 0.0572 -1.0000 -1.0000 1623715 1589091397.60 151.5068 59.9868 32.0000 1.9625 1.9640 418.0115 418.3925 0.0572 -1.0000 -1.0000 1623775 1589091397.70 151.5068 59.9868 32.0000 1.9641 1.9656 418.0254 418.4069 0.0573 -1.0000 -1.0000 1623845 1589091397.80 151.5068 59.9868 32.0000 1.9651 1.9665 417.6755 418.0583 0.0575 -1.0000 -1.0000 1623915 1589091397.90 151.5068 59.9868 32.0000 1.9654 1.9668 417.4157 417.7955 0.0571 -1.0000 -1.0000 1623985 1589091398.00 151.4979 59.9868 32.0000 1.9654 1.9669 418.0858 418.4686 0.0574 -1.0000 -1.0000 1624045 1589091398.10 151.4337 59.9868 32.0000 1.9640 1.9655 418.0725 418.4541 0.0572 -1.0000 -1.0000 1624395 1589091398.20 151.4337 59.9868 32.0000 1.9638 1.9653 418.1085 418.4917 0.0575 -1.0000 -1.0000 1624464 1589091398.30 151.4337 59.9868 32.0000 1.9651 1.9666 417.5469 417.9285 0.0573 -1.0000 -1.0000 1624524 1589091398.40 151.4337 59.9868 32.0000 1.9655 1.9670 417.8532 418.2346 0.0573 -1.0000 -1.0000 1624594 1589091398.50 151.4337 59.9868 32.0000 1.9651 1.9665 418.1732 418.5528 0.0571 -1.0000 -1.0000 1624664 1589091398.60 151.6728 59.9868 32.0000 1.9655 1.9670 418.0531 418.4353 0.0574 -1.0000 -1.0000 1624724 1589091398.70 151.6728 59.9868 32.0000 1.9669 1.9684 417.5747 417.9551 0.0571 -1.0000 -1.0000 1624784 1589091398.80 151.6728 59.9868 32.0000 1.9662 1.9677 417.7577 418.1384 0.0572 -1.0000 -1.0000 1624874 1589091398.90 151.6728 59.9868 32.0000 1.9645 1.9660 418.0840 418.4658 0.0573 -1.0000 -1.0000 1624934 1589091399.00 151.6728 59.9868 32.0000 1.9652 1.9667 418.0580 418.4396 0.0573 -1.0000 -1.0000 1624994 1589091399.10 151.6728 59.9868 32.0000 1.9654 1.9669 417.6678 418.0495 0.0573 -1.0000 -1.0000 1625064 1589091399.20 151.6728 59.9868 32.0000 1.9657 1.9672 417.5661 417.9474 0.0573 -1.0000 -1.0000 1625134 1589091399.30 151.6728 59.9868 32.0000 1.9649 1.9664 418.0239 418.4055 0.0573 -1.0000 -1.0000 1625194 1589091399.40 151.6728 59.9868 32.0000 1.9663 1.9677 417.8224 418.2037 0.0573 -1.0000 -1.0000 1625274 1589091399.50 151.6728 59.9868 32.0000 1.9672 1.9687 417.7279 418.1098 0.0574 -1.0000 -1.0000 1625334 1589091399.60 151.6728 59.9868 32.0000 1.9639 1.9653 417.9553 418.3357 0.0572 -1.0000 -1.0000 1625424 1589091399.70 151.5495 59.9863 32.0000 1.9635 1.9650 418.1052 418.4876 0.0573 -1.0000 -1.0000 1625504 1589091399.80 151.3746 59.9859 32.0000 1.9650 1.9665 417.8322 418.2140 0.0574 -1.0000 -1.0000 1625564 1589091399.90 151.3746 59.9859 32.0000 1.9656 1.9671 417.4473 417.8291 0.0573 -1.0000 -1.0000 1625634 1589091400.00 151.3746 59.9859 32.0000 1.9629 1.9644 417.9662 418.3471 0.0571 -1.0000 -1.0000 1625694 1589091400.10 151.3746 59.9859 32.0000 1.9637 1.9652 418.0873 418.4678 0.0571 -1.0000 -1.0000 1625994 1589091400.20 151.3746 59.9859 32.0000 1.9654 1.9668 417.7767 418.1577 0.0573 -1.0000 -1.0000 1626074 1589091400.30 151.3241 59.9859 32.0000 1.9665 1.9680 417.4684 417.8496 0.0573 -1.0000 -1.0000 1626133 1589091400.40 151.3147 59.9859 32.0000 1.9659 1.9674 417.6491 418.0294 0.0572 -1.0000 -1.0000 1626194 1589091400.50 151.3147 59.9859 32.0000 1.9652 1.9667 417.9496 418.3316 0.0573 -1.0000 -1.0000 1626273 1589091400.60 151.3147 59.9859 32.0000 1.9640 1.9655 417.7834 418.1655 0.0574 -1.0000 -1.0000 1626703 1589091400.70 151.3147 59.9859 32.0000 1.9660 1.9675 417.5255 417.9068 0.0573 -1.0000 -1.0000 1626773 1589091400.80 151.3269 59.9859 32.0000 1.9647 1.9662 417.7980 418.1795 0.0574 -1.0000 -1.0000 1626843 1589091400.90 151.3839 59.9859 32.0000 1.9629 1.9644 418.0055 418.3878 0.0574 -1.0000 -1.0000 1626903 1589091401.00 151.3839 59.9859 32.0000 1.9662 1.9677 417.9289 418.3119 0.0574 -1.0000 -1.0000 1626963 1589091401.10 151.3839 59.9859 32.0000 1.9662 1.9677 417.6220 418.0039 0.0574 -1.0000 -1.0000 1627173 1589091401.20 151.3839 59.9859 32.0000 1.9667 1.9681 417.8283 418.2091 0.0571 -1.0000 -1.0000 1627233 1589091401.30 151.3839 59.9859 32.0000 1.9646 1.9660 418.0274 418.4095 0.0573 -1.0000 -1.0000 1627303 1589091401.40 151.3839 59.9859 32.0000 1.9654 1.9668 418.0105 418.3915 0.0571 -1.0000 -1.0000 1627373 1589091401.50 151.3839 59.9859 32.0000 1.9662 1.9677 417.8127 418.1933 0.0572 -1.0000 -1.0000 1627433 1589091401.60 151.3839 59.9859 32.0000 1.9637 1.9652 418.0197 418.4014 0.0573 -1.0000 -1.0000 1627663 1589091401.70 151.3839 59.9859 32.0000 1.9631 1.9645 418.0380 418.4198 0.0574 -1.0000 -1.0000 1627743 1589091401.80 151.4024 59.9859 32.0000 1.9662 1.9677 417.8019 418.1839 0.0574 -1.0000 -1.0000 1627813 1589091401.90 151.6378 59.9859 32.0000 1.9656 1.9671 417.4985 417.8806 0.0574 -1.0000 -1.0000 1627883 1589091402.00 151.6378 59.9859 32.0000 1.9652 1.9667 418.1215 418.5041 0.0574 -1.0000 -1.0000 1627943 1589091402.10 151.4642 59.9859 32.0000 1.9643 1.9658 417.9930 418.3751 0.0573 -1.0000 -1.0000 1628012 1589091402.20 151.4642 59.9859 32.0000 1.9655 1.9670 418.1213 418.5037 0.0574 -1.0000 -1.0000 1628202 1589091402.30 151.4642 59.9859 32.0000 1.9672 1.9687 417.5394 417.9200 0.0571 -1.0000 -1.0000 1628263 1589091402.40 151.4642 59.9859 32.0000 1.9668 1.9683 417.8337 418.2156 0.0574 -1.0000 -1.0000 1628322 1589091402.50 151.4483 59.9859 32.0000 1.9649 1.9664 418.1216 418.5030 0.0572 -1.0000 -1.0000 1628402 1589091402.60 151.4483 59.9859 32.0000 1.9650 1.9664 418.1878 418.5688 0.0572 -1.0000 -1.0000 1628462 1589091402.70 151.4483 59.9859 32.0000 1.9659 1.9674 417.3992 417.7797 0.0573 -1.0000 -1.0000 1628952 1589091402.80 151.4483 59.9859 32.0000 1.9646 1.9661 418.0387 418.4213 0.0574 -1.0000 -1.0000 1629022 1589091402.90 151.4483 59.9859 32.0000 1.9652 1.9667 418.0134 418.3954 0.0573 -1.0000 -1.0000 1629082 1589091403.00 151.4483 59.9859 32.0000 1.9662 1.9677 417.8308 418.2112 0.0572 -1.0000 -1.0000 1629152 1589091403.10 151.6042 59.9859 32.0000 1.9659 1.9674 417.7464 418.1284 0.0574 -1.0000 -1.0000 1629222 1589091403.20 151.6042 59.9859 32.0000 1.9650 1.9665 418.0893 418.4718 0.0574 -1.0000 -1.0000 1629282 1589091403.30 151.6042 59.9859 32.0000 1.9628 1.9643 418.0268 418.4094 0.0574 -1.0000 -1.0000 1629352 1589091403.40 151.6042 59.9859 32.0000 1.9667 1.9682 417.6006 417.9827 0.0574 -1.0000 -1.0000 1629422 1589091403.50 151.6042 59.9859 32.0000 1.9653 1.9668 417.6181 417.9998 0.0573 -1.0000 -1.0000 1629482 1589091403.60 151.5994 59.9859 32.0000 1.9640 1.9655 417.8781 418.2599 0.0573 -1.0000 -1.0000 1629542 1589091403.70 151.5994 59.9859 32.0000 1.9641 1.9656 418.1387 418.5207 0.0573 -1.0000 -1.0000 1629932 1589091403.80 151.5994 59.9859 32.0000 1.9655 1.9670 417.5561 417.9370 0.0572 -1.0000 -1.0000 1630002 1589091403.90 151.5994 59.9859 32.0000 1.9657 1.9672 417.5817 417.9625 0.0573 -1.0000 -1.0000 1630072 1589091404.00 151.5994 59.9859 32.0000 1.9646 1.9661 417.8474 418.2309 0.0576 -1.0000 -1.0000 1630131 1589091404.10 151.4395 59.9859 32.0000 1.9649 1.9664 418.1479 418.5300 0.0574 -1.0000 -1.0000 1630192 1589091404.20 151.4395 59.9859 32.0000 1.9640 1.9655 417.8159 418.1978 0.0573 -1.0000 -1.0000 1630441 1589091404.30 151.4395 59.9859 32.0000 1.9659 1.9674 417.5530 417.9347 0.0574 -1.0000 -1.0000 1630511 1589091404.40 151.4395 59.9859 32.0000 1.9664 1.9679 417.5901 417.9717 0.0573 -1.0000 -1.0000 1630571 1589091404.50 151.4395 59.9859 32.0000 1.9638 1.9653 418.0940 418.4748 0.0571 -1.0000 -1.0000 1630641 1589091404.60 151.4395 59.9859 32.0000 1.9645 1.9660 417.7205 418.1024 0.0574 -1.0000 -1.0000 1630701 1589091404.70 151.4395 59.9859 32.0000 1.9657 1.9672 417.4367 417.8188 0.0575 -1.0000 -1.0000 1630931 1589091404.80 151.4031 59.9848 32.0000 1.9659 1.9674 417.6502 418.0299 0.0571 -1.0000 -1.0000 1631001 1589091404.90 151.4701 59.9848 32.0000 1.9656 1.9670 418.0508 418.4330 0.0573 -1.0000 -1.0000 1631061 1589091405.00 151.4701 59.9848 32.0000 1.9678 1.9693 417.5900 417.9712 0.0573 -1.0000 -1.0000 1631131 1589091405.10 151.4701 59.9848 32.0000 1.9656 1.9671 417.6134 417.9948 0.0573 -1.0000 -1.0000 1631201 1589091405.20 151.4701 59.9848 32.0000 1.9631 1.9645 417.9151 418.2964 0.0573 -1.0000 -1.0000 1631451 1589091405.30 151.1936 59.9848 32.0000 1.9630 1.9645 417.9411 418.3229 0.0573 -1.0000 -1.0000 1631511 1589091405.40 151.1936 59.9848 32.0000 1.9656 1.9671 417.7003 418.0823 0.0574 -1.0000 -1.0000 1631591 1589091405.50 151.1936 59.9848 32.0000 1.9654 1.9669 417.4825 417.8644 0.0574 -1.0000 -1.0000 1631651 1589091405.60 151.1936 59.9848 32.0000 1.9653 1.9668 417.9631 418.3447 0.0573 -1.0000 -1.0000 1631711 1589091405.70 151.1936 59.9848 32.0000 1.9665 1.9679 418.1406 418.5230 0.0573 -1.0000 -1.0000 1631791 1589091405.80 151.1936 59.9848 32.0000 1.9658 1.9673 417.9861 418.3669 0.0572 -1.0000 -1.0000 1631951 1589091405.90 151.7107 59.9848 32.0000 1.9658 1.9673 417.4830 417.8661 0.0576 -1.0000 -1.0000 1632021 1589091406.00 151.7107 59.9848 32.0000 1.9651 1.9666 418.0884 418.4702 0.0573 -1.0000 -1.0000 1632081 1589091406.10 151.7107 59.9848 32.0000 1.9645 1.9659 418.1452 418.5276 0.0574 -1.0000 -1.0000 1632140 1589091406.20 151.7107 59.9848 32.0000 1.9650 1.9665 417.8646 418.2459 0.0572 -1.0000 -1.0000 1632220 1589091406.30 151.7107 59.9848 32.0000 1.9658 1.9673 417.3462 417.7277 0.0574 -1.0000 -1.0000 1632281 1589091406.40 151.5868 59.9848 32.0000 1.9641 1.9656 418.0791 418.4615 0.0574 -1.0000 -1.0000 1632340 1589091406.50 151.5856 59.9848 32.0000 1.9646 1.9661 418.1158 418.4976 0.0573 -1.0000 -1.0000 1632410 1589091406.60 151.5856 59.9848 32.0000 1.9663 1.9678 417.8988 418.2816 0.0574 -1.0000 -1.0000 1632480 1589091406.70 151.5856 59.9848 32.0000 1.9678 1.9692 417.7516 418.1331 0.0573 -1.0000 -1.0000 1632540 1589091406.80 151.5856 59.9848 32.0000 1.9653 1.9668 418.0549 418.4374 0.0574 -1.0000 -1.0000 1632960 1589091406.90 151.4957 59.9848 32.0000 1.9651 1.9665 418.0957 418.4774 0.0573 -1.0000 -1.0000 1633020 1589091407.00 151.3852 59.9848 32.0000 1.9681 1.9695 417.5660 417.9472 0.0573 -1.0000 -1.0000 1633090 1589091407.10 151.3852 59.9848 32.0000 1.9654 1.9669 417.9881 418.3705 0.0574 -1.0000 -1.0000 1633180 1589091407.20 151.3852 59.9848 32.0000 1.9645 1.9659 417.8046 418.1860 0.0573 -1.0000 -1.0000 1633250 1589091407.30 151.3852 59.9848 32.0000 1.9664 1.9679 417.5611 417.9422 0.0573 -1.0000 -1.0000 1633430 1589091407.40 151.3852 59.9848 32.0000 1.9662 1.9677 417.7579 418.1389 0.0572 -1.0000 -1.0000 1633500 1589091407.50 151.3852 59.9848 32.0000 1.9642 1.9656 418.0710 418.4521 0.0572 -1.0000 -1.0000 1633560 1589091407.60 151.6798 59.9848 32.0000 1.9654 1.9668 417.9702 418.3517 0.0572 -1.0000 -1.0000 1633630 1589091407.70 151.6798 59.9848 32.0000 1.9673 1.9688 417.8383 418.2198 0.0573 -1.0000 -1.0000 1633710 1589091407.80 151.6798 59.9848 32.0000 1.9690 1.9705 417.6470 418.0288 0.0574 -1.0000 -1.0000 1633780 1589091407.90 151.6798 59.9848 32.0000 1.9636 1.9651 418.0986 418.4804 0.0573 -1.0000 -1.0000 1633960 1589091408.00 151.6798 59.9848 32.0000 1.9638 1.9653 418.0386 418.4202 0.0573 -1.0000 -1.0000 1634019 1589091408.10 151.4127 59.9848 32.0000 1.9655 1.9670 417.5458 417.9273 0.0574 -1.0000 -1.0000 1634090 1589091408.20 151.3970 59.9848 32.0000 1.9654 1.9669 417.6820 418.0645 0.0574 -1.0000 -1.0000 1634160 1589091408.30 151.3970 59.9848 32.0000 1.9642 1.9657 417.9783 418.3603 0.0573 -1.0000 -1.0000 1634219 1589091408.40 151.3970 59.9848 32.0000 1.9665 1.9680 418.0238 418.4056 0.0573 -1.0000 -1.0000 1634449 1589091408.50 151.3970 59.9848 32.0000 1.9659 1.9674 417.5067 417.8882 0.0573 -1.0000 -1.0000 1634519 1589091408.60 151.4411 59.9848 32.0000 1.9637 1.9651 417.9274 418.3088 0.0573 -1.0000 -1.0000 1634579 1589091408.70 151.5921 59.9848 32.0000 1.9638 1.9653 418.0213 418.4028 0.0572 -1.0000 -1.0000 1634639 1589091408.80 151.5921 59.9848 32.0000 1.9648 1.9663 418.0281 418.4096 0.0573 -1.0000 -1.0000 1634719 1589091408.90 151.5921 59.9848 32.0000 1.9664 1.9679 417.6359 418.0175 0.0573 -1.0000 -1.0000 1634949 1589091409.00 151.5921 59.9848 32.0000 1.9661 1.9675 417.9074 418.2886 0.0573 -1.0000 -1.0000 1635009 1589091409.10 151.5921 59.9848 32.0000 1.9659 1.9674 418.2821 418.6647 0.0574 -1.0000 -1.0000 1635079 1589091409.20 151.6671 59.9848 32.0000 1.9664 1.9679 418.1132 418.4957 0.0573 -1.0000 -1.0000 1635149 1589091409.30 151.6671 59.9848 32.0000 1.9660 1.9675 417.8811 418.2622 0.0573 -1.0000 -1.0000 1635209 1589091409.40 151.6671 59.9848 32.0000 1.9652 1.9667 417.9208 418.3030 0.0574 -1.0000 -1.0000 1635449 1589091409.50 151.6671 59.9848 32.0000 1.9644 1.9659 417.9961 418.3777 0.0573 -1.0000 -1.0000 1635509 1589091409.60 151.6671 59.9848 32.0000 1.9656 1.9671 417.5396 417.9211 0.0574 -1.0000 -1.0000 1635569 1589091409.70 151.6671 59.9848 32.0000 1.9668 1.9683 418.0409 418.4220 0.0571 -1.0000 -1.0000 1635639 1589091409.80 151.5025 59.9862 32.0000 1.9657 1.9671 418.1880 418.5700 0.0573 -1.0000 -1.0000 1635709 1589091409.90 151.5025 59.9862 32.0000 1.9662 1.9677 418.0591 418.4415 0.0574 -1.0000 -1.0000 1635938 1589091410.00 151.5025 59.9862 32.0000 1.9656 1.9670 417.7505 418.1317 0.0573 -1.0000 -1.0000 1636008 1589091410.10 151.5025 59.9862 32.0000 1.9651 1.9666 417.6239 418.0057 0.0573 -1.0000 -1.0000 1636068 1589091410.20 151.5025 59.9862 32.0000 1.9665 1.9680 417.9785 418.3608 0.0575 -1.0000 -1.0000 1636138 1589091410.30 151.5629 59.9862 32.0000 1.9655 1.9669 418.1539 418.5364 0.0573 -1.0000 -1.0000 1636198 1589091410.40 151.5629 59.9862 32.0000 1.9660 1.9675 417.7899 418.1708 0.0572 -1.0000 -1.0000 1636698 1589091410.50 151.5629 59.9862 32.0000 1.9653 1.9667 417.6920 418.0733 0.0573 -1.0000 -1.0000 1636768 1589091410.60 151.5629 59.9862 32.0000 1.9641 1.9656 418.0730 418.4547 0.0573 -1.0000 -1.0000 1636828 1589091410.70 151.5629 59.9862 32.0000 1.9631 1.9645 417.9481 418.3298 0.0574 -1.0000 -1.0000 1636898 1589091410.80 151.7248 59.9862 32.0000 1.9648 1.9663 417.6522 418.0335 0.0572 -1.0000 -1.0000 1636968 1589091410.90 151.7248 59.9862 32.0000 1.9645 1.9660 417.6602 418.0412 0.0573 -1.0000 -1.0000 1637038 1589091411.00 151.7248 59.9862 32.0000 1.9650 1.9665 417.9695 418.3516 0.0574 -1.0000 -1.0000 1637807 1589091411.10 151.7248 59.9862 32.0000 1.9671 1.9686 417.9726 418.3552 0.0574 -1.0000 -1.0000 1637878 1589091411.20 151.7248 59.9862 32.0000 1.9688 1.9703 417.5728 417.9551 0.0574 -1.0000 -1.0000 1637937 1589091411.30 151.5887 59.9862 32.0000 1.9652 1.9667 418.1270 418.5088 0.0572 -1.0000 -1.0000 1638007 1589091411.40 151.3676 59.9862 32.0000 1.9659 1.9674 418.0752 418.4574 0.0573 -1.0000 -1.0000 1638077 1589091411.50 151.3676 59.9862 32.0000 1.9640 1.9654 417.7684 418.1485 0.0571 -1.0000 -1.0000 1638137 1589091411.60 151.3676 59.9862 32.0000 1.9620 1.9635 417.9544 418.3350 0.0571 -1.0000 -1.0000 1638207 1589091411.70 151.3676 59.9862 32.0000 1.9648 1.9663 418.1145 418.4956 0.0572 -1.0000 -1.0000 1638277 1589091411.80 151.3676 59.9862 32.0000 1.9669 1.9683 417.9902 418.3718 0.0573 -1.0000 -1.0000 1638347 1589091411.90 151.5668 59.9862 32.0000 1.9655 1.9670 417.5767 417.9589 0.0574 -1.0000 -1.0000 1638417 1589091412.00 151.5668 59.9862 32.0000 1.9643 1.9658 417.6320 418.0142 0.0574 -1.0000 -1.0000 1638477 1589091412.10 151.5668 59.9862 32.0000 1.9645 1.9660 418.0953 418.4771 0.0572 -1.0000 -1.0000 1638537 1589091412.20 151.5668 59.9862 32.0000 1.9653 1.9668 418.0401 418.4214 0.0573 -1.0000 -1.0000 1638617 1589091412.30 151.5668 59.9862 32.0000 1.9658 1.9672 417.5650 417.9457 0.0572 -1.0000 -1.0000 1638677 1589091412.40 151.5668 59.9862 32.0000 1.9667 1.9681 417.8680 418.2495 0.0573 -1.0000 -1.0000 1638737 1589091412.50 151.5308 59.9862 32.0000 1.9646 1.9660 418.1006 418.4822 0.0573 -1.0000 -1.0000 1638807 1589091412.60 151.4948 59.9862 32.0000 1.9641 1.9656 417.9001 418.2821 0.0573 -1.0000 -1.0000 1638877 1589091412.70 151.4948 59.9862 32.0000 1.9671 1.9686 417.6522 418.0328 0.0571 -1.0000 -1.0000 1638937 1589091412.80 151.4948 59.9862 32.0000 1.9655 1.9670 417.9882 418.3700 0.0574 -1.0000 -1.0000 1639007 1589091412.90 151.4948 59.9862 32.0000 1.9644 1.9659 418.0926 418.4750 0.0573 -1.0000 -1.0000 1639067 1589091413.00 151.4948 59.9862 32.0000 1.9664 1.9678 417.7034 418.0857 0.0574 -1.0000 -1.0000 1639137 1589091413.10 151.4948 59.9862 32.0000 1.9651 1.9665 417.6334 418.0152 0.0574 -1.0000 -1.0000 1639207 1589091413.20 151.4948 59.9862 32.0000 1.9653 1.9667 418.0245 418.4070 0.0574 -1.0000 -1.0000 1639277 1589091413.30 151.4948 59.9862 32.0000 1.9655 1.9670 418.0728 418.4543 0.0572 -1.0000 -1.0000 1639337 1589091413.40 151.4948 59.9862 32.0000 1.9676 1.9691 417.5910 417.9718 0.0572 -1.0000 -1.0000 1639407 1589091413.50 151.4948 59.9862 32.0000 1.9653 1.9668 417.5935 417.9748 0.0573 -1.0000 -1.0000 1639467 1589091413.60 151.4948 59.9862 32.0000 1.9659 1.9674 418.0604 418.4419 0.0572 -1.0000 -1.0000 1639536 1589091413.70 151.3302 59.9862 32.0000 1.9604 1.9618 418.2292 418.6120 0.0574 -1.0000 -1.0000 1639606 1589091413.80 151.2634 59.9862 32.0000 1.9671 1.9686 417.5280 417.9090 0.0573 -1.0000 -1.0000 1639667 1589091413.90 151.2634 59.9862 32.0000 1.9679 1.9694 417.4908 417.8720 0.0573 -1.0000 -1.0000 1639736 1589091414.00 151.2634 59.9862 32.0000 1.9662 1.9677 417.8322 418.2138 0.0572 -1.0000 -1.0000 1639966 1589091414.10 151.2634 59.9862 32.0000 1.9632 1.9647 418.0123 418.3939 0.0573 -1.0000 -1.0000 1640026 1589091414.20 151.2634 59.9862 32.0000 1.9646 1.9661 417.7321 418.1137 0.0573 -1.0000 -1.0000 1640096 1589091414.30 151.4200 59.9862 32.0000 1.9646 1.9661 417.3549 417.7350 0.0571 -1.0000 -1.0000 1640166 1589091414.40 151.4200 59.9862 32.0000 1.9635 1.9650 418.0303 418.4105 0.0571 -1.0000 -1.0000 1640226 1589091414.50 151.4200 59.9862 32.0000 1.9640 1.9655 418.0400 418.4211 0.0572 -1.0000 -1.0000 1640716 1589091414.60 151.4200 59.9862 32.0000 1.9660 1.9675 417.7072 418.0897 0.0574 -1.0000 -1.0000 1640786 1589091414.70 151.4200 59.9862 32.0000 1.9682 1.9697 417.4626 417.8437 0.0573 -1.0000 -1.0000 1640846 1589091414.80 151.4498 59.9849 32.0000 1.9662 1.9677 417.8692 418.2501 0.0572 -1.0000 -1.0000 1640916 1589091414.90 151.4560 59.9846 32.0000 1.9642 1.9657 418.0369 418.4194 0.0574 -1.0000 -1.0000 1640976 1589091415.00 151.4560 59.9846 32.0000 1.9665 1.9680 417.5768 417.9581 0.0572 -1.0000 -1.0000 1641206 1589091415.10 151.4560 59.9846 32.0000 1.9676 1.9690 417.5659 417.9469 0.0573 -1.0000 -1.0000 1641276 1589091415.20 151.4560 59.9846 32.0000 1.9642 1.9657 417.9212 418.3027 0.0573 -1.0000 -1.0000 1641336 1589091415.30 151.4560 59.9846 32.0000 1.9640 1.9654 417.9774 418.3588 0.0573 -1.0000 -1.0000 1641405 1589091415.40 151.5667 59.9846 32.0000 1.9656 1.9671 417.9767 418.3584 0.0573 -1.0000 -1.0000 1641476 1589091415.50 151.5667 59.9846 32.0000 1.9664 1.9679 417.5650 417.9463 0.0573 -1.0000 -1.0000 1641685 1589091415.60 151.5667 59.9846 32.0000 1.9657 1.9671 417.8143 418.1958 0.0573 -1.0000 -1.0000 1641745 1589091415.70 151.5667 59.9846 32.0000 1.9634 1.9649 417.9948 418.3768 0.0574 -1.0000 -1.0000 1641825 1589091415.80 151.5667 59.9846 32.0000 1.9657 1.9672 418.1631 418.5455 0.0573 -1.0000 -1.0000 1641885 1589091415.90 151.7112 59.9846 32.0000 1.9661 1.9676 417.9782 418.3609 0.0575 -1.0000 -1.0000 1641955 1589091416.00 151.7112 59.9846 32.0000 1.9655 1.9670 417.8358 418.2189 0.0574 -1.0000 -1.0000 1642025 1589091416.10 151.7112 59.9846 32.0000 1.9644 1.9659 418.0196 418.4008 0.0573 -1.0000 -1.0000 1642195 1589091416.20 151.7112 59.9846 32.0000 1.9657 1.9672 417.8258 418.2065 0.0572 -1.0000 -1.0000 1642275 1589091416.30 151.7112 59.9846 32.0000 1.9677 1.9692 417.6460 418.0273 0.0573 -1.0000 -1.0000 1642345 1589091416.40 151.6353 59.9846 32.0000 1.9662 1.9676 417.7609 418.1421 0.0573 -1.0000 -1.0000 1642405 1589091416.50 151.5024 59.9846 32.0000 1.9646 1.9661 418.1584 418.5409 0.0574 -1.0000 -1.0000 1642475 1589091416.60 151.5024 59.9846 32.0000 1.9682 1.9697 418.0512 418.4332 0.0574 -1.0000 -1.0000 1642665 1589091416.70 151.5024 59.9846 32.0000 1.9663 1.9678 418.0316 418.4141 0.0574 -1.0000 -1.0000 1642725 1589091416.80 151.5024 59.9846 32.0000 1.9665 1.9680 417.9610 418.3416 0.0571 -1.0000 -1.0000 1642805 1589091416.90 151.5024 59.9846 32.0000 1.9658 1.9672 417.6020 417.9833 0.0572 -1.0000 -1.0000 1642865 1589091417.00 151.4748 59.9846 32.0000 1.9660 1.9674 417.3887 417.7701 0.0574 -1.0000 -1.0000 1642925 1589091417.10 151.4748 59.9846 32.0000 1.9648 1.9663 417.8524 418.2349 0.0574 -1.0000 -1.0000 1643215 1589091417.20 151.4748 59.9846 32.0000 1.9660 1.9675 417.7594 418.1409 0.0573 -1.0000 -1.0000 1643275 1589091417.30 151.4748 59.9846 32.0000 1.9677 1.9691 417.6763 418.0566 0.0571 -1.0000 -1.0000 1643335 1589091417.40 151.4748 59.9846 32.0000 1.9659 1.9673 417.6623 418.0440 0.0573 -1.0000 -1.0000 1643415 1589091417.50 151.4674 59.9846 32.0000 1.9646 1.9661 417.9914 418.3723 0.0573 -1.0000 -1.0000 1643475 1589091417.60 151.4659 59.9846 32.0000 1.9651 1.9666 417.9906 418.3727 0.0573 -1.0000 -1.0000 1643705 1589091417.70 151.4659 59.9846 32.0000 1.9663 1.9678 417.6652 418.0474 0.0574 -1.0000 -1.0000 1643795 1589091417.80 151.4659 59.9846 32.0000 1.9657 1.9671 417.5903 417.9715 0.0572 -1.0000 -1.0000 1643855 1589091417.90 151.4659 59.9846 32.0000 1.9640 1.9655 418.1039 418.4849 0.0572 -1.0000 -1.0000 1643924 1589091418.00 151.4738 59.9846 32.0000 1.9653 1.9668 418.0393 418.4221 0.0574 -1.0000 -1.0000 1643984 1589091418.10 151.7708 59.9846 32.0000 1.9647 1.9662 417.6959 418.0779 0.0574 -1.0000 -1.0000 1644434 1589091418.20 151.7708 59.9846 32.0000 1.9664 1.9679 417.9099 418.2920 0.0573 -1.0000 -1.0000 1644514 1589091418.30 151.7708 59.9846 32.0000 1.9660 1.9675 418.1201 418.5011 0.0572 -1.0000 -1.0000 1644574 1589091418.40 151.7708 59.9846 32.0000 1.9678 1.9692 417.6274 418.0087 0.0573 -1.0000 -1.0000 1644634 1589091418.50 151.7708 59.9846 32.0000 1.9662 1.9677 417.8507 418.2330 0.0574 -1.0000 -1.0000 1644714 1589091418.60 151.5969 59.9846 32.0000 1.9644 1.9659 418.0872 418.4691 0.0573 -1.0000 -1.0000 1644774 1589091418.70 151.5969 59.9846 32.0000 1.9674 1.9688 417.5031 417.8846 0.0573 -1.0000 -1.0000 1644834 1589091418.80 151.5969 59.9846 32.0000 1.9656 1.9671 417.6857 418.0665 0.0572 -1.0000 -1.0000 1644904 1589091418.90 151.5969 59.9846 32.0000 1.9636 1.9651 417.8480 418.2291 0.0572 -1.0000 -1.0000 1644974 1589091419.00 151.5969 59.9846 32.0000 1.9647 1.9662 417.8736 418.2544 0.0573 -1.0000 -1.0000 1645034 1589091419.10 151.5570 59.9846 32.0000 1.9647 1.9662 417.5249 417.9064 0.0573 -1.0000 -1.0000 1645104 1589091419.20 151.4448 59.9846 32.0000 1.9657 1.9671 417.4804 417.8612 0.0572 -1.0000 -1.0000 1645164 1589091419.30 151.4448 59.9846 32.0000 1.9653 1.9668 417.8881 418.2694 0.0573 -1.0000 -1.0000 1645234 1589091419.40 151.4448 59.9846 32.0000 1.9656 1.9671 418.2410 418.6229 0.0573 -1.0000 -1.0000 1645304 1589091419.50 151.4448 59.9846 32.0000 1.9659 1.9674 417.8584 418.2410 0.0574 -1.0000 -1.0000 1645364 1589091419.60 151.4448 59.9846 32.0000 1.9666 1.9681 417.5399 417.9210 0.0573 -1.0000 -1.0000 1645953 1589091419.70 151.4842 59.9855 32.0000 1.9648 1.9663 417.7553 418.1364 0.0572 -1.0000 -1.0000 1646023 1589091419.80 151.4892 59.9856 32.0000 1.9634 1.9649 418.0714 418.4519 0.0572 -1.0000 -1.0000 1646093 1589091419.90 151.4892 59.9856 32.0000 1.9665 1.9680 417.9369 418.3175 0.0571 -1.0000 -1.0000 1646163 1589091420.00 151.4892 59.9856 32.0000 1.9662 1.9677 417.5659 417.9474 0.0573 -1.0000 -1.0000 1646233 1589091420.10 151.4892 59.9856 32.0000 1.9643 1.9657 417.7785 418.1598 0.0573 -1.0000 -1.0000 1646303 1589091420.20 151.4892 59.9856 32.0000 1.9651 1.9665 418.0811 418.4606 0.0569 -1.0000 -1.0000 1646373 1589091420.30 151.4892 59.9856 32.0000 1.9674 1.9688 417.8908 418.2709 0.0571 -1.0000 -1.0000 1646433 1589091420.40 151.4082 59.9856 32.0000 1.9656 1.9671 417.8191 418.2004 0.0573 -1.0000 -1.0000 1646503 1589091420.50 151.4082 59.9856 32.0000 1.9651 1.9666 418.0457 418.4281 0.0574 -1.0000 -1.0000 1646573 1589091420.60 151.4082 59.9856 32.0000 1.9657 1.9672 418.0238 418.4059 0.0574 -1.0000 -1.0000 1646633 1589091420.70 151.4082 59.9856 32.0000 1.9665 1.9680 417.7240 418.1063 0.0575 -1.0000 -1.0000 1646693 1589091420.80 151.4082 59.9856 32.0000 1.9648 1.9663 417.7702 418.1525 0.0574 -1.0000 -1.0000 1646773 1589091420.90 151.3844 59.9856 32.0000 1.9631 1.9645 418.0470 418.4292 0.0573 -1.0000 -1.0000 1646833 1589091421.00 151.2794 59.9856 32.0000 1.9644 1.9659 418.0588 418.4403 0.0573 -1.0000 -1.0000 1646893 1589091421.10 151.2794 59.9856 32.0000 1.9654 1.9669 417.6874 418.0687 0.0573 -1.0000 -1.0000 1646973 1589091421.20 151.2794 59.9856 32.0000 1.9679 1.9694 417.5358 417.9172 0.0573 -1.0000 -1.0000 1647273 1589091421.30 151.2794 59.9856 32.0000 1.9672 1.9687 417.8541 418.2344 0.0570 -1.0000 -1.0000 1647333 1589091421.40 151.2794 59.9856 32.0000 1.9657 1.9672 418.1534 418.5338 0.0572 -1.0000 -1.0000 1647402 1589091421.50 151.6725 59.9856 32.0000 1.9648 1.9663 417.9878 418.3694 0.0572 -1.0000 -1.0000 1647473 1589091421.60 151.6725 59.9856 32.0000 1.9670 1.9685 417.7242 418.1053 0.0572 -1.0000 -1.0000 1647532 1589091421.70 151.6725 59.9856 32.0000 1.9644 1.9659 418.0513 418.4337 0.0574 -1.0000 -1.0000 1648562 1589091421.80 151.6725 59.9856 32.0000 1.9637 1.9651 418.1549 418.5368 0.0573 -1.0000 -1.0000 1648632 1589091421.90 151.6725 59.9856 32.0000 1.9645 1.9660 417.7433 418.1242 0.0572 -1.0000 -1.0000 1648702 1589091422.00 151.6701 59.9856 32.0000 1.9658 1.9673 417.5631 417.9432 0.0571 -1.0000 -1.0000 1648762 1589091422.10 151.6668 59.9856 32.0000 1.9663 1.9677 417.9611 418.3412 0.0571 -1.0000 -1.0000 1648832 1589091422.20 151.6668 59.9856 32.0000 1.9656 1.9670 418.2148 418.5963 0.0573 -1.0000 -1.0000 1648912 1589091422.30 151.6668 59.9856 32.0000 1.9685 1.9700 417.6523 418.0343 0.0573 -1.0000 -1.0000 1648972 1589091422.40 151.6668 59.9856 32.0000 1.9679 1.9694 417.7209 418.1018 0.0572 -1.0000 -1.0000 1649042 1589091422.50 151.6669 59.9856 32.0000 1.9660 1.9675 418.0373 418.4196 0.0573 -1.0000 -1.0000 1649112 1589091422.60 151.6689 59.9856 32.0000 1.9633 1.9648 417.9508 418.3320 0.0573 -1.0000 -1.0000 1649172 1589091422.70 151.6689 59.9856 32.0000 1.9657 1.9671 417.4826 417.8645 0.0574 -1.0000 -1.0000 1649232 1589091422.80 151.6689 59.9856 32.0000 1.9645 1.9660 417.8911 418.2730 0.0573 -1.0000 -1.0000 1649312 1589091422.90 151.6689 59.9856 32.0000 1.9634 1.9649 418.1242 418.5047 0.0572 -1.0000 -1.0000 1649382 1589091423.00 151.6689 59.9856 32.0000 1.9642 1.9657 417.8082 418.1903 0.0574 -1.0000 -1.0000 1649441 1589091423.10 151.4928 59.9856 32.0000 1.9658 1.9672 417.5518 417.9328 0.0572 -1.0000 -1.0000 1649521 1589091423.20 151.4825 59.9856 32.0000 1.9655 1.9670 417.5403 417.9217 0.0574 -1.0000 -1.0000 1649581 1589091423.30 151.4825 59.9856 32.0000 1.9645 1.9660 418.0621 418.4437 0.0572 -1.0000 -1.0000 1649641 1589091423.40 151.4825 59.9856 32.0000 1.9657 1.9672 418.1494 418.5322 0.0574 -1.0000 -1.0000 1649711 1589091423.50 151.4825 59.9856 32.0000 1.9665 1.9680 417.9255 418.3064 0.0572 -1.0000 -1.0000 1649782 1589091423.60 151.4825 59.9856 32.0000 1.9685 1.9700 417.6525 418.0330 0.0572 -1.0000 -1.0000 1649841 1589091423.70 151.4825 59.9856 32.0000 1.9666 1.9680 417.5611 417.9437 0.0574 -1.0000 -1.0000 1649911 1589091423.80 151.4825 59.9856 32.0000 1.9648 1.9663 418.0346 418.4160 0.0572 -1.0000 -1.0000 1649981 1589091423.90 151.4825 59.9856 32.0000 1.9650 1.9665 417.8576 418.2391 0.0573 -1.0000 -1.0000 1650051 1589091424.00 151.4825 59.9856 32.0000 1.9668 1.9683 417.7513 418.1322 0.0572 -1.0000 -1.0000 1650111 1589091424.10 151.4825 59.9856 32.0000 1.9639 1.9654 417.9453 418.3265 0.0572 -1.0000 -1.0000 1650171 1589091424.20 151.4825 59.9856 32.0000 1.9659 1.9674 417.8773 418.2589 0.0574 -1.0000 -1.0000 1650251 1589091424.30 151.4957 59.9856 32.0000 1.9663 1.9678 417.4210 417.8018 0.0572 -1.0000 -1.0000 1650431 1589091424.40 151.4957 59.9856 32.0000 1.9644 1.9658 417.9222 418.3028 0.0572 -1.0000 -1.0000 1650491 1589091424.50 151.4957 59.9856 32.0000 1.9638 1.9652 418.1318 418.5142 0.0574 -1.0000 -1.0000 1650571 1589091424.60 151.4957 59.9856 32.0000 1.9662 1.9677 417.8211 418.2016 0.0572 -1.0000 -1.0000 1650641 1589091424.70 151.4957 59.9856 32.0000 1.9658 1.9673 417.6062 417.9878 0.0573 -1.0000 -1.0000 1650701 1589091424.80 151.5292 59.9859 32.0000 1.9651 1.9666 417.6370 418.0173 0.0571 -1.0000 -1.0000 1650781 1589091424.90 151.9047 59.9887 32.0000 1.9660 1.9674 417.8389 418.2206 0.0573 -1.0000 -1.0000 1650841 1589091425.00 151.9047 59.9887 32.0000 1.9683 1.9698 417.6377 418.0188 0.0572 -1.0000 -1.0000 1650901 1589091425.10 151.9047 59.9887 32.0000 1.9678 1.9692 417.8151 418.1959 0.0572 -1.0000 -1.0000 1650971 1589091425.20 151.9047 59.9887 32.0000 1.9665 1.9680 418.1860 418.5664 0.0571 -1.0000 -1.0000 1651041 1589091425.30 151.9047 59.9887 32.0000 1.9669 1.9684 417.9542 418.3359 0.0572 -1.0000 -1.0000 1651440 1589091425.40 151.8240 59.9887 32.0000 1.9681 1.9696 417.6237 418.0043 0.0572 -1.0000 -1.0000 1651510 1589091425.50 151.8240 59.9887 32.0000 1.9649 1.9663 418.1139 418.4961 0.0573 -1.0000 -1.0000 1651570 1589091425.60 151.8240 59.9887 32.0000 1.9667 1.9682 418.0331 418.4143 0.0572 -1.0000 -1.0000 1651640 1589091425.70 151.8240 59.9887 32.0000 1.9665 1.9679 417.6181 417.9990 0.0572 -1.0000 -1.0000 1651710 1589091425.80 151.8240 59.9887 32.0000 1.9666 1.9681 417.7579 418.1395 0.0574 -1.0000 -1.0000 1651940 1589091425.90 151.8240 59.9887 32.0000 1.9632 1.9647 418.0316 418.4143 0.0574 -1.0000 -1.0000 1652010 1589091426.00 151.8240 59.9887 32.0000 1.9631 1.9646 417.7466 418.1282 0.0573 -1.0000 -1.0000 1652080 1589091426.10 151.4569 59.9887 32.0000 1.9659 1.9674 417.4281 417.8106 0.0574 -1.0000 -1.0000 1652140 1589091426.20 151.4569 59.9887 32.0000 1.9660 1.9675 417.8377 418.2184 0.0572 -1.0000 -1.0000 1652220 1589091426.30 151.4569 59.9887 32.0000 1.9642 1.9657 418.1534 418.5346 0.0572 -1.0000 -1.0000 1653129 1589091426.40 151.4569 59.9887 32.0000 1.9656 1.9671 418.1004 418.4831 0.0574 -1.0000 -1.0000 1653189 1589091426.50 151.4569 59.9887 32.0000 1.9643 1.9658 417.8283 418.2101 0.0574 -1.0000 -1.0000 1653270 1589091426.60 151.4585 59.9887 32.0000 1.9658 1.9672 417.5458 417.9263 0.0572 -1.0000 -1.0000 1653329 1589091426.70 151.4591 59.9887 32.0000 1.9657 1.9672 417.7254 418.1070 0.0574 -1.0000 -1.0000 1653389 1589091426.80 151.4591 59.9887 32.0000 1.9644 1.9659 418.1187 418.5006 0.0573 -1.0000 -1.0000 1653459 1589091426.90 151.4591 59.9887 32.0000 1.9662 1.9677 417.9999 418.3827 0.0574 -1.0000 -1.0000 1653529 1589091427.00 151.4591 59.9887 32.0000 1.9674 1.9689 417.7506 418.1313 0.0571 -1.0000 -1.0000 1653589 1589091427.10 151.4591 59.9887 32.0000 1.9671 1.9685 418.0322 418.4134 0.0572 -1.0000 -1.0000 1653659 1589091427.20 151.3740 59.9887 32.0000 1.9655 1.9669 418.2738 418.6562 0.0574 -1.0000 -1.0000 1653729 1589091427.30 151.3740 59.9887 32.0000 1.9654 1.9669 417.6965 418.0791 0.0575 -1.0000 -1.0000 1653789 1589091427.40 151.3740 59.9887 32.0000 1.9662 1.9677 417.6582 418.0409 0.0574 -1.0000 -1.0000 1653859 1589091427.50 151.3740 59.9887 32.0000 1.9654 1.9669 418.0947 418.4767 0.0573 -1.0000 -1.0000 1653919 1589091427.60 151.3740 59.9887 32.0000 1.9647 1.9662 418.0785 418.4604 0.0573 -1.0000 -1.0000 1653989 1589091427.70 151.4905 59.9887 32.0000 1.9656 1.9671 417.7989 418.1797 0.0572 -1.0000 -1.0000 1654059 1589091427.80 151.5015 59.9887 32.0000 1.9662 1.9677 417.6906 418.0714 0.0572 -1.0000 -1.0000 1654129 1589091427.90 151.5015 59.9887 32.0000 1.9654 1.9669 418.0022 418.3828 0.0571 -1.0000 -1.0000 1654309 1589091428.00 151.5015 59.9887 32.0000 1.9645 1.9659 418.2936 418.6755 0.0573 -1.0000 -1.0000 1654369 1589091428.10 151.5015 59.9887 32.0000 1.9659 1.9674 417.9108 418.2923 0.0573 -1.0000 -1.0000 1654439 1589091428.20 151.5015 59.9887 32.0000 1.9661 1.9676 418.0331 418.4149 0.0573 -1.0000 -1.0000 1654509 1589091428.30 151.5015 59.9887 32.0000 1.9650 1.9665 418.2304 418.6126 0.0573 -1.0000 -1.0000 1654569 1589091428.40 151.5298 59.9887 32.0000 1.9661 1.9676 417.9404 418.3228 0.0574 -1.0000 -1.0000 1654699 1589091428.50 151.5298 59.9887 32.0000 1.9674 1.9688 417.8684 418.2498 0.0571 -1.0000 -1.0000 1654769 1589091428.60 151.5298 59.9887 32.0000 1.9653 1.9668 418.2328 418.6146 0.0574 -1.0000 -1.0000 1654839 1589091428.70 151.5298 59.9887 32.0000 1.9674 1.9688 417.5471 417.9292 0.0574 -1.0000 -1.0000 1654899 1589091428.80 151.5298 59.9887 32.0000 1.9671 1.9686 417.6867 418.0680 0.0572 -1.0000 -1.0000 1654969 1589091428.90 151.6406 59.9887 32.0000 1.9655 1.9670 417.8675 418.2512 0.0575 -1.0000 -1.0000 1655028 1589091429.00 151.7736 59.9887 32.0000 1.9648 1.9663 418.2149 418.5975 0.0574 -1.0000 -1.0000 1655088 1589091429.10 151.7736 59.9887 32.0000 1.9668 1.9683 417.7444 418.1262 0.0573 -1.0000 -1.0000 1655168 1589091429.20 151.7736 59.9887 32.0000 1.9658 1.9673 417.7113 418.0929 0.0573 -1.0000 -1.0000 1655228 1589091429.30 151.7736 59.9887 32.0000 1.9662 1.9677 417.7320 418.1138 0.0574 -1.0000 -1.0000 1655299 1589091429.40 151.7736 59.9887 32.0000 1.9658 1.9673 417.9245 418.3064 0.0573 -1.0000 -1.0000 1655478 1589091429.50 151.6703 59.9887 32.0000 1.9666 1.9681 417.7289 418.1112 0.0574 -1.0000 -1.0000 1655548 1589091429.60 151.6703 59.9887 32.0000 1.9652 1.9667 417.5768 417.9578 0.0572 -1.0000 -1.0000 1655608 1589091429.70 151.6703 59.9887 32.0000 1.9632 1.9647 418.0550 418.4370 0.0574 -1.0000 -1.0000 1655678 1589091429.80 151.6703 59.9887 32.0000 1.9661 1.9676 418.1427 418.5249 0.0573 -1.0000 -1.0000 1655768 1589091429.90 151.6703 59.9887 32.0000 1.9655 1.9670 417.7560 418.1374 0.0572 -1.0000 -1.0000 1656008 1589091430.00 151.6794 59.9892 32.0000 1.9666 1.9681 417.5814 417.9617 0.0572 -1.0000 -1.0000 1656068 1589091430.10 151.6969 59.9902 32.0000 1.9635 1.9649 418.1734 418.5553 0.0573 -1.0000 -1.0000 1656128 1589091430.20 151.6969 59.9902 32.0000 1.9647 1.9662 418.0691 418.4507 0.0572 -1.0000 -1.0000 1656198 1589091430.30 151.6969 59.9902 32.0000 1.9647 1.9662 417.7780 418.1589 0.0572 -1.0000 -1.0000 1656268 1589091430.40 151.6969 59.9902 32.0000 1.9658 1.9672 417.7007 418.0821 0.0573 -1.0000 -1.0000 1656518 1589091430.50 151.6969 59.9902 32.0000 1.9635 1.9650 418.1194 418.5012 0.0572 -1.0000 -1.0000 1656588 1589091430.60 151.6969 59.9902 32.0000 1.9644 1.9659 417.8488 418.2302 0.0573 -1.0000 -1.0000 1656658 1589091430.70 151.3845 59.9902 32.0000 1.9649 1.9664 417.6906 418.0721 0.0572 -1.0000 -1.0000 1656718 1589091430.80 151.3845 59.9902 32.0000 1.9638 1.9653 417.8327 418.2139 0.0573 -1.0000 -1.0000 1656788 1589091430.90 151.3845 59.9902 32.0000 1.9637 1.9652 418.1096 418.4932 0.0575 -1.0000 -1.0000 1657507 1589091431.00 151.3845 59.9902 32.0000 1.9654 1.9669 418.0580 418.4399 0.0573 -1.0000 -1.0000 1657577 1589091431.10 151.3845 59.9902 32.0000 1.9660 1.9675 417.6612 418.0419 0.0572 -1.0000 -1.0000 1657647 1589091431.20 151.3981 59.9902 32.0000 1.9650 1.9665 417.7969 418.1786 0.0573 -1.0000 -1.0000 1657707 1589091431.30 151.5160 59.9902 32.0000 1.9631 1.9646 418.1323 418.5133 0.0571 -1.0000 -1.0000 1657777 1589091431.40 151.5160 59.9902 32.0000 1.9646 1.9660 417.7204 418.1035 0.0576 -1.0000 -1.0000 1657847 1589091431.50 151.5160 59.9902 32.0000 1.9654 1.9669 417.6759 418.0580 0.0574 -1.0000 -1.0000 1657907 1589091431.60 151.5160 59.9902 32.0000 1.9641 1.9656 417.9833 418.3655 0.0572 -1.0000 -1.0000 1657977 1589091431.70 151.5160 59.9902 32.0000 1.9656 1.9671 417.7461 418.1268 0.0572 -1.0000 -1.0000 1658047 1589091431.80 151.5011 59.9902 32.0000 1.9652 1.9667 417.5320 417.9131 0.0572 -1.0000 -1.0000 1658107 1589091431.90 151.5011 59.9902 32.0000 1.9636 1.9651 417.9525 418.3331 0.0571 -1.0000 -1.0000 1658187 1589091432.00 151.5011 59.9902 32.0000 1.9636 1.9651 418.1058 418.4865 0.0571 -1.0000 -1.0000 1658247 1589091432.10 151.5011 59.9902 32.0000 1.9652 1.9667 417.9070 418.2880 0.0572 -1.0000 -1.0000 1658307 1589091432.20 151.5011 59.9902 32.0000 1.9661 1.9676 417.7989 418.1803 0.0573 -1.0000 -1.0000 1658377 1589091432.30 151.5008 59.9902 32.0000 1.9648 1.9662 418.0316 418.4134 0.0573 -1.0000 -1.0000 1658447 1589091432.40 151.6385 59.9902 32.0000 1.9632 1.9647 418.0861 418.4675 0.0573 -1.0000 -1.0000 1658777 1589091432.50 151.6385 59.9902 32.0000 1.9641 1.9656 418.0571 418.4389 0.0573 -1.0000 -1.0000 1658846 1589091432.60 151.6385 59.9902 32.0000 1.9651 1.9665 417.9481 418.3313 0.0575 -1.0000 -1.0000 1658916 1589091432.70 151.6385 59.9902 32.0000 1.9630 1.9644 417.9491 418.3312 0.0575 -1.0000 -1.0000 1658977 1589091432.80 151.6385 59.9902 32.0000 1.9656 1.9671 418.3110 418.6945 0.0575 -1.0000 -1.0000 1659046 1589091432.90 151.6385 59.9902 32.0000 1.9655 1.9670 417.9513 418.3334 0.0573 -1.0000 -1.0000 1659116 1589091433.00 151.6385 59.9902 32.0000 1.9663 1.9678 417.5013 417.8816 0.0572 -1.0000 -1.0000 1659216 1589091433.10 151.6385 59.9902 32.0000 1.9647 1.9662 417.7843 418.1658 0.0573 -1.0000 -1.0000 1659286 1589091433.20 151.6385 59.9902 32.0000 1.9630 1.9645 418.1235 418.5051 0.0573 -1.0000 -1.0000 1659356 1589091433.30 151.6385 59.9902 32.0000 1.9635 1.9649 417.9542 418.3363 0.0574 -1.0000 -1.0000 1659416 1589091433.40 151.6101 59.9902 32.0000 1.9641 1.9656 417.6516 418.0341 0.0575 -1.0000 -1.0000 1659486 1589091433.50 151.5078 59.9902 32.0000 1.9654 1.9669 417.6104 417.9926 0.0574 -1.0000 -1.0000 1659726 1589091433.60 151.5078 59.9902 32.0000 1.9647 1.9662 418.0452 418.4281 0.0575 -1.0000 -1.0000 1659786 1589091433.70 151.5078 59.9902 32.0000 1.9650 1.9665 418.1085 418.4880 0.0570 -1.0000 -1.0000 1659856 1589091433.80 151.5078 59.9902 32.0000 1.9661 1.9675 417.8126 418.1933 0.0573 -1.0000 -1.0000 1659926 1589091433.90 151.5078 59.9902 32.0000 1.9654 1.9669 418.1193 418.5015 0.0573 -1.0000 -1.0000 1659996 1589091434.00 151.4580 59.9902 32.0000 1.9646 1.9661 417.9273 418.3084 0.0572 -1.0000 -1.0000 1700056 1589091434.10 151.3442 59.9902 32.0000 1.9652 1.9667 417.6040 417.9847 0.0573 -1.0000 -1.0000 1700116 1589091434.20 151.3442 59.9902 32.0000 1.9637 1.9652 418.1084 418.4905 0.0573 -1.0000 -1.0000 1700196 1589091434.30 151.3442 59.9902 32.0000 1.9659 1.9674 418.0624 418.4450 0.0575 -1.0000 -1.0000 1700256 1589091434.40 151.3442 59.9902 32.0000 1.9668 1.9682 417.6431 418.0263 0.0575 -1.0000 -1.0000 1700316 1589091434.50 151.3442 59.9902 32.0000 1.9670 1.9684 417.6670 418.0483 0.0573 -1.0000 -1.0000 1700456 1589091434.60 151.4026 59.9895 32.0000 1.9640 1.9655 418.1429 418.5250 0.0574 -1.0000 -1.0000 1700516 1589091434.70 151.4026 59.9895 32.0000 1.9652 1.9667 417.8253 418.2084 0.0575 -1.0000 -1.0000 1700576 1589091434.80 151.4026 59.9895 32.0000 1.9665 1.9680 417.6954 418.0778 0.0574 -1.0000 -1.0000 1700646 1589091434.90 151.4026 59.9895 32.0000 1.9673 1.9688 417.7544 418.1365 0.0574 -1.0000 -1.0000 1700716 1589091435.00 151.4026 59.9895 32.0000 1.9661 1.9676 418.0325 418.4136 0.0571 -1.0000 -1.0000 1701235 1589091435.10 151.4026 59.9895 32.0000 1.9675 1.9690 417.7655 418.1463 0.0572 -1.0000 -1.0000 1701305 1589091435.20 151.3522 59.9895 32.0000 1.9669 1.9684 417.6432 418.0241 0.0572 -1.0000 -1.0000 1701365 1589091435.30 151.3522 59.9895 32.0000 1.9640 1.9655 418.0947 418.4762 0.0573 -1.0000 -1.0000 1701435 1589091435.40 151.3522 59.9895 32.0000 1.9628 1.9642 418.0932 418.4746 0.0572 -1.0000 -1.0000 1701505 1589091435.50 151.3522 59.9895 32.0000 1.9648 1.9663 417.9220 418.3032 0.0572 -1.0000 -1.0000 1701565 1589091435.60 151.3522 59.9895 32.0000 1.9664 1.9679 417.5152 417.8971 0.0573 -1.0000 -1.0000 1701635 1589091435.70 151.5562 59.9895 32.0000 1.9665 1.9679 417.8097 418.1894 0.0570 -1.0000 -1.0000 1701705 1589091435.80 151.5727 59.9895 32.0000 1.9642 1.9657 418.1708 418.5525 0.0574 -1.0000 -1.0000 1701765 1589091435.90 151.5727 59.9895 32.0000 1.9656 1.9670 417.9971 418.3786 0.0573 -1.0000 -1.0000 1701835 1589091436.00 151.5727 59.9895 32.0000 1.9658 1.9673 417.8113 418.1940 0.0575 -1.0000 -1.0000 1702724 1589091436.10 151.5727 59.9895 32.0000 1.9639 1.9653 418.0457 418.4285 0.0575 -1.0000 -1.0000 1702795 1589091436.20 151.5766 59.9895 32.0000 1.9659 1.9674 417.7360 418.1171 0.0572 -1.0000 -1.0000 1702865 1589091436.30 151.6274 59.9895 32.0000 1.9670 1.9685 417.6658 418.0479 0.0574 -1.0000 -1.0000 1702924 1589091436.40 151.6274 59.9895 32.0000 1.9649 1.9663 417.9415 418.3238 0.0573 -1.0000 -1.0000 1702994 1589091436.50 151.6274 59.9895 32.0000 1.9650 1.9665 418.1738 418.5564 0.0574 -1.0000 -1.0000 1703074 1589091436.60 151.6274 59.9895 32.0000 1.9672 1.9687 417.7039 418.0857 0.0574 -1.0000 -1.0000 1703134 1589091436.70 151.6274 59.9895 32.0000 1.9645 1.9660 417.6705 418.0529 0.0575 -1.0000 -1.0000 1703204 1589091436.80 151.3589 59.9895 32.0000 1.9622 1.9637 417.9966 418.3789 0.0574 -1.0000 -1.0000 1703274 1589091436.90 151.3589 59.9895 32.0000 1.9667 1.9682 417.7539 418.1356 0.0573 -1.0000 -1.0000 1703334 1589091437.00 151.3589 59.9895 32.0000 1.9667 1.9681 417.3651 417.7465 0.0573 -1.0000 -1.0000 1703404 1589091437.10 151.3589 59.9895 32.0000 1.9652 1.9666 417.7341 418.1147 0.0572 -1.0000 -1.0000 1703484 1589091437.20 151.3589 59.9895 32.0000 1.9671 1.9685 418.1417 418.5234 0.0573 -1.0000 -1.0000 1703544 1589091437.30 151.4798 59.9895 32.0000 1.9669 1.9684 417.8702 418.2519 0.0573 -1.0000 -1.0000 1703604 1589091437.40 151.6885 59.9895 32.0000 1.9665 1.9680 417.5241 417.9056 0.0574 -1.0000 -1.0000 1703674 1589091437.50 151.6885 59.9895 32.0000 1.9632 1.9647 417.9614 418.3434 0.0573 -1.0000 -1.0000 1703744 1589091437.60 151.6885 59.9895 32.0000 1.9665 1.9680 417.9645 418.3458 0.0572 -1.0000 -1.0000 1703804 1589091437.70 151.6885 59.9895 32.0000 1.9670 1.9684 417.3811 417.7630 0.0574 -1.0000 -1.0000 1703884 1589091437.80 151.6885 59.9895 32.0000 1.9664 1.9679 417.6340 418.0149 0.0571 -1.0000 -1.0000 1703944 1589091437.90 151.6885 59.9895 32.0000 1.9641 1.9656 418.0471 418.4279 0.0572 -1.0000 -1.0000 1704014 1589091438.00 151.5929 59.9895 32.0000 1.9666 1.9681 417.8890 418.2710 0.0573 -1.0000 -1.0000 1704074 1589091438.10 151.5929 59.9895 32.0000 1.9663 1.9677 417.5601 417.9419 0.0575 -1.0000 -1.0000 1704214 1589091438.20 151.5929 59.9895 32.0000 1.9650 1.9665 417.6307 418.0138 0.0575 -1.0000 -1.0000 1704294 1589091438.30 151.5929 59.9895 32.0000 1.9645 1.9660 418.0881 418.4698 0.0573 -1.0000 -1.0000 1704354 1589091438.40 151.5929 59.9895 32.0000 1.9646 1.9661 417.6734 418.0547 0.0572 -1.0000 -1.0000 1704414 1589091438.50 151.6322 59.9895 32.0000 1.9652 1.9667 417.5505 417.9311 0.0572 -1.0000 -1.0000 1704484 1589091438.60 151.6385 59.9895 32.0000 1.9648 1.9663 417.8969 418.2773 0.0571 -1.0000 -1.0000 1704963 1589091438.70 151.6385 59.9895 32.0000 1.9653 1.9668 417.6210 418.0021 0.0573 -1.0000 -1.0000 1705023 1589091438.80 151.6385 59.9895 32.0000 1.9673 1.9687 417.5614 417.9431 0.0574 -1.0000 -1.0000 1705093 1589091438.90 151.6385 59.9895 32.0000 1.9661 1.9676 417.9129 418.2927 0.0571 -1.0000 -1.0000 1705163 1589091439.00 151.6385 59.9895 32.0000 1.9637 1.9652 418.1459 418.5280 0.0574 -1.0000 -1.0000 1705223 1589091439.10 151.5989 59.9895 32.0000 1.9658 1.9673 417.7828 418.1643 0.0572 -1.0000 -1.0000 1705293 1589091439.20 151.5989 59.9895 32.0000 1.9674 1.9689 417.5678 417.9485 0.0572 -1.0000 -1.0000 1705353 1589091439.30 151.5989 59.9895 32.0000 1.9640 1.9655 417.6962 418.0773 0.0573 -1.0000 -1.0000 1705423 1589091439.40 151.5989 59.9895 32.0000 1.9642 1.9657 417.9600 418.3412 0.0572 -1.0000 -1.0000 1705493 1589091439.50 151.5989 59.9895 32.0000 1.9664 1.9679 417.5569 417.9390 0.0574 -1.0000 -1.0000 1705553 1589091439.60 151.4495 59.9901 32.0000 1.9672 1.9687 417.5692 417.9497 0.0571 -1.0000 -1.0000 1705793 1589091439.70 151.4151 59.9903 32.0000 1.9655 1.9670 418.0602 418.4407 0.0571 -1.0000 -1.0000 1705863 1589091439.80 151.4151 59.9903 32.0000 1.9636 1.9651 418.0515 418.4323 0.0572 -1.0000 -1.0000 1705933 1589091439.90 151.4151 59.9903 32.0000 1.9656 1.9671 417.7729 418.1533 0.0571 -1.0000 -1.0000 1706003 1589091440.00 151.4151 59.9903 32.0000 1.9656 1.9671 417.4206 417.8014 0.0572 -1.0000 -1.0000 1706063 1589091440.10 151.4151 59.9903 32.0000 1.9646 1.9661 418.0764 418.4573 0.0572 -1.0000 -1.0000 1706123 1589091440.20 151.4780 59.9903 32.0000 1.9652 1.9667 417.9095 418.2913 0.0573 -1.0000 -1.0000 1706203 1589091440.30 151.4780 59.9903 32.0000 1.9665 1.9680 417.5153 417.8963 0.0572 -1.0000 -1.0000 1706263 1589091440.40 151.4780 59.9903 32.0000 1.9639 1.9654 417.8973 418.2782 0.0573 -1.0000 -1.0000 1706323 1589091440.50 151.4780 59.9903 32.0000 1.9640 1.9655 417.8448 418.2265 0.0573 -1.0000 -1.0000 1706393 1589091440.60 151.4780 59.9903 32.0000 1.9662 1.9677 417.3565 417.7365 0.0571 -1.0000 -1.0000 1706742 1589091440.70 151.5064 59.9903 32.0000 1.9659 1.9674 417.6369 418.0173 0.0572 -1.0000 -1.0000 1706802 1589091440.80 151.5087 59.9903 32.0000 1.9644 1.9658 418.0118 418.3937 0.0574 -1.0000 -1.0000 1706882 1589091440.90 151.5087 59.9903 32.0000 1.9642 1.9657 418.2015 418.5838 0.0574 -1.0000 -1.0000 1706942 1589091441.00 151.5087 59.9903 32.0000 1.9647 1.9662 417.6973 418.0793 0.0573 -1.0000 -1.0000 1707012 1589091441.10 151.5087 59.9903 32.0000 1.9657 1.9671 417.6059 417.9876 0.0573 -1.0000 -1.0000 1707242 1589091441.20 151.4648 59.9903 32.0000 1.9638 1.9653 417.9132 418.2937 0.0572 -1.0000 -1.0000 1707302 1589091441.30 151.3722 59.9903 32.0000 1.9643 1.9658 418.0870 418.4694 0.0574 -1.0000 -1.0000 1707372 1589091441.40 151.3722 59.9903 32.0000 1.9660 1.9674 417.8614 418.2430 0.0573 -1.0000 -1.0000 1707442 1589091441.50 151.3722 59.9903 32.0000 1.9661 1.9676 417.5573 417.9399 0.0574 -1.0000 -1.0000 1707502 1589091441.60 151.3722 59.9903 32.0000 1.9668 1.9682 417.7591 418.1409 0.0574 -1.0000 -1.0000 1707962 1589091441.70 151.3722 59.9903 32.0000 1.9649 1.9664 418.0523 418.4340 0.0573 -1.0000 -1.0000 1708032 1589091441.80 151.3722 59.9903 32.0000 1.9649 1.9664 417.7668 418.1479 0.0572 -1.0000 -1.0000 1708092 1589091441.90 151.3838 59.9903 32.0000 1.9665 1.9680 417.7089 418.0904 0.0574 -1.0000 -1.0000 1708162 1589091442.00 151.5353 59.9903 32.0000 1.9646 1.9661 417.9956 418.3768 0.0572 -1.0000 -1.0000 1708232 1589091442.10 151.5353 59.9903 32.0000 1.9649 1.9664 418.0961 418.4772 0.0571 -1.0000 -1.0000 1708441 1589091442.20 151.5353 59.9903 32.0000 1.9643 1.9657 417.7698 418.1501 0.0572 -1.0000 -1.0000 1708511 1589091442.30 151.5353 59.9903 32.0000 1.9640 1.9655 417.6043 417.9867 0.0574 -1.0000 -1.0000 1708582 1589091442.40 151.5353 59.9903 32.0000 1.9638 1.9653 418.0401 418.4222 0.0574 -1.0000 -1.0000 1708641 1589091442.50 151.4717 59.9903 32.0000 1.9640 1.9655 418.0698 418.4526 0.0575 -1.0000 -1.0000 1708711 1589091442.60 151.4717 59.9903 32.0000 1.9642 1.9657 417.7845 418.1654 0.0573 -1.0000 -1.0000 1708771 1589091442.70 151.4717 59.9903 32.0000 1.9658 1.9673 417.5678 417.9491 0.0572 -1.0000 -1.0000 1708951 1589091442.80 151.4717 59.9903 32.0000 1.9636 1.9651 418.0200 418.4019 0.0574 -1.0000 -1.0000 1709021 1589091442.90 151.4717 59.9903 32.0000 1.9645 1.9660 418.2135 418.5948 0.0572 -1.0000 -1.0000 1709081 1589091443.00 151.5759 59.9903 32.0000 1.9645 1.9660 417.6967 418.0783 0.0574 -1.0000 -1.0000 1709141 1589091443.10 151.5759 59.9903 32.0000 1.9642 1.9656 417.6444 418.0258 0.0573 -1.0000 -1.0000 1709221 1589091443.20 151.5759 59.9903 32.0000 1.9637 1.9652 418.0573 418.4390 0.0572 -1.0000 -1.0000 1709471 1589091443.30 151.5759 59.9903 32.0000 1.9635 1.9650 418.1007 418.4820 0.0573 -1.0000 -1.0000 1709531 1589091443.40 151.5759 59.9903 32.0000 1.9663 1.9678 417.5083 417.8904 0.0574 -1.0000 -1.0000 1709611 1589091443.50 151.5620 59.9903 32.0000 1.9641 1.9656 418.0347 418.4162 0.0573 -1.0000 -1.0000 1709671 1589091443.60 151.2760 59.9903 32.0000 1.9636 1.9651 418.0188 418.4000 0.0572 -1.0000 -1.0000 1709731 1589091443.70 151.2760 59.9903 32.0000 1.9627 1.9642 417.9942 418.3768 0.0574 -1.0000 -1.0000 1709971 1589091443.80 151.2760 59.9903 32.0000 1.9645 1.9659 417.7728 418.1547 0.0573 -1.0000 -1.0000 1710031 1589091443.90 151.2760 59.9903 32.0000 1.9635 1.9650 417.8666 418.2489 0.0574 -1.0000 -1.0000 1710101 1589091444.00 151.2760 59.9903 32.0000 1.9634 1.9649 418.0647 418.4461 0.0572 -1.0000 -1.0000 1710171 1589091444.10 151.2760 59.9903 32.0000 1.9650 1.9665 417.9870 418.3691 0.0574 -1.0000 -1.0000 1710231 1589091444.20 151.4182 59.9903 32.0000 1.9664 1.9679 417.5296 417.9111 0.0573 -1.0000 -1.0000 1710470 1589091444.30 151.4182 59.9903 32.0000 1.9663 1.9677 417.6816 418.0621 0.0572 -1.0000 -1.0000 1710530 1589091444.40 151.4182 59.9903 32.0000 1.9644 1.9658 418.0282 418.4094 0.0572 -1.0000 -1.0000 1710600 1589091444.50 151.4182 59.9903 32.0000 1.9647 1.9662 418.1793 418.5620 0.0575 -1.0000 -1.0000 1710670 1589091444.60 151.4182 59.9903 32.0000 1.9661 1.9676 417.4342 417.8168 0.0574 -1.0000 -1.0000 1710730 1589091444.70 151.4182 59.9903 32.0000 1.9639 1.9654 417.8379 418.2187 0.0572 -1.0000 -1.0000 1710930 1589091444.80 151.4886 59.9881 32.0000 1.9640 1.9655 418.1572 418.5385 0.0572 -1.0000 -1.0000 1711000 1589091444.90 151.4886 59.9881 32.0000 1.9656 1.9671 417.6463 418.0272 0.0572 -1.0000 -1.0000 1711060 1589091445.00 151.4886 59.9881 32.0000 1.9653 1.9667 418.1633 418.5449 0.0573 -1.0000 -1.0000 1711130 1589091445.10 151.4886 59.9881 32.0000 1.9643 1.9658 417.7797 418.1611 0.0573 -1.0000 -1.0000 1711201 1589091445.20 151.4886 59.9881 32.0000 1.9659 1.9674 417.4258 417.8074 0.0574 -1.0000 -1.0000 1711261 1589091445.30 151.3397 59.9881 32.0000 1.9657 1.9672 418.0170 418.3983 0.0572 -1.0000 -1.0000 1711320 1589091445.40 151.3006 59.9881 32.0000 1.9648 1.9663 417.9214 418.3024 0.0572 -1.0000 -1.0000 1711400 1589091445.50 151.3006 59.9881 32.0000 1.9662 1.9677 417.4978 417.8788 0.0573 -1.0000 -1.0000 1711460 1589091445.60 151.3006 59.9881 32.0000 1.9667 1.9681 417.6721 418.0519 0.0571 -1.0000 -1.0000 1711520 1589091445.70 151.3006 59.9881 32.0000 1.9633 1.9647 418.0078 418.3897 0.0573 -1.0000 -1.0000 1711590 1589091445.80 151.3006 59.9881 32.0000 1.9642 1.9656 417.9271 418.3080 0.0571 -1.0000 -1.0000 1711970 1589091445.90 151.5263 59.9881 32.0000 1.9652 1.9666 417.4797 417.8611 0.0573 -1.0000 -1.0000 1712070 1589091446.00 151.5263 59.9881 32.0000 1.9646 1.9661 417.6360 418.0177 0.0573 -1.0000 -1.0000 1712130 1589091446.10 151.5263 59.9881 32.0000 1.9647 1.9661 417.8554 418.2364 0.0572 -1.0000 -1.0000 1712190 1589091446.20 151.5263 59.9881 32.0000 1.9655 1.9670 417.7180 418.0990 0.0573 -1.0000 -1.0000 1712260 1589091446.30 151.5263 59.9881 32.0000 1.9666 1.9681 417.4809 417.8619 0.0572 -1.0000 -1.0000 1712330 1589091446.40 151.4087 59.9881 32.0000 1.9650 1.9665 417.7863 418.1671 0.0573 -1.0000 -1.0000 1712390 1589091446.50 151.4087 59.9881 32.0000 1.9628 1.9643 418.1090 418.4923 0.0575 -1.0000 -1.0000 1712460 1589091446.60 151.4087 59.9881 32.0000 1.9640 1.9655 418.0143 418.3957 0.0572 -1.0000 -1.0000 1712520 1589091446.70 151.4087 59.9881 32.0000 1.9669 1.9684 417.6230 418.0044 0.0573 -1.0000 -1.0000 1712590 1589091446.80 151.4087 59.9881 32.0000 1.9660 1.9675 417.6209 418.0023 0.0573 -1.0000 -1.0000 1712999 1589091446.90 151.4087 59.9881 32.0000 1.9648 1.9663 418.1679 418.5497 0.0573 -1.0000 -1.0000 1713059 1589091447.00 151.7520 59.9881 32.0000 1.9673 1.9687 417.9167 418.2970 0.0572 -1.0000 -1.0000 1713119 1589091447.10 151.7520 59.9881 32.0000 1.9683 1.9698 417.7501 418.1320 0.0574 -1.0000 -1.0000 1713199 1589091447.20 151.7520 59.9881 32.0000 1.9655 1.9670 417.8462 418.2286 0.0574 -1.0000 -1.0000 1713259 1589091447.30 151.7520 59.9881 32.0000 1.9656 1.9671 417.6348 418.0170 0.0574 -1.0000 -1.0000 1713449 1589091447.40 151.7520 59.9881 32.0000 1.9637 1.9651 417.6793 418.0612 0.0573 -1.0000 -1.0000 1713529 1589091447.50 151.2866 59.9881 32.0000 1.9635 1.9650 418.0515 418.4326 0.0572 -1.0000 -1.0000 1713589 1589091447.60 151.2866 59.9881 32.0000 1.9656 1.9671 418.0923 418.4756 0.0575 -1.0000 -1.0000 1713649 1589091447.70 151.2866 59.9881 32.0000 1.9649 1.9664 417.6196 418.0022 0.0574 -1.0000 -1.0000 1713719 1589091447.80 151.2866 59.9881 32.0000 1.9651 1.9666 417.3328 417.7129 0.0571 -1.0000 -1.0000 1713969 1589091447.90 151.2866 59.9881 32.0000 1.9643 1.9658 417.7095 418.0902 0.0572 -1.0000 -1.0000 1714039 1589091448.00 151.3512 59.9881 32.0000 1.9636 1.9651 418.0799 418.4617 0.0573 -1.0000 -1.0000 1714109 1589091448.10 151.3875 59.9881 32.0000 1.9651 1.9665 417.6597 418.0404 0.0571 -1.0000 -1.0000 1714169 1589091448.20 151.3875 59.9881 32.0000 1.9641 1.9656 417.5138 417.8951 0.0573 -1.0000 -1.0000 1714239 1589091448.30 151.3875 59.9881 32.0000 1.9656 1.9671 417.8531 418.2346 0.0573 -1.0000 -1.0000 1714469 1589091448.40 151.3875 59.9881 32.0000 1.9657 1.9672 417.9363 418.3175 0.0572 -1.0000 -1.0000 1714549 1589091448.50 151.3875 59.9881 32.0000 1.9664 1.9679 417.4867 417.8680 0.0573 -1.0000 -1.0000 1714619 1589091448.60 151.3875 59.9881 32.0000 1.9644 1.9659 417.7003 418.0821 0.0573 -1.0000 -1.0000 1714689 1589091448.70 151.3875 59.9881 32.0000 1.9653 1.9668 418.0868 418.4696 0.0575 -1.0000 -1.0000 1714749 1589091448.80 151.5005 59.9881 32.0000 1.9665 1.9679 418.0175 418.4001 0.0574 -1.0000 -1.0000 1714818 1589091448.90 151.5005 59.9881 32.0000 1.9660 1.9675 417.5674 417.9487 0.0572 -1.0000 -1.0000 1714878 1589091449.00 151.5005 59.9881 32.0000 1.9646 1.9661 417.5736 417.9540 0.0572 -1.0000 -1.0000 1714948 1589091449.10 151.5005 59.9881 32.0000 1.9638 1.9653 418.0142 418.3965 0.0573 -1.0000 -1.0000 1715049 1589091449.20 151.5005 59.9881 32.0000 1.9646 1.9661 417.8416 418.2227 0.0572 -1.0000 -1.0000 1715119 1589091449.30 151.4832 59.9881 32.0000 1.9650 1.9665 417.7938 418.1758 0.0573 -1.0000 -1.0000 1715209 1589091449.40 151.2858 59.9881 32.0000 1.9640 1.9655 417.6716 418.0534 0.0574 -1.0000 -1.0000 1715279 1589091449.50 151.2858 59.9881 32.0000 1.9622 1.9637 417.9587 418.3415 0.0575 -1.0000 -1.0000 1715349 1589091449.60 151.2858 59.9881 32.0000 1.9651 1.9666 417.5912 417.9743 0.0575 -1.0000 -1.0000 1715409 1589091449.70 151.2858 59.9881 32.0000 1.9665 1.9680 417.3822 417.7628 0.0573 -1.0000 -1.0000 1715489 1589091449.80 151.2858 59.9881 32.0000 1.9635 1.9649 417.9183 418.2998 0.0572 -1.0000 -1.0000 1715958 1589091449.90 151.5294 59.9902 32.0000 1.9645 1.9659 418.0181 418.3977 0.0570 -1.0000 -1.0000 1716028 1589091450.00 151.5294 59.9902 32.0000 1.9666 1.9681 417.8233 418.2053 0.0574 -1.0000 -1.0000 1716098 1589091450.10 151.5294 59.9902 32.0000 1.9659 1.9674 417.6453 418.0270 0.0573 -1.0000 -1.0000 1716158 1589091450.20 151.5294 59.9902 32.0000 1.9643 1.9658 417.9858 418.3671 0.0572 -1.0000 -1.0000 1716228 1589091450.30 151.5294 59.9902 32.0000 1.9641 1.9656 417.9437 418.3252 0.0573 -1.0000 -1.0000 1716298 1589091450.40 151.5294 59.9902 32.0000 1.9658 1.9672 417.4521 417.8336 0.0573 -1.0000 -1.0000 1716358 1589091450.50 151.5625 59.9902 32.0000 1.9656 1.9671 417.7131 418.0926 0.0571 -1.0000 -1.0000 1716428 1589091450.60 151.7158 59.9902 32.0000 1.9660 1.9675 417.8346 418.2158 0.0572 -1.0000 -1.0000 1716498 1589091450.70 151.7158 59.9902 32.0000 1.9653 1.9667 417.4392 417.8200 0.0573 -1.0000 -1.0000 1716558 1589091450.80 151.7158 59.9902 32.0000 1.9650 1.9665 417.5842 417.9654 0.0573 -1.0000 -1.0000 1716638 1589091450.90 151.7158 59.9902 32.0000 1.9638 1.9653 417.9652 418.3471 0.0573 -1.0000 -1.0000 1717008 1589091451.00 151.7158 59.9902 32.0000 1.9655 1.9669 417.7858 418.1673 0.0573 -1.0000 -1.0000 1717078 1589091451.10 151.4075 59.9902 32.0000 1.9650 1.9664 417.4314 417.8129 0.0573 -1.0000 -1.0000 1717148 1589091451.20 151.4075 59.9902 32.0000 1.9636 1.9651 417.7789 418.1598 0.0572 -1.0000 -1.0000 1717208 1589091451.30 151.4075 59.9902 32.0000 1.9635 1.9650 417.9898 418.3711 0.0573 -1.0000 -1.0000 1717288 1589091451.40 151.4075 59.9902 32.0000 1.9643 1.9658 417.9809 418.3628 0.0573 -1.0000 -1.0000 1717707 1589091451.50 151.4075 59.9902 32.0000 1.9665 1.9680 417.7176 418.0988 0.0572 -1.0000 -1.0000 1717767 1589091451.60 151.4075 59.9902 32.0000 1.9655 1.9670 417.3650 417.7474 0.0575 -1.0000 -1.0000 1717827 1589091451.70 151.4226 59.9902 32.0000 1.9646 1.9661 418.1536 418.5358 0.0574 -1.0000 -1.0000 1717897 1589091451.80 151.4459 59.9902 32.0000 1.9645 1.9659 417.9193 418.3020 0.0574 -1.0000 -1.0000 1717977 1589091451.90 151.4459 59.9902 32.0000 1.9637 1.9652 417.3792 417.7618 0.0575 -1.0000 -1.0000 1718047 1589091452.00 151.4459 59.9902 32.0000 1.9645 1.9660 417.8879 418.2688 0.0572 -1.0000 -1.0000 1718107 1589091452.10 151.4459 59.9902 32.0000 1.9639 1.9653 417.9334 418.3148 0.0573 -1.0000 -1.0000 1718177 1589091452.20 151.4459 59.9902 32.0000 1.9650 1.9665 417.6358 418.0180 0.0574 -1.0000 -1.0000 1718247 1589091452.30 151.3897 59.9902 32.0000 1.9642 1.9657 417.8040 418.1860 0.0573 -1.0000 -1.0000 1718307 1589091452.40 151.3897 59.9902 32.0000 1.9632 1.9647 418.0238 418.4055 0.0573 -1.0000 -1.0000 1719236 1589091452.50 151.3897 59.9902 32.0000 1.9661 1.9676 417.9488 418.3308 0.0574 -1.0000 -1.0000 1719316 1589091452.60 151.3897 59.9902 32.0000 1.9663 1.9678 417.5407 417.9225 0.0574 -1.0000 -1.0000 1719377 1589091452.70 151.3897 59.9902 32.0000 1.9662 1.9677 417.4586 417.8406 0.0574 -1.0000 -1.0000 1719436 1589091452.80 151.3895 59.9902 32.0000 1.9646 1.9661 417.8354 418.2176 0.0574 -1.0000 -1.0000 1719506 1589091452.90 151.3890 59.9902 32.0000 1.9661 1.9676 417.8173 418.1998 0.0574 -1.0000 -1.0000 1719576 1589091453.00 151.3890 59.9902 32.0000 1.9664 1.9679 417.5157 417.8972 0.0573 -1.0000 -1.0000 1719646 1589091453.10 151.3890 59.9902 32.0000 1.9646 1.9661 417.6399 418.0226 0.0574 -1.0000 -1.0000 1719726 1589091453.20 151.3890 59.9902 32.0000 1.9637 1.9652 417.8412 418.2222 0.0572 -1.0000 -1.0000 1719786 1589091453.30 151.3890 59.9902 32.0000 1.9663 1.9678 417.5978 417.9793 0.0574 -1.0000 -1.0000 1719856 1589091453.40 151.5559 59.9902 32.0000 1.9647 1.9662 417.8585 418.2396 0.0572 -1.0000 -1.0000 1719926 1589091453.50 151.5559 59.9902 32.0000 1.9656 1.9670 418.2493 418.6319 0.0573 -1.0000 -1.0000 1719986 1589091453.60 151.5559 59.9902 32.0000 1.9633 1.9648 417.9572 418.3386 0.0574 -1.0000 -1.0000 1720046 1589091453.70 151.5559 59.9902 32.0000 1.9665 1.9679 417.3586 417.7403 0.0574 -1.0000 -1.0000 1720126 1589091453.80 151.5559 59.9902 32.0000 1.9657 1.9672 417.6496 418.0326 0.0575 -1.0000 -1.0000 1720186 1589091453.90 151.4905 59.9902 32.0000 1.9627 1.9642 417.7940 418.1766 0.0574 -1.0000 -1.0000 1720256 1589091454.00 151.3950 59.9902 32.0000 1.9646 1.9661 417.6576 418.0399 0.0574 -1.0000 -1.0000 1720326 1589091454.10 151.3950 59.9902 32.0000 1.9660 1.9674 417.4467 417.8271 0.0572 -1.0000 -1.0000 1720386 1589091454.20 151.3950 59.9902 32.0000 1.9657 1.9672 417.9075 418.2895 0.0573 -1.0000 -1.0000 1720456 1589091454.30 151.3950 59.9902 32.0000 1.9658 1.9673 417.9798 418.3620 0.0574 -1.0000 -1.0000 1720516 1589091454.40 151.3950 59.9902 32.0000 1.9672 1.9687 417.4772 417.8592 0.0574 -1.0000 -1.0000 1720586 1589091454.50 151.3950 59.9902 32.0000 1.9678 1.9693 417.5097 417.8914 0.0574 -1.0000 -1.0000 1720656 1589091454.60 151.5972 59.9848 32.0000 1.9642 1.9656 417.9013 418.2839 0.0574 -1.0000 -1.0000 1720766 1589091454.70 151.5972 59.9848 32.0000 1.9650 1.9665 417.9355 418.3163 0.0573 -1.0000 -1.0000 1720826 1589091454.80 151.5972 59.9848 32.0000 1.9670 1.9685 417.7989 418.1818 0.0575 -1.0000 -1.0000 1720906 1589091454.90 151.5972 59.9848 32.0000 1.9654 1.9669 417.3549 417.7376 0.0575 -1.0000 -1.0000 1720966 1589091455.00 151.5972 59.9848 32.0000 1.9651 1.9666 417.8458 418.2273 0.0573 -1.0000 -1.0000 1721196 1589091455.10 151.5972 59.9848 32.0000 1.9653 1.9668 417.8294 418.2117 0.0574 -1.0000 -1.0000 1721266 1589091455.20 151.2620 59.9848 32.0000 1.9660 1.9675 417.5561 417.9379 0.0574 -1.0000 -1.0000 1721325 1589091455.30 151.2620 59.9848 32.0000 1.9645 1.9660 417.7499 418.1321 0.0574 -1.0000 -1.0000 1721395 1589091455.40 151.2620 59.9848 32.0000 1.9647 1.9662 417.8539 418.2364 0.0574 -1.0000 -1.0000 1721465 1589091455.50 151.2620 59.9848 32.0000 1.9653 1.9668 417.5162 417.8987 0.0575 -1.0000 -1.0000 1721745 1589091455.60 151.2620 59.9848 32.0000 1.9638 1.9653 417.7315 418.1125 0.0573 -1.0000 -1.0000 1721815 1589091455.70 151.2767 59.9848 32.0000 1.9652 1.9666 418.1517 418.5343 0.0575 -1.0000 -1.0000 1721885 1589091455.80 151.4608 59.9848 32.0000 1.9672 1.9687 417.7618 418.1441 0.0573 -1.0000 -1.0000 1721945 1589091455.90 151.4608 59.9848 32.0000 1.9668 1.9683 417.8542 418.2348 0.0572 -1.0000 -1.0000 1722025 1589091456.00 151.4608 59.9848 32.0000 1.9660 1.9674 418.1664 418.5488 0.0573 -1.0000 -1.0000 1722245 1589091456.10 151.4608 59.9848 32.0000 1.9643 1.9658 417.9030 418.2841 0.0572 -1.0000 -1.0000 1722315 1589091456.20 151.4608 59.9848 32.0000 1.9642 1.9656 417.9516 418.3329 0.0572 -1.0000 -1.0000 1722385 1589091456.30 151.3932 59.9848 32.0000 1.9632 1.9647 417.9130 418.2952 0.0574 -1.0000 -1.0000 1722445 1589091456.40 151.3932 59.9848 32.0000 1.9643 1.9658 417.4123 417.7948 0.0575 -1.0000 -1.0000 1722505 1589091456.50 151.3932 59.9848 32.0000 1.9647 1.9662 417.8653 418.2482 0.0574 -1.0000 -1.0000 1722745 1589091456.60 151.3932 59.9848 32.0000 1.9632 1.9647 418.1249 418.5079 0.0575 -1.0000 -1.0000 1722815 1589091456.70 151.3932 59.9848 32.0000 1.9641 1.9656 417.9829 418.3656 0.0574 -1.0000 -1.0000 1722875 1589091456.80 151.3412 59.9848 32.0000 1.9646 1.9661 417.7925 418.1736 0.0572 -1.0000 -1.0000 1722944 1589091456.90 151.2660 59.9848 32.0000 1.9652 1.9667 417.6837 418.0666 0.0575 -1.0000 -1.0000 1723005 1589091457.00 151.2660 59.9848 32.0000 1.9650 1.9665 418.0239 418.4069 0.0575 -1.0000 -1.0000 1723074 1589091457.10 151.2660 59.9848 32.0000 1.9627 1.9642 417.9386 418.3198 0.0572 -1.0000 -1.0000 1723264 1589091457.20 151.2660 59.9848 32.0000 1.9658 1.9672 417.4979 417.8788 0.0573 -1.0000 -1.0000 1723324 1589091457.30 151.2660 59.9848 32.0000 1.9675 1.9690 417.5958 417.9779 0.0574 -1.0000 -1.0000 1723384 1589091457.40 151.5815 59.9848 32.0000 1.9649 1.9663 418.1704 418.5536 0.0575 -1.0000 -1.0000 1723455 1589091457.50 151.5815 59.9848 32.0000 1.9651 1.9665 417.9025 418.2847 0.0574 -1.0000 -1.0000 1723514 1589091457.60 151.5815 59.9848 32.0000 1.9670 1.9685 417.6523 418.0345 0.0574 -1.0000 -1.0000 1724204 1589091457.70 151.5815 59.9848 32.0000 1.9646 1.9661 417.9625 418.3447 0.0574 -1.0000 -1.0000 1724274 1589091457.80 151.5815 59.9848 32.0000 1.9654 1.9668 418.2313 418.6140 0.0574 -1.0000 -1.0000 1724364 1589091457.90 151.5815 59.9848 32.0000 1.9644 1.9659 418.0860 418.4680 0.0573 -1.0000 -1.0000 1724434 1589091458.00 151.6636 59.9848 32.0000 1.9661 1.9676 417.6119 417.9929 0.0572 -1.0000 -1.0000 1724504 1589091458.10 151.6636 59.9848 32.0000 1.9653 1.9668 417.7944 418.1765 0.0574 -1.0000 -1.0000 1724564 1589091458.20 151.6636 59.9848 32.0000 1.9645 1.9660 418.0671 418.4496 0.0573 -1.0000 -1.0000 1724634 1589091458.30 151.6636 59.9848 32.0000 1.9664 1.9678 417.9524 418.3341 0.0573 -1.0000 -1.0000 1724704 1589091458.40 151.6636 59.9848 32.0000 1.9687 1.9701 417.5837 417.9647 0.0572 -1.0000 -1.0000 1724764 1589091458.50 151.6792 59.9848 32.0000 1.9665 1.9679 418.1248 418.5068 0.0574 -1.0000 -1.0000 1724844 1589091458.60 151.7113 59.9848 32.0000 1.9670 1.9685 417.8203 418.2030 0.0575 -1.0000 -1.0000 1724964 1589091458.70 151.7113 59.9848 32.0000 1.9671 1.9685 417.4810 417.8624 0.0574 -1.0000 -1.0000 1725023 1589091458.80 151.7113 59.9848 32.0000 1.9636 1.9651 417.9269 418.3097 0.0574 -1.0000 -1.0000 1725103 1589091458.90 151.7113 59.9848 32.0000 1.9655 1.9670 417.7968 418.1792 0.0574 -1.0000 -1.0000 1725164 1589091459.00 151.7113 59.9848 32.0000 1.9672 1.9687 417.4124 417.7931 0.0573 -1.0000 -1.0000 1725233 1589091459.10 151.2137 59.9848 32.0000 1.9668 1.9683 417.6192 418.0007 0.0573 -1.0000 -1.0000 1725473 1589091459.20 151.2137 59.9848 32.0000 1.9642 1.9656 418.0439 418.4259 0.0574 -1.0000 -1.0000 1725543 1589091459.30 151.2137 59.9848 32.0000 1.9630 1.9645 418.0345 418.4172 0.0574 -1.0000 -1.0000 1725603 1589091459.40 151.2137 59.9848 32.0000 1.9650 1.9665 417.8106 418.1929 0.0575 -1.0000 -1.0000 1725673 1589091459.50 151.2137 59.9848 32.0000 1.9659 1.9673 417.5722 417.9543 0.0573 -1.0000 -1.0000 1725733 1589091459.60 151.3927 59.9860 32.0000 1.9642 1.9657 418.0041 418.3853 0.0572 -1.0000 -1.0000 1725803 1589091459.70 151.5740 59.9873 32.0000 1.9645 1.9660 418.1123 418.4936 0.0573 -1.0000 -1.0000 1725873 1589091459.80 151.5740 59.9873 32.0000 1.9660 1.9675 417.9763 418.3571 0.0572 -1.0000 -1.0000 1725933 1589091459.90 151.5740 59.9873 32.0000 1.9644 1.9658 417.5797 417.9603 0.0572 -1.0000 -1.0000 1726013 1589091460.00 151.5740 59.9873 32.0000 1.9653 1.9667 417.8937 418.2752 0.0573 -1.0000 -1.0000 1726073 1589091460.10 151.5740 59.9873 32.0000 1.9647 1.9662 418.1694 418.5501 0.0571 -1.0000 -1.0000 1726133 1589091460.20 151.5740 59.9873 32.0000 1.9667 1.9682 417.9952 418.3766 0.0573 -1.0000 -1.0000 1726243 1589091460.30 151.7677 59.9873 32.0000 1.9660 1.9675 417.5806 417.9630 0.0575 -1.0000 -1.0000 1726303 1589091460.40 151.7677 59.9873 32.0000 1.9646 1.9660 417.8078 418.1905 0.0574 -1.0000 -1.0000 1726363 1589091460.50 151.7677 59.9873 32.0000 1.9656 1.9671 417.9757 418.3571 0.0574 -1.0000 -1.0000 1726443 1589091460.60 151.7677 59.9873 32.0000 1.9669 1.9684 417.5844 417.9661 0.0573 -1.0000 -1.0000 1726503 1589091460.70 151.7677 59.9873 32.0000 1.9654 1.9669 417.9475 418.3300 0.0575 -1.0000 -1.0000 1726893 1589091460.80 151.6689 59.9873 32.0000 1.9670 1.9685 417.4933 417.8755 0.0576 -1.0000 -1.0000 1726963 1589091460.90 151.6381 59.9873 32.0000 1.9671 1.9686 417.6277 418.0105 0.0573 -1.0000 -1.0000 1727022 1589091461.00 151.6381 59.9873 32.0000 1.9652 1.9667 417.8426 418.2237 0.0572 -1.0000 -1.0000 1727093 1589091461.10 151.6381 59.9873 32.0000 1.9659 1.9674 417.6764 418.0574 0.0572 -1.0000 -1.0000 1727172 1589091461.20 151.6381 59.9873 32.0000 1.9677 1.9692 417.5754 417.9563 0.0572 -1.0000 -1.0000 1727232 1589091461.30 151.6381 59.9873 32.0000 1.9637 1.9651 417.9702 418.3512 0.0572 -1.0000 -1.0000 1727292 1589091461.40 151.3224 59.9873 32.0000 1.9640 1.9655 417.9873 418.3693 0.0573 -1.0000 -1.0000 1727362 1589091461.50 151.3224 59.9873 32.0000 1.9661 1.9675 417.4850 417.8666 0.0574 -1.0000 -1.0000 1727432 1589091461.60 151.3224 59.9873 32.0000 1.9640 1.9655 417.4014 417.7837 0.0574 -1.0000 -1.0000 1727492 1589091461.70 151.3224 59.9873 32.0000 1.9641 1.9655 417.8651 418.2469 0.0574 -1.0000 -1.0000 1727792 1589091461.80 151.3224 59.9873 32.0000 1.9633 1.9648 417.8380 418.2205 0.0574 -1.0000 -1.0000 1727852 1589091461.90 151.5535 59.9873 32.0000 1.9664 1.9679 417.5295 417.9109 0.0573 -1.0000 -1.0000 1727922 1589091462.00 151.5831 59.9873 32.0000 1.9661 1.9676 417.6874 418.0695 0.0574 -1.0000 -1.0000 1727982 1589091462.10 151.5831 59.9873 32.0000 1.9649 1.9664 417.9119 418.2934 0.0573 -1.0000 -1.0000 1728052 1589091462.20 151.5831 59.9873 32.0000 1.9669 1.9684 417.6501 418.0316 0.0573 -1.0000 -1.0000 1728242 1589091462.30 151.5831 59.9873 32.0000 1.9665 1.9680 417.4356 417.8176 0.0574 -1.0000 -1.0000 1728302 1589091462.40 151.5831 59.9873 32.0000 1.9648 1.9663 417.5019 417.8835 0.0574 -1.0000 -1.0000 1728362 1589091462.50 151.6784 59.9873 32.0000 1.9634 1.9649 417.9248 418.3069 0.0573 -1.0000 -1.0000 1728442 1589091462.60 151.7168 59.9873 32.0000 1.9664 1.9679 417.9804 418.3620 0.0573 -1.0000 -1.0000 1728502 1589091462.70 151.7168 59.9873 32.0000 1.9665 1.9679 417.7625 418.1448 0.0575 -1.0000 -1.0000 1729182 1589091462.80 151.7168 59.9873 32.0000 1.9652 1.9667 417.4417 417.8238 0.0573 -1.0000 -1.0000 1729251 1589091462.90 151.7168 59.9873 32.0000 1.9672 1.9687 417.6740 418.0545 0.0572 -1.0000 -1.0000 1729321 1589091463.00 151.7168 59.9873 32.0000 1.9651 1.9666 417.8574 418.2398 0.0574 -1.0000 -1.0000 1729381 1589091463.10 151.3711 59.9873 32.0000 1.9666 1.9680 417.8773 418.2594 0.0574 -1.0000 -1.0000 1729461 1589091463.20 151.3711 59.9873 32.0000 1.9655 1.9670 417.3698 417.7523 0.0575 -1.0000 -1.0000 1729531 1589091463.30 151.3711 59.9873 32.0000 1.9656 1.9671 417.5731 417.9542 0.0573 -1.0000 -1.0000 1729591 1589091463.40 151.3711 59.9873 32.0000 1.9639 1.9654 418.0222 418.4043 0.0574 -1.0000 -1.0000 1729661 1589091463.50 151.3711 59.9873 32.0000 1.9660 1.9675 418.0540 418.4369 0.0574 -1.0000 -1.0000 1729721 1589091463.60 151.8073 59.9873 32.0000 1.9673 1.9688 417.7670 418.1478 0.0572 -1.0000 -1.0000 1729791 1589091463.70 151.8073 59.9873 32.0000 1.9670 1.9685 417.9920 418.3740 0.0573 -1.0000 -1.0000 1729861 1589091463.80 151.8073 59.9873 32.0000 1.9680 1.9695 417.4774 417.8583 0.0572 -1.0000 -1.0000 1730071 1589091463.90 151.8073 59.9873 32.0000 1.9652 1.9667 418.0253 418.4065 0.0573 -1.0000 -1.0000 1730141 1589091464.00 151.8073 59.9873 32.0000 1.9646 1.9661 418.1267 418.5086 0.0574 -1.0000 -1.0000 1730201 1589091464.10 151.7855 59.9873 32.0000 1.9664 1.9679 417.5169 417.8990 0.0574 -1.0000 -1.0000 1730271 1589091464.20 151.6735 59.9873 32.0000 1.9656 1.9671 417.9365 418.3179 0.0572 -1.0000 -1.0000 1730341 1589091464.30 151.6735 59.9873 32.0000 1.9635 1.9650 417.9922 418.3739 0.0574 -1.0000 -1.0000 1730531 1589091464.40 151.6735 59.9873 32.0000 1.9643 1.9658 417.6413 418.0236 0.0573 -1.0000 -1.0000 1730591 1589091464.50 151.6735 59.9873 32.0000 1.9661 1.9676 417.4020 417.7827 0.0572 -1.0000 -1.0000 1730671 1589091464.60 151.6735 59.9873 32.0000 1.9665 1.9680 417.7174 418.0989 0.0573 -1.0000 -1.0000 1730731 1589091464.70 151.4580 59.9891 32.0000 1.9641 1.9655 417.9915 418.3734 0.0573 -1.0000 -1.0000 1730791 1589091464.80 151.4580 59.9891 32.0000 1.9646 1.9661 417.8756 418.2573 0.0574 -1.0000 -1.0000 1730981 1589091464.90 151.4580 59.9891 32.0000 1.9659 1.9673 417.4981 417.8808 0.0575 -1.0000 -1.0000 1731040 1589091465.00 151.4580 59.9891 32.0000 1.9650 1.9665 417.4595 417.8411 0.0573 -1.0000 -1.0000 1731100 1589091465.10 151.4580 59.9891 32.0000 1.9638 1.9653 417.4592 417.8396 0.0572 -1.0000 -1.0000 1731180 1589091465.20 151.4580 59.9891 32.0000 1.9647 1.9662 417.7974 418.1789 0.0572 -1.0000 -1.0000 1731250 1589091465.30 151.4627 59.9891 32.0000 1.9670 1.9685 417.4134 417.7945 0.0573 -1.0000 -1.0000 1731580 1589091465.40 151.4875 59.9891 32.0000 1.9655 1.9670 417.6623 418.0432 0.0572 -1.0000 -1.0000 1731650 1589091465.50 151.4875 59.9891 32.0000 1.9641 1.9656 418.0993 418.4813 0.0574 -1.0000 -1.0000 1731710 1589091465.60 151.4875 59.9891 32.0000 1.9659 1.9674 418.0088 418.3908 0.0573 -1.0000 -1.0000 1731780 1589091465.70 151.4875 59.9891 32.0000 1.9652 1.9667 417.6436 418.0258 0.0574 -1.0000 -1.0000 1731850 1589091465.80 151.4323 59.9891 32.0000 1.9640 1.9655 417.3973 417.7777 0.0571 -1.0000 -1.0000 1732070 1589091465.90 151.3512 59.9891 32.0000 1.9645 1.9660 417.8610 418.2434 0.0574 -1.0000 -1.0000 1732140 1589091466.00 151.3512 59.9891 32.0000 1.9638 1.9653 418.0710 418.4530 0.0573 -1.0000 -1.0000 1732210 1589091466.10 151.3512 59.9891 32.0000 1.9651 1.9666 418.0005 418.3828 0.0574 -1.0000 -1.0000 1732270 1589091466.20 151.3512 59.9891 32.0000 1.9675 1.9690 417.8606 418.2430 0.0574 -1.0000 -1.0000 1732340 1589091466.30 151.3512 59.9891 32.0000 1.9640 1.9655 417.8738 418.2554 0.0573 -1.0000 -1.0000 1732400 1589091466.40 151.3512 59.9891 32.0000 1.9632 1.9646 418.0144 418.3960 0.0573 -1.0000 -1.0000 1732470 1589091466.50 151.6385 59.9891 32.0000 1.9646 1.9661 417.8208 418.2027 0.0573 -1.0000 -1.0000 1732540 1589091466.60 151.6385 59.9891 32.0000 1.9664 1.9679 417.4412 417.8226 0.0573 -1.0000 -1.0000 1732600 1589091466.70 151.6385 59.9891 32.0000 1.9641 1.9656 417.8691 418.2509 0.0573 -1.0000 -1.0000 1732660 1589091466.80 151.6385 59.9891 32.0000 1.9644 1.9659 417.9796 418.3615 0.0573 -1.0000 -1.0000 1732739 1589091466.90 151.6385 59.9891 32.0000 1.9656 1.9671 417.7161 418.0975 0.0573 -1.0000 -1.0000 1732800 1589091467.00 151.1449 59.9891 32.0000 1.9665 1.9680 417.7807 418.1615 0.0572 -1.0000 -1.0000 1732860 1589091467.10 151.1449 59.9891 32.0000 1.9650 1.9665 417.7459 418.1282 0.0575 -1.0000 -1.0000 1732939 1589091467.20 151.1449 59.9891 32.0000 1.9657 1.9671 417.4237 417.8044 0.0573 -1.0000 -1.0000 1733000 1589091467.30 151.1449 59.9891 32.0000 1.9643 1.9658 417.8955 418.2772 0.0573 -1.0000 -1.0000 1733059 1589091467.40 151.1449 59.9891 32.0000 1.9632 1.9646 417.6472 418.0293 0.0574 -1.0000 -1.0000 1733299 1589091467.50 151.1449 59.9891 32.0000 1.9647 1.9662 417.4327 417.8142 0.0573 -1.0000 -1.0000 1733359 1589091467.60 151.5191 59.9891 32.0000 1.9637 1.9652 417.9303 418.3115 0.0573 -1.0000 -1.0000 1733429 1589091467.70 151.5191 59.9891 32.0000 1.9647 1.9661 418.0404 418.4221 0.0573 -1.0000 -1.0000 1733499 1589091467.80 151.5191 59.9891 32.0000 1.9674 1.9689 417.4061 417.7878 0.0574 -1.0000 -1.0000 1733559 1589091467.90 151.5191 59.9891 32.0000 1.9658 1.9673 417.7899 418.1717 0.0573 -1.0000 -1.0000 1733979 1589091468.00 151.5191 59.9891 32.0000 1.9641 1.9656 418.1587 418.5419 0.0576 -1.0000 -1.0000 1734039 1589091468.10 151.5292 59.9891 32.0000 1.9651 1.9666 417.9682 418.3504 0.0574 -1.0000 -1.0000 1734099 1589091468.20 151.5304 59.9891 32.0000 1.9661 1.9675 417.5615 417.9429 0.0573 -1.0000 -1.0000 1734179 1589091468.30 151.5304 59.9891 32.0000 1.9648 1.9663 417.4254 417.8062 0.0572 -1.0000 -1.0000 1734239 1589091468.40 151.5304 59.9891 32.0000 1.9645 1.9660 417.8864 418.2678 0.0573 -1.0000 -1.0000 1734529 1589091468.50 151.5304 59.9891 32.0000 1.9631 1.9646 417.7841 418.1662 0.0574 -1.0000 -1.0000 1734599 1589091468.60 151.5061 59.9891 32.0000 1.9659 1.9673 417.2987 417.6812 0.0575 -1.0000 -1.0000 1734659 1589091468.70 151.3819 59.9891 32.0000 1.9659 1.9674 417.7402 418.1220 0.0574 -1.0000 -1.0000 1734728 1589091468.80 151.3819 59.9891 32.0000 1.9633 1.9648 418.0547 418.4371 0.0574 -1.0000 -1.0000 1734798 1589091468.90 151.3819 59.9891 32.0000 1.9656 1.9671 417.7667 418.1475 0.0572 -1.0000 -1.0000 1734868 1589091469.00 151.3819 59.9891 32.0000 1.9664 1.9679 417.4923 417.8727 0.0572 -1.0000 -1.0000 1734988 1589091469.10 151.3819 59.9891 32.0000 1.9647 1.9662 417.5722 417.9539 0.0574 -1.0000 -1.0000 1735058 1589091469.20 151.3715 59.9891 32.0000 1.9638 1.9653 417.8846 418.2670 0.0574 -1.0000 -1.0000 1735128 1589091469.30 151.3715 59.9891 32.0000 1.9640 1.9655 418.1216 418.5033 0.0573 -1.0000 -1.0000 1735188 1589091469.40 151.3715 59.9891 32.0000 1.9656 1.9670 418.0499 418.4320 0.0573 -1.0000 -1.0000 1735258 1589091469.50 151.3715 59.9891 32.0000 1.9662 1.9676 417.5067 417.8877 0.0572 -1.0000 -1.0000 1735488 1589091469.60 151.3715 59.9891 32.0000 1.9650 1.9665 417.7870 418.1673 0.0571 -1.0000 -1.0000 1735548 1589091469.70 151.4445 59.9881 32.0000 1.9665 1.9680 418.1387 418.5204 0.0573 -1.0000 -1.0000 1735628 1589091469.80 151.5844 59.9861 32.0000 1.9662 1.9677 417.5960 417.9781 0.0573 -1.0000 -1.0000 1735688 1589091469.90 151.5844 59.9861 32.0000 1.9653 1.9668 417.8887 418.2704 0.0574 -1.0000 -1.0000 1735758 1589091470.00 151.5844 59.9861 32.0000 1.9644 1.9659 417.8511 418.2328 0.0573 -1.0000 -1.0000 1736238 1589091470.10 151.5844 59.9861 32.0000 1.9643 1.9658 417.6508 418.0332 0.0574 -1.0000 -1.0000 1736308 1589091470.20 151.5844 59.9861 32.0000 1.9666 1.9680 417.5998 417.9801 0.0571 -1.0000 -1.0000 1736378 1589091470.30 151.5844 59.9861 32.0000 1.9646 1.9660 418.1122 418.4938 0.0573 -1.0000 -1.0000 1736437 1589091470.40 151.6740 59.9861 32.0000 1.9654 1.9668 417.7620 418.1445 0.0574 -1.0000 -1.0000 1736498 1589091470.50 151.6740 59.9861 32.0000 1.9664 1.9679 417.5029 417.8850 0.0575 -1.0000 -1.0000 1736757 1589091470.60 151.6740 59.9861 32.0000 1.9663 1.9678 417.7299 418.1118 0.0573 -1.0000 -1.0000 1736827 1589091470.70 151.6740 59.9861 32.0000 1.9643 1.9658 417.9959 418.3772 0.0573 -1.0000 -1.0000 1736887 1589091470.80 151.6740 59.9861 32.0000 1.9656 1.9671 417.5226 417.9038 0.0573 -1.0000 -1.0000 1736957 1589091470.90 151.3718 59.9861 32.0000 1.9660 1.9675 417.1901 417.5706 0.0573 -1.0000 -1.0000 1737017 1589091471.00 151.3178 59.9861 32.0000 1.9660 1.9675 417.7732 418.1551 0.0573 -1.0000 -1.0000 1737247 1589091471.10 151.3178 59.9861 32.0000 1.9628 1.9643 418.0138 418.3961 0.0574 -1.0000 -1.0000 1737317 1589091471.20 151.3178 59.9861 32.0000 1.9644 1.9659 418.0010 418.3829 0.0574 -1.0000 -1.0000 1737377 1589091471.30 151.3178 59.9861 32.0000 1.9652 1.9667 417.5962 417.9783 0.0574 -1.0000 -1.0000 1737447 1589091471.40 151.3178 59.9861 32.0000 1.9651 1.9666 417.2699 417.6525 0.0575 -1.0000 -1.0000 1737517 1589091471.50 151.5099 59.9861 32.0000 1.9627 1.9642 417.8325 418.2143 0.0573 -1.0000 -1.0000 1737847 1589091471.60 151.5099 59.9861 32.0000 1.9630 1.9645 418.1183 418.4996 0.0572 -1.0000 -1.0000 1737907 1589091471.70 151.5099 59.9861 32.0000 1.9644 1.9659 417.9616 418.3441 0.0573 -1.0000 -1.0000 1737977 1589091471.80 151.5099 59.9861 32.0000 1.9652 1.9666 417.7416 418.1223 0.0572 -1.0000 -1.0000 1738037 1589091471.90 151.5099 59.9861 32.0000 1.9639 1.9654 418.1093 418.4913 0.0574 -1.0000 -1.0000 1738117 1589091472.00 151.8703 59.9861 32.0000 1.9638 1.9653 418.0044 418.3855 0.0572 -1.0000 -1.0000 1738257 1589091472.10 151.8703 59.9861 32.0000 1.9669 1.9684 417.8039 418.1856 0.0573 -1.0000 -1.0000 1738316 1589091472.20 151.8703 59.9861 32.0000 1.9656 1.9671 417.8971 418.2786 0.0573 -1.0000 -1.0000 1738396 1589091472.30 151.8703 59.9861 32.0000 1.9664 1.9679 417.9367 418.3188 0.0573 -1.0000 -1.0000 1738457 1589091472.40 151.8703 59.9861 32.0000 1.9656 1.9671 417.6678 418.0499 0.0575 -1.0000 -1.0000 1738516 1589091472.50 151.7291 59.9861 32.0000 1.9643 1.9658 417.6444 418.0255 0.0572 -1.0000 -1.0000 1738586 1589091472.60 151.3761 59.9861 32.0000 1.9648 1.9663 418.1222 418.5054 0.0575 -1.0000 -1.0000 1738646 1589091472.70 151.3761 59.9861 32.0000 1.9651 1.9666 417.7972 418.1801 0.0575 -1.0000 -1.0000 1738716 1589091472.80 151.3761 59.9861 32.0000 1.9640 1.9655 417.4761 417.8578 0.0574 -1.0000 -1.0000 1738816 1589091472.90 151.3761 59.9861 32.0000 1.9667 1.9681 417.6751 418.0574 0.0574 -1.0000 -1.0000 1738876 1589091473.00 151.3761 59.9861 32.0000 1.9656 1.9670 418.0752 418.4566 0.0571 -1.0000 -1.0000 1738956 1589091473.10 151.4142 59.9861 32.0000 1.9663 1.9678 417.7215 418.1037 0.0575 -1.0000 -1.0000 1739036 1589091473.20 151.4142 59.9861 32.0000 1.9661 1.9676 417.4620 417.8435 0.0573 -1.0000 -1.0000 1739096 1589091473.30 151.4142 59.9861 32.0000 1.9653 1.9668 417.7206 418.1019 0.0573 -1.0000 -1.0000 1739156 1589091473.40 151.4142 59.9861 32.0000 1.9632 1.9646 418.1483 418.5293 0.0572 -1.0000 -1.0000 1739236 1589091473.50 151.4142 59.9861 32.0000 1.9636 1.9651 418.0812 418.4632 0.0574 -1.0000 -1.0000 1739296 1589091473.60 151.4579 59.9861 32.0000 1.9645 1.9660 417.8349 418.2187 0.0576 -1.0000 -1.0000 1739516 1589091473.70 151.4634 59.9861 32.0000 1.9663 1.9678 417.4769 417.8585 0.0574 -1.0000 -1.0000 1739596 1589091473.80 151.4634 59.9861 32.0000 1.9653 1.9668 417.8826 418.2653 0.0574 -1.0000 -1.0000 1739656 1589091473.90 151.4634 59.9861 32.0000 1.9651 1.9666 418.0938 418.4768 0.0574 -1.0000 -1.0000 1739726 1589091474.00 151.4634 59.9861 32.0000 1.9656 1.9671 417.8849 418.2663 0.0573 -1.0000 -1.0000 1739786 1589091474.10 151.4634 59.9861 32.0000 1.9640 1.9655 417.7093 418.0918 0.0575 -1.0000 -1.0000 1740056 1589091474.20 151.4634 59.9861 32.0000 1.9634 1.9649 417.9552 418.3372 0.0573 -1.0000 -1.0000 1740126 1589091474.30 151.3429 59.9861 32.0000 1.9643 1.9658 417.9688 418.3506 0.0574 -1.0000 -1.0000 1740196 1589091474.40 151.3429 59.9861 32.0000 1.9669 1.9684 417.5208 417.9017 0.0571 -1.0000 -1.0000 1740256 1589091474.50 151.3429 59.9861 32.0000 1.9646 1.9661 417.6699 418.0520 0.0574 -1.0000 -1.0000 1740335 1589091474.60 151.3429 59.9861 32.0000 1.9653 1.9668 418.1719 418.5544 0.0574 -1.0000 -1.0000 1740515 1589091474.70 151.3429 59.9861 32.0000 1.9648 1.9663 417.9325 418.3146 0.0574 -1.0000 -1.0000 1740575 1589091474.80 151.5047 59.9874 32.0000 1.9658 1.9673 417.3139 417.6954 0.0573 -1.0000 -1.0000 1740645 1589091474.90 151.5047 59.9874 32.0000 1.9646 1.9661 417.4608 417.8421 0.0573 -1.0000 -1.0000 1740715 1589091475.00 151.5047 59.9874 32.0000 1.9644 1.9659 417.8962 418.2786 0.0574 -1.0000 -1.0000 1740775 1589091475.10 151.5047 59.9874 32.0000 1.9639 1.9654 417.9822 418.3633 0.0573 -1.0000 -1.0000 1741035 1589091475.20 151.5047 59.9874 32.0000 1.9658 1.9673 417.5563 417.9377 0.0572 -1.0000 -1.0000 1741095 1589091475.30 151.5156 59.9874 32.0000 1.9648 1.9663 418.0655 418.4463 0.0571 -1.0000 -1.0000 1741155 1589091475.40 151.5407 59.9874 32.0000 1.9646 1.9660 418.0730 418.4554 0.0574 -1.0000 -1.0000 1741235 1589091475.50 151.5407 59.9874 32.0000 1.9654 1.9669 417.5366 417.9183 0.0573 -1.0000 -1.0000 1741295 1589091475.60 151.5407 59.9874 32.0000 1.9653 1.9668 417.6886 418.0694 0.0571 -1.0000 -1.0000 1741465 1589091475.70 151.5407 59.9874 32.0000 1.9631 1.9645 417.8959 418.2781 0.0573 -1.0000 -1.0000 1741545 1589091475.80 151.5407 59.9874 32.0000 1.9645 1.9659 417.9316 418.3126 0.0572 -1.0000 -1.0000 1741605 1589091475.90 151.7197 59.9874 32.0000 1.9663 1.9678 417.5541 417.9353 0.0573 -1.0000 -1.0000 1741675 1589091476.00 151.7197 59.9874 32.0000 1.9626 1.9641 417.8610 418.2442 0.0575 -1.0000 -1.0000 1741745 1589091476.10 151.7197 59.9874 32.0000 1.9621 1.9636 417.9322 418.3140 0.0573 -1.0000 -1.0000 1742474 1589091476.20 151.7197 59.9874 32.0000 1.9643 1.9657 417.6066 417.9875 0.0573 -1.0000 -1.0000 1742554 1589091476.30 151.7197 59.9874 32.0000 1.9652 1.9667 417.6888 418.0706 0.0573 -1.0000 -1.0000 1742624 1589091476.40 151.6302 59.9874 32.0000 1.9640 1.9655 417.9638 418.3451 0.0572 -1.0000 -1.0000 1742684 1589091476.50 151.4711 59.9874 32.0000 1.9651 1.9666 417.8888 418.2705 0.0574 -1.0000 -1.0000 1742754 1589091476.60 151.4711 59.9874 32.0000 1.9668 1.9683 417.6560 418.0382 0.0575 -1.0000 -1.0000 1742814 1589091476.70 151.4711 59.9874 32.0000 1.9653 1.9668 417.7868 418.1696 0.0574 -1.0000 -1.0000 1742884 1589091476.80 151.4711 59.9874 32.0000 1.9637 1.9652 418.0969 418.4780 0.0571 -1.0000 -1.0000 1742954 1589091476.90 151.4711 59.9874 32.0000 1.9643 1.9658 417.7516 418.1339 0.0574 -1.0000 -1.0000 1743014 1589091477.00 151.7881 59.9874 32.0000 1.9676 1.9691 417.5422 417.9237 0.0573 -1.0000 -1.0000 1743084 1589091477.10 151.7881 59.9874 32.0000 1.9650 1.9665 417.9070 418.2879 0.0571 -1.0000 -1.0000 1743284 1589091477.20 151.7881 59.9874 32.0000 1.9643 1.9657 418.0181 418.4007 0.0574 -1.0000 -1.0000 1743344 1589091477.30 151.7881 59.9874 32.0000 1.9646 1.9660 417.7643 418.1465 0.0574 -1.0000 -1.0000 1743404 1589091477.40 151.7881 59.9874 32.0000 1.9644 1.9658 417.8552 418.2381 0.0575 -1.0000 -1.0000 1743474 1589091477.50 151.3704 59.9874 32.0000 1.9637 1.9652 418.0283 418.4106 0.0574 -1.0000 -1.0000 1743544 1589091477.60 151.3704 59.9874 32.0000 1.9647 1.9662 417.8253 418.2074 0.0573 -1.0000 -1.0000 1743734 1589091477.70 151.3704 59.9874 32.0000 1.9650 1.9665 417.4014 417.7824 0.0573 -1.0000 -1.0000 1743804 1589091477.80 151.3704 59.9874 32.0000 1.9651 1.9666 417.8740 418.2547 0.0572 -1.0000 -1.0000 1743864 1589091477.90 151.3704 59.9874 32.0000 1.9641 1.9656 418.0437 418.4265 0.0575 -1.0000 -1.0000 1743943 1589091478.00 151.3704 59.9874 32.0000 1.9641 1.9655 417.6557 418.0380 0.0574 -1.0000 -1.0000 1744004 1589091478.10 151.4258 59.9874 32.0000 1.9647 1.9662 417.2246 417.6060 0.0574 -1.0000 -1.0000 1744473 1589091478.20 151.4258 59.9874 32.0000 1.9626 1.9640 417.8774 418.2594 0.0573 -1.0000 -1.0000 1744553 1589091478.30 151.4258 59.9874 32.0000 1.9645 1.9660 417.9940 418.3765 0.0575 -1.0000 -1.0000 1744613 1589091478.40 151.4258 59.9874 32.0000 1.9660 1.9675 417.6030 417.9851 0.0574 -1.0000 -1.0000 1744673 1589091478.50 151.4258 59.9874 32.0000 1.9663 1.9678 417.3541 417.7349 0.0573 -1.0000 -1.0000 1744753 1589091478.60 151.4258 59.9874 32.0000 1.9667 1.9681 418.0486 418.4314 0.0574 -1.0000 -1.0000 1744813 1589091478.70 151.6239 59.9874 32.0000 1.9666 1.9681 417.6760 418.0578 0.0573 -1.0000 -1.0000 1744873 1589091478.80 151.6239 59.9874 32.0000 1.9648 1.9662 417.3463 417.7269 0.0573 -1.0000 -1.0000 1744953 1589091478.90 151.6239 59.9874 32.0000 1.9645 1.9659 417.9425 418.3252 0.0575 -1.0000 -1.0000 1745013 1589091479.00 151.6239 59.9874 32.0000 1.9648 1.9663 417.9345 418.3166 0.0573 -1.0000 -1.0000 1745073 1589091479.10 151.6239 59.9874 32.0000 1.9663 1.9677 417.5895 417.9710 0.0573 -1.0000 -1.0000 1745153 1589091479.20 151.4556 59.9874 32.0000 1.9659 1.9674 417.5789 417.9600 0.0573 -1.0000 -1.0000 1745213 1589091479.30 151.4379 59.9874 32.0000 1.9639 1.9654 418.1789 418.5613 0.0574 -1.0000 -1.0000 1745273 1589091479.40 151.4379 59.9874 32.0000 1.9657 1.9671 418.1117 418.4935 0.0573 -1.0000 -1.0000 1745353 1589091479.50 151.4379 59.9874 32.0000 1.9663 1.9678 417.7295 418.1109 0.0573 -1.0000 -1.0000 1745413 1589091479.60 151.4379 59.9874 32.0000 1.9663 1.9678 417.5535 417.9350 0.0574 -1.0000 -1.0000 1745473 1589091479.70 151.4379 59.9874 32.0000 1.9651 1.9666 418.0595 418.4419 0.0574 -1.0000 -1.0000 1745543 1589091479.80 151.6419 59.9899 32.0000 1.9655 1.9670 417.8538 418.2369 0.0576 -1.0000 -1.0000 1745613 1589091479.90 151.6419 59.9899 32.0000 1.9668 1.9683 417.5615 417.9432 0.0574 -1.0000 -1.0000 1745683 1589091480.00 151.6419 59.9899 32.0000 1.9652 1.9666 418.0110 418.3932 0.0574 -1.0000 -1.0000 1745743 1589091480.10 151.6419 59.9899 32.0000 1.9639 1.9654 418.1228 418.5054 0.0574 -1.0000 -1.0000 1745802 1589091480.20 151.6419 59.9899 32.0000 1.9661 1.9675 417.6726 418.0545 0.0574 -1.0000 -1.0000 1746003 1589091480.30 151.6419 59.9899 32.0000 1.9657 1.9672 417.6654 418.0470 0.0573 -1.0000 -1.0000 1746072 1589091480.40 151.3466 59.9899 32.0000 1.9647 1.9662 418.1869 418.5690 0.0573 -1.0000 -1.0000 1746132 1589091480.50 151.3466 59.9899 32.0000 1.9655 1.9669 418.0169 418.3987 0.0573 -1.0000 -1.0000 1746202 1589091480.60 151.3466 59.9899 32.0000 1.9658 1.9672 417.5819 417.9638 0.0574 -1.0000 -1.0000 1746262 1589091480.70 151.3466 59.9899 32.0000 1.9656 1.9671 417.3069 417.6882 0.0573 -1.0000 -1.0000 1747032 1589091480.80 151.3466 59.9899 32.0000 1.9617 1.9632 417.8963 418.2781 0.0573 -1.0000 -1.0000 1747102 1589091480.90 151.3466 59.9899 32.0000 1.9650 1.9665 417.6321 418.0141 0.0574 -1.0000 -1.0000 1747172 1589091481.00 151.4868 59.9899 32.0000 1.9650 1.9665 417.5506 417.9313 0.0572 -1.0000 -1.0000 1747232 1589091481.10 151.4868 59.9899 32.0000 1.9639 1.9654 417.8482 418.2291 0.0572 -1.0000 -1.0000 1747312 1589091481.20 151.4868 59.9899 32.0000 1.9662 1.9677 418.1011 418.4834 0.0574 -1.0000 -1.0000 1747372 1589091481.30 151.4868 59.9899 32.0000 1.9672 1.9687 417.7499 418.1328 0.0575 -1.0000 -1.0000 1747432 1589091481.40 151.4868 59.9899 32.0000 1.9662 1.9677 417.3432 417.7239 0.0571 -1.0000 -1.0000 1747502 1589091481.50 151.4776 59.9899 32.0000 1.9641 1.9655 417.8662 418.2472 0.0572 -1.0000 -1.0000 1747562 1589091481.60 151.4774 59.9899 32.0000 1.9653 1.9668 418.0598 418.4423 0.0574 -1.0000 -1.0000 1747651 1589091481.70 151.4774 59.9899 32.0000 1.9670 1.9685 417.8908 418.2725 0.0574 -1.0000 -1.0000 1747982 1589091481.80 151.4774 59.9899 32.0000 1.9666 1.9681 417.2983 417.6795 0.0573 -1.0000 -1.0000 1748051 1589091481.90 151.4774 59.9899 32.0000 1.9647 1.9662 418.1471 418.5286 0.0573 -1.0000 -1.0000 1748121 1589091482.00 151.4973 59.9899 32.0000 1.9654 1.9669 417.9760 418.3581 0.0574 -1.0000 -1.0000 1748181 1589091482.10 151.5669 59.9899 32.0000 1.9666 1.9681 417.5861 417.9670 0.0572 -1.0000 -1.0000 1748251 1589091482.20 151.5669 59.9899 32.0000 1.9660 1.9675 417.6320 418.0134 0.0573 -1.0000 -1.0000 1748321 1589091482.30 151.5669 59.9899 32.0000 1.9637 1.9651 417.9543 418.3358 0.0573 -1.0000 -1.0000 1748381 1589091482.40 151.5669 59.9899 32.0000 1.9652 1.9667 418.1071 418.4892 0.0574 -1.0000 -1.0000 1748451 1589091482.50 151.5669 59.9899 32.0000 1.9661 1.9676 417.7559 418.1384 0.0574 -1.0000 -1.0000 1748521 1589091482.60 151.5116 59.9899 32.0000 1.9671 1.9686 417.5551 417.9373 0.0575 -1.0000 -1.0000 1748581 1589091482.70 151.5116 59.9899 32.0000 1.9626 1.9641 417.9478 418.3292 0.0573 -1.0000 -1.0000 1748641 1589091482.80 151.5116 59.9899 32.0000 1.9626 1.9641 418.0169 418.3987 0.0572 -1.0000 -1.0000 1749311 1589091482.90 151.5116 59.9899 32.0000 1.9647 1.9662 417.7215 418.1028 0.0573 -1.0000 -1.0000 1749371 1589091483.00 151.5116 59.9899 32.0000 1.9667 1.9682 417.7590 418.1409 0.0573 -1.0000 -1.0000 1749431 1589091483.10 151.5116 59.9899 32.0000 1.9633 1.9648 417.9443 418.3252 0.0572 -1.0000 -1.0000 1749501 1589091483.20 151.2345 59.9899 32.0000 1.9648 1.9663 418.0490 418.4315 0.0574 -1.0000 -1.0000 1749571 1589091483.30 151.2345 59.9899 32.0000 1.9666 1.9681 417.5741 417.9566 0.0575 -1.0000 -1.0000 1749631 1589091483.40 151.2345 59.9899 32.0000 1.9667 1.9682 417.5801 417.9622 0.0574 -1.0000 -1.0000 1749701 1589091483.50 151.2345 59.9899 32.0000 1.9634 1.9649 417.8029 418.1852 0.0574 -1.0000 -1.0000 1749761 1589091483.60 151.2345 59.9899 32.0000 1.9631 1.9646 418.1002 418.4821 0.0573 -1.0000 -1.0000 1749831 1589091483.70 151.3851 59.9899 32.0000 1.9641 1.9656 417.9160 418.2964 0.0571 -1.0000 -1.0000 1749901 1589091483.80 151.8870 59.9899 32.0000 1.9652 1.9667 417.4698 417.8517 0.0574 -1.0000 -1.0000 1749961 1589091483.90 151.8870 59.9899 32.0000 1.9674 1.9689 417.8391 418.2219 0.0575 -1.0000 -1.0000 1750041 1589091484.00 151.8870 59.9899 32.0000 1.9642 1.9657 418.1430 418.5256 0.0574 -1.0000 -1.0000 1750101 1589091484.10 151.8870 59.9899 32.0000 1.9677 1.9692 417.3562 417.7372 0.0573 -1.0000 -1.0000 1750161 1589091484.20 151.8870 59.9899 32.0000 1.9661 1.9676 418.0128 418.3946 0.0573 -1.0000 -1.0000 1750230 1589091484.30 151.8870 59.9899 32.0000 1.9660 1.9675 418.2111 418.5921 0.0571 -1.0000 -1.0000 1750510 1589091484.40 151.4881 59.9899 32.0000 1.9655 1.9669 417.6997 418.0814 0.0574 -1.0000 -1.0000 1750570 1589091484.50 151.4881 59.9899 32.0000 1.9633 1.9648 417.5512 417.9331 0.0573 -1.0000 -1.0000 1750640 1589091484.60 151.4881 59.9899 32.0000 1.9631 1.9646 417.9207 418.3022 0.0573 -1.0000 -1.0000 1750710 1589091484.70 151.4881 59.9899 32.0000 1.9635 1.9649 418.0093 418.3910 0.0574 -1.0000 -1.0000 1750770 1589091484.80 151.4881 59.9899 32.0000 1.9662 1.9677 417.8643 418.2475 0.0575 -1.0000 -1.0000 1751000 1589091484.90 151.4659 59.9898 32.0000 1.9646 1.9661 417.6657 418.0472 0.0573 -1.0000 -1.0000 1751060 1589091485.00 151.4659 59.9898 32.0000 1.9651 1.9666 417.3998 417.7804 0.0573 -1.0000 -1.0000 1751120 1589091485.10 151.4659 59.9898 32.0000 1.9647 1.9661 417.8197 418.2019 0.0574 -1.0000 -1.0000 1751190 1589091485.20 151.4659 59.9898 32.0000 1.9654 1.9668 417.5517 417.9319 0.0571 -1.0000 -1.0000 1751260 1589091485.30 151.4659 59.9898 32.0000 1.9661 1.9675 417.6212 418.0030 0.0574 -1.0000 -1.0000 1751320 1589091485.40 151.4659 59.9898 32.0000 1.9641 1.9656 418.0915 418.4741 0.0574 -1.0000 -1.0000 1751730 1589091485.50 151.4659 59.9898 32.0000 1.9658 1.9673 417.8450 418.2263 0.0573 -1.0000 -1.0000 1751790 1589091485.60 151.4939 59.9898 32.0000 1.9645 1.9660 417.6099 417.9926 0.0575 -1.0000 -1.0000 1751850 1589091485.70 151.4944 59.9898 32.0000 1.9648 1.9663 417.4210 417.8041 0.0576 -1.0000 -1.0000 1751940 1589091485.80 151.4944 59.9898 32.0000 1.9619 1.9634 417.6254 418.0068 0.0573 -1.0000 -1.0000 1752020 1589091485.90 151.4944 59.9898 32.0000 1.9624 1.9639 417.9879 418.3695 0.0573 -1.0000 -1.0000 1752089 1589091486.00 151.4944 59.9898 32.0000 1.9636 1.9651 417.8170 418.1989 0.0574 -1.0000 -1.0000 1752159 1589091486.10 151.4762 59.9898 32.0000 1.9654 1.9669 417.4150 417.7967 0.0573 -1.0000 -1.0000 1752219 1589091486.20 151.4443 59.9898 32.0000 1.9652 1.9666 417.7956 418.1771 0.0573 -1.0000 -1.0000 1752289 1589091486.30 151.4443 59.9898 32.0000 1.9654 1.9668 417.9707 418.3529 0.0574 -1.0000 -1.0000 1752359 1589091486.40 151.4443 59.9898 32.0000 1.9661 1.9676 417.6300 418.0118 0.0575 -1.0000 -1.0000 1752709 1589091486.50 151.4443 59.9898 32.0000 1.9682 1.9697 417.5947 417.9769 0.0573 -1.0000 -1.0000 1752779 1589091486.60 151.4443 59.9898 32.0000 1.9647 1.9662 417.6085 417.9904 0.0574 -1.0000 -1.0000 1752839 1589091486.70 151.5522 59.9898 32.0000 1.9632 1.9647 418.1551 418.5381 0.0574 -1.0000 -1.0000 1752909 1589091486.80 151.5522 59.9898 32.0000 1.9648 1.9662 417.7107 418.0925 0.0574 -1.0000 -1.0000 1752989 1589091486.90 151.5522 59.9898 32.0000 1.9658 1.9673 417.4854 417.8671 0.0573 -1.0000 -1.0000 1753179 1589091487.00 151.5522 59.9898 32.0000 1.9643 1.9658 417.8885 418.2698 0.0573 -1.0000 -1.0000 1753239 1589091487.10 151.5522 59.9898 32.0000 1.9643 1.9658 417.9166 418.2984 0.0573 -1.0000 -1.0000 1753309 1589091487.20 151.5522 59.9898 32.0000 1.9664 1.9679 417.5514 417.9326 0.0573 -1.0000 -1.0000 1753379 1589091487.30 151.5906 59.9898 32.0000 1.9664 1.9679 417.5491 417.9299 0.0572 -1.0000 -1.0000 1753439 1589091487.40 151.5906 59.9898 32.0000 1.9655 1.9670 417.4843 417.8658 0.0574 -1.0000 -1.0000 1753549 1589091487.50 151.5906 59.9898 32.0000 1.9656 1.9671 417.4742 417.8547 0.0571 -1.0000 -1.0000 1753609 1589091487.60 151.5906 59.9898 32.0000 1.9667 1.9682 417.7638 418.1464 0.0575 -1.0000 -1.0000 1753679 1589091487.70 151.5906 59.9898 32.0000 1.9635 1.9650 418.0525 418.4362 0.0577 -1.0000 -1.0000 1753749 1589091487.80 151.5906 59.9898 32.0000 1.9657 1.9672 417.6930 418.0754 0.0574 -1.0000 -1.0000 1753819 1589091487.90 151.6570 59.9898 32.0000 1.9658 1.9673 417.3870 417.7680 0.0573 -1.0000 -1.0000 1754009 1589091488.00 151.6570 59.9898 32.0000 1.9649 1.9664 417.7107 418.0924 0.0573 -1.0000 -1.0000 1754078 1589091488.10 151.6570 59.9898 32.0000 1.9633 1.9648 418.1252 418.5077 0.0574 -1.0000 -1.0000 1754138 1589091488.20 151.6570 59.9898 32.0000 1.9637 1.9652 417.8537 418.2362 0.0574 -1.0000 -1.0000 1754208 1589091488.30 151.6570 59.9898 32.0000 1.9669 1.9683 417.5344 417.9158 0.0573 -1.0000 -1.0000 1754269 1589091488.40 151.4628 59.9898 32.0000 1.9654 1.9668 417.4487 417.8301 0.0573 -1.0000 -1.0000 1755488 1589091488.50 151.3136 59.9898 32.0000 1.9627 1.9642 417.9001 418.2822 0.0574 -1.0000 -1.0000 1755568 1589091488.60 151.3136 59.9898 32.0000 1.9646 1.9661 417.8128 418.1950 0.0574 -1.0000 -1.0000 1755638 1589091488.70 151.3136 59.9898 32.0000 1.9639 1.9654 417.3150 417.6966 0.0574 -1.0000 -1.0000 1755698 1589091488.80 151.3136 59.9898 32.0000 1.9644 1.9659 417.6651 418.0463 0.0571 -1.0000 -1.0000 1755768 1589091488.90 151.3136 59.9898 32.0000 1.9649 1.9664 418.0859 418.4676 0.0573 -1.0000 -1.0000 1755838 1589091489.00 151.5168 59.9898 32.0000 1.9611 1.9626 418.0061 418.3871 0.0572 -1.0000 -1.0000 1755898 1589091489.10 151.5168 59.9898 32.0000 1.9648 1.9662 417.8290 418.2111 0.0574 -1.0000 -1.0000 1755978 1589091489.20 151.5168 59.9898 32.0000 1.9678 1.9693 417.6589 418.0411 0.0574 -1.0000 -1.0000 1756038 1589091489.30 151.5168 59.9898 32.0000 1.9642 1.9657 417.6972 418.0784 0.0572 -1.0000 -1.0000 1756098 1589091489.40 151.5168 59.9898 32.0000 1.9633 1.9648 418.0522 418.4356 0.0575 -1.0000 -1.0000 1756178 1589091489.50 151.5168 59.9898 32.0000 1.9633 1.9648 417.9620 418.3445 0.0574 -1.0000 -1.0000 1756237 1589091489.60 151.3594 59.9898 32.0000 1.9633 1.9648 417.8034 418.1854 0.0573 -1.0000 -1.0000 1756298 1589091489.70 151.3594 59.9898 32.0000 1.9631 1.9646 418.1400 418.5219 0.0573 -1.0000 -1.0000 1756377 1589091489.80 151.3594 59.9898 32.0000 1.9650 1.9665 418.0479 418.4299 0.0574 -1.0000 -1.0000 1756437 1589091489.90 151.3594 59.9898 32.0000 1.9673 1.9688 417.8086 418.1902 0.0573 -1.0000 -1.0000 1756507 1589091490.00 151.3594 59.9898 32.0000 1.9668 1.9682 417.7509 418.1329 0.0573 -1.0000 -1.0000 1756567 1589091490.10 151.4771 59.9916 32.0000 1.9657 1.9672 418.0407 418.4223 0.0573 -1.0000 -1.0000 1756637 1589091490.20 151.5734 59.9931 32.0000 1.9648 1.9663 417.8946 418.2768 0.0574 -1.0000 -1.0000 1756707 1589091490.30 151.5734 59.9931 32.0000 1.9675 1.9690 417.6816 418.0636 0.0574 -1.0000 -1.0000 1756767 1589091490.40 151.5734 59.9931 32.0000 1.9653 1.9668 417.7247 418.1062 0.0573 -1.0000 -1.0000 1756837 1589091490.50 151.5734 59.9931 32.0000 1.9650 1.9664 418.0141 418.3959 0.0574 -1.0000 -1.0000 1757027 1589091490.60 151.5734 59.9931 32.0000 1.9650 1.9665 418.0706 418.4540 0.0575 -1.0000 -1.0000 1757087 1589091490.70 151.5734 59.9931 32.0000 1.9647 1.9662 417.7348 418.1169 0.0574 -1.0000 -1.0000 1757157 1589091490.80 151.9024 59.9931 32.0000 1.9638 1.9653 417.9694 418.3517 0.0574 -1.0000 -1.0000 1757237 1589091490.90 151.9024 59.9931 32.0000 1.9633 1.9648 418.0085 418.3901 0.0573 -1.0000 -1.0000 1757297 1589091491.00 151.9024 59.9931 32.0000 1.9672 1.9687 417.9829 418.3641 0.0572 -1.0000 -1.0000 1757357 1589091491.10 151.9024 59.9931 32.0000 1.9675 1.9690 417.4736 417.8544 0.0573 -1.0000 -1.0000 1757427 1589091491.20 151.9024 59.9931 32.0000 1.9674 1.9689 417.7294 418.1116 0.0574 -1.0000 -1.0000 1757497 1589091491.30 151.4820 59.9931 32.0000 1.9615 1.9630 417.8982 418.2812 0.0575 -1.0000 -1.0000 1757557 1589091491.40 151.4534 59.9931 32.0000 1.9636 1.9650 417.7939 418.1758 0.0573 -1.0000 -1.0000 1757657 1589091491.50 151.4534 59.9931 32.0000 1.9669 1.9684 417.3996 417.7808 0.0573 -1.0000 -1.0000 1757737 1589091491.60 151.4534 59.9931 32.0000 1.9649 1.9664 417.7140 418.0951 0.0572 -1.0000 -1.0000 1757807 1589091491.70 151.4534 59.9931 32.0000 1.9644 1.9659 417.9152 418.2968 0.0573 -1.0000 -1.0000 1757877 1589091491.80 151.4534 59.9931 32.0000 1.9656 1.9671 417.8657 418.2473 0.0573 -1.0000 -1.0000 1757937 1589091491.90 151.8220 59.9931 32.0000 1.9670 1.9685 417.6234 418.0046 0.0572 -1.0000 -1.0000 1758006 1589091492.00 151.8220 59.9931 32.0000 1.9673 1.9688 417.5840 417.9647 0.0573 -1.0000 -1.0000 1758277 1589091492.10 151.8220 59.9931 32.0000 1.9661 1.9675 417.9907 418.3721 0.0572 -1.0000 -1.0000 1758336 1589091492.20 151.8220 59.9931 32.0000 1.9636 1.9650 417.9741 418.3568 0.0574 -1.0000 -1.0000 1758406 1589091492.30 151.8220 59.9931 32.0000 1.9648 1.9662 417.8389 418.2193 0.0571 -1.0000 -1.0000 1758476 1589091492.40 151.6256 59.9931 32.0000 1.9643 1.9658 417.4248 417.8063 0.0574 -1.0000 -1.0000 1758536 1589091492.50 151.4471 59.9931 32.0000 1.9656 1.9671 417.4567 417.8383 0.0574 -1.0000 -1.0000 1758636 1589091492.60 151.4471 59.9931 32.0000 1.9640 1.9654 418.0528 418.4351 0.0573 -1.0000 -1.0000 1758716 1589091492.70 151.4471 59.9931 32.0000 1.9643 1.9658 418.1420 418.5244 0.0575 -1.0000 -1.0000 1758776 1589091492.80 151.4471 59.9931 32.0000 1.9648 1.9662 417.9884 418.3711 0.0574 -1.0000 -1.0000 1758856 1589091492.90 151.4471 59.9931 32.0000 1.9674 1.9689 417.8943 418.2768 0.0575 -1.0000 -1.0000 1758916 1589091493.00 151.6336 59.9931 32.0000 1.9663 1.9678 418.1086 418.4914 0.0575 -1.0000 -1.0000 1758976 1589091493.10 151.6336 59.9931 32.0000 1.9655 1.9670 418.0414 418.4254 0.0576 -1.0000 -1.0000 1800076 1589091493.20 151.6336 59.9931 32.0000 1.9665 1.9679 417.4855 417.8675 0.0573 -1.0000 -1.0000 1800165 1589091493.30 151.6336 59.9931 32.0000 1.9647 1.9662 418.1204 418.5033 0.0574 -1.0000 -1.0000 1800225 1589091493.40 151.6336 59.9931 32.0000 1.9630 1.9645 417.8956 418.2763 0.0572 -1.0000 -1.0000 1800305 1589091493.50 151.4827 59.9931 32.0000 1.9669 1.9684 417.6389 418.0206 0.0574 -1.0000 -1.0000 1800365 1589091493.60 151.3821 59.9931 32.0000 1.9635 1.9650 417.9949 418.3777 0.0574 -1.0000 -1.0000 1800425 1589091493.70 151.3821 59.9931 32.0000 1.9646 1.9661 417.8637 418.2445 0.0572 -1.0000 -1.0000 1800505 1589091493.80 151.3821 59.9931 32.0000 1.9660 1.9675 417.6116 417.9928 0.0573 -1.0000 -1.0000 1800575 1589091493.90 151.3821 59.9931 32.0000 1.9655 1.9669 417.2751 417.6549 0.0572 -1.0000 -1.0000 1800645 1589091494.00 151.3821 59.9931 32.0000 1.9626 1.9641 417.7614 418.1433 0.0574 -1.0000 -1.0000 1800705 1589091494.10 151.3807 59.9931 32.0000 1.9667 1.9682 417.7528 418.1344 0.0573 -1.0000 -1.0000 1800765 1589091494.20 151.3803 59.9931 32.0000 1.9652 1.9667 417.3299 417.7113 0.0573 -1.0000 -1.0000 1800845 1589091494.30 151.3803 59.9931 32.0000 1.9649 1.9664 417.7559 418.1370 0.0573 -1.0000 -1.0000 1800915 1589091494.40 151.3803 59.9931 32.0000 1.9637 1.9652 418.1077 418.4896 0.0573 -1.0000 -1.0000 1800975 1589091494.50 151.3803 59.9931 32.0000 1.9657 1.9672 417.8763 418.2574 0.0573 -1.0000 -1.0000 1801055 1589091494.60 151.3803 59.9931 32.0000 1.9658 1.9673 417.6372 418.0191 0.0573 -1.0000 -1.0000 1801115 1589091494.70 151.4215 59.9938 32.0000 1.9663 1.9678 417.4192 417.8000 0.0573 -1.0000 -1.0000 1801175 1589091494.80 151.4215 59.9938 32.0000 1.9642 1.9656 417.9746 418.3572 0.0573 -1.0000 -1.0000 1801245 1589091494.90 151.4215 59.9938 32.0000 1.9650 1.9664 418.0553 418.4370 0.0573 -1.0000 -1.0000 1801315 1589091495.00 151.4215 59.9938 32.0000 1.9653 1.9668 418.0068 418.3874 0.0572 -1.0000 -1.0000 1801375 1589091495.10 151.4215 59.9938 32.0000 1.9668 1.9683 417.7883 418.1698 0.0573 -1.0000 -1.0000 1801445 1589091495.20 151.4215 59.9938 32.0000 1.9640 1.9655 417.9883 418.3710 0.0575 -1.0000 -1.0000 1801515 1589091495.30 151.4215 59.9938 32.0000 1.9646 1.9661 418.1886 418.5708 0.0574 -1.0000 -1.0000 1801575 1589091495.40 151.4215 59.9938 32.0000 1.9656 1.9671 417.7272 418.1091 0.0573 -1.0000 -1.0000 1801645 1589091495.50 151.4215 59.9938 32.0000 1.9672 1.9687 417.6148 417.9963 0.0573 -1.0000 -1.0000 1801705 1589091495.60 151.4215 59.9938 32.0000 1.9645 1.9660 417.8308 418.2117 0.0572 -1.0000 -1.0000 1801775 1589091495.70 151.4215 59.9938 32.0000 1.9650 1.9665 418.1592 418.5413 0.0575 -1.0000 -1.0000 1801844 1589091495.80 151.5541 59.9938 32.0000 1.9655 1.9670 418.0833 418.4664 0.0575 -1.0000 -1.0000 1801905 1589091495.90 151.5541 59.9938 32.0000 1.9656 1.9671 417.4084 417.7897 0.0573 -1.0000 -1.0000 1801974 1589091496.00 151.5541 59.9938 32.0000 1.9660 1.9675 417.6620 418.0434 0.0573 -1.0000 -1.0000 1802044 1589091496.10 151.5541 59.9938 32.0000 1.9634 1.9649 417.9676 418.3492 0.0573 -1.0000 -1.0000 1802634 1589091496.20 151.5541 59.9938 32.0000 1.9637 1.9651 417.6953 418.0771 0.0574 -1.0000 -1.0000 1802704 1589091496.30 151.5541 59.9938 32.0000 1.9677 1.9692 417.5274 417.9096 0.0575 -1.0000 -1.0000 1802774 1589091496.40 151.5259 59.9938 32.0000 1.9656 1.9671 418.1043 418.4868 0.0574 -1.0000 -1.0000 1802834 1589091496.50 151.4940 59.9938 32.0000 1.9658 1.9672 418.0085 418.3904 0.0573 -1.0000 -1.0000 1802904 1589091496.60 151.4940 59.9938 32.0000 1.9675 1.9689 417.5911 417.9726 0.0573 -1.0000 -1.0000 1802964 1589091496.70 151.4940 59.9938 32.0000 1.9670 1.9684 417.6416 418.0232 0.0574 -1.0000 -1.0000 1803034 1589091496.80 151.4940 59.9938 32.0000 1.9645 1.9659 418.0583 418.4391 0.0570 -1.0000 -1.0000 1803104 1589091496.90 151.4922 59.9938 32.0000 1.9641 1.9656 418.0599 418.4423 0.0573 -1.0000 -1.0000 1803164 1589091497.00 151.3919 59.9938 32.0000 1.9651 1.9665 417.4681 417.8492 0.0573 -1.0000 -1.0000 1803224 1589091497.10 151.3919 59.9938 32.0000 1.9647 1.9661 417.3791 417.7607 0.0573 -1.0000 -1.0000 1803304 1589091497.20 151.3919 59.9938 32.0000 1.9656 1.9671 417.7733 418.1555 0.0574 -1.0000 -1.0000 1803364 1589091497.30 151.3919 59.9938 32.0000 1.9638 1.9653 417.8062 418.1884 0.0574 -1.0000 -1.0000 1803424 1589091497.40 151.3919 59.9938 32.0000 1.9662 1.9676 417.4921 417.8740 0.0574 -1.0000 -1.0000 1803504 1589091497.50 151.3791 59.9938 32.0000 1.9657 1.9672 418.0125 418.3941 0.0572 -1.0000 -1.0000 1803564 1589091497.60 151.3785 59.9938 32.0000 1.9624 1.9638 417.9617 418.3428 0.0573 -1.0000 -1.0000 1803624 1589091497.70 151.3785 59.9938 32.0000 1.9662 1.9677 417.6450 418.0262 0.0573 -1.0000 -1.0000 1804223 1589091497.80 151.3785 59.9938 32.0000 1.9670 1.9685 417.4899 417.8709 0.0572 -1.0000 -1.0000 1804283 1589091497.90 151.3785 59.9938 32.0000 1.9660 1.9674 417.8613 418.2420 0.0572 -1.0000 -1.0000 1804363 1589091498.00 151.3785 59.9938 32.0000 1.9651 1.9666 418.0747 418.4569 0.0574 -1.0000 -1.0000 1804423 1589091498.10 151.6073 59.9938 32.0000 1.9659 1.9673 418.0487 418.4313 0.0574 -1.0000 -1.0000 1804483 1589091498.20 151.6073 59.9938 32.0000 1.9659 1.9674 417.5431 417.9257 0.0575 -1.0000 -1.0000 1804733 1589091498.30 151.6073 59.9938 32.0000 1.9663 1.9678 417.5238 417.9051 0.0573 -1.0000 -1.0000 1804793 1589091498.40 151.6073 59.9938 32.0000 1.9653 1.9667 417.6538 418.0361 0.0574 -1.0000 -1.0000 1804853 1589091498.50 151.6073 59.9938 32.0000 1.9641 1.9656 418.0028 418.3852 0.0574 -1.0000 -1.0000 1804933 1589091498.60 151.4346 59.9938 32.0000 1.9644 1.9658 417.8674 418.2486 0.0573 -1.0000 -1.0000 1805033 1589091498.70 151.4275 59.9938 32.0000 1.9677 1.9692 417.5059 417.8873 0.0573 -1.0000 -1.0000 1805123 1589091498.80 151.4275 59.9938 32.0000 1.9632 1.9647 417.8090 418.1907 0.0573 -1.0000 -1.0000 1805203 1589091498.90 151.4275 59.9938 32.0000 1.9632 1.9647 418.0445 418.4257 0.0572 -1.0000 -1.0000 1805263 1589091499.00 151.4275 59.9938 32.0000 1.9657 1.9671 417.7586 418.1404 0.0573 -1.0000 -1.0000 1805323 1589091499.10 151.4259 59.9938 32.0000 1.9669 1.9683 417.4863 417.8681 0.0574 -1.0000 -1.0000 1805403 1589091499.20 151.4014 59.9938 32.0000 1.9649 1.9664 418.0885 418.4707 0.0574 -1.0000 -1.0000 1805463 1589091499.30 151.4014 59.9938 32.0000 1.9665 1.9680 418.1180 418.5002 0.0573 -1.0000 -1.0000 1805523 1589091499.40 151.4014 59.9938 32.0000 1.9661 1.9676 417.6388 418.0214 0.0575 -1.0000 -1.0000 1805593 1589091499.50 151.4014 59.9938 32.0000 1.9657 1.9671 418.1113 418.4938 0.0574 -1.0000 -1.0000 1805662 1589091499.60 151.4014 59.9938 32.0000 1.9670 1.9685 417.7050 418.0871 0.0575 -1.0000 -1.0000 1805722 1589091499.70 151.4014 59.9938 32.0000 1.9654 1.9669 417.6160 417.9976 0.0572 -1.0000 -1.0000 1805792 1589091499.80 151.6186 59.9923 32.0000 1.9643 1.9658 417.9827 418.3643 0.0573 -1.0000 -1.0000 1805852 1589091499.90 151.6186 59.9923 32.0000 1.9639 1.9654 418.0455 418.4275 0.0572 -1.0000 -1.0000 1805932 1589091500.00 151.6186 59.9923 32.0000 1.9651 1.9666 417.5791 417.9598 0.0573 -1.0000 -1.0000 1805992 1589091500.10 151.6186 59.9923 32.0000 1.9671 1.9686 417.7002 418.0816 0.0573 -1.0000 -1.0000 1806052 1589091500.20 151.6186 59.9923 32.0000 1.9647 1.9662 417.9959 418.3779 0.0574 -1.0000 -1.0000 1806292 1589091500.30 151.6186 59.9923 32.0000 1.9671 1.9686 418.0724 418.4554 0.0575 -1.0000 -1.0000 1806352 1589091500.40 151.6186 59.9923 32.0000 1.9650 1.9664 417.8451 418.2280 0.0574 -1.0000 -1.0000 1806412 1589091500.50 151.5641 59.9923 32.0000 1.9646 1.9661 417.5143 417.8957 0.0573 -1.0000 -1.0000 1806492 1589091500.60 151.5372 59.9923 32.0000 1.9656 1.9671 417.5949 417.9778 0.0575 -1.0000 -1.0000 1806552 1589091500.70 151.5372 59.9923 32.0000 1.9648 1.9662 418.1395 418.5209 0.0572 -1.0000 -1.0000 1806782 1589091500.80 151.5372 59.9923 32.0000 1.9661 1.9676 417.9469 418.3281 0.0573 -1.0000 -1.0000 1806852 1589091500.90 151.5372 59.9923 32.0000 1.9667 1.9681 417.8085 418.1921 0.0575 -1.0000 -1.0000 1806912 1589091501.00 151.5372 59.9923 32.0000 1.9665 1.9680 417.6210 418.0029 0.0574 -1.0000 -1.0000 1806972 1589091501.10 151.4968 59.9923 32.0000 1.9640 1.9655 418.1624 418.5443 0.0572 -1.0000 -1.0000 1807052 1589091501.20 151.4968 59.9923 32.0000 1.9661 1.9676 418.1286 418.5102 0.0574 -1.0000 -1.0000 1807112 1589091501.30 151.4968 59.9923 32.0000 1.9666 1.9681 417.9091 418.2922 0.0575 -1.0000 -1.0000 1807292 1589091501.40 151.4968 59.9923 32.0000 1.9657 1.9672 417.8419 418.2243 0.0574 -1.0000 -1.0000 1807362 1589091501.50 151.4968 59.9923 32.0000 1.9639 1.9654 418.0989 418.4799 0.0572 -1.0000 -1.0000 1807432 1589091501.60 151.4825 59.9923 32.0000 1.9647 1.9662 417.9693 418.3504 0.0572 -1.0000 -1.0000 1807492 1589091501.70 151.4825 59.9923 32.0000 1.9656 1.9670 417.6664 418.0482 0.0574 -1.0000 -1.0000 1807562 1589091501.80 151.4825 59.9923 32.0000 1.9641 1.9656 418.1724 418.5538 0.0573 -1.0000 -1.0000 1807792 1589091501.90 151.4825 59.9923 32.0000 1.9644 1.9659 418.0493 418.4317 0.0574 -1.0000 -1.0000 1807861 1589091502.00 151.4825 59.9923 32.0000 1.9648 1.9663 418.0876 418.4696 0.0573 -1.0000 -1.0000 1807921 1589091502.10 151.4506 59.9923 32.0000 1.9644 1.9659 417.5456 417.9286 0.0575 -1.0000 -1.0000 1807982 1589091502.20 151.3921 59.9923 32.0000 1.9651 1.9665 417.7114 418.0933 0.0574 -1.0000 -1.0000 1808062 1589091502.30 151.3921 59.9923 32.0000 1.9638 1.9653 418.0311 418.4133 0.0574 -1.0000 -1.0000 1808511 1589091502.40 151.3921 59.9923 32.0000 1.9651 1.9666 418.0270 418.4094 0.0574 -1.0000 -1.0000 1808571 1589091502.50 151.3921 59.9923 32.0000 1.9662 1.9677 417.6148 417.9965 0.0573 -1.0000 -1.0000 1808651 1589091502.60 151.3921 59.9923 32.0000 1.9655 1.9670 417.6897 418.0718 0.0573 -1.0000 -1.0000 1808711 1589091502.70 151.5047 59.9923 32.0000 1.9642 1.9657 418.1082 418.4898 0.0573 -1.0000 -1.0000 1808781 1589091502.80 151.5047 59.9923 32.0000 1.9651 1.9666 418.0375 418.4194 0.0573 -1.0000 -1.0000 1809031 1589091502.90 151.5047 59.9923 32.0000 1.9651 1.9666 417.9308 418.3130 0.0574 -1.0000 -1.0000 1809091 1589091503.00 151.5047 59.9923 32.0000 1.9644 1.9659 418.2027 418.5851 0.0574 -1.0000 -1.0000 1809151 1589091503.10 151.5047 59.9923 32.0000 1.9650 1.9665 418.0105 418.3927 0.0574 -1.0000 -1.0000 1809231 1589091503.20 151.3754 59.9923 32.0000 1.9665 1.9680 417.6470 418.0292 0.0573 -1.0000 -1.0000 1809291 1589091503.30 151.3002 59.9923 32.0000 1.9655 1.9670 417.6333 418.0143 0.0573 -1.0000 -1.0000 1809501 1589091503.40 151.3002 59.9923 32.0000 1.9633 1.9648 418.1153 418.4977 0.0574 -1.0000 -1.0000 1809571 1589091503.50 151.3002 59.9923 32.0000 1.9646 1.9661 418.0709 418.4553 0.0577 -1.0000 -1.0000 1809641 1589091503.60 151.3002 59.9923 32.0000 1.9650 1.9665 417.8076 418.1905 0.0574 -1.0000 -1.0000 1809701 1589091503.70 151.3002 59.9923 32.0000 1.9658 1.9672 417.5317 417.9129 0.0573 -1.0000 -1.0000 1809771 1589091503.80 151.5493 59.9923 32.0000 1.9647 1.9662 417.8089 418.1901 0.0573 -1.0000 -1.0000 1810031 1589091503.90 151.5493 59.9923 32.0000 1.9638 1.9653 418.0057 418.3878 0.0573 -1.0000 -1.0000 1810111 1589091504.00 151.5493 59.9923 32.0000 1.9646 1.9661 417.4656 417.8461 0.0572 -1.0000 -1.0000 1810171 1589091504.10 151.5493 59.9923 32.0000 1.9646 1.9661 417.7631 418.1444 0.0574 -1.0000 -1.0000 1810231 1589091504.20 151.5493 59.9923 32.0000 1.9626 1.9641 418.1683 418.5515 0.0575 -1.0000 -1.0000 1810311 1589091504.30 151.3500 59.9923 32.0000 1.9638 1.9653 417.8350 418.2171 0.0573 -1.0000 -1.0000 1810451 1589091504.40 151.2971 59.9923 32.0000 1.9656 1.9671 417.4301 417.8110 0.0572 -1.0000 -1.0000 1810511 1589091504.50 151.2971 59.9923 32.0000 1.9659 1.9674 417.8432 418.2251 0.0574 -1.0000 -1.0000 1810591 1589091504.60 151.2971 59.9923 32.0000 1.9644 1.9659 418.1851 418.5671 0.0573 -1.0000 -1.0000 1810651 1589091504.70 151.2971 59.9923 32.0000 1.9622 1.9637 417.9627 418.3443 0.0573 -1.0000 -1.0000 1810721 1589091504.80 151.2971 59.9923 32.0000 1.9649 1.9664 417.5439 417.9260 0.0574 -1.0000 -1.0000 1811010 1589091504.90 151.3610 59.9950 32.0000 1.9653 1.9668 417.5573 417.9392 0.0573 -1.0000 -1.0000 1811070 1589091505.00 151.3610 59.9950 32.0000 1.9647 1.9662 417.9263 418.3076 0.0572 -1.0000 -1.0000 1811140 1589091505.10 151.3610 59.9950 32.0000 1.9650 1.9665 417.8990 418.2818 0.0575 -1.0000 -1.0000 1811210 1589091505.20 151.3610 59.9950 32.0000 1.9654 1.9668 417.8572 418.2398 0.0575 -1.0000 -1.0000 1811270 1589091505.30 151.3610 59.9950 32.0000 1.9658 1.9673 417.4739 417.8567 0.0575 -1.0000 -1.0000 1812550 1589091505.40 151.5633 59.9950 32.0000 1.9648 1.9663 417.8820 418.2638 0.0573 -1.0000 -1.0000 1812620 1589091505.50 151.5633 59.9950 32.0000 1.9651 1.9666 418.1650 418.5464 0.0573 -1.0000 -1.0000 1812690 1589091505.60 151.5633 59.9950 32.0000 1.9669 1.9683 418.0840 418.4663 0.0574 -1.0000 -1.0000 1812749 1589091505.70 151.5633 59.9950 32.0000 1.9674 1.9689 417.6189 418.0007 0.0574 -1.0000 -1.0000 1812819 1589091505.80 151.5633 59.9950 32.0000 1.9659 1.9674 417.9351 418.3174 0.0573 -1.0000 -1.0000 1812889 1589091505.90 151.6173 59.9950 32.0000 1.9643 1.9657 418.1209 418.5036 0.0574 -1.0000 -1.0000 1812959 1589091506.00 151.6339 59.9950 32.0000 1.9656 1.9671 417.7602 418.1421 0.0573 -1.0000 -1.0000 1813019 1589091506.10 151.6339 59.9950 32.0000 1.9668 1.9683 417.4730 417.8530 0.0571 -1.0000 -1.0000 1813089 1589091506.20 151.6339 59.9950 32.0000 1.9644 1.9659 418.1482 418.5297 0.0573 -1.0000 -1.0000 1813159 1589091506.30 151.6339 59.9950 32.0000 1.9639 1.9653 417.9603 418.3422 0.0574 -1.0000 -1.0000 1813219 1589091506.40 151.6339 59.9950 32.0000 1.9670 1.9685 417.5608 417.9429 0.0574 -1.0000 -1.0000 1813279 1589091506.50 151.6239 59.9950 32.0000 1.9653 1.9668 417.8488 418.2296 0.0572 -1.0000 -1.0000 1813359 1589091506.60 151.6239 59.9950 32.0000 1.9648 1.9663 418.1466 418.5280 0.0572 -1.0000 -1.0000 1813459 1589091506.70 151.6239 59.9950 32.0000 1.9663 1.9678 418.0542 418.4370 0.0575 -1.0000 -1.0000 1813569 1589091506.80 151.6239 59.9950 32.0000 1.9683 1.9698 417.7683 418.1494 0.0572 -1.0000 -1.0000 1813639 1589091506.90 151.6239 59.9950 32.0000 1.9668 1.9682 417.8501 418.2316 0.0573 -1.0000 -1.0000 1813699 1589091507.00 151.5688 59.9950 32.0000 1.9639 1.9653 418.0125 418.3932 0.0572 -1.0000 -1.0000 1813769 1589091507.10 151.5688 59.9950 32.0000 1.9664 1.9679 417.9322 418.3147 0.0574 -1.0000 -1.0000 1813839 1589091507.20 151.5688 59.9950 32.0000 1.9660 1.9675 417.6027 417.9835 0.0572 -1.0000 -1.0000 1813899 1589091507.30 151.5688 59.9950 32.0000 1.9646 1.9661 418.0513 418.4320 0.0572 -1.0000 -1.0000 1813969 1589091507.40 151.5688 59.9950 32.0000 1.9656 1.9671 418.0757 418.4573 0.0573 -1.0000 -1.0000 1814059 1589091507.50 151.5688 59.9950 32.0000 1.9647 1.9662 418.0681 418.4503 0.0574 -1.0000 -1.0000 1814119 1589091507.60 151.4427 59.9950 32.0000 1.9664 1.9679 417.7130 418.0946 0.0573 -1.0000 -1.0000 1814179 1589091507.70 151.4427 59.9950 32.0000 1.9643 1.9658 417.8874 418.2692 0.0574 -1.0000 -1.0000 1814259 1589091507.80 151.4427 59.9950 32.0000 1.9632 1.9646 418.1215 418.5030 0.0572 -1.0000 -1.0000 1814319 1589091507.90 151.4427 59.9950 32.0000 1.9645 1.9660 418.0120 418.3948 0.0574 -1.0000 -1.0000 1814389 1589091508.00 151.4427 59.9950 32.0000 1.9676 1.9691 417.6664 418.0475 0.0573 -1.0000 -1.0000 1814448 1589091508.10 151.3964 59.9950 32.0000 1.9646 1.9661 417.9447 418.3269 0.0574 -1.0000 -1.0000 1814518 1589091508.20 151.3649 59.9950 32.0000 1.9628 1.9643 418.2417 418.6244 0.0574 -1.0000 -1.0000 1814589 1589091508.30 151.3649 59.9950 32.0000 1.9649 1.9664 417.9683 418.3506 0.0574 -1.0000 -1.0000 1814658 1589091508.40 151.3649 59.9950 32.0000 1.9656 1.9671 417.8185 418.1998 0.0572 -1.0000 -1.0000 1814808 1589091508.50 151.3649 59.9950 32.0000 1.9646 1.9660 417.9751 418.3565 0.0573 -1.0000 -1.0000 1814878 1589091508.60 151.3649 59.9950 32.0000 1.9646 1.9661 418.2036 418.5855 0.0573 -1.0000 -1.0000 1814938 1589091508.70 151.3649 59.9950 32.0000 1.9670 1.9685 417.6578 418.0395 0.0574 -1.0000 -1.0000 1814998 1589091508.80 151.3649 59.9950 32.0000 1.9624 1.9638 417.8943 418.2760 0.0572 -1.0000 -1.0000 1815078 1589091508.90 151.3649 59.9950 32.0000 1.9638 1.9652 418.1367 418.5182 0.0573 -1.0000 -1.0000 1815328 1589091509.00 151.3649 59.9950 32.0000 1.9644 1.9659 418.0081 418.3887 0.0571 -1.0000 -1.0000 1815388 1589091509.10 151.3649 59.9950 32.0000 1.9700 1.9714 417.8173 418.1985 0.0573 -1.0000 -1.0000 1815458 1589091509.20 151.6587 59.9950 32.0000 1.9663 1.9678 417.6603 418.0421 0.0573 -1.0000 -1.0000 1815528 1589091509.30 151.6587 59.9950 32.0000 1.9653 1.9668 418.1445 418.5265 0.0573 -1.0000 -1.0000 1815588 1589091509.40 151.6587 59.9950 32.0000 1.9659 1.9674 418.2550 418.6378 0.0574 -1.0000 -1.0000 1815818 1589091509.50 151.6587 59.9950 32.0000 1.9652 1.9667 417.5681 417.9495 0.0573 -1.0000 -1.0000 1815878 1589091509.60 151.6587 59.9950 32.0000 1.9635 1.9649 417.7475 418.1294 0.0573 -1.0000 -1.0000 1815948 1589091509.70 151.5608 59.9951 32.0000 1.9648 1.9663 418.0701 418.4514 0.0572 -1.0000 -1.0000 1816018 1589091509.80 151.4087 59.9952 32.0000 1.9665 1.9679 417.9250 418.3064 0.0573 -1.0000 -1.0000 1816078 1589091509.90 151.4087 59.9952 32.0000 1.9676 1.9690 417.4368 417.8186 0.0574 -1.0000 -1.0000 1816148 1589091510.00 151.4087 59.9952 32.0000 1.9642 1.9657 417.8411 418.2225 0.0572 -1.0000 -1.0000 1816218 1589091510.10 151.4087 59.9952 32.0000 1.9651 1.9665 417.8700 418.2527 0.0574 -1.0000 -1.0000 1816278 1589091510.20 151.4087 59.9952 32.0000 1.9624 1.9639 418.0769 418.4591 0.0574 -1.0000 -1.0000 1816348 1589091510.30 151.4087 59.9952 32.0000 1.9652 1.9667 417.9773 418.3591 0.0573 -1.0000 -1.0000 1816408 1589091510.40 151.9450 59.9952 32.0000 1.9662 1.9676 417.5533 417.9343 0.0573 -1.0000 -1.0000 1816747 1589091510.50 151.9712 59.9952 32.0000 1.9660 1.9674 417.5659 417.9468 0.0571 -1.0000 -1.0000 1816817 1589091510.60 151.9712 59.9952 32.0000 1.9659 1.9674 417.9890 418.3709 0.0574 -1.0000 -1.0000 1816887 1589091510.70 151.9712 59.9952 32.0000 1.9683 1.9698 417.9813 418.3634 0.0574 -1.0000 -1.0000 1816947 1589091510.80 151.9712 59.9952 32.0000 1.9674 1.9689 417.7793 418.1610 0.0572 -1.0000 -1.0000 1817017 1589091510.90 151.8132 59.9952 32.0000 1.9636 1.9651 418.0307 418.4103 0.0570 -1.0000 -1.0000 1817087 1589091511.00 151.5104 59.9952 32.0000 1.9631 1.9646 417.8251 418.2068 0.0573 -1.0000 -1.0000 1817147 1589091511.10 151.5104 59.9952 32.0000 1.9640 1.9655 417.5607 417.9423 0.0573 -1.0000 -1.0000 1817247 1589091511.20 151.5104 59.9952 32.0000 1.9661 1.9676 417.5272 417.9084 0.0573 -1.0000 -1.0000 1817307 1589091511.30 151.5104 59.9952 32.0000 1.9648 1.9663 417.8411 418.2229 0.0573 -1.0000 -1.0000 1817367 1589091511.40 151.5104 59.9952 32.0000 1.9613 1.9627 418.0578 418.4395 0.0572 -1.0000 -1.0000 1817507 1589091511.50 151.4778 59.9952 32.0000 1.9640 1.9655 418.0671 418.4480 0.0572 -1.0000 -1.0000 1817567 1589091511.60 151.4338 59.9952 32.0000 1.9654 1.9668 418.0104 418.3928 0.0574 -1.0000 -1.0000 1817687 1589091511.70 151.4338 59.9952 32.0000 1.9662 1.9676 417.7435 418.1245 0.0573 -1.0000 -1.0000 1817757 1589091511.80 151.4338 59.9952 32.0000 1.9648 1.9662 418.0377 418.4197 0.0573 -1.0000 -1.0000 1817817 1589091511.90 151.4338 59.9952 32.0000 1.9646 1.9661 418.1606 418.5422 0.0573 -1.0000 -1.0000 1818007 1589091512.00 151.4338 59.9952 32.0000 1.9665 1.9680 418.0961 418.4775 0.0573 -1.0000 -1.0000 1818077 1589091512.10 151.6145 59.9952 32.0000 1.9653 1.9667 417.4014 417.7826 0.0573 -1.0000 -1.0000 1818137 1589091512.20 151.6145 59.9952 32.0000 1.9657 1.9672 417.7576 418.1382 0.0572 -1.0000 -1.0000 1818207 1589091512.30 151.6145 59.9952 32.0000 1.9642 1.9657 417.9888 418.3701 0.0572 -1.0000 -1.0000 1818287 1589091512.40 151.6145 59.9952 32.0000 1.9682 1.9697 418.0277 418.4090 0.0573 -1.0000 -1.0000 1818347 1589091512.50 151.6145 59.9952 32.0000 1.9670 1.9685 417.5422 417.9234 0.0573 -1.0000 -1.0000 1818597 1589091512.60 151.5194 59.9952 32.0000 1.9661 1.9675 417.8452 418.2267 0.0572 -1.0000 -1.0000 1818667 1589091512.70 151.3633 59.9952 32.0000 1.9645 1.9660 418.1774 418.5596 0.0574 -1.0000 -1.0000 1818727 1589091512.80 151.3633 59.9952 32.0000 1.9654 1.9669 417.7457 418.1279 0.0574 -1.0000 -1.0000 1818797 1589091512.90 151.3633 59.9952 32.0000 1.9654 1.9669 417.6087 417.9900 0.0572 -1.0000 -1.0000 1818857 1589091513.00 151.3633 59.9952 32.0000 1.9640 1.9655 417.9629 418.3445 0.0573 -1.0000 -1.0000 1819566 1589091513.10 151.3633 59.9952 32.0000 1.9647 1.9662 418.1891 418.5707 0.0573 -1.0000 -1.0000 1819646 1589091513.20 151.6632 59.9952 32.0000 1.9665 1.9680 417.9295 418.3112 0.0573 -1.0000 -1.0000 1819726 1589091513.30 151.6632 59.9952 32.0000 1.9667 1.9682 417.3023 417.6838 0.0573 -1.0000 -1.0000 1819796 1589091513.40 151.6632 59.9952 32.0000 1.9661 1.9675 417.6626 418.0432 0.0572 -1.0000 -1.0000 1819866 1589091513.50 151.6632 59.9952 32.0000 1.9644 1.9659 418.1363 418.5192 0.0575 -1.0000 -1.0000 1819926 1589091513.60 151.6632 59.9952 32.0000 1.9665 1.9680 418.0097 418.3914 0.0573 -1.0000 -1.0000 1819986 1589091513.70 151.7139 59.9952 32.0000 1.9667 1.9682 417.7580 418.1394 0.0572 -1.0000 -1.0000 1820066 1589091513.80 151.7231 59.9952 32.0000 1.9647 1.9661 418.0368 418.4185 0.0573 -1.0000 -1.0000 1820126 1589091513.90 151.7231 59.9952 32.0000 1.9661 1.9676 417.6442 418.0259 0.0573 -1.0000 -1.0000 1820196 1589091514.00 151.7231 59.9952 32.0000 1.9676 1.9691 417.6908 418.0725 0.0573 -1.0000 -1.0000 1820256 1589091514.10 151.7231 59.9952 32.0000 1.9634 1.9649 418.1481 418.5296 0.0572 -1.0000 -1.0000 1820326 1589091514.20 151.6642 59.9953 32.0000 1.9658 1.9673 418.0967 418.4788 0.0574 -1.0000 -1.0000 1820396 1589091514.30 151.3348 59.9957 32.0000 1.9662 1.9677 417.5012 417.8823 0.0572 -1.0000 -1.0000 1820456 1589091514.40 151.3348 59.9957 32.0000 1.9650 1.9665 417.5930 417.9755 0.0574 -1.0000 -1.0000 1820546 1589091514.50 151.3348 59.9957 32.0000 1.9652 1.9667 418.0012 418.3820 0.0571 -1.0000 -1.0000 1820766 1589091514.60 151.3348 59.9957 32.0000 1.9629 1.9644 418.0202 418.4016 0.0573 -1.0000 -1.0000 1820826 1589091514.70 151.3348 59.9957 32.0000 1.9665 1.9680 417.8025 418.1845 0.0573 -1.0000 -1.0000 1820886 1589091514.80 151.3348 59.9957 32.0000 1.9665 1.9680 417.5891 417.9698 0.0573 -1.0000 -1.0000 1820956 1589091514.90 151.3348 59.9957 32.0000 1.9632 1.9647 417.8713 418.2530 0.0573 -1.0000 -1.0000 1821026 1589091515.00 151.3348 59.9957 32.0000 1.9644 1.9659 417.9298 418.3120 0.0574 -1.0000 -1.0000 1821296 1589091515.10 151.3348 59.9957 32.0000 1.9664 1.9679 417.7153 418.0964 0.0572 -1.0000 -1.0000 1821365 1589091515.20 151.3348 59.9957 32.0000 1.9660 1.9675 417.7750 418.1570 0.0575 -1.0000 -1.0000 1821435 1589091515.30 151.3771 59.9957 32.0000 1.9646 1.9661 418.3550 418.7370 0.0573 -1.0000 -1.0000 1821495 1589091515.40 151.4404 59.9957 32.0000 1.9651 1.9666 417.8970 418.2794 0.0574 -1.0000 -1.0000 1821575 1589091515.50 151.4404 59.9957 32.0000 1.9661 1.9676 417.5563 417.9378 0.0573 -1.0000 -1.0000 1821815 1589091515.60 151.4404 59.9957 32.0000 1.9640 1.9654 417.8480 418.2296 0.0573 -1.0000 -1.0000 1821875 1589091515.70 151.4404 59.9957 32.0000 1.9633 1.9648 418.1117 418.4937 0.0573 -1.0000 -1.0000 1821945 1589091515.80 151.4404 59.9957 32.0000 1.9658 1.9673 418.0248 418.4068 0.0573 -1.0000 -1.0000 1822015 1589091515.90 151.4466 59.9957 32.0000 1.9668 1.9682 417.7329 418.1133 0.0571 -1.0000 -1.0000 1822085 1589091516.00 151.4466 59.9957 32.0000 1.9667 1.9682 417.6613 418.0427 0.0574 -1.0000 -1.0000 1822145 1589091516.10 151.4466 59.9957 32.0000 1.9646 1.9660 417.8668 418.2486 0.0572 -1.0000 -1.0000 1822285 1589091516.20 151.4466 59.9957 32.0000 1.9667 1.9681 418.0665 418.4474 0.0572 -1.0000 -1.0000 1822355 1589091516.30 151.4466 59.9957 32.0000 1.9674 1.9689 417.7671 418.1488 0.0573 -1.0000 -1.0000 1822415 1589091516.40 151.6200 59.9957 32.0000 1.9670 1.9685 417.8237 418.2048 0.0572 -1.0000 -1.0000 1822475 1589091516.50 151.7880 59.9957 32.0000 1.9638 1.9653 417.9915 418.3731 0.0574 -1.0000 -1.0000 1822555 1589091516.60 151.7880 59.9957 32.0000 1.9649 1.9663 418.1692 418.5518 0.0574 -1.0000 -1.0000 1822725 1589091516.70 151.7880 59.9957 32.0000 1.9658 1.9673 418.1064 418.4887 0.0574 -1.0000 -1.0000 1822795 1589091516.80 151.7880 59.9957 32.0000 1.9670 1.9685 417.8155 418.1971 0.0572 -1.0000 -1.0000 1822865 1589091516.90 151.7880 59.9957 32.0000 1.9650 1.9665 417.8506 418.2309 0.0571 -1.0000 -1.0000 1822925 1589091517.00 151.6618 59.9957 32.0000 1.9642 1.9657 417.9999 418.3824 0.0574 -1.0000 -1.0000 1822985 1589091517.10 151.6618 59.9957 32.0000 1.9641 1.9655 418.1241 418.5066 0.0574 -1.0000 -1.0000 1823884 1589091517.20 151.6618 59.9957 32.0000 1.9664 1.9678 417.7783 418.1602 0.0574 -1.0000 -1.0000 1823944 1589091517.30 151.6618 59.9957 32.0000 1.9656 1.9671 418.0166 418.3984 0.0574 -1.0000 -1.0000 1824014 1589091517.40 151.6618 59.9957 32.0000 1.9641 1.9656 418.2658 418.6488 0.0574 -1.0000 -1.0000 1824084 1589091517.50 151.6429 59.9957 32.0000 1.9656 1.9670 418.1636 418.5453 0.0573 -1.0000 -1.0000 1824144 1589091517.60 151.6366 59.9957 32.0000 1.9671 1.9686 417.5628 417.9443 0.0573 -1.0000 -1.0000 1824204 1589091517.70 151.6366 59.9957 32.0000 1.9654 1.9669 418.0072 418.3881 0.0571 -1.0000 -1.0000 1824274 1589091517.80 151.6366 59.9957 32.0000 1.9642 1.9657 418.0564 418.4396 0.0575 -1.0000 -1.0000 1824344 1589091517.90 151.6366 59.9957 32.0000 1.9668 1.9683 417.9642 418.3463 0.0573 -1.0000 -1.0000 1824414 1589091518.00 151.6366 59.9957 32.0000 1.9656 1.9671 417.6707 418.0532 0.0574 -1.0000 -1.0000 1824474 1589091518.10 151.3547 59.9957 32.0000 1.9644 1.9658 417.3598 417.7400 0.0572 -1.0000 -1.0000 1824704 1589091518.20 151.3547 59.9957 32.0000 1.9640 1.9654 417.6723 418.0543 0.0575 -1.0000 -1.0000 1824774 1589091518.30 151.3547 59.9957 32.0000 1.9654 1.9669 417.9724 418.3547 0.0574 -1.0000 -1.0000 1824843 1589091518.40 151.3547 59.9957 32.0000 1.9659 1.9674 417.4272 417.8082 0.0572 -1.0000 -1.0000 1824913 1589091518.50 151.3547 59.9957 32.0000 1.9665 1.9680 417.7064 418.0878 0.0573 -1.0000 -1.0000 1824984 1589091518.60 151.2758 59.9957 32.0000 1.9664 1.9679 418.0320 418.4140 0.0573 -1.0000 -1.0000 1825093 1589091518.70 151.1444 59.9957 32.0000 1.9657 1.9672 417.5952 417.9773 0.0574 -1.0000 -1.0000 1825174 1589091518.80 151.1444 59.9957 32.0000 1.9637 1.9651 417.9115 418.2927 0.0572 -1.0000 -1.0000 1825243 1589091518.90 151.1444 59.9957 32.0000 1.9630 1.9644 417.9771 418.3587 0.0573 -1.0000 -1.0000 1825303 1589091519.00 151.1444 59.9957 32.0000 1.9632 1.9647 417.9339 418.3164 0.0574 -1.0000 -1.0000 1825373 1589091519.10 151.1444 59.9957 32.0000 1.9643 1.9658 417.6088 417.9892 0.0572 -1.0000 -1.0000 1825443 1589091519.20 151.3329 59.9957 32.0000 1.9651 1.9666 417.9945 418.3765 0.0573 -1.0000 -1.0000 1825503 1589091519.30 151.3329 59.9957 32.0000 1.9643 1.9657 418.2614 418.6432 0.0572 -1.0000 -1.0000 1825573 1589091519.40 151.3329 59.9957 32.0000 1.9651 1.9666 417.8124 418.1936 0.0573 -1.0000 -1.0000 1825643 1589091519.50 151.3329 59.9957 32.0000 1.9669 1.9683 417.4119 417.7933 0.0573 -1.0000 -1.0000 1825703 1589091519.60 151.3329 59.9957 32.0000 1.9661 1.9675 417.8817 418.2631 0.0573 -1.0000 -1.0000 1825813 1589091519.70 151.3004 59.9976 32.0000 1.9633 1.9648 418.0697 418.4517 0.0574 -1.0000 -1.0000 1825883 1589091519.80 151.2632 59.9998 32.0000 1.9657 1.9672 417.8826 418.2646 0.0573 -1.0000 -1.0000 1825943 1589091519.90 151.2632 59.9998 32.0000 1.9662 1.9676 417.6274 418.0085 0.0574 -1.0000 -1.0000 1826023 1589091520.00 151.2632 59.9998 32.0000 1.9667 1.9682 417.6058 417.9878 0.0573 -1.0000 -1.0000 1826083 1589091520.10 151.2632 59.9998 32.0000 1.9639 1.9653 417.9905 418.3740 0.0575 -1.0000 -1.0000 1826263 1589091520.20 151.2632 59.9998 32.0000 1.9628 1.9643 417.7716 418.1533 0.0574 -1.0000 -1.0000 1826343 1589091520.30 151.2632 59.9998 32.0000 1.9648 1.9663 417.4191 417.8011 0.0574 -1.0000 -1.0000 1826403 1589091520.40 151.5658 59.9998 32.0000 1.9647 1.9662 417.3760 417.7582 0.0574 -1.0000 -1.0000 1826463 1589091520.50 151.5926 59.9998 32.0000 1.9638 1.9652 417.8343 418.2164 0.0574 -1.0000 -1.0000 1826533 1589091520.60 151.5926 59.9998 32.0000 1.9640 1.9655 417.7864 418.1695 0.0576 -1.0000 -1.0000 1826603 1589091520.70 151.5926 59.9998 32.0000 1.9651 1.9666 417.3721 417.7543 0.0574 -1.0000 -1.0000 1826773 1589091520.80 151.5926 59.9998 32.0000 1.9627 1.9642 417.6500 418.0322 0.0576 -1.0000 -1.0000 1826852 1589091520.90 151.5658 59.9998 32.0000 1.9625 1.9640 417.9956 418.3781 0.0573 -1.0000 -1.0000 1826912 1589091521.00 151.1813 59.9998 32.0000 1.9639 1.9653 418.0630 418.4456 0.0574 -1.0000 -1.0000 1826983 1589091521.10 151.1813 59.9998 32.0000 1.9655 1.9670 417.6884 418.0713 0.0575 -1.0000 -1.0000 1827052 1589091521.20 151.1813 59.9998 32.0000 1.9646 1.9661 417.3492 417.7300 0.0573 -1.0000 -1.0000 1827272 1589091521.30 151.1813 59.9998 32.0000 1.9620 1.9635 417.8877 418.2705 0.0575 -1.0000 -1.0000 1827342 1589091521.40 151.1813 59.9998 32.0000 1.9627 1.9642 418.0070 418.3905 0.0576 -1.0000 -1.0000 1827412 1589091521.50 151.2696 59.9998 32.0000 1.9642 1.9657 417.8083 418.1895 0.0572 -1.0000 -1.0000 1827472 1589091521.60 151.4149 59.9998 32.0000 1.9650 1.9664 417.6260 418.0070 0.0573 -1.0000 -1.0000 1827542 1589091521.70 151.4149 59.9998 32.0000 1.9629 1.9644 417.9974 418.3790 0.0572 -1.0000 -1.0000 1828062 1589091521.80 151.4149 59.9998 32.0000 1.9636 1.9651 417.9804 418.3619 0.0574 -1.0000 -1.0000 1828122 1589091521.90 151.4149 59.9998 32.0000 1.9635 1.9650 417.5199 417.9023 0.0573 -1.0000 -1.0000 1828192 1589091522.00 151.4149 59.9998 32.0000 1.9647 1.9662 417.4874 417.8690 0.0574 -1.0000 -1.0000 1828262 1589091522.10 151.4936 59.9998 32.0000 1.9632 1.9647 417.8643 418.2452 0.0572 -1.0000 -1.0000 1828332 1589091522.20 151.4936 59.9998 32.0000 1.9634 1.9649 417.9788 418.3607 0.0574 -1.0000 -1.0000 1828502 1589091522.30 151.4936 59.9998 32.0000 1.9638 1.9652 418.1035 418.4858 0.0574 -1.0000 -1.0000 1828572 1589091522.40 151.4936 59.9998 32.0000 1.9672 1.9687 417.4318 417.8144 0.0575 -1.0000 -1.0000 1828631 1589091522.50 151.4936 59.9998 32.0000 1.9645 1.9660 417.7061 418.0878 0.0573 -1.0000 -1.0000 1828702 1589091522.60 151.4918 59.9998 32.0000 1.9635 1.9650 418.2086 418.5912 0.0574 -1.0000 -1.0000 1828772 1589091522.70 151.4623 59.9998 32.0000 1.9648 1.9662 417.9363 418.3186 0.0574 -1.0000 -1.0000 1828951 1589091522.80 151.4623 59.9998 32.0000 1.9642 1.9657 417.9383 418.3205 0.0574 -1.0000 -1.0000 1829021 1589091522.90 151.4623 59.9998 32.0000 1.9647 1.9662 417.9466 418.3293 0.0574 -1.0000 -1.0000 1829081 1589091523.00 151.4623 59.9998 32.0000 1.9648 1.9663 417.5679 417.9499 0.0573 -1.0000 -1.0000 1829151 1589091523.10 151.4623 59.9998 32.0000 1.9624 1.9638 417.7863 418.1681 0.0573 -1.0000 -1.0000 1829221 1589091523.20 151.4586 59.9998 32.0000 1.9621 1.9636 417.9216 418.3026 0.0572 -1.0000 -1.0000 1829281 1589091523.30 151.4586 59.9998 32.0000 1.9651 1.9666 417.8637 418.2455 0.0573 -1.0000 -1.0000 1829481 1589091523.40 151.4586 59.9998 32.0000 1.9648 1.9663 417.4937 417.8752 0.0574 -1.0000 -1.0000 1829551 1589091523.50 151.4586 59.9998 32.0000 1.9664 1.9679 417.7203 418.1022 0.0573 -1.0000 -1.0000 1829621 1589091523.60 151.4586 59.9998 32.0000 1.9613 1.9628 417.9020 418.2840 0.0574 -1.0000 -1.0000 1829681 1589091523.70 151.4464 59.9998 32.0000 1.9640 1.9655 418.0698 418.4522 0.0574 -1.0000 -1.0000 1829751 1589091523.80 151.2708 59.9998 32.0000 1.9631 1.9646 417.7080 418.0898 0.0574 -1.0000 -1.0000 1830011 1589091523.90 151.2708 59.9998 32.0000 1.9642 1.9657 417.4430 417.8252 0.0574 -1.0000 -1.0000 1830081 1589091524.00 151.2708 59.9998 32.0000 1.9637 1.9652 417.9559 418.3383 0.0574 -1.0000 -1.0000 1830151 1589091524.10 151.2708 59.9998 32.0000 1.9650 1.9665 418.0745 418.4553 0.0575 -1.0000 -1.0000 1830211 1589091524.20 151.2708 59.9998 32.0000 1.9672 1.9687 417.7153 418.0971 0.0574 -1.0000 -1.0000 1830281 1589091524.30 151.5783 59.9998 32.0000 1.9667 1.9682 417.4859 417.8666 0.0572 -1.0000 -1.0000 1830481 1589091524.40 151.5783 59.9998 32.0000 1.9638 1.9652 417.7466 418.1280 0.0574 -1.0000 -1.0000 1830551 1589091524.50 151.5783 59.9998 32.0000 1.9640 1.9654 418.1153 418.4959 0.0571 -1.0000 -1.0000 1830621 1589091524.60 151.5783 59.9998 32.0000 1.9652 1.9667 418.0198 418.4024 0.0575 -1.0000 -1.0000 1830681 1589091524.70 151.5783 59.9998 32.0000 1.9662 1.9677 417.5603 417.9427 0.0574 -1.0000 -1.0000 1830741 1589091524.80 151.5782 59.9983 32.0000 1.9647 1.9661 417.5773 417.9589 0.0573 -1.0000 -1.0000 1831030 1589091524.90 151.5781 59.9958 32.0000 1.9644 1.9659 417.8545 418.2364 0.0573 -1.0000 -1.0000 1831100 1589091525.00 151.5781 59.9958 32.0000 1.9646 1.9661 417.9372 418.3196 0.0574 -1.0000 -1.0000 1831161 1589091525.10 151.5781 59.9958 32.0000 1.9659 1.9674 417.5077 417.8900 0.0575 -1.0000 -1.0000 1831230 1589091525.20 151.5781 59.9958 32.0000 1.9644 1.9659 417.7332 418.1157 0.0574 -1.0000 -1.0000 1831290 1589091525.30 151.5781 59.9958 32.0000 1.9648 1.9663 418.0344 418.4166 0.0574 -1.0000 -1.0000 1831770 1589091525.40 151.4264 59.9958 32.0000 1.9654 1.9669 417.6720 418.0537 0.0574 -1.0000 -1.0000 1831850 1589091525.50 151.4264 59.9958 32.0000 1.9639 1.9654 417.5100 417.8926 0.0575 -1.0000 -1.0000 1831910 1589091525.60 151.4264 59.9958 32.0000 1.9627 1.9642 417.8562 418.2375 0.0572 -1.0000 -1.0000 1831970 1589091525.70 151.4264 59.9958 32.0000 1.9644 1.9658 417.9032 418.2848 0.0573 -1.0000 -1.0000 1832040 1589091525.80 151.4264 59.9958 32.0000 1.9661 1.9676 417.7706 418.1520 0.0573 -1.0000 -1.0000 1832110 1589091525.90 151.5937 59.9958 32.0000 1.9672 1.9687 417.4958 417.8784 0.0575 -1.0000 -1.0000 1832180 1589091526.00 151.5937 59.9958 32.0000 1.9650 1.9665 417.5963 417.9781 0.0574 -1.0000 -1.0000 1832240 1589091526.10 151.5937 59.9958 32.0000 1.9642 1.9657 417.9952 418.3779 0.0574 -1.0000 -1.0000 1832300 1589091526.20 151.5937 59.9958 32.0000 1.9658 1.9673 417.8825 418.2650 0.0574 -1.0000 -1.0000 1832380 1589091526.30 151.5937 59.9958 32.0000 1.9665 1.9680 417.6121 417.9943 0.0575 -1.0000 -1.0000 1832440 1589091526.40 151.6107 59.9958 32.0000 1.9658 1.9672 417.8121 418.1944 0.0573 -1.0000 -1.0000 1832500 1589091526.50 151.6617 59.9958 32.0000 1.9651 1.9666 418.2779 418.6615 0.0574 -1.0000 -1.0000 1832570 1589091526.60 151.6617 59.9958 32.0000 1.9663 1.9678 417.9124 418.2935 0.0573 -1.0000 -1.0000 1832650 1589091526.70 151.6617 59.9958 32.0000 1.9659 1.9674 417.4541 417.8361 0.0574 -1.0000 -1.0000 1832709 1589091526.80 151.6617 59.9958 32.0000 1.9642 1.9657 418.1684 418.5510 0.0574 -1.0000 -1.0000 1833069 1589091526.90 151.6617 59.9958 32.0000 1.9625 1.9640 418.1184 418.5003 0.0573 -1.0000 -1.0000 1833129 1589091527.00 151.3198 59.9958 32.0000 1.9635 1.9650 418.0182 418.3997 0.0573 -1.0000 -1.0000 1833189 1589091527.10 151.3198 59.9958 32.0000 1.9647 1.9661 417.7159 418.0976 0.0573 -1.0000 -1.0000 1833269 1589091527.20 151.3198 59.9958 32.0000 1.9643 1.9658 417.7401 418.1221 0.0574 -1.0000 -1.0000 1833329 1589091527.30 151.3198 59.9958 32.0000 1.9643 1.9658 418.0903 418.4729 0.0574 -1.0000 -1.0000 1833389 1589091527.40 151.3198 59.9958 32.0000 1.9645 1.9659 418.1718 418.5532 0.0572 -1.0000 -1.0000 1833459 1589091527.50 151.3198 59.9958 32.0000 1.9662 1.9677 417.5465 417.9269 0.0572 -1.0000 -1.0000 1833529 1589091527.60 151.4020 59.9958 32.0000 1.9665 1.9680 417.8142 418.1958 0.0573 -1.0000 -1.0000 1833589 1589091527.70 151.4020 59.9958 32.0000 1.9642 1.9657 418.0729 418.4541 0.0571 -1.0000 -1.0000 1833659 1589091527.80 151.4020 59.9958 32.0000 1.9649 1.9664 418.2413 418.6236 0.0574 -1.0000 -1.0000 1833719 1589091527.90 151.4020 59.9958 32.0000 1.9666 1.9680 417.6045 417.9868 0.0575 -1.0000 -1.0000 1833799 1589091528.00 151.4020 59.9958 32.0000 1.9654 1.9668 417.6849 418.0669 0.0573 -1.0000 -1.0000 1833859 1589091528.10 151.4023 59.9958 32.0000 1.9647 1.9661 417.9184 418.3005 0.0574 -1.0000 -1.0000 1833919 1589091528.20 151.4023 59.9958 32.0000 1.9626 1.9641 417.9887 418.3718 0.0574 -1.0000 -1.0000 1833999 1589091528.30 151.4023 59.9958 32.0000 1.9649 1.9663 417.8072 418.1891 0.0573 -1.0000 -1.0000 1834059 1589091528.40 151.4023 59.9958 32.0000 1.9646 1.9661 418.2210 418.6039 0.0575 -1.0000 -1.0000 1834768 1589091528.50 151.4023 59.9958 32.0000 1.9650 1.9664 418.0998 418.4806 0.0572 -1.0000 -1.0000 1834838 1589091528.60 151.4782 59.9958 32.0000 1.9664 1.9678 417.4425 417.8235 0.0572 -1.0000 -1.0000 1834898 1589091528.70 151.7345 59.9958 32.0000 1.9662 1.9677 417.8060 418.1868 0.0572 -1.0000 -1.0000 1834959 1589091528.80 151.7345 59.9958 32.0000 1.9647 1.9662 418.1750 418.5580 0.0574 -1.0000 -1.0000 1835038 1589091528.90 151.7345 59.9958 32.0000 1.9663 1.9678 418.0257 418.4069 0.0572 -1.0000 -1.0000 1835108 1589091529.00 151.7345 59.9958 32.0000 1.9667 1.9681 417.6177 417.9991 0.0574 -1.0000 -1.0000 1835168 1589091529.10 151.7345 59.9958 32.0000 1.9644 1.9659 417.7843 418.1657 0.0573 -1.0000 -1.0000 1835238 1589091529.20 151.4961 59.9958 32.0000 1.9640 1.9655 418.0346 418.4170 0.0574 -1.0000 -1.0000 1835308 1589091529.30 151.4961 59.9958 32.0000 1.9647 1.9662 418.1099 418.4923 0.0574 -1.0000 -1.0000 1835378 1589091529.40 151.4961 59.9958 32.0000 1.9662 1.9677 417.5475 417.9285 0.0574 -1.0000 -1.0000 1835528 1589091529.50 151.4961 59.9958 32.0000 1.9642 1.9657 417.9236 418.3060 0.0574 -1.0000 -1.0000 1835588 1589091529.60 151.4961 59.9958 32.0000 1.9633 1.9648 418.2535 418.6358 0.0574 -1.0000 -1.0000 1835658 1589091529.70 151.5321 59.9955 32.0000 1.9663 1.9678 417.9679 418.3501 0.0573 -1.0000 -1.0000 1835738 1589091529.80 151.5504 59.9953 32.0000 1.9666 1.9681 417.5927 417.9746 0.0574 -1.0000 -1.0000 1835798 1589091529.90 151.5504 59.9953 32.0000 1.9667 1.9682 417.5510 417.9314 0.0572 -1.0000 -1.0000 1836298 1589091530.00 151.5504 59.9953 32.0000 1.9648 1.9663 417.6965 418.0786 0.0574 -1.0000 -1.0000 1836358 1589091530.10 151.5504 59.9953 32.0000 1.9644 1.9659 418.0679 418.4497 0.0573 -1.0000 -1.0000 1836428 1589091530.20 151.5504 59.9953 32.0000 1.9667 1.9682 418.1971 418.5790 0.0573 -1.0000 -1.0000 1836498 1589091530.30 151.8713 59.9953 32.0000 1.9670 1.9685 417.8261 418.2078 0.0573 -1.0000 -1.0000 1836558 1589091530.40 151.8713 59.9953 32.0000 1.9671 1.9685 417.2065 417.5880 0.0574 -1.0000 -1.0000 1836767 1589091530.50 151.8713 59.9953 32.0000 1.9645 1.9659 418.1752 418.5571 0.0573 -1.0000 -1.0000 1836847 1589091530.60 151.8713 59.9953 32.0000 1.9648 1.9663 418.1544 418.5357 0.0572 -1.0000 -1.0000 1836907 1589091530.70 151.8713 59.9953 32.0000 1.9639 1.9654 417.7956 418.1771 0.0573 -1.0000 -1.0000 1836967 1589091530.80 151.3564 59.9953 32.0000 1.9655 1.9670 417.5473 417.9283 0.0572 -1.0000 -1.0000 1837037 1589091530.90 151.3564 59.9953 32.0000 1.9646 1.9661 417.8220 418.2039 0.0574 -1.0000 -1.0000 1837107 1589091531.00 151.3564 59.9953 32.0000 1.9641 1.9656 418.0274 418.4094 0.0573 -1.0000 -1.0000 1837167 1589091531.10 151.3564 59.9953 32.0000 1.9667 1.9682 418.1787 418.5619 0.0576 -1.0000 -1.0000 1837247 1589091531.20 151.3564 59.9953 32.0000 1.9669 1.9684 417.5876 417.9696 0.0573 -1.0000 -1.0000 1837307 1589091531.30 151.3564 59.9953 32.0000 1.9661 1.9676 417.5908 417.9715 0.0572 -1.0000 -1.0000 1837367 1589091531.40 151.3564 59.9953 32.0000 1.9653 1.9667 418.1414 418.5222 0.0572 -1.0000 -1.0000 1837437 1589091531.50 151.3654 59.9953 32.0000 1.9652 1.9667 417.9160 418.2979 0.0574 -1.0000 -1.0000 1837717 1589091531.60 151.3743 59.9953 32.0000 1.9666 1.9680 417.6239 418.0049 0.0571 -1.0000 -1.0000 1837787 1589091531.70 151.3743 59.9953 32.0000 1.9632 1.9647 417.8903 418.2715 0.0573 -1.0000 -1.0000 1837857 1589091531.80 151.3743 59.9953 32.0000 1.9632 1.9647 418.0240 418.4056 0.0573 -1.0000 -1.0000 1837917 1589091531.90 151.3743 59.9953 32.0000 1.9623 1.9638 417.9714 418.3525 0.0572 -1.0000 -1.0000 1837997 1589091532.00 151.3743 59.9953 32.0000 1.9650 1.9665 417.5878 417.9696 0.0573 -1.0000 -1.0000 1838227 1589091532.10 151.4066 59.9953 32.0000 1.9657 1.9672 417.3405 417.7212 0.0572 -1.0000 -1.0000 1838287 1589091532.20 151.4066 59.9953 32.0000 1.9630 1.9645 417.5939 417.9766 0.0575 -1.0000 -1.0000 1838357 1589091532.30 151.4066 59.9953 32.0000 1.9624 1.9639 418.1648 418.5467 0.0573 -1.0000 -1.0000 1838426 1589091532.40 151.4066 59.9953 32.0000 1.9664 1.9679 417.7344 418.1154 0.0572 -1.0000 -1.0000 1838487 1589091532.50 151.4066 59.9953 32.0000 1.9662 1.9677 417.4808 417.8621 0.0573 -1.0000 -1.0000 1838777 1589091532.60 151.4320 59.9953 32.0000 1.9664 1.9679 417.7019 418.0834 0.0573 -1.0000 -1.0000 1838836 1589091532.70 151.5905 59.9953 32.0000 1.9658 1.9673 417.8882 418.2692 0.0571 -1.0000 -1.0000 1838906 1589091532.80 151.5905 59.9953 32.0000 1.9660 1.9674 417.3873 417.7676 0.0572 -1.0000 -1.0000 1838976 1589091532.90 151.5905 59.9953 32.0000 1.9646 1.9661 417.7278 418.1089 0.0572 -1.0000 -1.0000 1839036 1589091533.00 151.5905 59.9953 32.0000 1.9631 1.9645 418.0600 418.4417 0.0574 -1.0000 -1.0000 1839676 1589091533.10 151.5905 59.9953 32.0000 1.9632 1.9647 418.0614 418.4446 0.0574 -1.0000 -1.0000 1839746 1589091533.20 151.5787 59.9953 32.0000 1.9645 1.9660 417.5622 417.9436 0.0573 -1.0000 -1.0000 1839806 1589091533.30 151.5787 59.9953 32.0000 1.9652 1.9667 417.4354 417.8163 0.0573 -1.0000 -1.0000 1839876 1589091533.40 151.5787 59.9953 32.0000 1.9641 1.9656 418.1061 418.4880 0.0573 -1.0000 -1.0000 1839946 1589091533.50 151.5787 59.9953 32.0000 1.9655 1.9670 417.9556 418.3374 0.0573 -1.0000 -1.0000 1840016 1589091533.60 151.5787 59.9953 32.0000 1.9656 1.9671 417.6458 418.0268 0.0572 -1.0000 -1.0000 1840076 1589091533.70 151.5787 59.9953 32.0000 1.9635 1.9650 417.6074 417.9872 0.0572 -1.0000 -1.0000 1840146 1589091533.80 151.4503 59.9953 32.0000 1.9624 1.9639 417.9670 418.3486 0.0573 -1.0000 -1.0000 1840226 1589091533.90 151.4503 59.9953 32.0000 1.9646 1.9661 417.6930 418.0736 0.0572 -1.0000 -1.0000 1840296 1589091534.00 151.4503 59.9953 32.0000 1.9659 1.9673 417.5840 417.9651 0.0573 -1.0000 -1.0000 1840366 1589091534.10 151.4503 59.9953 32.0000 1.9649 1.9664 418.0154 418.3978 0.0574 -1.0000 -1.0000 1840426 1589091534.20 151.4503 59.9953 32.0000 1.9667 1.9682 418.1233 418.5064 0.0575 -1.0000 -1.0000 1840496 1589091534.30 151.5430 59.9953 32.0000 1.9664 1.9679 417.4034 417.7848 0.0574 -1.0000 -1.0000 1840556 1589091534.40 151.5708 59.9953 32.0000 1.9643 1.9658 417.9043 418.2861 0.0572 -1.0000 -1.0000 1840625 1589091534.50 151.5708 59.9953 32.0000 1.9639 1.9654 417.9509 418.3326 0.0573 -1.0000 -1.0000 1840695 1589091534.60 151.5708 59.9953 32.0000 1.9657 1.9672 417.5001 417.8810 0.0573 -1.0000 -1.0000 1840755 1589091534.70 151.5708 59.9953 32.0000 1.9658 1.9673 417.4542 417.8354 0.0572 -1.0000 -1.0000 1840815 1589091534.80 151.5708 59.9953 32.0000 1.9639 1.9654 418.0886 418.4694 0.0572 -1.0000 -1.0000 1840895 1589091534.90 151.6091 59.9955 32.0000 1.9644 1.9659 417.7095 418.0922 0.0573 -1.0000 -1.0000 1840955 1589091535.00 151.6091 59.9955 32.0000 1.9650 1.9665 417.5312 417.9122 0.0573 -1.0000 -1.0000 1841015 1589091535.10 151.6091 59.9955 32.0000 1.9652 1.9667 417.4685 417.8509 0.0574 -1.0000 -1.0000 1841205 1589091535.20 151.6091 59.9955 32.0000 1.9626 1.9640 417.9003 418.2815 0.0572 -1.0000 -1.0000 1841265 1589091535.30 151.6091 59.9955 32.0000 1.9645 1.9659 418.0878 418.4696 0.0574 -1.0000 -1.0000 1841325 1589091535.40 151.7066 59.9955 32.0000 1.9658 1.9672 417.8727 418.2558 0.0575 -1.0000 -1.0000 1841405 1589091535.50 151.7066 59.9955 32.0000 1.9667 1.9682 417.3786 417.7603 0.0574 -1.0000 -1.0000 1841465 1589091535.60 151.7066 59.9955 32.0000 1.9649 1.9664 417.7440 418.1258 0.0574 -1.0000 -1.0000 1841755 1589091535.70 151.7066 59.9955 32.0000 1.9638 1.9653 418.0056 418.3885 0.0574 -1.0000 -1.0000 1841835 1589091535.80 151.7066 59.9955 32.0000 1.9661 1.9675 417.8763 418.2586 0.0574 -1.0000 -1.0000 1841895 1589091535.90 151.7066 59.9955 32.0000 1.9668 1.9683 417.6497 418.0319 0.0574 -1.0000 -1.0000 1841965 1589091536.00 151.7108 59.9955 32.0000 1.9653 1.9668 417.8240 418.2063 0.0575 -1.0000 -1.0000 1842025 1589091536.10 151.7108 59.9955 32.0000 1.9639 1.9654 418.0216 418.4045 0.0574 -1.0000 -1.0000 1842994 1589091536.20 151.7108 59.9955 32.0000 1.9646 1.9661 418.0435 418.4241 0.0572 -1.0000 -1.0000 1843074 1589091536.30 151.7108 59.9955 32.0000 1.9640 1.9654 417.5468 417.9287 0.0574 -1.0000 -1.0000 1843134 1589091536.40 151.7108 59.9955 32.0000 1.9647 1.9662 417.7188 418.1015 0.0575 -1.0000 -1.0000 1843194 1589091536.50 151.2223 59.9955 32.0000 1.9627 1.9642 417.9769 418.3592 0.0573 -1.0000 -1.0000 1843264 1589091536.60 151.2223 59.9955 32.0000 1.9626 1.9641 417.9751 418.3570 0.0574 -1.0000 -1.0000 1843334 1589091536.70 151.2223 59.9955 32.0000 1.9643 1.9658 417.5262 417.9085 0.0574 -1.0000 -1.0000 1843394 1589091536.80 151.2223 59.9955 32.0000 1.9651 1.9666 417.3901 417.7725 0.0575 -1.0000 -1.0000 1843474 1589091536.90 151.2223 59.9955 32.0000 1.9660 1.9674 417.8873 418.2698 0.0574 -1.0000 -1.0000 1843534 1589091537.00 151.3130 59.9955 32.0000 1.9640 1.9655 418.1861 418.5679 0.0573 -1.0000 -1.0000 1843594 1589091537.10 151.4367 59.9955 32.0000 1.9647 1.9662 417.4339 417.8162 0.0574 -1.0000 -1.0000 1843674 1589091537.20 151.4367 59.9955 32.0000 1.9648 1.9662 417.6072 417.9894 0.0575 -1.0000 -1.0000 1843734 1589091537.30 151.4367 59.9955 32.0000 1.9636 1.9650 417.9883 418.3704 0.0573 -1.0000 -1.0000 1843854 1589091537.40 151.4367 59.9955 32.0000 1.9656 1.9671 417.7287 418.1095 0.0573 -1.0000 -1.0000 1843934 1589091537.50 151.4367 59.9955 32.0000 1.9650 1.9664 417.4797 417.8618 0.0574 -1.0000 -1.0000 1843994 1589091537.60 151.3243 59.9955 32.0000 1.9641 1.9656 417.6634 418.0451 0.0573 -1.0000 -1.0000 1844064 1589091537.70 151.3243 59.9955 32.0000 1.9632 1.9647 417.9241 418.3066 0.0575 -1.0000 -1.0000 1844134 1589091537.80 151.3243 59.9955 32.0000 1.9651 1.9666 417.6589 418.0410 0.0574 -1.0000 -1.0000 1844204 1589091537.90 151.3243 59.9955 32.0000 1.9659 1.9674 417.3620 417.7432 0.0573 -1.0000 -1.0000 1844274 1589091538.00 151.3243 59.9955 32.0000 1.9650 1.9665 417.4569 417.8386 0.0573 -1.0000 -1.0000 1844333 1589091538.10 151.3243 59.9955 32.0000 1.9637 1.9651 417.7675 418.1487 0.0573 -1.0000 -1.0000 1844393 1589091538.20 151.3243 59.9955 32.0000 1.9660 1.9674 417.7092 418.0915 0.0574 -1.0000 -1.0000 1845223 1589091538.30 151.3243 59.9955 32.0000 1.9649 1.9664 417.4153 417.7970 0.0574 -1.0000 -1.0000 1845313 1589091538.40 151.3243 59.9955 32.0000 1.9645 1.9660 417.6264 418.0080 0.0573 -1.0000 -1.0000 1845373 1589091538.50 151.3243 59.9955 32.0000 1.9634 1.9649 417.9769 418.3599 0.0575 -1.0000 -1.0000 1845443 1589091538.60 151.3118 59.9955 32.0000 1.9652 1.9666 417.6995 418.0819 0.0574 -1.0000 -1.0000 1845513 1589091538.70 151.2831 59.9955 32.0000 1.9641 1.9655 417.7611 418.1433 0.0575 -1.0000 -1.0000 1845573 1589091538.80 151.2831 59.9955 32.0000 1.9630 1.9645 417.9416 418.3245 0.0574 -1.0000 -1.0000 1845643 1589091538.90 151.2831 59.9955 32.0000 1.9634 1.9649 417.4076 417.7884 0.0573 -1.0000 -1.0000 1845703 1589091539.00 151.2831 59.9955 32.0000 1.9642 1.9657 418.0044 418.3869 0.0574 -1.0000 -1.0000 1845773 1589091539.10 151.2831 59.9955 32.0000 1.9624 1.9639 418.0489 418.4311 0.0573 -1.0000 -1.0000 1845843 1589091539.20 151.2831 59.9955 32.0000 1.9642 1.9656 417.7495 418.1307 0.0573 -1.0000 -1.0000 1845903 1589091539.30 151.3257 59.9955 32.0000 1.9646 1.9661 417.6015 417.9826 0.0572 -1.0000 -1.0000 1845963 1589091539.40 151.3257 59.9955 32.0000 1.9631 1.9646 417.9964 418.3784 0.0574 -1.0000 -1.0000 1846043 1589091539.50 151.3257 59.9955 32.0000 1.9645 1.9660 418.0329 418.4163 0.0575 -1.0000 -1.0000 1846103 1589091539.60 151.3257 59.9955 32.0000 1.9631 1.9645 417.5996 417.9819 0.0574 -1.0000 -1.0000 1846162 1589091539.70 151.3257 59.9955 32.0000 1.9642 1.9657 417.7233 418.1045 0.0572 -1.0000 -1.0000 1846932 1589091539.80 151.5542 59.9980 32.0000 1.9639 1.9653 417.9118 418.2931 0.0572 -1.0000 -1.0000 1847002 1589091539.90 151.7411 60.0000 32.0000 1.9648 1.9662 417.9944 418.3772 0.0576 -1.0000 -1.0000 1847072 1589091540.00 151.7411 60.0000 32.0000 1.9668 1.9683 417.7967 418.1778 0.0573 -1.0000 -1.0000 1847132 1589091540.10 151.7411 60.0000 32.0000 1.9653 1.9667 418.0618 418.4442 0.0574 -1.0000 -1.0000 1847202 1589091540.20 151.7411 60.0000 32.0000 1.9655 1.9670 418.1091 418.4912 0.0573 -1.0000 -1.0000 1847282 1589091540.30 151.7411 60.0000 32.0000 1.9666 1.9680 417.8496 418.2309 0.0573 -1.0000 -1.0000 1847342 1589091540.40 151.7411 60.0000 32.0000 1.9657 1.9672 417.8302 418.2120 0.0573 -1.0000 -1.0000 1847402 1589091540.50 151.7411 60.0000 32.0000 1.9638 1.9653 417.9743 418.3571 0.0575 -1.0000 -1.0000 1847482 1589091540.60 151.5706 60.0000 32.0000 1.9646 1.9661 417.8814 418.2628 0.0573 -1.0000 -1.0000 1847542 1589091540.70 151.4671 60.0000 32.0000 1.9667 1.9682 417.5028 417.8850 0.0575 -1.0000 -1.0000 1847602 1589091540.80 151.4671 60.0000 32.0000 1.9658 1.9673 417.6685 418.0502 0.0573 -1.0000 -1.0000 1847672 1589091540.90 151.4671 60.0000 32.0000 1.9639 1.9654 417.8198 418.2016 0.0573 -1.0000 -1.0000 1847742 1589091541.00 151.4671 60.0000 32.0000 1.9632 1.9647 417.9269 418.3092 0.0574 -1.0000 -1.0000 1847802 1589091541.10 151.4671 60.0000 32.0000 1.9650 1.9665 417.8927 418.2753 0.0574 -1.0000 -1.0000 1847882 1589091541.20 151.4671 60.0000 32.0000 1.9656 1.9671 417.3154 417.6970 0.0574 -1.0000 -1.0000 1847942 1589091541.30 151.4368 60.0000 32.0000 1.9664 1.9679 417.7185 418.1001 0.0573 -1.0000 -1.0000 1848011 1589091541.40 151.4368 60.0000 32.0000 1.9652 1.9667 417.8842 418.2658 0.0574 -1.0000 -1.0000 1848081 1589091541.50 151.4368 60.0000 32.0000 1.9648 1.9663 417.9269 418.3093 0.0574 -1.0000 -1.0000 1848141 1589091541.60 151.4368 60.0000 32.0000 1.9669 1.9684 417.6778 418.0603 0.0574 -1.0000 -1.0000 1848201 1589091541.70 151.4368 60.0000 32.0000 1.9654 1.9669 417.4445 417.8262 0.0574 -1.0000 -1.0000 1848282 1589091541.80 151.4368 60.0000 32.0000 1.9653 1.9668 417.7889 418.1701 0.0572 -1.0000 -1.0000 1848631 1589091541.90 151.4368 60.0000 32.0000 1.9650 1.9664 417.8076 418.1904 0.0575 -1.0000 -1.0000 1848701 1589091542.00 151.4368 60.0000 32.0000 1.9655 1.9669 417.5110 417.8937 0.0574 -1.0000 -1.0000 1848761 1589091542.10 151.4368 60.0000 32.0000 1.9644 1.9659 417.7617 418.1432 0.0573 -1.0000 -1.0000 1848831 1589091542.20 151.4368 60.0000 32.0000 1.9652 1.9666 418.0411 418.4223 0.0572 -1.0000 -1.0000 1848901 1589091542.30 151.4368 60.0000 32.0000 1.9646 1.9661 417.5250 417.9067 0.0573 -1.0000 -1.0000 1848961 1589091542.40 151.4368 60.0000 32.0000 1.9654 1.9669 417.7023 418.0831 0.0572 -1.0000 -1.0000 1849051 1589091542.50 151.5462 60.0000 32.0000 1.9642 1.9657 417.8294 418.2111 0.0573 -1.0000 -1.0000 1849121 1589091542.60 151.5462 60.0000 32.0000 1.9624 1.9639 417.9049 418.2858 0.0572 -1.0000 -1.0000 1849181 1589091542.70 151.5462 60.0000 32.0000 1.9650 1.9665 417.4723 417.8535 0.0573 -1.0000 -1.0000 1849251 1589091542.80 151.5462 60.0000 32.0000 1.9647 1.9662 417.4755 417.8579 0.0574 -1.0000 -1.0000 1849391 1589091542.90 151.5462 60.0000 32.0000 1.9627 1.9641 417.8737 418.2551 0.0574 -1.0000 -1.0000 1849451 1589091543.00 151.5462 60.0000 32.0000 1.9647 1.9662 417.7135 418.0965 0.0575 -1.0000 -1.0000 1849521 1589091543.10 151.4702 60.0000 32.0000 1.9651 1.9666 417.6948 418.0763 0.0574 -1.0000 -1.0000 1849591 1589091543.20 151.4702 60.0000 32.0000 1.9668 1.9683 417.5398 417.9215 0.0573 -1.0000 -1.0000 1849651 1589091543.30 151.4702 60.0000 32.0000 1.9647 1.9661 417.6074 417.9882 0.0572 -1.0000 -1.0000 1849711 1589091543.40 151.4702 60.0000 32.0000 1.9628 1.9643 418.0633 418.4450 0.0574 -1.0000 -1.0000 1849791 1589091543.50 151.4702 60.0000 32.0000 1.9657 1.9671 417.7620 418.1443 0.0574 -1.0000 -1.0000 1849851 1589091543.60 151.4702 60.0000 32.0000 1.9654 1.9669 417.4348 417.8161 0.0573 -1.0000 -1.0000 1849910 1589091543.70 151.4702 60.0000 32.0000 1.9643 1.9658 417.5955 417.9765 0.0572 -1.0000 -1.0000 1849991 1589091543.80 151.4702 60.0000 32.0000 1.9623 1.9638 417.8944 418.2753 0.0572 -1.0000 -1.0000 1850221 1589091543.90 151.4702 60.0000 32.0000 1.9647 1.9662 417.4345 417.8160 0.0574 -1.0000 -1.0000 1850321 1589091544.00 151.4702 60.0000 32.0000 1.9660 1.9674 417.4005 417.7827 0.0574 -1.0000 -1.0000 1850380 1589091544.10 151.4702 60.0000 32.0000 1.9645 1.9660 417.8973 418.2783 0.0571 -1.0000 -1.0000 1850440 1589091544.20 151.4106 60.0000 32.0000 1.9636 1.9651 417.9759 418.3584 0.0574 -1.0000 -1.0000 1850510 1589091544.30 151.4106 60.0000 32.0000 1.9632 1.9647 418.0424 418.4249 0.0575 -1.0000 -1.0000 1850751 1589091544.40 151.4106 60.0000 32.0000 1.9657 1.9672 417.6255 418.0074 0.0573 -1.0000 -1.0000 1850811 1589091544.50 151.4106 60.0000 32.0000 1.9655 1.9669 417.5479 417.9294 0.0573 -1.0000 -1.0000 1850890 1589091544.60 151.4106 60.0000 32.0000 1.9633 1.9647 417.8900 418.2719 0.0574 -1.0000 -1.0000 1850950 1589091544.70 151.4106 60.0000 32.0000 1.9640 1.9655 418.1778 418.5602 0.0573 -1.0000 -1.0000 1851010 1589091544.80 151.5475 60.0009 32.0000 1.9645 1.9659 417.8705 418.2519 0.0573 -1.0000 -1.0000 1851081 1589091544.90 151.5475 60.0009 32.0000 1.9674 1.9689 417.4828 417.8642 0.0573 -1.0000 -1.0000 1851140 1589091545.00 151.5475 60.0009 32.0000 1.9665 1.9680 417.8681 418.2490 0.0572 -1.0000 -1.0000 1851210 1589091545.10 151.5475 60.0009 32.0000 1.9652 1.9667 418.2034 418.5853 0.0573 -1.0000 -1.0000 1851280 1589091545.20 151.5475 60.0009 32.0000 1.9666 1.9681 417.7043 418.0865 0.0574 -1.0000 -1.0000 1851340 1589091545.30 151.3123 60.0009 32.0000 1.9649 1.9664 417.6944 418.0759 0.0573 -1.0000 -1.0000 1851410 1589091545.40 151.3123 60.0009 32.0000 1.9634 1.9649 417.9748 418.3562 0.0573 -1.0000 -1.0000 1851480 1589091545.50 151.3123 60.0009 32.0000 1.9650 1.9664 417.9299 418.3125 0.0574 -1.0000 -1.0000 1851570 1589091545.60 151.3123 60.0009 32.0000 1.9663 1.9678 417.3747 417.7567 0.0574 -1.0000 -1.0000 1851630 1589091545.70 151.3123 60.0009 32.0000 1.9657 1.9672 417.4930 417.8748 0.0574 -1.0000 -1.0000 1851700 1589091545.80 151.3123 60.0009 32.0000 1.9648 1.9663 417.7180 418.0999 0.0574 -1.0000 -1.0000 1851780 1589091545.90 151.3123 60.0009 32.0000 1.9647 1.9662 417.9337 418.3155 0.0573 -1.0000 -1.0000 1851850 1589091546.00 151.6480 60.0009 32.0000 1.9645 1.9660 417.6033 417.9849 0.0573 -1.0000 -1.0000 1851910 1589091546.10 151.6480 60.0009 32.0000 1.9661 1.9676 417.5119 417.8934 0.0573 -1.0000 -1.0000 1851970 1589091546.20 151.6480 60.0009 32.0000 1.9654 1.9669 417.7901 418.1721 0.0573 -1.0000 -1.0000 1852050 1589091546.30 151.6480 60.0009 32.0000 1.9651 1.9665 417.9585 418.3400 0.0572 -1.0000 -1.0000 1852110 1589091546.40 151.6480 60.0009 32.0000 1.9653 1.9668 418.0387 418.4218 0.0574 -1.0000 -1.0000 1852600 1589091546.50 151.6480 60.0009 32.0000 1.9659 1.9673 417.5008 417.8811 0.0572 -1.0000 -1.0000 1852680 1589091546.60 151.3773 60.0009 32.0000 1.9644 1.9658 417.4713 417.8516 0.0572 -1.0000 -1.0000 1852740 1589091546.70 151.3773 60.0009 32.0000 1.9647 1.9661 418.0605 418.4428 0.0574 -1.0000 -1.0000 1852800 1589091546.80 151.3773 60.0009 32.0000 1.9646 1.9661 417.8554 418.2374 0.0573 -1.0000 -1.0000 1852900 1589091546.90 151.3773 60.0009 32.0000 1.9666 1.9681 417.4753 417.8576 0.0575 -1.0000 -1.0000 1853070 1589091547.00 151.3773 60.0009 32.0000 1.9646 1.9661 417.5091 417.8910 0.0574 -1.0000 -1.0000 1853139 1589091547.10 151.4770 60.0009 32.0000 1.9675 1.9690 417.8572 418.2397 0.0574 -1.0000 -1.0000 1853209 1589091547.20 151.5124 60.0009 32.0000 1.9665 1.9680 417.4028 417.7848 0.0574 -1.0000 -1.0000 1853269 1589091547.30 151.5124 60.0009 32.0000 1.9652 1.9667 417.8890 418.2700 0.0572 -1.0000 -1.0000 1853329 1589091547.40 151.5124 60.0009 32.0000 1.9670 1.9685 417.9376 418.3189 0.0572 -1.0000 -1.0000 1853579 1589091547.50 151.5124 60.0009 32.0000 1.9660 1.9675 417.3767 417.7581 0.0574 -1.0000 -1.0000 1853639 1589091547.60 151.5121 60.0009 32.0000 1.9654 1.9669 417.5261 417.9077 0.0573 -1.0000 -1.0000 1853699 1589091547.70 151.5111 60.0009 32.0000 1.9622 1.9637 417.9227 418.3040 0.0573 -1.0000 -1.0000 1853769 1589091547.80 151.5111 60.0009 32.0000 1.9637 1.9652 417.8665 418.2487 0.0574 -1.0000 -1.0000 1853839 1589091547.90 151.5111 60.0009 32.0000 1.9656 1.9671 417.5861 417.9677 0.0573 -1.0000 -1.0000 1854129 1589091548.00 151.5111 60.0009 32.0000 1.9661 1.9676 417.3565 417.7379 0.0573 -1.0000 -1.0000 1854199 1589091548.10 151.5111 60.0009 32.0000 1.9641 1.9656 417.7331 418.1149 0.0574 -1.0000 -1.0000 1854259 1589091548.20 151.7406 60.0009 32.0000 1.9645 1.9660 417.6823 418.0630 0.0572 -1.0000 -1.0000 1854339 1589091548.30 151.7608 60.0009 32.0000 1.9649 1.9664 417.3253 417.7050 0.0571 -1.0000 -1.0000 1854399 1589091548.40 151.7608 60.0009 32.0000 1.9672 1.9687 417.5458 417.9271 0.0573 -1.0000 -1.0000 1854718 1589091548.50 151.7608 60.0009 32.0000 1.9632 1.9647 418.1063 418.4879 0.0573 -1.0000 -1.0000 1854799 1589091548.60 151.7608 60.0009 32.0000 1.9632 1.9647 417.7063 418.0881 0.0573 -1.0000 -1.0000 1854859 1589091548.70 151.7608 60.0009 32.0000 1.9656 1.9671 417.5230 417.9043 0.0573 -1.0000 -1.0000 1854918 1589091548.80 151.7413 60.0009 32.0000 1.9644 1.9659 418.0516 418.4323 0.0572 -1.0000 -1.0000 1854988 1589091548.90 151.7413 60.0009 32.0000 1.9639 1.9654 417.9804 418.3611 0.0571 -1.0000 -1.0000 1855058 1589091549.00 151.7413 60.0009 32.0000 1.9672 1.9687 417.5569 417.9389 0.0574 -1.0000 -1.0000 1855248 1589091549.10 151.7413 60.0009 32.0000 1.9669 1.9684 417.7356 418.1171 0.0573 -1.0000 -1.0000 1855318 1589091549.20 151.7413 60.0009 32.0000 1.9638 1.9653 418.1470 418.5293 0.0574 -1.0000 -1.0000 1855378 1589091549.30 151.6832 60.0009 32.0000 1.9643 1.9658 417.3943 417.7757 0.0573 -1.0000 -1.0000 1855448 1589091549.40 151.5625 60.0009 32.0000 1.9644 1.9658 417.5104 417.8914 0.0573 -1.0000 -1.0000 1855518 1589091549.50 151.5625 60.0009 32.0000 1.9638 1.9652 417.9282 418.3106 0.0574 -1.0000 -1.0000 1855748 1589091549.60 151.5625 60.0009 32.0000 1.9643 1.9658 417.9893 418.3710 0.0573 -1.0000 -1.0000 1855808 1589091549.70 151.5625 60.0009 32.0000 1.9656 1.9671 417.6429 418.0253 0.0575 -1.0000 -1.0000 1855888 1589091549.80 151.5625 60.0009 32.0000 1.9656 1.9671 417.2953 417.6766 0.0573 -1.0000 -1.0000 1855948 1589091549.90 151.3315 60.0059 32.0000 1.9657 1.9672 417.6311 418.0131 0.0573 -1.0000 -1.0000 1856018 1589091550.00 151.3315 60.0059 32.0000 1.9622 1.9636 417.9549 418.3369 0.0574 -1.0000 -1.0000 1856218 1589091550.10 151.3315 60.0059 32.0000 1.9653 1.9668 417.9464 418.3292 0.0574 -1.0000 -1.0000 1856288 1589091550.20 151.3315 60.0059 32.0000 1.9657 1.9672 417.4398 417.8215 0.0573 -1.0000 -1.0000 1856358 1589091550.30 151.3315 60.0059 32.0000 1.9642 1.9657 417.6248 418.0065 0.0574 -1.0000 -1.0000 1856418 1589091550.40 151.3315 60.0059 32.0000 1.9654 1.9669 417.7098 418.0905 0.0572 -1.0000 -1.0000 1856488 1589091550.50 151.3315 60.0059 32.0000 1.9676 1.9691 417.3153 417.6962 0.0573 -1.0000 -1.0000 1856558 1589091550.60 151.3782 60.0059 32.0000 1.9655 1.9670 417.6290 418.0106 0.0573 -1.0000 -1.0000 1856617 1589091550.70 151.3782 60.0059 32.0000 1.9645 1.9659 418.1100 418.4927 0.0574 -1.0000 -1.0000 1856678 1589091550.80 151.3782 60.0059 32.0000 1.9643 1.9658 417.7555 418.1373 0.0573 -1.0000 -1.0000 1856757 1589091550.90 151.3782 60.0059 32.0000 1.9657 1.9672 417.4993 417.8797 0.0572 -1.0000 -1.0000 1856817 1589091551.00 151.3782 60.0059 32.0000 1.9665 1.9679 417.3729 417.7554 0.0575 -1.0000 -1.0000 1857577 1589091551.10 151.4348 60.0059 32.0000 1.9617 1.9632 417.9078 418.2898 0.0573 -1.0000 -1.0000 1857657 1589091551.20 151.4475 60.0059 32.0000 1.9645 1.9660 418.0535 418.4348 0.0573 -1.0000 -1.0000 1857717 1589091551.30 151.4475 60.0059 32.0000 1.9677 1.9692 417.5476 417.9302 0.0575 -1.0000 -1.0000 1857777 1589091551.40 151.4475 60.0059 32.0000 1.9657 1.9672 417.1801 417.5625 0.0575 -1.0000 -1.0000 1857847 1589091551.50 151.4475 60.0059 32.0000 1.9660 1.9675 417.8797 418.2616 0.0573 -1.0000 -1.0000 1857917 1589091551.60 151.4475 60.0059 32.0000 1.9638 1.9652 417.7158 418.0978 0.0574 -1.0000 -1.0000 1857977 1589091551.70 151.5314 60.0059 32.0000 1.9643 1.9657 417.3300 417.7114 0.0573 -1.0000 -1.0000 1858047 1589091551.80 151.5314 60.0059 32.0000 1.9643 1.9658 417.6745 418.0562 0.0574 -1.0000 -1.0000 1858107 1589091551.90 151.5314 60.0059 32.0000 1.9646 1.9661 418.0185 418.4010 0.0573 -1.0000 -1.0000 1858187 1589091552.00 151.5314 60.0059 32.0000 1.9643 1.9657 417.9597 418.3425 0.0575 -1.0000 -1.0000 1858567 1589091552.10 151.5314 60.0059 32.0000 1.9646 1.9661 417.6856 418.0678 0.0574 -1.0000 -1.0000 1858636 1589091552.20 151.4838 60.0059 32.0000 1.9689 1.9704 417.4690 417.8505 0.0574 -1.0000 -1.0000 1858707 1589091552.30 151.4778 60.0059 32.0000 1.9659 1.9673 417.9078 418.2905 0.0574 -1.0000 -1.0000 1858767 1589091552.40 151.4778 60.0059 32.0000 1.9633 1.9647 418.1850 418.5678 0.0574 -1.0000 -1.0000 1858836 1589091552.50 151.4778 60.0059 32.0000 1.9655 1.9670 417.9225 418.3042 0.0573 -1.0000 -1.0000 1859306 1589091552.60 151.4778 60.0059 32.0000 1.9646 1.9661 417.9382 418.3212 0.0575 -1.0000 -1.0000 1859376 1589091552.70 151.4778 60.0059 32.0000 1.9628 1.9643 417.9949 418.3765 0.0573 -1.0000 -1.0000 1859446 1589091552.80 151.4562 60.0059 32.0000 1.9633 1.9648 418.1190 418.5004 0.0572 -1.0000 -1.0000 1859526 1589091552.90 151.2961 60.0059 32.0000 1.9660 1.9675 417.4102 417.7918 0.0574 -1.0000 -1.0000 1859586 1589091553.00 151.2961 60.0059 32.0000 1.9657 1.9672 417.3221 417.7035 0.0573 -1.0000 -1.0000 1859646 1589091553.10 151.2961 60.0059 32.0000 1.9655 1.9670 417.3820 417.7640 0.0574 -1.0000 -1.0000 1859726 1589091553.20 151.2961 60.0059 32.0000 1.9640 1.9655 417.8848 418.2659 0.0573 -1.0000 -1.0000 1859786 1589091553.30 151.2961 60.0059 32.0000 1.9650 1.9665 417.9712 418.3527 0.0573 -1.0000 -1.0000 1859846 1589091553.40 151.4774 60.0059 32.0000 1.9672 1.9686 417.8875 418.2691 0.0573 -1.0000 -1.0000 1859916 1589091553.50 151.4774 60.0059 32.0000 1.9662 1.9677 417.4380 417.8201 0.0575 -1.0000 -1.0000 1859986 1589091553.60 151.4774 60.0059 32.0000 1.9657 1.9672 417.6097 417.9900 0.0571 -1.0000 -1.0000 1900046 1589091553.70 151.4774 60.0059 32.0000 1.9664 1.9678 418.0062 418.3882 0.0574 -1.0000 -1.0000 1900116 1589091553.80 151.4774 60.0059 32.0000 1.9661 1.9675 417.5239 417.9055 0.0573 -1.0000 -1.0000 1900176 1589091553.90 151.5178 60.0059 32.0000 1.9648 1.9663 417.6680 418.0497 0.0574 -1.0000 -1.0000 1900256 1589091554.00 151.4893 60.0086 32.0000 1.9652 1.9667 417.9710 418.3525 0.0573 -1.0000 -1.0000 1900316 1589091554.10 151.4811 60.0089 32.0000 1.9662 1.9677 417.8459 418.2280 0.0574 -1.0000 -1.0000 1900386 1589091554.20 151.4811 60.0089 32.0000 1.9670 1.9685 417.3870 417.7683 0.0573 -1.0000 -1.0000 1900455 1589091554.30 151.4811 60.0089 32.0000 1.9654 1.9669 417.8153 418.1966 0.0573 -1.0000 -1.0000 1900515 1589091554.40 151.4811 60.0089 32.0000 1.9609 1.9624 417.9736 418.3553 0.0573 -1.0000 -1.0000 1900586 1589091554.50 151.4811 60.0089 32.0000 1.9655 1.9670 417.4991 417.8801 0.0572 -1.0000 -1.0000 1900655 1589091554.60 151.4811 60.0089 32.0000 1.9637 1.9652 417.3885 417.7689 0.0572 -1.0000 -1.0000 1900785 1589091554.70 151.4811 60.0089 32.0000 1.9650 1.9665 417.6856 418.0677 0.0574 -1.0000 -1.0000 1900845 1589091554.80 151.4811 60.0089 32.0000 1.9659 1.9674 417.8786 418.2609 0.0574 -1.0000 -1.0000 1900925 1589091554.90 151.4811 60.0089 32.0000 1.9652 1.9666 417.4076 417.7888 0.0573 -1.0000 -1.0000 1901005 1589091555.00 151.4811 60.0089 32.0000 1.9646 1.9661 417.6869 418.0684 0.0573 -1.0000 -1.0000 1901065 1589091555.10 151.4811 60.0089 32.0000 1.9646 1.9661 417.9503 418.3318 0.0572 -1.0000 -1.0000 1901145 1589091555.20 151.4811 60.0089 32.0000 1.9670 1.9685 417.7046 418.0852 0.0572 -1.0000 -1.0000 1901205 1589091555.30 151.6852 60.0089 32.0000 1.9661 1.9676 417.7753 418.1575 0.0575 -1.0000 -1.0000 1901265 1589091555.40 151.6852 60.0089 32.0000 1.9650 1.9665 418.0759 418.4570 0.0572 -1.0000 -1.0000 1901335 1589091555.50 151.6852 60.0089 32.0000 1.9658 1.9672 417.8884 418.2704 0.0574 -1.0000 -1.0000 1901405 1589091555.60 151.6852 60.0089 32.0000 1.9653 1.9667 417.4351 417.8166 0.0573 -1.0000 -1.0000 1901585 1589091555.70 151.6852 60.0089 32.0000 1.9639 1.9653 417.6910 418.0719 0.0572 -1.0000 -1.0000 1901655 1589091555.80 151.6852 60.0089 32.0000 1.9630 1.9645 417.9576 418.3392 0.0573 -1.0000 -1.0000 1901725 1589091555.90 151.4492 60.0089 32.0000 1.9651 1.9666 417.5654 417.9475 0.0574 -1.0000 -1.0000 1901795 1589091556.00 151.4492 60.0089 32.0000 1.9661 1.9676 417.3996 417.7813 0.0573 -1.0000 -1.0000 1901855 1589091556.10 151.4492 60.0089 32.0000 1.9649 1.9664 417.5026 417.8837 0.0574 -1.0000 -1.0000 1902065 1589091556.20 151.4492 60.0089 32.0000 1.9649 1.9664 418.1533 418.5355 0.0574 -1.0000 -1.0000 1902135 1589091556.30 151.4492 60.0089 32.0000 1.9645 1.9660 418.0337 418.4173 0.0576 -1.0000 -1.0000 1902205 1589091556.40 151.5261 60.0089 32.0000 1.9656 1.9671 417.6109 417.9929 0.0573 -1.0000 -1.0000 1902265 1589091556.50 151.5272 60.0089 32.0000 1.9670 1.9685 417.3705 417.7523 0.0574 -1.0000 -1.0000 1902334 1589091556.60 151.5272 60.0089 32.0000 1.9660 1.9675 417.6916 418.0738 0.0574 -1.0000 -1.0000 1903464 1589091556.70 151.5272 60.0089 32.0000 1.9630 1.9644 418.0113 418.3940 0.0575 -1.0000 -1.0000 1903524 1589091556.80 151.5272 60.0089 32.0000 1.9637 1.9652 417.8881 418.2716 0.0576 -1.0000 -1.0000 1903604 1589091556.90 151.5272 60.0089 32.0000 1.9672 1.9687 417.6946 418.0770 0.0574 -1.0000 -1.0000 1903664 1589091557.00 151.5370 60.0089 32.0000 1.9646 1.9660 417.9325 418.3143 0.0573 -1.0000 -1.0000 1903724 1589091557.10 151.5370 60.0089 32.0000 1.9631 1.9646 417.9902 418.3722 0.0574 -1.0000 -1.0000 1903794 1589091557.20 151.5370 60.0089 32.0000 1.9655 1.9670 417.6971 418.0794 0.0574 -1.0000 -1.0000 1903864 1589091557.30 151.5370 60.0089 32.0000 1.9660 1.9675 417.3607 417.7417 0.0573 -1.0000 -1.0000 1903934 1589091557.40 151.5370 60.0089 32.0000 1.9641 1.9656 417.9611 418.3425 0.0573 -1.0000 -1.0000 1904004 1589091557.50 151.3137 60.0089 32.0000 1.9640 1.9655 418.0237 418.4059 0.0574 -1.0000 -1.0000 1904064 1589091557.60 151.3137 60.0089 32.0000 1.9653 1.9668 417.9489 418.3321 0.0575 -1.0000 -1.0000 1904124 1589091557.70 151.3137 60.0089 32.0000 1.9642 1.9657 417.8427 418.2251 0.0574 -1.0000 -1.0000 1904204 1589091557.80 151.3137 60.0089 32.0000 1.9649 1.9663 417.9995 418.3807 0.0571 -1.0000 -1.0000 1904263 1589091557.90 151.3137 60.0089 32.0000 1.9662 1.9677 417.7795 418.1617 0.0574 -1.0000 -1.0000 1904333 1589091558.00 151.3875 60.0089 32.0000 1.9658 1.9673 417.5592 417.9419 0.0575 -1.0000 -1.0000 1904393 1589091558.10 151.3926 60.0089 32.0000 1.9650 1.9664 417.9291 418.3114 0.0574 -1.0000 -1.0000 1904573 1589091558.20 151.3926 60.0089 32.0000 1.9656 1.9670 417.8046 418.1872 0.0574 -1.0000 -1.0000 1904653 1589091558.30 151.3926 60.0089 32.0000 1.9665 1.9680 417.5620 417.9437 0.0574 -1.0000 -1.0000 1904713 1589091558.40 151.3926 60.0089 32.0000 1.9648 1.9663 417.5005 417.8827 0.0574 -1.0000 -1.0000 1904773 1589091558.50 151.3926 60.0089 32.0000 1.9637 1.9651 417.7947 418.1766 0.0573 -1.0000 -1.0000 1904853 1589091558.60 151.3926 60.0089 32.0000 1.9634 1.9648 417.9205 418.3024 0.0573 -1.0000 -1.0000 1904913 1589091558.70 151.3926 60.0089 32.0000 1.9654 1.9668 417.7813 418.1617 0.0572 -1.0000 -1.0000 1904973 1589091558.80 151.3926 60.0089 32.0000 1.9659 1.9673 417.4465 417.8283 0.0574 -1.0000 -1.0000 1905053 1589091558.90 151.3926 60.0089 32.0000 1.9656 1.9671 417.5452 417.9264 0.0572 -1.0000 -1.0000 1905133 1589091559.00 151.3926 60.0089 32.0000 1.9639 1.9654 417.9697 418.3511 0.0573 -1.0000 -1.0000 1905203 1589091559.10 151.5238 60.0089 32.0000 1.9633 1.9647 417.9475 418.3290 0.0573 -1.0000 -1.0000 1905283 1589091559.20 151.5238 60.0089 32.0000 1.9653 1.9668 417.6052 417.9864 0.0573 -1.0000 -1.0000 1905343 1589091559.30 151.5238 60.0089 32.0000 1.9662 1.9676 417.7293 418.1116 0.0573 -1.0000 -1.0000 1905403 1589091559.40 151.5238 60.0089 32.0000 1.9649 1.9663 418.1355 418.5175 0.0574 -1.0000 -1.0000 1905473 1589091559.50 151.5238 60.0089 32.0000 1.9654 1.9669 417.8955 418.2780 0.0574 -1.0000 -1.0000 1905543 1589091559.60 151.5238 60.0089 32.0000 1.9673 1.9688 417.3932 417.7752 0.0574 -1.0000 -1.0000 1905603 1589091559.70 151.3246 60.0082 32.0000 1.9638 1.9653 417.7244 418.1061 0.0573 -1.0000 -1.0000 1906472 1589091559.80 151.3246 60.0082 32.0000 1.9638 1.9653 417.8923 418.2747 0.0574 -1.0000 -1.0000 1906532 1589091559.90 151.3246 60.0082 32.0000 1.9647 1.9662 417.7383 418.1206 0.0574 -1.0000 -1.0000 1906612 1589091560.00 151.3246 60.0082 32.0000 1.9640 1.9655 417.2050 417.5845 0.0569 -1.0000 -1.0000 1906672 1589091560.10 151.3246 60.0082 32.0000 1.9653 1.9667 417.7621 418.1453 0.0575 -1.0000 -1.0000 1906762 1589091560.20 151.3246 60.0082 32.0000 1.9641 1.9656 417.9352 418.3172 0.0572 -1.0000 -1.0000 1906842 1589091560.30 151.3246 60.0082 32.0000 1.9640 1.9655 417.7109 418.0923 0.0573 -1.0000 -1.0000 1906902 1589091560.40 151.6956 60.0082 32.0000 1.9658 1.9673 417.2861 417.6681 0.0574 -1.0000 -1.0000 1906972 1589091560.50 151.6956 60.0082 32.0000 1.9654 1.9669 417.8286 418.2099 0.0572 -1.0000 -1.0000 1907042 1589091560.60 151.6956 60.0082 32.0000 1.9645 1.9660 417.9853 418.3675 0.0574 -1.0000 -1.0000 1907102 1589091560.70 151.6956 60.0082 32.0000 1.9644 1.9659 417.8196 418.2012 0.0573 -1.0000 -1.0000 1907162 1589091560.80 151.6956 60.0082 32.0000 1.9655 1.9670 417.4962 417.8776 0.0573 -1.0000 -1.0000 1907242 1589091560.90 151.7229 60.0082 32.0000 1.9650 1.9665 417.5354 417.9167 0.0573 -1.0000 -1.0000 1907302 1589091561.00 151.7524 60.0082 32.0000 1.9635 1.9650 417.8694 418.2508 0.0573 -1.0000 -1.0000 1907372 1589091561.10 151.7524 60.0082 32.0000 1.9666 1.9681 417.9165 418.2983 0.0573 -1.0000 -1.0000 1907442 1589091561.20 151.7524 60.0082 32.0000 1.9668 1.9683 417.5512 417.9327 0.0573 -1.0000 -1.0000 1907502 1589091561.30 151.7524 60.0082 32.0000 1.9658 1.9673 417.8154 418.1961 0.0572 -1.0000 -1.0000 1907562 1589091561.40 151.7524 60.0082 32.0000 1.9646 1.9661 417.8292 418.2109 0.0573 -1.0000 -1.0000 1907642 1589091561.50 151.7524 60.0082 32.0000 1.9659 1.9673 417.5100 417.8919 0.0574 -1.0000 -1.0000 1907762 1589091561.60 151.7524 60.0082 32.0000 1.9664 1.9679 417.4558 417.8378 0.0574 -1.0000 -1.0000 1907822 1589091561.70 151.7524 60.0082 32.0000 1.9630 1.9644 417.9955 418.3777 0.0573 -1.0000 -1.0000 1907902 1589091561.80 151.7524 60.0082 32.0000 1.9659 1.9674 417.9541 418.3360 0.0574 -1.0000 -1.0000 1907962 1589091561.90 151.7524 60.0082 32.0000 1.9667 1.9682 417.4045 417.7859 0.0573 -1.0000 -1.0000 1908032 1589091562.00 151.6873 60.0082 32.0000 1.9665 1.9680 417.9729 418.3548 0.0574 -1.0000 -1.0000 1908101 1589091562.10 151.6781 60.0082 32.0000 1.9662 1.9677 418.3296 418.7127 0.0575 -1.0000 -1.0000 1908162 1589091562.20 151.6781 60.0082 32.0000 1.9669 1.9684 417.5628 417.9449 0.0573 -1.0000 -1.0000 1908531 1589091562.30 151.6781 60.0082 32.0000 1.9670 1.9685 417.5861 417.9663 0.0572 -1.0000 -1.0000 1908591 1589091562.40 151.6781 60.0082 32.0000 1.9649 1.9663 417.8392 418.2216 0.0573 -1.0000 -1.0000 1908651 1589091562.50 151.6781 60.0082 32.0000 1.9637 1.9652 417.7936 418.1751 0.0574 -1.0000 -1.0000 1908731 1589091562.60 151.6781 60.0082 32.0000 1.9642 1.9657 417.5957 417.9771 0.0572 -1.0000 -1.0000 1908791 1589091562.70 151.4368 60.0082 32.0000 1.9656 1.9671 417.4778 417.8589 0.0572 -1.0000 -1.0000 1908851 1589091562.80 151.4368 60.0082 32.0000 1.9653 1.9668 417.5856 417.9661 0.0572 -1.0000 -1.0000 1909211 1589091562.90 151.4368 60.0082 32.0000 1.9648 1.9663 418.1022 418.4842 0.0574 -1.0000 -1.0000 1909271 1589091563.00 151.4368 60.0082 32.0000 1.9656 1.9671 418.0754 418.4579 0.0574 -1.0000 -1.0000 1909341 1589091563.10 151.4368 60.0082 32.0000 1.9667 1.9682 417.7380 418.1197 0.0574 -1.0000 -1.0000 1909411 1589091563.20 151.4406 60.0082 32.0000 1.9666 1.9681 417.3032 417.6848 0.0573 -1.0000 -1.0000 1909471 1589091563.30 151.4787 60.0082 32.0000 1.9635 1.9650 417.8828 418.2643 0.0574 -1.0000 -1.0000 1909761 1589091563.40 151.4787 60.0082 32.0000 1.9626 1.9641 418.0225 418.4044 0.0573 -1.0000 -1.0000 1909831 1589091563.50 151.4787 60.0082 32.0000 1.9649 1.9664 417.7264 418.1076 0.0573 -1.0000 -1.0000 1909891 1589091563.60 151.4787 60.0082 32.0000 1.9667 1.9682 417.5672 417.9485 0.0572 -1.0000 -1.0000 1909950 1589091563.70 151.4787 60.0082 32.0000 1.9656 1.9671 418.1221 418.5042 0.0574 -1.0000 -1.0000 1910030 1589091563.80 151.5114 60.0082 32.0000 1.9662 1.9677 417.9170 418.2994 0.0574 -1.0000 -1.0000 1910261 1589091563.90 151.5114 60.0082 32.0000 1.9680 1.9695 417.4002 417.7815 0.0572 -1.0000 -1.0000 1910340 1589091564.00 151.5114 60.0082 32.0000 1.9647 1.9662 417.9620 418.3439 0.0574 -1.0000 -1.0000 1910400 1589091564.10 151.5114 60.0082 32.0000 1.9667 1.9682 418.1875 418.5692 0.0573 -1.0000 -1.0000 1910460 1589091564.20 151.5114 60.0082 32.0000 1.9678 1.9693 417.5821 417.9635 0.0573 -1.0000 -1.0000 1910540 1589091564.30 151.6308 60.0082 32.0000 1.9662 1.9677 417.8607 418.2425 0.0573 -1.0000 -1.0000 1910770 1589091564.40 151.6487 60.0082 32.0000 1.9651 1.9666 418.0265 418.4083 0.0574 -1.0000 -1.0000 1910830 1589091564.50 151.6487 60.0082 32.0000 1.9655 1.9670 417.5813 417.9635 0.0574 -1.0000 -1.0000 1910900 1589091564.60 151.6487 60.0082 32.0000 1.9658 1.9673 417.5151 417.8958 0.0572 -1.0000 -1.0000 1910970 1589091564.70 151.6487 60.0082 32.0000 1.9659 1.9674 417.8580 418.2392 0.0572 -1.0000 -1.0000 1911030 1589091564.80 151.6487 60.0082 32.0000 1.9646 1.9661 417.8576 418.2393 0.0574 -1.0000 -1.0000 1911110 1589091564.90 151.5684 60.0053 32.0000 1.9655 1.9670 417.4933 417.8746 0.0573 -1.0000 -1.0000 1911170 1589091565.00 151.5684 60.0053 32.0000 1.9654 1.9669 417.6961 418.0776 0.0573 -1.0000 -1.0000 1911240 1589091565.10 151.5684 60.0053 32.0000 1.9646 1.9661 417.9878 418.3697 0.0573 -1.0000 -1.0000 1911310 1589091565.20 151.5684 60.0053 32.0000 1.9644 1.9659 418.0773 418.4606 0.0574 -1.0000 -1.0000 1911370 1589091565.30 151.5684 60.0053 32.0000 1.9639 1.9653 417.8457 418.2262 0.0572 -1.0000 -1.0000 1911570 1589091565.40 151.4142 60.0053 32.0000 1.9666 1.9681 417.5986 417.9797 0.0572 -1.0000 -1.0000 1911640 1589091565.50 151.4142 60.0053 32.0000 1.9643 1.9658 417.7514 418.1325 0.0573 -1.0000 -1.0000 1911710 1589091565.60 151.4142 60.0053 32.0000 1.9639 1.9654 417.9645 418.3465 0.0573 -1.0000 -1.0000 1911770 1589091565.70 151.4142 60.0053 32.0000 1.9650 1.9665 417.9752 418.3572 0.0573 -1.0000 -1.0000 1911839 1589091565.80 151.4142 60.0053 32.0000 1.9670 1.9685 417.8465 418.2280 0.0572 -1.0000 -1.0000 1912049 1589091565.90 151.4142 60.0053 32.0000 1.9662 1.9677 418.1673 418.5488 0.0574 -1.0000 -1.0000 1912119 1589091566.00 151.5015 60.0053 32.0000 1.9648 1.9663 417.9229 418.3048 0.0572 -1.0000 -1.0000 1912179 1589091566.10 151.5015 60.0053 32.0000 1.9654 1.9668 417.6331 418.0155 0.0574 -1.0000 -1.0000 1912249 1589091566.20 151.5015 60.0053 32.0000 1.9661 1.9675 417.7162 418.0984 0.0575 -1.0000 -1.0000 1912319 1589091566.30 151.5015 60.0053 32.0000 1.9655 1.9670 418.0650 418.4470 0.0573 -1.0000 -1.0000 1912559 1589091566.40 151.5015 60.0053 32.0000 1.9670 1.9685 417.6791 418.0601 0.0573 -1.0000 -1.0000 1912619 1589091566.50 151.5015 60.0053 32.0000 1.9676 1.9690 417.3186 417.7006 0.0575 -1.0000 -1.0000 1912699 1589091566.60 151.5104 60.0053 32.0000 1.9663 1.9678 417.7320 418.1127 0.0572 -1.0000 -1.0000 1912759 1589091566.70 151.5104 60.0053 32.0000 1.9651 1.9666 417.9529 418.3344 0.0572 -1.0000 -1.0000 1912819 1589091566.80 151.5104 60.0053 32.0000 1.9640 1.9654 417.8533 418.2355 0.0574 -1.0000 -1.0000 1913079 1589091566.90 151.5104 60.0053 32.0000 1.9646 1.9660 417.6531 418.0355 0.0574 -1.0000 -1.0000 1913139 1589091567.00 151.5104 60.0053 32.0000 1.9647 1.9662 417.6041 417.9857 0.0573 -1.0000 -1.0000 1913199 1589091567.10 151.4617 60.0053 32.0000 1.9652 1.9667 417.9846 418.3662 0.0573 -1.0000 -1.0000 1913269 1589091567.20 151.3888 60.0053 32.0000 1.9632 1.9646 417.9835 418.3646 0.0572 -1.0000 -1.0000 1913329 1589091567.30 151.3888 60.0053 32.0000 1.9670 1.9684 417.8041 418.1854 0.0573 -1.0000 -1.0000 1913399 1589091567.40 151.3888 60.0053 32.0000 1.9649 1.9664 418.0258 418.4086 0.0575 -1.0000 -1.0000 1913599 1589091567.50 151.3888 60.0053 32.0000 1.9631 1.9645 418.0823 418.4648 0.0574 -1.0000 -1.0000 1913659 1589091567.60 151.3888 60.0053 32.0000 1.9643 1.9658 418.0200 418.4026 0.0574 -1.0000 -1.0000 1913719 1589091567.70 151.4229 60.0053 32.0000 1.9661 1.9676 417.5638 417.9465 0.0575 -1.0000 -1.0000 1913799 1589091567.80 151.4229 60.0053 32.0000 1.9645 1.9660 417.7286 418.1103 0.0573 -1.0000 -1.0000 1913858 1589091567.90 151.4229 60.0053 32.0000 1.9632 1.9647 417.9320 418.3133 0.0572 -1.0000 -1.0000 1914268 1589091568.00 151.4229 60.0053 32.0000 1.9657 1.9672 418.0165 418.3995 0.0575 -1.0000 -1.0000 1914328 1589091568.10 151.4229 60.0053 32.0000 1.9662 1.9676 417.5385 417.9202 0.0573 -1.0000 -1.0000 1914398 1589091568.20 151.5125 60.0053 32.0000 1.9645 1.9660 417.7666 418.1478 0.0572 -1.0000 -1.0000 1914468 1589091568.30 151.5125 60.0053 32.0000 1.9648 1.9663 418.0065 418.3889 0.0574 -1.0000 -1.0000 1914528 1589091568.40 151.5125 60.0053 32.0000 1.9666 1.9681 417.9022 418.2841 0.0572 -1.0000 -1.0000 1914768 1589091568.50 151.5125 60.0053 32.0000 1.9662 1.9676 417.4556 417.8361 0.0573 -1.0000 -1.0000 1914838 1589091568.60 151.5125 60.0053 32.0000 1.9662 1.9676 417.6608 418.0418 0.0572 -1.0000 -1.0000 1914908 1589091568.70 151.5200 60.0053 32.0000 1.9644 1.9659 417.8877 418.2695 0.0574 -1.0000 -1.0000 1914968 1589091568.80 151.6936 60.0053 32.0000 1.9658 1.9673 417.6900 418.0717 0.0573 -1.0000 -1.0000 1915038 1589091568.90 151.6936 60.0053 32.0000 1.9672 1.9687 417.6436 418.0239 0.0571 -1.0000 -1.0000 1915328 1589091569.00 151.6936 60.0053 32.0000 1.9661 1.9676 417.9255 418.3076 0.0575 -1.0000 -1.0000 1915388 1589091569.10 151.6936 60.0053 32.0000 1.9653 1.9668 418.1191 418.5020 0.0574 -1.0000 -1.0000 1915458 1589091569.20 151.6936 60.0053 32.0000 1.9659 1.9674 417.5365 417.9177 0.0573 -1.0000 -1.0000 1915518 1589091569.30 151.4765 60.0053 32.0000 1.9649 1.9664 417.7481 418.1299 0.0573 -1.0000 -1.0000 1915588 1589091569.40 151.3855 60.0053 32.0000 1.9634 1.9649 417.8601 418.2425 0.0574 -1.0000 -1.0000 1915737 1589091569.50 151.3855 60.0053 32.0000 1.9628 1.9643 417.8884 418.2706 0.0573 -1.0000 -1.0000 1915798 1589091569.60 151.3855 60.0053 32.0000 1.9657 1.9672 417.5867 417.9681 0.0573 -1.0000 -1.0000 1915868 1589091569.70 151.3855 60.0053 32.0000 1.9652 1.9667 417.5091 417.8907 0.0573 -1.0000 -1.0000 1915937 1589091569.80 151.3855 60.0053 32.0000 1.9649 1.9664 417.7476 418.1287 0.0572 -1.0000 -1.0000 1915997 1589091569.90 151.4062 60.0058 32.0000 1.9636 1.9650 418.0130 418.3949 0.0573 -1.0000 -1.0000 1916077 1589091570.00 151.4524 60.0069 32.0000 1.9660 1.9675 417.6715 418.0531 0.0574 -1.0000 -1.0000 1916137 1589091570.10 151.4524 60.0069 32.0000 1.9665 1.9680 417.4398 417.8216 0.0572 -1.0000 -1.0000 1916207 1589091570.20 151.4524 60.0069 32.0000 1.9643 1.9657 417.4385 417.8183 0.0571 -1.0000 -1.0000 1916277 1589091570.30 151.4524 60.0069 32.0000 1.9643 1.9658 417.8513 418.2322 0.0573 -1.0000 -1.0000 1916337 1589091570.40 151.4524 60.0069 32.0000 1.9665 1.9680 417.5659 417.9483 0.0574 -1.0000 -1.0000 1916717 1589091570.50 151.6501 60.0069 32.0000 1.9654 1.9669 417.6033 417.9851 0.0573 -1.0000 -1.0000 1916797 1589091570.60 151.6501 60.0069 32.0000 1.9637 1.9652 418.0042 418.3852 0.0573 -1.0000 -1.0000 1916857 1589091570.70 151.6501 60.0069 32.0000 1.9653 1.9668 417.9505 418.3329 0.0574 -1.0000 -1.0000 1916927 1589091570.80 151.6501 60.0069 32.0000 1.9669 1.9684 417.5760 417.9578 0.0573 -1.0000 -1.0000 1916997 1589091570.90 151.6501 60.0069 32.0000 1.9656 1.9671 417.3938 417.7741 0.0572 -1.0000 -1.0000 1917077 1589091571.00 151.6461 60.0069 32.0000 1.9634 1.9649 417.8138 418.1963 0.0575 -1.0000 -1.0000 1917137 1589091571.10 151.6268 60.0069 32.0000 1.9648 1.9662 417.9575 418.3389 0.0573 -1.0000 -1.0000 1917207 1589091571.20 151.6268 60.0069 32.0000 1.9656 1.9671 417.5446 417.9258 0.0573 -1.0000 -1.0000 1917277 1589091571.30 151.6268 60.0069 32.0000 1.9661 1.9676 417.3720 417.7536 0.0574 -1.0000 -1.0000 1917337 1589091571.40 151.6268 60.0069 32.0000 1.9651 1.9666 418.0048 418.3869 0.0574 -1.0000 -1.0000 1917437 1589091571.50 151.6268 60.0069 32.0000 1.9648 1.9663 417.5683 417.9502 0.0573 -1.0000 -1.0000 1917656 1589091571.60 151.6232 60.0069 32.0000 1.9659 1.9674 417.3863 417.7669 0.0572 -1.0000 -1.0000 1917726 1589091571.70 151.5702 60.0069 32.0000 1.9629 1.9644 418.0450 418.4269 0.0572 -1.0000 -1.0000 1917797 1589091571.80 151.5702 60.0069 32.0000 1.9634 1.9649 417.9386 418.3200 0.0574 -1.0000 -1.0000 1917856 1589091571.90 151.5702 60.0069 32.0000 1.9641 1.9656 417.5807 417.9630 0.0574 -1.0000 -1.0000 1917936 1589091572.00 151.5702 60.0069 32.0000 1.9657 1.9672 417.4818 417.8638 0.0574 -1.0000 -1.0000 1918046 1589091572.10 151.5702 60.0069 32.0000 1.9633 1.9647 417.7896 418.1714 0.0573 -1.0000 -1.0000 1918116 1589091572.20 151.2629 60.0069 32.0000 1.9648 1.9663 418.0454 418.4271 0.0573 -1.0000 -1.0000 1918186 1589091572.30 151.2629 60.0069 32.0000 1.9669 1.9683 417.6229 418.0043 0.0574 -1.0000 -1.0000 1918246 1589091572.40 151.2629 60.0069 32.0000 1.9656 1.9671 417.4905 417.8718 0.0572 -1.0000 -1.0000 1918306 1589091572.50 151.2629 60.0069 32.0000 1.9640 1.9655 417.9296 418.3115 0.0573 -1.0000 -1.0000 1918816 1589091572.60 151.2629 60.0069 32.0000 1.9647 1.9661 417.6171 417.9989 0.0574 -1.0000 -1.0000 1918876 1589091572.70 151.3650 60.0069 32.0000 1.9648 1.9662 417.3282 417.7091 0.0572 -1.0000 -1.0000 1918936 1589091572.80 151.6175 60.0069 32.0000 1.9639 1.9654 417.8931 418.2742 0.0572 -1.0000 -1.0000 1919006 1589091572.90 151.6175 60.0069 32.0000 1.9631 1.9646 418.0816 418.4628 0.0572 -1.0000 -1.0000 1919076 1589091573.00 151.6175 60.0069 32.0000 1.9648 1.9663 417.8295 418.2110 0.0573 -1.0000 -1.0000 1919406 1589091573.10 151.6175 60.0069 32.0000 1.9660 1.9674 417.4996 417.8816 0.0574 -1.0000 -1.0000 1919476 1589091573.20 151.6175 60.0069 32.0000 1.9657 1.9672 417.5826 417.9639 0.0573 -1.0000 -1.0000 1919536 1589091573.30 151.4355 60.0069 32.0000 1.9619 1.9634 417.9071 418.2887 0.0573 -1.0000 -1.0000 1919606 1589091573.40 151.4355 60.0069 32.0000 1.9632 1.9647 417.8502 418.2311 0.0573 -1.0000 -1.0000 1919675 1589091573.50 151.4355 60.0069 32.0000 1.9663 1.9678 417.7217 418.1039 0.0573 -1.0000 -1.0000 1919855 1589091573.60 151.4355 60.0069 32.0000 1.9654 1.9669 417.7254 418.1071 0.0573 -1.0000 -1.0000 1919915 1589091573.70 151.4355 60.0069 32.0000 1.9637 1.9652 418.1328 418.5159 0.0574 -1.0000 -1.0000 1919985 1589091573.80 151.4355 60.0069 32.0000 1.9648 1.9663 418.0214 418.4031 0.0573 -1.0000 -1.0000 1920055 1589091573.90 151.5445 60.0069 32.0000 1.9653 1.9668 417.3837 417.7650 0.0573 -1.0000 -1.0000 1920125 1589091574.00 151.5445 60.0069 32.0000 1.9654 1.9669 417.4806 417.8613 0.0573 -1.0000 -1.0000 1920225 1589091574.10 151.5445 60.0069 32.0000 1.9622 1.9637 417.8726 418.2538 0.0572 -1.0000 -1.0000 1920285 1589091574.20 151.5445 60.0069 32.0000 1.9635 1.9650 418.0838 418.4657 0.0573 -1.0000 -1.0000 1920355 1589091574.30 151.5445 60.0069 32.0000 1.9636 1.9651 417.6966 418.0780 0.0573 -1.0000 -1.0000 1920425 1589091574.40 151.5445 60.0069 32.0000 1.9650 1.9665 417.2065 417.5875 0.0573 -1.0000 -1.0000 1920485 1589091574.50 151.5545 60.0069 32.0000 1.9644 1.9659 417.4782 417.8599 0.0573 -1.0000 -1.0000 1920765 1589091574.60 151.5545 60.0069 32.0000 1.9627 1.9642 417.8299 418.2106 0.0572 -1.0000 -1.0000 1920825 1589091574.70 151.5545 60.0069 32.0000 1.9659 1.9674 417.6024 417.9832 0.0572 -1.0000 -1.0000 1920885 1589091574.80 151.5545 60.0069 32.0000 1.9655 1.9670 417.6376 418.0189 0.0573 -1.0000 -1.0000 1920965 1589091574.90 151.5545 60.0069 32.0000 1.9620 1.9635 418.0304 418.4126 0.0574 -1.0000 -1.0000 1921025 1589091575.00 151.2823 60.0087 32.0000 1.9649 1.9664 417.8242 418.2064 0.0574 -1.0000 -1.0000 1921255 1589091575.10 151.2434 60.0090 32.0000 1.9653 1.9667 417.4762 417.8576 0.0573 -1.0000 -1.0000 1921334 1589091575.20 151.2434 60.0090 32.0000 1.9632 1.9647 417.8124 418.1941 0.0573 -1.0000 -1.0000 1921394 1589091575.30 151.2434 60.0090 32.0000 1.9630 1.9644 417.9063 418.2888 0.0574 -1.0000 -1.0000 1921454 1589091575.40 151.2434 60.0090 32.0000 1.9641 1.9656 417.8100 418.1925 0.0574 -1.0000 -1.0000 1921534 1589091575.50 151.2434 60.0090 32.0000 1.9651 1.9665 417.3963 417.7778 0.0573 -1.0000 -1.0000 1921754 1589091575.60 151.5544 60.0090 32.0000 1.9651 1.9665 417.5202 417.9013 0.0573 -1.0000 -1.0000 1921814 1589091575.70 151.5544 60.0090 32.0000 1.9634 1.9649 417.8335 418.2149 0.0573 -1.0000 -1.0000 1921894 1589091575.80 151.5544 60.0090 32.0000 1.9637 1.9652 417.6626 418.0445 0.0574 -1.0000 -1.0000 1921954 1589091575.90 151.5544 60.0090 32.0000 1.9661 1.9676 417.2558 417.6358 0.0571 -1.0000 -1.0000 1922024 1589091576.00 151.5544 60.0090 32.0000 1.9651 1.9666 417.5481 417.9286 0.0573 -1.0000 -1.0000 1922474 1589091576.10 151.2460 60.0090 32.0000 1.9651 1.9666 417.9494 418.3312 0.0573 -1.0000 -1.0000 1922544 1589091576.20 151.2460 60.0090 32.0000 1.9649 1.9664 417.8616 418.2437 0.0574 -1.0000 -1.0000 1922614 1589091576.30 151.2460 60.0090 32.0000 1.9650 1.9665 417.4184 417.8008 0.0575 -1.0000 -1.0000 1922674 1589091576.40 151.2460 60.0090 32.0000 1.9647 1.9662 417.2848 417.6661 0.0573 -1.0000 -1.0000 1922734 1589091576.50 151.2460 60.0090 32.0000 1.9638 1.9653 417.8105 418.1918 0.0573 -1.0000 -1.0000 1922814 1589091576.60 151.3551 60.0090 32.0000 1.9645 1.9660 418.1293 418.5118 0.0574 -1.0000 -1.0000 1923014 1589091576.70 151.5436 60.0090 32.0000 1.9648 1.9662 417.6825 418.0630 0.0572 -1.0000 -1.0000 1923074 1589091576.80 151.5436 60.0090 32.0000 1.9647 1.9662 417.5048 417.8867 0.0574 -1.0000 -1.0000 1923153 1589091576.90 151.5436 60.0090 32.0000 1.9654 1.9668 417.7494 418.1306 0.0572 -1.0000 -1.0000 1923213 1589091577.00 151.5436 60.0090 32.0000 1.9636 1.9650 417.5595 417.9396 0.0572 -1.0000 -1.0000 1923274 1589091577.10 151.5436 60.0090 32.0000 1.9648 1.9663 417.2798 417.6617 0.0574 -1.0000 -1.0000 1923343 1589091577.20 151.5741 60.0090 32.0000 1.9645 1.9660 417.7836 418.1655 0.0573 -1.0000 -1.0000 1923413 1589091577.30 151.5741 60.0090 32.0000 1.9633 1.9648 418.0841 418.4665 0.0574 -1.0000 -1.0000 1923473 1589091577.40 151.5741 60.0090 32.0000 1.9652 1.9667 417.7062 418.0883 0.0574 -1.0000 -1.0000 1923543 1589091577.50 151.5741 60.0090 32.0000 1.9673 1.9687 417.3586 417.7413 0.0575 -1.0000 -1.0000 1923603 1589091577.60 151.5741 60.0090 32.0000 1.9651 1.9666 417.7843 418.1667 0.0573 -1.0000 -1.0000 1923733 1589091577.70 151.4228 60.0090 32.0000 1.9667 1.9682 417.7995 418.1804 0.0573 -1.0000 -1.0000 1923803 1589091577.80 151.4095 60.0090 32.0000 1.9654 1.9668 417.2906 417.6725 0.0574 -1.0000 -1.0000 1923873 1589091577.90 151.4095 60.0090 32.0000 1.9647 1.9662 417.7890 418.1701 0.0572 -1.0000 -1.0000 1923953 1589091578.00 151.4095 60.0090 32.0000 1.9644 1.9659 417.7922 418.1735 0.0573 -1.0000 -1.0000 1924013 1589091578.10 151.4095 60.0090 32.0000 1.9667 1.9681 417.4028 417.7849 0.0574 -1.0000 -1.0000 1924073 1589091578.20 151.4358 60.0090 32.0000 1.9649 1.9664 417.4014 417.7819 0.0572 -1.0000 -1.0000 1924143 1589091578.30 151.6724 60.0090 32.0000 1.9649 1.9664 417.8770 418.2593 0.0575 -1.0000 -1.0000 1924213 1589091578.40 151.6724 60.0090 32.0000 1.9657 1.9672 418.0593 418.4409 0.0573 -1.0000 -1.0000 1924273 1589091578.50 151.6724 60.0090 32.0000 1.9655 1.9670 417.8375 418.2203 0.0574 -1.0000 -1.0000 1924343 1589091578.60 151.6724 60.0090 32.0000 1.9656 1.9671 417.3984 417.7804 0.0574 -1.0000 -1.0000 1924863 1589091578.70 151.6724 60.0090 32.0000 1.9642 1.9657 417.6758 418.0576 0.0574 -1.0000 -1.0000 1924933 1589091578.80 151.5059 60.0090 32.0000 1.9641 1.9656 418.0514 418.4338 0.0574 -1.0000 -1.0000 1925003 1589091578.90 151.4261 60.0090 32.0000 1.9658 1.9672 417.8622 418.2440 0.0573 -1.0000 -1.0000 1925063 1589091579.00 151.4261 60.0090 32.0000 1.9655 1.9669 417.3591 417.7405 0.0574 -1.0000 -1.0000 1925122 1589091579.10 151.4261 60.0090 32.0000 1.9652 1.9667 417.7458 418.1278 0.0573 -1.0000 -1.0000 1925312 1589091579.20 151.4261 60.0090 32.0000 1.9635 1.9650 417.9007 418.2828 0.0574 -1.0000 -1.0000 1925373 1589091579.30 151.4261 60.0090 32.0000 1.9656 1.9671 417.3835 417.7662 0.0575 -1.0000 -1.0000 1925432 1589091579.40 151.3260 60.0090 32.0000 1.9648 1.9663 417.4754 417.8568 0.0573 -1.0000 -1.0000 1925512 1589091579.50 151.3073 60.0090 32.0000 1.9635 1.9650 417.8246 418.2064 0.0574 -1.0000 -1.0000 1925572 1589091579.60 151.3073 60.0090 32.0000 1.9632 1.9647 418.0875 418.4703 0.0574 -1.0000 -1.0000 1925632 1589091579.70 151.3073 60.0090 32.0000 1.9627 1.9642 417.9382 418.3196 0.0572 -1.0000 -1.0000 1925802 1589091579.80 151.3073 60.0090 32.0000 1.9651 1.9666 417.5749 417.9562 0.0573 -1.0000 -1.0000 1925872 1589091579.90 151.3220 60.0090 32.0000 1.9645 1.9660 417.3810 417.7623 0.0573 -1.0000 -1.0000 1925942 1589091580.00 151.7704 60.0093 32.0000 1.9647 1.9661 417.8150 418.1953 0.0571 -1.0000 -1.0000 1926002 1589091580.10 151.7704 60.0093 32.0000 1.9656 1.9670 418.2082 418.5899 0.0573 -1.0000 -1.0000 1926072 1589091580.20 151.7704 60.0093 32.0000 1.9652 1.9667 417.7778 418.1596 0.0573 -1.0000 -1.0000 1927281 1589091580.30 151.7704 60.0093 32.0000 1.9659 1.9674 417.3951 417.7757 0.0572 -1.0000 -1.0000 1927341 1589091580.40 151.7704 60.0093 32.0000 1.9634 1.9648 417.9157 418.2978 0.0573 -1.0000 -1.0000 1927401 1589091580.50 151.7704 60.0093 32.0000 1.9637 1.9652 417.8551 418.2371 0.0574 -1.0000 -1.0000 1927481 1589091580.60 151.3962 60.0093 32.0000 1.9642 1.9657 417.5459 417.9268 0.0572 -1.0000 -1.0000 1927541 1589091580.70 151.3962 60.0093 32.0000 1.9646 1.9661 417.4805 417.8618 0.0573 -1.0000 -1.0000 1927611 1589091580.80 151.3962 60.0093 32.0000 1.9642 1.9657 417.7029 418.0846 0.0574 -1.0000 -1.0000 1927681 1589091580.90 151.3962 60.0093 32.0000 1.9628 1.9643 417.8896 418.2725 0.0575 -1.0000 -1.0000 1927741 1589091581.00 151.3962 60.0093 32.0000 1.9638 1.9653 417.9355 418.3179 0.0574 -1.0000 -1.0000 1927811 1589091581.10 151.3962 60.0093 32.0000 1.9664 1.9678 417.7263 418.1086 0.0574 -1.0000 -1.0000 1927881 1589091581.20 151.4807 60.0093 32.0000 1.9654 1.9669 417.4147 417.7961 0.0573 -1.0000 -1.0000 1927941 1589091581.30 151.4883 60.0093 32.0000 1.9653 1.9668 417.7859 418.1671 0.0572 -1.0000 -1.0000 1928001 1589091581.40 151.4883 60.0093 32.0000 1.9662 1.9676 417.8170 418.1980 0.0572 -1.0000 -1.0000 1928081 1589091581.50 151.4883 60.0093 32.0000 1.9666 1.9681 417.4266 417.8080 0.0574 -1.0000 -1.0000 1928141 1589091581.60 151.4883 60.0093 32.0000 1.9647 1.9662 417.8172 418.1990 0.0573 -1.0000 -1.0000 1928201 1589091581.70 151.4401 60.0093 32.0000 1.9640 1.9655 418.0194 418.4004 0.0572 -1.0000 -1.0000 1928281 1589091581.80 151.4180 60.0093 32.0000 1.9662 1.9677 417.7122 418.0940 0.0573 -1.0000 -1.0000 1928341 1589091581.90 151.4180 60.0093 32.0000 1.9649 1.9664 417.3037 417.6848 0.0573 -1.0000 -1.0000 1928421 1589091582.00 151.4180 60.0093 32.0000 1.9635 1.9650 417.6160 417.9966 0.0572 -1.0000 -1.0000 1928481 1589091582.10 151.4180 60.0093 32.0000 1.9629 1.9644 417.9248 418.3062 0.0573 -1.0000 -1.0000 1928551 1589091582.20 151.4180 60.0093 32.0000 1.9662 1.9677 418.1263 418.5085 0.0574 -1.0000 -1.0000 1928731 1589091582.30 151.4180 60.0093 32.0000 1.9666 1.9681 417.5427 417.9244 0.0574 -1.0000 -1.0000 1928790 1589091582.40 151.4180 60.0093 32.0000 1.9655 1.9670 417.6354 418.0164 0.0572 -1.0000 -1.0000 1928850 1589091582.50 151.4180 60.0093 32.0000 1.9641 1.9656 418.0218 418.4027 0.0572 -1.0000 -1.0000 1928930 1589091582.60 151.4180 60.0093 32.0000 1.9642 1.9657 418.0144 418.3961 0.0573 -1.0000 -1.0000 1928991 1589091582.70 151.4180 60.0093 32.0000 1.9651 1.9665 417.6645 418.0460 0.0573 -1.0000 -1.0000 1929240 1589091582.80 151.5726 60.0093 32.0000 1.9659 1.9674 417.2448 417.6274 0.0574 -1.0000 -1.0000 1929320 1589091582.90 151.6355 60.0093 32.0000 1.9655 1.9670 417.7811 418.1618 0.0572 -1.0000 -1.0000 1929400 1589091583.00 151.6355 60.0093 32.0000 1.9641 1.9656 417.9142 418.2953 0.0572 -1.0000 -1.0000 1929470 1589091583.10 151.6355 60.0093 32.0000 1.9655 1.9670 417.8210 418.2030 0.0573 -1.0000 -1.0000 1929540 1589091583.20 151.6355 60.0093 32.0000 1.9653 1.9668 417.1571 417.5379 0.0573 -1.0000 -1.0000 1929600 1589091583.30 151.6355 60.0093 32.0000 1.9643 1.9657 417.4860 417.8670 0.0573 -1.0000 -1.0000 1929670 1589091583.40 151.7607 60.0093 32.0000 1.9626 1.9641 418.0667 418.4485 0.0573 -1.0000 -1.0000 1929740 1589091583.50 151.7607 60.0093 32.0000 1.9636 1.9651 417.5720 417.9537 0.0574 -1.0000 -1.0000 1929800 1589091583.60 151.7607 60.0093 32.0000 1.9662 1.9677 417.4454 417.8275 0.0574 -1.0000 -1.0000 1929860 1589091583.70 151.7607 60.0093 32.0000 1.9644 1.9659 417.8563 418.2380 0.0574 -1.0000 -1.0000 1929940 1589091583.80 151.7607 60.0093 32.0000 1.9634 1.9649 418.0384 418.4207 0.0573 -1.0000 -1.0000 1930070 1589091583.90 151.6491 60.0093 32.0000 1.9649 1.9663 417.9895 418.3727 0.0575 -1.0000 -1.0000 1930150 1589091584.00 151.6491 60.0093 32.0000 1.9665 1.9680 417.4232 417.8043 0.0573 -1.0000 -1.0000 1930220 1589091584.10 151.6491 60.0093 32.0000 1.9659 1.9674 417.6077 417.9890 0.0573 -1.0000 -1.0000 1930280 1589091584.20 151.6491 60.0093 32.0000 1.9657 1.9672 418.0227 418.4043 0.0573 -1.0000 -1.0000 1930350 1589091584.30 151.6491 60.0093 32.0000 1.9671 1.9686 417.5973 417.9788 0.0573 -1.0000 -1.0000 1930410 1589091584.40 151.3691 60.0093 32.0000 1.9656 1.9671 417.7567 418.1376 0.0571 -1.0000 -1.0000 1930480 1589091584.50 151.2839 60.0093 32.0000 1.9642 1.9657 418.0517 418.4353 0.0575 -1.0000 -1.0000 1930570 1589091584.60 151.2839 60.0093 32.0000 1.9630 1.9644 417.9109 418.2921 0.0573 -1.0000 -1.0000 1930630 1589091584.70 151.2839 60.0093 32.0000 1.9642 1.9657 417.3261 417.7078 0.0574 -1.0000 -1.0000 1930690 1589091584.80 151.2839 60.0093 32.0000 1.9657 1.9672 417.6332 418.0145 0.0573 -1.0000 -1.0000 1930829 1589091584.90 151.2839 60.0093 32.0000 1.9633 1.9647 417.9019 418.2844 0.0574 -1.0000 -1.0000 1930890 1589091585.00 151.2839 60.0093 32.0000 1.9666 1.9681 417.7907 418.1724 0.0573 -1.0000 -1.0000 1930949 1589091585.10 151.3820 60.0122 32.0000 1.9671 1.9686 417.5930 417.9745 0.0573 -1.0000 -1.0000 1931029 1589091585.20 151.3820 60.0122 32.0000 1.9666 1.9681 417.6534 418.0347 0.0572 -1.0000 -1.0000 1931089 1589091585.30 151.3820 60.0122 32.0000 1.9632 1.9647 417.8927 418.2751 0.0575 -1.0000 -1.0000 1931309 1589091585.40 151.3820 60.0122 32.0000 1.9646 1.9661 417.4115 417.7941 0.0575 -1.0000 -1.0000 1931379 1589091585.50 151.3820 60.0122 32.0000 1.9645 1.9660 417.3489 417.7303 0.0573 -1.0000 -1.0000 1931439 1589091585.60 151.3889 60.0122 32.0000 1.9641 1.9656 417.8243 418.2080 0.0576 -1.0000 -1.0000 1931509 1589091585.70 151.3915 60.0122 32.0000 1.9634 1.9649 417.8055 418.1886 0.0575 -1.0000 -1.0000 1931579 1589091585.80 151.3915 60.0122 32.0000 1.9645 1.9660 417.4440 417.8259 0.0573 -1.0000 -1.0000 1931809 1589091585.90 151.3915 60.0122 32.0000 1.9659 1.9674 417.6407 418.0209 0.0571 -1.0000 -1.0000 1931889 1589091586.00 151.3915 60.0122 32.0000 1.9639 1.9654 418.0389 418.4204 0.0573 -1.0000 -1.0000 1931949 1589091586.10 151.3915 60.0122 32.0000 1.9649 1.9664 417.7291 418.1115 0.0574 -1.0000 -1.0000 1932009 1589091586.20 151.4771 60.0122 32.0000 1.9667 1.9682 417.5358 417.9190 0.0576 -1.0000 -1.0000 1932079 1589091586.30 151.4771 60.0122 32.0000 1.9652 1.9667 417.5893 417.9719 0.0573 -1.0000 -1.0000 1932869 1589091586.40 151.4771 60.0122 32.0000 1.9657 1.9672 417.9715 418.3539 0.0574 -1.0000 -1.0000 1932929 1589091586.50 151.4771 60.0122 32.0000 1.9675 1.9690 417.6175 417.9982 0.0573 -1.0000 -1.0000 1933009 1589091586.60 151.4771 60.0122 32.0000 1.9663 1.9678 417.4358 417.8184 0.0575 -1.0000 -1.0000 1933069 1589091586.70 151.5124 60.0122 32.0000 1.9664 1.9678 417.5633 417.9452 0.0574 -1.0000 -1.0000 1933139 1589091586.80 151.5124 60.0122 32.0000 1.9638 1.9653 417.7351 418.1179 0.0575 -1.0000 -1.0000 1933208 1589091586.90 151.5124 60.0122 32.0000 1.9657 1.9672 417.5330 417.9155 0.0575 -1.0000 -1.0000 1933269 1589091587.00 151.5124 60.0122 32.0000 1.9651 1.9665 417.5348 417.9164 0.0573 -1.0000 -1.0000 1933328 1589091587.10 151.5124 60.0122 32.0000 1.9635 1.9650 417.9348 418.3171 0.0573 -1.0000 -1.0000 1933408 1589091587.20 151.4520 60.0122 32.0000 1.9664 1.9679 417.8202 418.2020 0.0574 -1.0000 -1.0000 1933488 1589091587.30 151.3749 60.0122 32.0000 1.9670 1.9685 417.4486 417.8308 0.0574 -1.0000 -1.0000 1933548 1589091587.40 151.3749 60.0122 32.0000 1.9660 1.9674 417.6141 417.9950 0.0572 -1.0000 -1.0000 1933618 1589091587.50 151.3749 60.0122 32.0000 1.9640 1.9654 418.0062 418.3871 0.0571 -1.0000 -1.0000 1933688 1589091587.60 151.3749 60.0122 32.0000 1.9660 1.9675 417.7112 418.0926 0.0573 -1.0000 -1.0000 1933748 1589091587.70 151.3749 60.0122 32.0000 1.9666 1.9681 417.3324 417.7142 0.0575 -1.0000 -1.0000 1933818 1589091587.80 151.4870 60.0122 32.0000 1.9646 1.9661 417.4888 417.8699 0.0571 -1.0000 -1.0000 1933888 1589091587.90 151.4870 60.0122 32.0000 1.9639 1.9654 418.0664 418.4485 0.0574 -1.0000 -1.0000 1934078 1589091588.00 151.4870 60.0122 32.0000 1.9647 1.9661 417.6239 418.0052 0.0574 -1.0000 -1.0000 1934138 1589091588.10 151.4870 60.0122 32.0000 1.9647 1.9662 418.0619 418.4452 0.0575 -1.0000 -1.0000 1934198 1589091588.20 151.4870 60.0122 32.0000 1.9667 1.9682 417.8461 418.2286 0.0575 -1.0000 -1.0000 1934278 1589091588.30 151.4391 60.0122 32.0000 1.9661 1.9676 417.4931 417.8745 0.0573 -1.0000 -1.0000 1934338 1589091588.40 151.4238 60.0122 32.0000 1.9623 1.9638 417.9792 418.3611 0.0574 -1.0000 -1.0000 1934588 1589091588.50 151.4238 60.0122 32.0000 1.9654 1.9669 417.9022 418.2845 0.0573 -1.0000 -1.0000 1934658 1589091588.60 151.4238 60.0122 32.0000 1.9661 1.9676 417.7512 418.1330 0.0573 -1.0000 -1.0000 1934718 1589091588.70 151.4238 60.0122 32.0000 1.9652 1.9666 417.5384 417.9186 0.0572 -1.0000 -1.0000 1934788 1589091588.80 151.4238 60.0122 32.0000 1.9637 1.9651 417.9777 418.3599 0.0574 -1.0000 -1.0000 1934858 1589091588.90 151.4492 60.0122 32.0000 1.9652 1.9667 417.7170 418.0990 0.0573 -1.0000 -1.0000 1935327 1589091589.00 151.4492 60.0122 32.0000 1.9659 1.9673 417.5174 417.8984 0.0573 -1.0000 -1.0000 1935387 1589091589.10 151.4492 60.0122 32.0000 1.9648 1.9663 417.7835 418.1654 0.0574 -1.0000 -1.0000 1935457 1589091589.20 151.4492 60.0122 32.0000 1.9639 1.9653 418.0570 418.4386 0.0573 -1.0000 -1.0000 1935517 1589091589.30 151.4492 60.0122 32.0000 1.9676 1.9690 417.5607 417.9422 0.0574 -1.0000 -1.0000 1935587 1589091589.40 151.4526 60.0122 32.0000 1.9661 1.9675 417.7182 418.0994 0.0571 -1.0000 -1.0000 1935657 1589091589.50 151.5297 60.0122 32.0000 1.9641 1.9656 418.0631 418.4449 0.0573 -1.0000 -1.0000 1935717 1589091589.60 151.5297 60.0122 32.0000 1.9647 1.9662 417.6174 417.9992 0.0574 -1.0000 -1.0000 1935787 1589091589.70 151.5297 60.0122 32.0000 1.9657 1.9672 417.3802 417.7624 0.0574 -1.0000 -1.0000 1935857 1589091589.80 151.5297 60.0122 32.0000 1.9629 1.9644 417.7107 418.0918 0.0573 -1.0000 -1.0000 1935927 1589091589.90 151.5297 60.0122 32.0000 1.9634 1.9649 417.9387 418.3214 0.0575 -1.0000 -1.0000 1936107 1589091590.00 151.5749 60.0127 32.0000 1.9631 1.9646 418.0073 418.3893 0.0573 -1.0000 -1.0000 1936167 1589091590.10 151.6484 60.0135 32.0000 1.9630 1.9645 417.7025 418.0835 0.0572 -1.0000 -1.0000 1936237 1589091590.20 151.6484 60.0135 32.0000 1.9661 1.9676 417.7289 418.1108 0.0575 -1.0000 -1.0000 1936307 1589091590.30 151.6484 60.0135 32.0000 1.9635 1.9650 418.0246 418.4065 0.0573 -1.0000 -1.0000 1936367 1589091590.40 151.6484 60.0135 32.0000 1.9632 1.9647 417.9717 418.3543 0.0575 -1.0000 -1.0000 1936457 1589091590.50 151.6484 60.0135 32.0000 1.9647 1.9662 417.7160 418.0989 0.0575 -1.0000 -1.0000 1936537 1589091590.60 151.5372 60.0135 32.0000 1.9655 1.9670 417.3885 417.7695 0.0573 -1.0000 -1.0000 1936597 1589091590.70 151.5372 60.0135 32.0000 1.9641 1.9656 417.6671 418.0492 0.0574 -1.0000 -1.0000 1936657 1589091590.80 151.5372 60.0135 32.0000 1.9642 1.9656 417.9005 418.2829 0.0573 -1.0000 -1.0000 1936737 1589091590.90 151.5372 60.0135 32.0000 1.9671 1.9685 417.9444 418.3252 0.0572 -1.0000 -1.0000 1937076 1589091591.00 151.5372 60.0135 32.0000 1.9647 1.9661 417.3256 417.7066 0.0573 -1.0000 -1.0000 1937136 1589091591.10 151.3638 60.0135 32.0000 1.9654 1.9668 417.3995 417.7801 0.0571 -1.0000 -1.0000 1937216 1589091591.20 151.2810 60.0135 32.0000 1.9655 1.9669 417.7655 418.1446 0.0569 -1.0000 -1.0000 1937276 1589091591.30 151.2810 60.0135 32.0000 1.9647 1.9662 417.8076 418.1884 0.0573 -1.0000 -1.0000 1937336 1589091591.40 151.2810 60.0135 32.0000 1.9653 1.9667 417.8478 418.2291 0.0572 -1.0000 -1.0000 1937406 1589091591.50 151.2810 60.0135 32.0000 1.9650 1.9665 418.1906 418.5717 0.0572 -1.0000 -1.0000 1937766 1589091591.60 151.2810 60.0135 32.0000 1.9647 1.9662 417.8845 418.2663 0.0572 -1.0000 -1.0000 1937826 1589091591.70 151.2810 60.0135 32.0000 1.9653 1.9668 417.5291 417.9104 0.0573 -1.0000 -1.0000 1937896 1589091591.80 151.4046 60.0135 32.0000 1.9638 1.9653 418.1579 418.5405 0.0574 -1.0000 -1.0000 1937956 1589091591.90 151.4046 60.0135 32.0000 1.9636 1.9651 417.9971 418.3794 0.0575 -1.0000 -1.0000 1938036 1589091592.00 151.4046 60.0135 32.0000 1.9667 1.9682 417.7211 418.1034 0.0574 -1.0000 -1.0000 1938226 1589091592.10 151.4046 60.0135 32.0000 1.9646 1.9661 417.9062 418.2871 0.0572 -1.0000 -1.0000 1938286 1589091592.20 151.4046 60.0135 32.0000 1.9643 1.9658 417.8846 418.2666 0.0574 -1.0000 -1.0000 1938366 1589091592.30 151.7168 60.0135 32.0000 1.9649 1.9664 417.7181 418.0992 0.0572 -1.0000 -1.0000 1938426 1589091592.40 151.7168 60.0135 32.0000 1.9667 1.9682 417.6036 417.9856 0.0574 -1.0000 -1.0000 1938486 1589091592.50 151.7168 60.0135 32.0000 1.9630 1.9645 417.9301 418.3122 0.0573 -1.0000 -1.0000 1938826 1589091592.60 151.7168 60.0135 32.0000 1.9643 1.9658 417.9428 418.3252 0.0574 -1.0000 -1.0000 1938886 1589091592.70 151.7168 60.0135 32.0000 1.9660 1.9675 417.4865 417.8672 0.0573 -1.0000 -1.0000 1938945 1589091592.80 151.7168 60.0135 32.0000 1.9620 1.9635 417.7318 418.1130 0.0572 -1.0000 -1.0000 1939025 1589091592.90 151.3135 60.0135 32.0000 1.9622 1.9636 417.8664 418.2482 0.0574 -1.0000 -1.0000 1939086 1589091593.00 151.3135 60.0135 32.0000 1.9628 1.9643 417.8751 418.2576 0.0575 -1.0000 -1.0000 1939215 1589091593.10 151.3135 60.0135 32.0000 1.9653 1.9668 417.5971 417.9793 0.0574 -1.0000 -1.0000 1939285 1589091593.20 151.3135 60.0135 32.0000 1.9640 1.9655 417.4777 417.8605 0.0574 -1.0000 -1.0000 1939345 1589091593.30 151.3135 60.0135 32.0000 1.9651 1.9665 417.8321 418.2123 0.0572 -1.0000 -1.0000 1939415 1589091593.40 151.6989 60.0135 32.0000 1.9661 1.9676 417.6284 418.0108 0.0574 -1.0000 -1.0000 1939485 1589091593.50 151.6989 60.0135 32.0000 1.9668 1.9683 417.5159 417.8974 0.0573 -1.0000 -1.0000 1939765 1589091593.60 151.6989 60.0135 32.0000 1.9665 1.9680 417.7382 418.1196 0.0573 -1.0000 -1.0000 1939825 1589091593.70 151.6989 60.0135 32.0000 1.9661 1.9676 417.5877 417.9697 0.0574 -1.0000 -1.0000 1939905 1589091593.80 151.6989 60.0135 32.0000 1.9646 1.9661 417.6112 417.9925 0.0573 -1.0000 -1.0000 1939965 1589091593.90 151.6991 60.0135 32.0000 1.9627 1.9641 417.8793 418.2621 0.0575 -1.0000 -1.0000 1940035 1589091594.00 151.7015 60.0135 32.0000 1.9652 1.9667 417.8457 418.2279 0.0574 -1.0000 -1.0000 1940954 1589091594.10 151.7015 60.0135 32.0000 1.9660 1.9675 417.5803 417.9629 0.0575 -1.0000 -1.0000 1941014 1589091594.20 151.7015 60.0135 32.0000 1.9659 1.9674 417.3077 417.6889 0.0573 -1.0000 -1.0000 1941094 1589091594.30 151.7015 60.0135 32.0000 1.9655 1.9669 417.9276 418.3097 0.0573 -1.0000 -1.0000 1941154 1589091594.40 151.7015 60.0135 32.0000 1.9645 1.9659 417.8858 418.2674 0.0573 -1.0000 -1.0000 1941214 1589091594.50 151.3132 60.0135 32.0000 1.9652 1.9666 417.3897 417.7713 0.0573 -1.0000 -1.0000 1941294 1589091594.60 151.2550 60.0135 32.0000 1.9672 1.9687 417.2560 417.6372 0.0573 -1.0000 -1.0000 1941354 1589091594.70 151.2550 60.0135 32.0000 1.9648 1.9663 417.7572 418.1390 0.0573 -1.0000 -1.0000 1941414 1589091594.80 151.2550 60.0135 32.0000 1.9649 1.9664 418.0196 418.4013 0.0573 -1.0000 -1.0000 1941494 1589091594.90 151.2550 60.0135 32.0000 1.9667 1.9682 417.7724 418.1546 0.0574 -1.0000 -1.0000 1941564 1589091595.00 151.3754 60.0125 32.0000 1.9662 1.9677 417.7475 418.1292 0.0572 -1.0000 -1.0000 1941624 1589091595.10 151.6915 60.0099 32.0000 1.9652 1.9666 417.9441 418.3258 0.0574 -1.0000 -1.0000 1941694 1589091595.20 151.6915 60.0099 32.0000 1.9645 1.9660 418.0338 418.4162 0.0574 -1.0000 -1.0000 1941764 1589091595.30 151.6915 60.0099 32.0000 1.9661 1.9676 417.5394 417.9216 0.0574 -1.0000 -1.0000 1941824 1589091595.40 151.6915 60.0099 32.0000 1.9636 1.9651 417.6244 418.0054 0.0573 -1.0000 -1.0000 1941924 1589091595.50 151.6915 60.0099 32.0000 1.9637 1.9652 417.8996 418.2813 0.0573 -1.0000 -1.0000 1941984 1589091595.60 151.4542 60.0099 32.0000 1.9657 1.9671 417.7180 418.1007 0.0574 -1.0000 -1.0000 1942054 1589091595.70 151.1037 60.0099 32.0000 1.9695 1.9710 417.5167 417.8976 0.0572 -1.0000 -1.0000 1942124 1589091595.80 151.1037 60.0099 32.0000 1.9652 1.9666 417.5403 417.9212 0.0573 -1.0000 -1.0000 1942184 1589091595.90 151.1037 60.0099 32.0000 1.9671 1.9686 417.3430 417.7244 0.0573 -1.0000 -1.0000 1942264 1589091596.00 151.1037 60.0099 32.0000 1.9652 1.9667 417.8407 418.2223 0.0573 -1.0000 -1.0000 1942324 1589091596.10 151.1037 60.0099 32.0000 1.9639 1.9654 417.9039 418.2859 0.0574 -1.0000 -1.0000 1942384 1589091596.20 151.1037 60.0099 32.0000 1.9642 1.9657 417.8036 418.1851 0.0573 -1.0000 -1.0000 1942454 1589091596.30 151.1037 60.0099 32.0000 1.9643 1.9658 417.4115 417.7932 0.0573 -1.0000 -1.0000 1942524 1589091596.40 151.1037 60.0099 32.0000 1.9646 1.9661 417.2757 417.6560 0.0572 -1.0000 -1.0000 1942594 1589091596.50 151.1037 60.0099 32.0000 1.9633 1.9647 417.8572 418.2384 0.0573 -1.0000 -1.0000 1942674 1589091596.60 151.1037 60.0099 32.0000 1.9655 1.9669 417.4968 417.8781 0.0573 -1.0000 -1.0000 1942843 1589091596.70 151.5104 60.0099 32.0000 1.9685 1.9700 417.4495 417.8309 0.0573 -1.0000 -1.0000 1942913 1589091596.80 151.7815 60.0099 32.0000 1.9651 1.9666 417.8987 418.2810 0.0574 -1.0000 -1.0000 1942983 1589091596.90 151.7815 60.0099 32.0000 1.9644 1.9659 417.8096 418.1917 0.0574 -1.0000 -1.0000 1943063 1589091597.00 151.7815 60.0099 32.0000 1.9646 1.9661 418.1173 418.4992 0.0573 -1.0000 -1.0000 1943133 1589091597.10 151.7815 60.0099 32.0000 1.9642 1.9656 417.9895 418.3710 0.0573 -1.0000 -1.0000 1943313 1589091597.20 151.7815 60.0099 32.0000 1.9647 1.9662 417.5978 417.9799 0.0574 -1.0000 -1.0000 1943383 1589091597.30 151.7461 60.0099 32.0000 1.9656 1.9671 417.2072 417.5888 0.0574 -1.0000 -1.0000 1943443 1589091597.40 151.6297 60.0099 32.0000 1.9640 1.9655 417.8780 418.2602 0.0573 -1.0000 -1.0000 1943513 1589091597.50 151.6297 60.0099 32.0000 1.9642 1.9657 417.8741 418.2554 0.0572 -1.0000 -1.0000 1943573 1589091597.60 151.6297 60.0099 32.0000 1.9656 1.9671 417.6968 418.0795 0.0575 -1.0000 -1.0000 1943883 1589091597.70 151.6297 60.0099 32.0000 1.9665 1.9680 417.5840 417.9664 0.0574 -1.0000 -1.0000 1943953 1589091597.80 151.6297 60.0099 32.0000 1.9645 1.9660 417.9810 418.3638 0.0575 -1.0000 -1.0000 1944023 1589091597.90 151.4021 60.0099 32.0000 1.9649 1.9663 417.9268 418.3089 0.0573 -1.0000 -1.0000 1944093 1589091598.00 151.4021 60.0099 32.0000 1.9658 1.9672 417.6032 417.9844 0.0573 -1.0000 -1.0000 1944153 1589091598.10 151.4021 60.0099 32.0000 1.9635 1.9650 417.9540 418.3366 0.0574 -1.0000 -1.0000 1944333 1589091598.20 151.4021 60.0099 32.0000 1.9638 1.9653 417.9172 418.2984 0.0573 -1.0000 -1.0000 1944403 1589091598.30 151.4021 60.0099 32.0000 1.9638 1.9652 417.8229 418.2047 0.0573 -1.0000 -1.0000 1944473 1589091598.40 151.3897 60.0099 32.0000 1.9655 1.9669 417.4921 417.8729 0.0573 -1.0000 -1.0000 1944532 1589091598.50 151.3813 60.0099 32.0000 1.9666 1.9681 417.6456 418.0275 0.0574 -1.0000 -1.0000 1944603 1589091598.60 151.3813 60.0099 32.0000 1.9643 1.9657 417.9296 418.3119 0.0574 -1.0000 -1.0000 1944892 1589091598.70 151.3813 60.0099 32.0000 1.9636 1.9651 418.0984 418.4809 0.0574 -1.0000 -1.0000 1944952 1589091598.80 151.3813 60.0099 32.0000 1.9647 1.9662 417.6223 418.0034 0.0572 -1.0000 -1.0000 1945032 1589091598.90 151.3813 60.0099 32.0000 1.9657 1.9671 417.4521 417.8327 0.0572 -1.0000 -1.0000 1945092 1589091599.00 151.5159 60.0099 32.0000 1.9646 1.9661 417.7613 418.1430 0.0573 -1.0000 -1.0000 1945152 1589091599.10 151.5159 60.0099 32.0000 1.9633 1.9648 418.0729 418.4546 0.0573 -1.0000 -1.0000 1945502 1589091599.20 151.5159 60.0099 32.0000 1.9648 1.9663 417.5157 417.8959 0.0571 -1.0000 -1.0000 1945562 1589091599.30 151.5159 60.0099 32.0000 1.9651 1.9665 417.7911 418.1714 0.0572 -1.0000 -1.0000 1945632 1589091599.40 151.5159 60.0099 32.0000 1.9647 1.9662 417.9116 418.2938 0.0573 -1.0000 -1.0000 1945702 1589091599.50 151.5159 60.0099 32.0000 1.9665 1.9680 417.4439 417.8258 0.0574 -1.0000 -1.0000 1945762 1589091599.60 151.4272 60.0089 32.0000 1.9644 1.9659 417.7399 418.1211 0.0572 -1.0000 -1.0000 1945822 1589091599.70 151.4272 60.0089 32.0000 1.9618 1.9632 417.8721 418.2531 0.0572 -1.0000 -1.0000 1945902 1589091599.80 151.4272 60.0089 32.0000 1.9638 1.9653 417.9024 418.2846 0.0574 -1.0000 -1.0000 1945962 1589091599.90 151.4272 60.0089 32.0000 1.9660 1.9675 417.6845 418.0658 0.0573 -1.0000 -1.0000 1946032 1589091600.00 151.4272 60.0089 32.0000 1.9657 1.9672 417.4779 417.8593 0.0573 -1.0000 -1.0000 1946092 1589091600.10 151.4513 60.0089 32.0000 1.9639 1.9654 417.6452 418.0274 0.0575 -1.0000 -1.0000 1946472 1589091600.20 151.4614 60.0089 32.0000 1.9624 1.9639 417.8156 418.1977 0.0572 -1.0000 -1.0000 1946541 1589091600.30 151.4614 60.0089 32.0000 1.9636 1.9651 417.4208 417.8023 0.0574 -1.0000 -1.0000 1946611 1589091600.40 151.4614 60.0089 32.0000 1.9659 1.9674 417.4164 417.7971 0.0573 -1.0000 -1.0000 1946671 1589091600.50 151.4614 60.0089 32.0000 1.9649 1.9664 417.6835 418.0651 0.0573 -1.0000 -1.0000 1946741 1589091600.60 151.4614 60.0089 32.0000 1.9638 1.9653 417.8987 418.2802 0.0573 -1.0000 -1.0000 1946811 1589091600.70 151.6038 60.0089 32.0000 1.9634 1.9649 417.5887 417.9708 0.0574 -1.0000 -1.0000 1946871 1589091600.80 151.6038 60.0089 32.0000 1.9665 1.9680 417.3553 417.7366 0.0574 -1.0000 -1.0000 1946941 1589091600.90 151.6038 60.0089 32.0000 1.9645 1.9660 417.8656 418.2475 0.0573 -1.0000 -1.0000 1947021 1589091601.00 151.6038 60.0089 32.0000 1.9639 1.9654 417.9168 418.2988 0.0573 -1.0000 -1.0000 1947081 1589091601.10 151.6038 60.0089 32.0000 1.9642 1.9656 417.5443 417.9270 0.0576 -1.0000 -1.0000 1947151 1589091601.20 151.6038 60.0089 32.0000 1.9667 1.9682 417.3735 417.7543 0.0572 -1.0000 -1.0000 1947341 1589091601.30 151.6038 60.0089 32.0000 1.9675 1.9690 417.7582 418.1395 0.0572 -1.0000 -1.0000 1947401 1589091601.40 151.6731 60.0089 32.0000 1.9655 1.9670 417.7225 418.1043 0.0575 -1.0000 -1.0000 1947471 1589091601.50 151.7332 60.0089 32.0000 1.9673 1.9688 417.5284 417.9096 0.0573 -1.0000 -1.0000 1947541 1589091601.60 151.7332 60.0089 32.0000 1.9647 1.9661 417.5711 417.9538 0.0575 -1.0000 -1.0000 1947601 1589091601.70 151.7332 60.0089 32.0000 1.9636 1.9650 418.0007 418.3833 0.0573 -1.0000 -1.0000 1947861 1589091601.80 151.7332 60.0089 32.0000 1.9643 1.9657 417.9202 418.3020 0.0573 -1.0000 -1.0000 1947921 1589091601.90 151.7332 60.0089 32.0000 1.9640 1.9655 417.5259 417.9074 0.0573 -1.0000 -1.0000 1947991 1589091602.00 151.4147 60.0089 32.0000 1.9655 1.9670 417.3917 417.7734 0.0574 -1.0000 -1.0000 1948061 1589091602.10 151.4147 60.0089 32.0000 1.9618 1.9633 417.6116 417.9930 0.0573 -1.0000 -1.0000 1948121 1589091602.20 151.4147 60.0089 32.0000 1.9649 1.9663 417.9463 418.3278 0.0573 -1.0000 -1.0000 1948330 1589091602.30 151.4147 60.0089 32.0000 1.9663 1.9678 417.8799 418.2632 0.0576 -1.0000 -1.0000 1948390 1589091602.40 151.4147 60.0089 32.0000 1.9671 1.9686 417.4856 417.8691 0.0576 -1.0000 -1.0000 1948460 1589091602.50 151.4506 60.0089 32.0000 1.9660 1.9675 417.7050 418.0873 0.0574 -1.0000 -1.0000 1948530 1589091602.60 151.6584 60.0089 32.0000 1.9659 1.9673 417.8865 418.2686 0.0574 -1.0000 -1.0000 1948600 1589091602.70 151.6584 60.0089 32.0000 1.9660 1.9675 417.6164 417.9975 0.0573 -1.0000 -1.0000 1949750 1589091602.80 151.6584 60.0089 32.0000 1.9643 1.9658 417.5115 417.8933 0.0574 -1.0000 -1.0000 1949830 1589091602.90 151.6584 60.0089 32.0000 1.9627 1.9642 417.8643 418.2455 0.0572 -1.0000 -1.0000 1949890 1589091603.00 151.6584 60.0089 32.0000 1.9639 1.9654 417.9281 418.3107 0.0574 -1.0000 -1.0000 1949950 1589091603.10 151.3077 60.0089 32.0000 1.9622 1.9637 417.7661 418.1481 0.0573 -1.0000 -1.0000 1950030 1589091603.20 151.2492 60.0089 32.0000 1.9641 1.9656 417.5096 417.8897 0.0572 -1.0000 -1.0000 1950090 1589091603.30 151.2492 60.0089 32.0000 1.9639 1.9654 417.4886 417.8699 0.0573 -1.0000 -1.0000 1950149 1589091603.40 151.2492 60.0089 32.0000 1.9634 1.9649 417.8049 418.1857 0.0572 -1.0000 -1.0000 1950229 1589091603.50 151.2492 60.0089 32.0000 1.9640 1.9655 417.9241 418.3068 0.0574 -1.0000 -1.0000 1950289 1589091603.60 151.2975 60.0089 32.0000 1.9646 1.9661 417.6226 418.0041 0.0572 -1.0000 -1.0000 1950349 1589091603.70 151.5868 60.0089 32.0000 1.9649 1.9664 417.3318 417.7136 0.0575 -1.0000 -1.0000 1950419 1589091603.80 151.5868 60.0089 32.0000 1.9642 1.9657 417.9212 418.3027 0.0572 -1.0000 -1.0000 1950489 1589091603.90 151.5868 60.0089 32.0000 1.9645 1.9660 417.8748 418.2556 0.0572 -1.0000 -1.0000 1950559 1589091604.00 151.5868 60.0089 32.0000 1.9659 1.9673 417.4418 417.8242 0.0576 -1.0000 -1.0000 1950619 1589091604.10 151.5868 60.0089 32.0000 1.9648 1.9663 418.1592 418.5412 0.0573 -1.0000 -1.0000 1950689 1589091604.20 151.4639 60.0122 32.0000 1.9649 1.9663 417.8019 418.1826 0.0572 -1.0000 -1.0000 1950829 1589091604.30 151.4639 60.0122 32.0000 1.9639 1.9653 417.3513 417.7324 0.0574 -1.0000 -1.0000 1950889 1589091604.40 151.4639 60.0122 32.0000 1.9635 1.9650 417.6120 417.9931 0.0573 -1.0000 -1.0000 1950949 1589091604.50 151.4639 60.0122 32.0000 1.9627 1.9642 417.8382 418.2204 0.0574 -1.0000 -1.0000 1951019 1589091604.60 151.4639 60.0122 32.0000 1.9638 1.9653 417.9304 418.3132 0.0575 -1.0000 -1.0000 1951089 1589091604.70 151.4639 60.0122 32.0000 1.9647 1.9662 417.7535 418.1354 0.0574 -1.0000 -1.0000 1951149 1589091604.80 151.4639 60.0122 32.0000 1.9642 1.9657 417.6413 418.0234 0.0574 -1.0000 -1.0000 1951219 1589091604.90 151.4639 60.0122 32.0000 1.9631 1.9646 418.0110 418.3932 0.0574 -1.0000 -1.0000 1951289 1589091605.00 151.4639 60.0122 32.0000 1.9647 1.9662 417.8905 418.2741 0.0574 -1.0000 -1.0000 1951349 1589091605.10 151.4639 60.0122 32.0000 1.9684 1.9699 417.5219 417.9024 0.0572 -1.0000 -1.0000 1951419 1589091605.20 151.4639 60.0122 32.0000 1.9650 1.9665 417.4694 417.8501 0.0572 -1.0000 -1.0000 1951489 1589091605.30 151.4639 60.0122 32.0000 1.9634 1.9649 418.0055 418.3874 0.0574 -1.0000 -1.0000 1951569 1589091605.40 151.6616 60.0122 32.0000 1.9634 1.9648 417.8885 418.2714 0.0575 -1.0000 -1.0000 1951639 1589091605.50 151.6616 60.0122 32.0000 1.9663 1.9678 417.3674 417.7485 0.0572 -1.0000 -1.0000 1951699 1589091605.60 151.6616 60.0122 32.0000 1.9658 1.9673 417.5301 417.9114 0.0573 -1.0000 -1.0000 1951769 1589091605.70 151.6616 60.0122 32.0000 1.9629 1.9644 417.8185 418.2000 0.0573 -1.0000 -1.0000 1951839 1589091605.80 151.6616 60.0122 32.0000 1.9629 1.9643 418.0144 418.3959 0.0573 -1.0000 -1.0000 1951899 1589091605.90 151.6616 60.0122 32.0000 1.9637 1.9652 417.2771 417.6581 0.0573 -1.0000 -1.0000 1951969 1589091606.00 151.5055 60.0122 32.0000 1.9652 1.9667 417.4987 417.8793 0.0572 -1.0000 -1.0000 1952039 1589091606.10 151.4973 60.0122 32.0000 1.9629 1.9643 417.8731 418.2531 0.0571 -1.0000 -1.0000 1952099 1589091606.20 151.4973 60.0122 32.0000 1.9654 1.9668 417.8287 418.2108 0.0573 -1.0000 -1.0000 1952169 1589091606.30 151.4973 60.0122 32.0000 1.9661 1.9676 417.4624 417.8436 0.0573 -1.0000 -1.0000 1952648 1589091606.40 151.4973 60.0122 32.0000 1.9668 1.9683 417.5981 417.9801 0.0574 -1.0000 -1.0000 1952708 1589091606.50 151.4973 60.0122 32.0000 1.9652 1.9667 418.0469 418.4290 0.0573 -1.0000 -1.0000 1952788 1589091606.60 151.4973 60.0122 32.0000 1.9675 1.9690 417.8004 418.1826 0.0574 -1.0000 -1.0000 1952848 1589091606.70 151.3907 60.0122 32.0000 1.9675 1.9690 417.3964 417.7778 0.0573 -1.0000 -1.0000 1952908 1589091606.80 151.3907 60.0122 32.0000 1.9639 1.9653 417.6879 418.0694 0.0573 -1.0000 -1.0000 1953108 1589091606.90 151.3907 60.0122 32.0000 1.9639 1.9654 418.0236 418.4055 0.0573 -1.0000 -1.0000 1953168 1589091607.00 151.3907 60.0122 32.0000 1.9650 1.9665 417.3372 417.7182 0.0573 -1.0000 -1.0000 1953238 1589091607.10 151.3907 60.0122 32.0000 1.9653 1.9668 417.3716 417.7530 0.0573 -1.0000 -1.0000 1953318 1589091607.20 151.6348 60.0122 32.0000 1.9644 1.9659 417.8350 418.2180 0.0575 -1.0000 -1.0000 1953388 1589091607.30 151.6348 60.0122 32.0000 1.9652 1.9667 418.0009 418.3822 0.0573 -1.0000 -1.0000 1953458 1589091607.40 151.6348 60.0122 32.0000 1.9658 1.9672 417.5613 417.9428 0.0573 -1.0000 -1.0000 1953528 1589091607.50 151.6348 60.0122 32.0000 1.9657 1.9671 417.3362 417.7165 0.0572 -1.0000 -1.0000 1953588 1589091607.60 151.6348 60.0122 32.0000 1.9647 1.9661 417.9237 418.3054 0.0573 -1.0000 -1.0000 1953648 1589091607.70 151.7045 60.0122 32.0000 1.9642 1.9657 417.8172 418.1996 0.0575 -1.0000 -1.0000 1953748 1589091607.80 151.7161 60.0122 32.0000 1.9666 1.9681 417.3524 417.7329 0.0573 -1.0000 -1.0000 1953898 1589091607.90 151.7161 60.0122 32.0000 1.9660 1.9675 417.3382 417.7205 0.0574 -1.0000 -1.0000 1953978 1589091608.00 151.7161 60.0122 32.0000 1.9639 1.9654 417.8140 418.1950 0.0571 -1.0000 -1.0000 1954037 1589091608.10 151.7161 60.0122 32.0000 1.9646 1.9661 417.7306 418.1133 0.0575 -1.0000 -1.0000 1954097 1589091608.20 151.7161 60.0122 32.0000 1.9659 1.9674 417.2508 417.6322 0.0573 -1.0000 -1.0000 1954167 1589091608.30 151.5122 60.0122 32.0000 1.9648 1.9663 417.2865 417.6678 0.0573 -1.0000 -1.0000 1954237 1589091608.40 151.5122 60.0122 32.0000 1.9646 1.9660 417.8597 418.2409 0.0573 -1.0000 -1.0000 1954767 1589091608.50 151.5122 60.0122 32.0000 1.9670 1.9685 417.7597 418.1414 0.0573 -1.0000 -1.0000 1954837 1589091608.60 151.5122 60.0122 32.0000 1.9675 1.9689 417.4156 417.7961 0.0571 -1.0000 -1.0000 1954907 1589091608.70 151.5122 60.0122 32.0000 1.9658 1.9673 417.5286 417.9098 0.0573 -1.0000 -1.0000 1954967 1589091608.80 151.4866 60.0122 32.0000 1.9649 1.9664 417.8568 418.2389 0.0574 -1.0000 -1.0000 1955127 1589091608.90 151.4698 60.0122 32.0000 1.9668 1.9682 417.6502 418.0318 0.0574 -1.0000 -1.0000 1955197 1589091609.00 151.4698 60.0122 32.0000 1.9654 1.9669 417.4425 417.8247 0.0573 -1.0000 -1.0000 1955257 1589091609.10 151.4698 60.0122 32.0000 1.9643 1.9658 417.6013 417.9818 0.0572 -1.0000 -1.0000 1955327 1589091609.20 151.4698 60.0122 32.0000 1.9652 1.9666 417.6924 418.0744 0.0574 -1.0000 -1.0000 1955397 1589091609.30 151.4698 60.0122 32.0000 1.9653 1.9668 417.2696 417.6519 0.0575 -1.0000 -1.0000 1955457 1589091609.40 151.2395 60.0122 32.0000 1.9638 1.9653 417.5259 417.9072 0.0572 -1.0000 -1.0000 1955527 1589091609.50 151.2395 60.0122 32.0000 1.9623 1.9638 417.8988 418.2817 0.0575 -1.0000 -1.0000 1955587 1589091609.60 151.2395 60.0122 32.0000 1.9637 1.9651 417.6640 418.0457 0.0573 -1.0000 -1.0000 1955657 1589091609.70 151.2395 60.0122 32.0000 1.9658 1.9673 417.3353 417.7153 0.0571 -1.0000 -1.0000 1955727 1589091609.80 151.2395 60.0122 32.0000 1.9665 1.9679 417.2153 417.5977 0.0575 -1.0000 -1.0000 1955787 1589091609.90 151.5372 60.0117 32.0000 1.9638 1.9652 417.6747 418.0562 0.0573 -1.0000 -1.0000 1955976 1589091610.00 151.5372 60.0117 32.0000 1.9642 1.9656 417.8601 418.2434 0.0576 -1.0000 -1.0000 1956036 1589091610.10 151.5372 60.0117 32.0000 1.9646 1.9661 417.7202 418.1014 0.0573 -1.0000 -1.0000 1956096 1589091610.20 151.5372 60.0117 32.0000 1.9664 1.9678 417.5258 417.9071 0.0573 -1.0000 -1.0000 1956186 1589091610.30 151.5372 60.0117 32.0000 1.9655 1.9670 417.8533 418.2347 0.0573 -1.0000 -1.0000 1956266 1589091610.40 151.5372 60.0117 32.0000 1.9628 1.9642 417.9870 418.3689 0.0573 -1.0000 -1.0000 1956406 1589091610.50 151.5372 60.0117 32.0000 1.9664 1.9679 417.8688 418.2508 0.0574 -1.0000 -1.0000 1956476 1589091610.60 151.4956 60.0117 32.0000 1.9657 1.9672 417.4240 417.8057 0.0574 -1.0000 -1.0000 1956536 1589091610.70 151.4956 60.0117 32.0000 1.9636 1.9651 417.4786 417.8598 0.0573 -1.0000 -1.0000 1956596 1589091610.80 151.4956 60.0117 32.0000 1.9630 1.9645 417.7615 418.1422 0.0572 -1.0000 -1.0000 1956676 1589091610.90 151.4956 60.0117 32.0000 1.9643 1.9658 417.9562 418.3387 0.0574 -1.0000 -1.0000 1956906 1589091611.00 151.4956 60.0117 32.0000 1.9657 1.9672 417.4981 417.8795 0.0573 -1.0000 -1.0000 1956966 1589091611.10 151.5915 60.0117 32.0000 1.9655 1.9670 417.5936 417.9754 0.0574 -1.0000 -1.0000 1957046 1589091611.20 151.7970 60.0117 32.0000 1.9658 1.9673 418.0135 418.3958 0.0574 -1.0000 -1.0000 1957106 1589091611.30 151.7970 60.0117 32.0000 1.9647 1.9661 417.9099 418.2921 0.0574 -1.0000 -1.0000 1957166 1589091611.40 151.7970 60.0117 32.0000 1.9660 1.9675 417.9704 418.3526 0.0574 -1.0000 -1.0000 1957886 1589091611.50 151.7970 60.0117 32.0000 1.9646 1.9661 418.1642 418.5469 0.0574 -1.0000 -1.0000 1957945 1589091611.60 151.7970 60.0117 32.0000 1.9658 1.9672 417.7311 418.1132 0.0574 -1.0000 -1.0000 1958015 1589091611.70 151.2934 60.0117 32.0000 1.9629 1.9643 417.3516 417.7334 0.0574 -1.0000 -1.0000 1958085 1589091611.80 151.2934 60.0117 32.0000 1.9623 1.9638 417.9188 418.3009 0.0574 -1.0000 -1.0000 1958145 1589091611.90 151.2934 60.0117 32.0000 1.9664 1.9679 417.8989 418.2821 0.0576 -1.0000 -1.0000 1958225 1589091612.00 151.2934 60.0117 32.0000 1.9657 1.9672 417.5885 417.9697 0.0573 -1.0000 -1.0000 1958285 1589091612.10 151.2934 60.0117 32.0000 1.9647 1.9662 417.5519 417.9335 0.0574 -1.0000 -1.0000 1958345 1589091612.20 151.4593 60.0117 32.0000 1.9646 1.9661 418.0701 418.4529 0.0574 -1.0000 -1.0000 1958425 1589091612.30 151.5056 60.0117 32.0000 1.9643 1.9658 418.0390 418.4205 0.0572 -1.0000 -1.0000 1958485 1589091612.40 151.5056 60.0117 32.0000 1.9650 1.9665 417.6383 418.0185 0.0572 -1.0000 -1.0000 1958555 1589091612.50 151.5056 60.0117 32.0000 1.9639 1.9653 417.6202 418.0011 0.0572 -1.0000 -1.0000 1958625 1589091612.60 151.5056 60.0117 32.0000 1.9634 1.9649 418.0272 418.4100 0.0574 -1.0000 -1.0000 1958685 1589091612.70 151.5056 60.0117 32.0000 1.9627 1.9642 418.0806 418.4630 0.0574 -1.0000 -1.0000 1958755 1589091612.80 151.4369 60.0117 32.0000 1.9649 1.9664 417.7741 418.1552 0.0572 -1.0000 -1.0000 1958825 1589091612.90 151.4369 60.0117 32.0000 1.9664 1.9679 417.3119 417.6934 0.0573 -1.0000 -1.0000 1958885 1589091613.00 151.4369 60.0117 32.0000 1.9641 1.9656 417.6597 418.0415 0.0574 -1.0000 -1.0000 1959654 1589091613.10 151.4369 60.0117 32.0000 1.9631 1.9646 418.0110 418.3930 0.0574 -1.0000 -1.0000 1959724 1589091613.20 151.4369 60.0117 32.0000 1.9664 1.9679 417.6384 418.0211 0.0575 -1.0000 -1.0000 1959785 1589091613.30 151.3869 60.0117 32.0000 1.9658 1.9673 417.3338 417.7151 0.0573 -1.0000 -1.0000 1959854 1589091613.40 151.3775 60.0117 32.0000 1.9653 1.9668 417.7167 418.1003 0.0576 -1.0000 -1.0000 1959924 1589091613.50 151.3775 60.0117 32.0000 1.9649 1.9664 418.0793 418.4619 0.0574 -1.0000 -1.0000 1959984 1589091613.60 151.3775 60.0117 32.0000 1.9646 1.9661 417.6155 417.9972 0.0573 -1.0000 -1.0000 2000044 1589091613.70 151.3775 60.0117 32.0000 1.9666 1.9681 417.4929 417.8752 0.0574 -1.0000 -1.0000 2000124 1589091613.80 151.3775 60.0117 32.0000 1.9654 1.9669 417.7710 418.1516 0.0572 -1.0000 -1.0000 2000184 1589091613.90 151.3590 60.0117 32.0000 1.9636 1.9650 417.9872 418.3688 0.0573 -1.0000 -1.0000 2000274 1589091614.00 151.2724 60.0117 32.0000 1.9651 1.9665 417.7427 418.1247 0.0574 -1.0000 -1.0000 2000374 1589091614.10 151.2724 60.0117 32.0000 1.9639 1.9654 417.7873 418.1686 0.0572 -1.0000 -1.0000 2000434 1589091614.20 151.2724 60.0117 32.0000 1.9628 1.9643 417.8457 418.2269 0.0573 -1.0000 -1.0000 2000504 1589091614.30 151.2724 60.0117 32.0000 1.9646 1.9660 418.0466 418.4291 0.0574 -1.0000 -1.0000 2000574 1589091614.40 151.2724 60.0117 32.0000 1.9675 1.9690 417.4769 417.8585 0.0574 -1.0000 -1.0000 2000634 1589091614.50 151.6791 60.0117 32.0000 1.9671 1.9686 417.2553 417.6366 0.0573 -1.0000 -1.0000 2000704 1589091614.60 151.6791 60.0117 32.0000 1.9656 1.9670 417.8528 418.2334 0.0573 -1.0000 -1.0000 2000764 1589091614.70 151.6791 60.0117 32.0000 1.9641 1.9656 417.7719 418.1543 0.0574 -1.0000 -1.0000 2000834 1589091614.80 151.6791 60.0117 32.0000 1.9669 1.9684 417.4591 417.8414 0.0575 -1.0000 -1.0000 2000914 1589091614.90 151.6791 60.0117 32.0000 1.9634 1.9649 417.6424 418.0242 0.0573 -1.0000 -1.0000 2000974 1589091615.00 151.6791 60.0117 32.0000 1.9641 1.9656 417.8867 418.2673 0.0572 -1.0000 -1.0000 2001104 1589091615.10 151.6720 60.0117 32.0000 1.9654 1.9668 417.7196 418.1008 0.0573 -1.0000 -1.0000 2001174 1589091615.20 151.5838 60.0113 32.0000 1.9656 1.9671 417.3546 417.7370 0.0574 -1.0000 -1.0000 2001244 1589091615.30 151.5838 60.0113 32.0000 1.9647 1.9662 417.3509 417.7321 0.0573 -1.0000 -1.0000 2001304 1589091615.40 151.5838 60.0113 32.0000 1.9653 1.9668 417.8526 418.2354 0.0574 -1.0000 -1.0000 2001374 1589091615.50 151.5838 60.0113 32.0000 1.9669 1.9683 417.7089 418.0904 0.0573 -1.0000 -1.0000 2001723 1589091615.60 151.5838 60.0113 32.0000 1.9669 1.9684 417.3546 417.7355 0.0572 -1.0000 -1.0000 2001783 1589091615.70 151.3504 60.0113 32.0000 1.9656 1.9671 417.3080 417.6901 0.0574 -1.0000 -1.0000 2001863 1589091615.80 151.3504 60.0113 32.0000 1.9637 1.9651 417.8232 418.2048 0.0573 -1.0000 -1.0000 2001923 1589091615.90 151.3504 60.0113 32.0000 1.9653 1.9668 417.8832 418.2655 0.0574 -1.0000 -1.0000 2001993 1589091616.00 151.3504 60.0113 32.0000 1.9683 1.9698 417.5641 417.9464 0.0574 -1.0000 -1.0000 2002063 1589091616.10 151.3504 60.0113 32.0000 1.9680 1.9695 417.4330 417.8146 0.0573 -1.0000 -1.0000 2002243 1589091616.20 151.4216 60.0113 32.0000 1.9644 1.9659 417.6700 418.0523 0.0575 -1.0000 -1.0000 2002323 1589091616.30 151.6520 60.0113 32.0000 1.9668 1.9683 417.4150 417.7955 0.0571 -1.0000 -1.0000 2002383 1589091616.40 151.6520 60.0113 32.0000 1.9663 1.9678 417.4303 417.8126 0.0574 -1.0000 -1.0000 2002443 1589091616.50 151.6520 60.0113 32.0000 1.9651 1.9666 418.0575 418.4392 0.0573 -1.0000 -1.0000 2002543 1589091616.60 151.6520 60.0113 32.0000 1.9650 1.9665 417.8477 418.2294 0.0573 -1.0000 -1.0000 2002863 1589091616.70 151.6520 60.0113 32.0000 1.9670 1.9685 417.3176 417.6998 0.0575 -1.0000 -1.0000 2002923 1589091616.80 151.5373 60.0113 32.0000 1.9661 1.9676 417.9011 418.2831 0.0572 -1.0000 -1.0000 2002993 1589091616.90 151.5373 60.0113 32.0000 1.9656 1.9670 417.9679 418.3495 0.0573 -1.0000 -1.0000 2003053 1589091617.00 151.5373 60.0113 32.0000 1.9649 1.9664 417.6519 418.0350 0.0575 -1.0000 -1.0000 2003113 1589091617.10 151.5373 60.0113 32.0000 1.9630 1.9645 417.9854 418.3682 0.0575 -1.0000 -1.0000 2003223 1589091617.20 151.5373 60.0113 32.0000 1.9660 1.9675 417.8230 418.2057 0.0574 -1.0000 -1.0000 2003283 1589091617.30 151.4547 60.0113 32.0000 1.9663 1.9678 417.4251 417.8079 0.0574 -1.0000 -1.0000 2003353 1589091617.40 151.3404 60.0113 32.0000 1.9658 1.9672 417.5111 417.8928 0.0574 -1.0000 -1.0000 2003422 1589091617.50 151.3404 60.0113 32.0000 1.9629 1.9643 417.7486 418.1313 0.0575 -1.0000 -1.0000 2003492 1589091617.60 151.3404 60.0113 32.0000 1.9638 1.9652 417.6860 418.0681 0.0574 -1.0000 -1.0000 2003822 1589091617.70 151.3404 60.0113 32.0000 1.9664 1.9679 417.5111 417.8930 0.0574 -1.0000 -1.0000 2003892 1589091617.80 151.3404 60.0113 32.0000 1.9670 1.9684 417.3146 417.6979 0.0575 -1.0000 -1.0000 2003962 1589091617.90 151.7969 60.0113 32.0000 1.9654 1.9669 417.6975 418.0786 0.0573 -1.0000 -1.0000 2004032 1589091618.00 151.7969 60.0113 32.0000 1.9639 1.9654 418.0884 418.4707 0.0574 -1.0000 -1.0000 2004092 1589091618.10 151.7969 60.0113 32.0000 1.9660 1.9674 417.3913 417.7734 0.0574 -1.0000 -1.0000 2004382 1589091618.20 151.7969 60.0113 32.0000 1.9672 1.9687 417.6866 418.0683 0.0574 -1.0000 -1.0000 2004452 1589091618.30 151.7969 60.0113 32.0000 1.9651 1.9666 418.0284 418.4110 0.0574 -1.0000 -1.0000 2004512 1589091618.40 151.7969 60.0113 32.0000 1.9662 1.9677 417.8456 418.2268 0.0573 -1.0000 -1.0000 2004582 1589091618.50 151.5681 60.0113 32.0000 1.9655 1.9670 417.3203 417.7024 0.0575 -1.0000 -1.0000 2004652 1589091618.60 151.5664 60.0113 32.0000 1.9645 1.9660 417.5603 417.9425 0.0574 -1.0000 -1.0000 2004932 1589091618.70 151.5664 60.0113 32.0000 1.9639 1.9654 417.9163 418.2989 0.0575 -1.0000 -1.0000 2004992 1589091618.80 151.5664 60.0113 32.0000 1.9644 1.9659 417.8048 418.1879 0.0575 -1.0000 -1.0000 2005072 1589091618.90 151.5664 60.0113 32.0000 1.9660 1.9675 417.5765 417.9588 0.0575 -1.0000 -1.0000 2005132 1589091619.00 151.4905 60.0113 32.0000 1.9649 1.9663 417.4242 417.8061 0.0573 -1.0000 -1.0000 2005192 1589091619.10 151.4034 60.0113 32.0000 1.9653 1.9667 417.6571 418.0392 0.0575 -1.0000 -1.0000 2005391 1589091619.20 151.4034 60.0113 32.0000 1.9652 1.9666 417.4903 417.8732 0.0575 -1.0000 -1.0000 2005461 1589091619.30 151.4034 60.0113 32.0000 1.9657 1.9672 417.3369 417.7178 0.0573 -1.0000 -1.0000 2005521 1589091619.40 151.4034 60.0113 32.0000 1.9646 1.9661 417.4059 417.7870 0.0573 -1.0000 -1.0000 2005591 1589091619.50 151.4034 60.0113 32.0000 1.9638 1.9653 417.8740 418.2554 0.0573 -1.0000 -1.0000 2005651 1589091619.60 151.5677 60.0130 32.0000 1.9680 1.9695 417.7506 418.1316 0.0572 -1.0000 -1.0000 2006451 1589091619.70 151.5677 60.0130 32.0000 1.9663 1.9677 417.2836 417.6645 0.0573 -1.0000 -1.0000 2006521 1589091619.80 151.5677 60.0130 32.0000 1.9653 1.9668 417.4490 417.8303 0.0573 -1.0000 -1.0000 2006591 1589091619.90 151.5677 60.0130 32.0000 1.9660 1.9675 417.7971 418.1793 0.0574 -1.0000 -1.0000 2006671 1589091620.00 151.5677 60.0130 32.0000 1.9670 1.9685 417.3281 417.7097 0.0573 -1.0000 -1.0000 2006731 1589091620.10 151.5677 60.0130 32.0000 1.9666 1.9680 417.5812 417.9633 0.0574 -1.0000 -1.0000 2006791 1589091620.20 151.7034 60.0130 32.0000 1.9641 1.9656 418.0005 418.3813 0.0572 -1.0000 -1.0000 2006861 1589091620.30 151.7270 60.0130 32.0000 1.9663 1.9677 417.7462 418.1278 0.0574 -1.0000 -1.0000 2006931 1589091620.40 151.7270 60.0130 32.0000 1.9657 1.9672 417.9406 418.3222 0.0572 -1.0000 -1.0000 2006991 1589091620.50 151.7270 60.0130 32.0000 1.9638 1.9653 417.9728 418.3546 0.0574 -1.0000 -1.0000 2007061 1589091620.60 151.7270 60.0130 32.0000 1.9653 1.9668 417.4187 417.8005 0.0573 -1.0000 -1.0000 2007121 1589091620.70 151.6839 60.0130 32.0000 1.9645 1.9660 417.5779 417.9601 0.0575 -1.0000 -1.0000 2007191 1589091620.80 151.2321 60.0130 32.0000 1.9628 1.9643 417.7523 418.1348 0.0574 -1.0000 -1.0000 2007261 1589091620.90 151.2321 60.0130 32.0000 1.9630 1.9645 417.8091 418.1903 0.0573 -1.0000 -1.0000 2007321 1589091621.00 151.2321 60.0130 32.0000 1.9654 1.9669 417.7875 418.1692 0.0573 -1.0000 -1.0000 2007381 1589091621.10 151.2321 60.0130 32.0000 1.9653 1.9668 417.3822 417.7627 0.0573 -1.0000 -1.0000 2007461 1589091621.20 151.2321 60.0130 32.0000 1.9655 1.9670 417.7813 418.1632 0.0573 -1.0000 -1.0000 2007521 1589091621.30 151.4729 60.0130 32.0000 1.9649 1.9663 418.0890 418.4710 0.0573 -1.0000 -1.0000 2007581 1589091621.40 151.4729 60.0130 32.0000 1.9646 1.9661 417.8148 418.1966 0.0574 -1.0000 -1.0000 2007651 1589091621.50 151.4729 60.0130 32.0000 1.9648 1.9662 417.6250 418.0068 0.0573 -1.0000 -1.0000 2007721 1589091621.60 151.4729 60.0130 32.0000 1.9649 1.9664 417.8368 418.2187 0.0573 -1.0000 -1.0000 2007781 1589091621.70 151.4729 60.0130 32.0000 1.9638 1.9653 418.0790 418.4600 0.0573 -1.0000 -1.0000 2007981 1589091621.80 151.4729 60.0130 32.0000 1.9666 1.9681 417.7626 418.1446 0.0574 -1.0000 -1.0000 2008041 1589091621.90 151.4729 60.0130 32.0000 1.9675 1.9690 417.3037 417.6837 0.0572 -1.0000 -1.0000 2008111 1589091622.00 151.4729 60.0130 32.0000 1.9660 1.9674 417.5284 417.9084 0.0570 -1.0000 -1.0000 2008171 1589091622.10 151.4729 60.0130 32.0000 1.9649 1.9664 417.7507 418.1312 0.0572 -1.0000 -1.0000 2008240 1589091622.20 151.4729 60.0130 32.0000 1.9633 1.9648 417.9881 418.3700 0.0573 -1.0000 -1.0000 2008660 1589091622.30 151.4729 60.0130 32.0000 1.9650 1.9665 417.6895 418.0718 0.0575 -1.0000 -1.0000 2008720 1589091622.40 151.4729 60.0130 32.0000 1.9670 1.9685 417.3127 417.6944 0.0574 -1.0000 -1.0000 2008780 1589091622.50 151.4774 60.0130 32.0000 1.9663 1.9678 417.8155 418.1975 0.0574 -1.0000 -1.0000 2008870 1589091622.60 151.4774 60.0130 32.0000 1.9653 1.9668 417.8530 418.2345 0.0573 -1.0000 -1.0000 2008940 1589091622.70 151.4774 60.0130 32.0000 1.9664 1.9679 417.5050 417.8872 0.0574 -1.0000 -1.0000 2009000 1589091622.80 151.4774 60.0130 32.0000 1.9659 1.9674 417.4356 417.8165 0.0572 -1.0000 -1.0000 2009070 1589091622.90 151.4774 60.0130 32.0000 1.9660 1.9675 418.0277 418.4095 0.0573 -1.0000 -1.0000 2009140 1589091623.00 151.4774 60.0130 32.0000 1.9638 1.9652 418.0234 418.4063 0.0574 -1.0000 -1.0000 2009200 1589091623.10 151.1887 60.0130 32.0000 1.9661 1.9676 417.8598 418.2416 0.0573 -1.0000 -1.0000 2009270 1589091623.20 151.1566 60.0130 32.0000 1.9653 1.9668 417.6115 417.9929 0.0573 -1.0000 -1.0000 2009450 1589091623.30 151.1566 60.0130 32.0000 1.9644 1.9658 417.3349 417.7159 0.0573 -1.0000 -1.0000 2009510 1589091623.40 151.1566 60.0130 32.0000 1.9643 1.9658 417.6564 418.0379 0.0573 -1.0000 -1.0000 2009590 1589091623.50 151.1566 60.0130 32.0000 1.9646 1.9661 417.8720 418.2535 0.0573 -1.0000 -1.0000 2009660 1589091623.60 151.2415 60.0130 32.0000 1.9640 1.9655 417.6260 418.0082 0.0574 -1.0000 -1.0000 2009720 1589091623.70 151.6158 60.0130 32.0000 1.9659 1.9674 417.3456 417.7277 0.0574 -1.0000 -1.0000 2009790 1589091623.80 151.6158 60.0130 32.0000 1.9656 1.9671 417.6473 418.0280 0.0572 -1.0000 -1.0000 2009860 1589091623.90 151.6158 60.0130 32.0000 1.9642 1.9657 417.9531 418.3344 0.0572 -1.0000 -1.0000 2009930 1589091624.00 151.6158 60.0130 32.0000 1.9663 1.9677 417.6284 418.0103 0.0574 -1.0000 -1.0000 2009990 1589091624.10 151.6158 60.0130 32.0000 1.9659 1.9674 417.3173 417.6981 0.0572 -1.0000 -1.0000 2010050 1589091624.20 151.5810 60.0130 32.0000 1.9664 1.9678 417.5855 417.9665 0.0572 -1.0000 -1.0000 2010769 1589091624.30 151.5810 60.0130 32.0000 1.9631 1.9646 417.7825 418.1636 0.0572 -1.0000 -1.0000 2010829 1589091624.40 151.5810 60.0130 32.0000 1.9656 1.9671 417.8544 418.2362 0.0574 -1.0000 -1.0000 2010899 1589091624.50 151.5810 60.0130 32.0000 1.9664 1.9679 417.5594 417.9416 0.0574 -1.0000 -1.0000 2010969 1589091624.60 151.5810 60.0130 32.0000 1.9656 1.9671 417.2980 417.6794 0.0574 -1.0000 -1.0000 2011029 1589091624.70 151.4922 60.0121 32.0000 1.9643 1.9658 417.7756 418.1577 0.0574 -1.0000 -1.0000 2011359 1589091624.80 151.4232 60.0115 32.0000 1.9647 1.9662 417.8312 418.2130 0.0573 -1.0000 -1.0000 2011429 1589091624.90 151.4232 60.0115 32.0000 1.9669 1.9684 417.4277 417.8089 0.0574 -1.0000 -1.0000 2011499 1589091625.00 151.4232 60.0115 32.0000 1.9654 1.9669 417.2520 417.6328 0.0572 -1.0000 -1.0000 2011559 1589091625.10 151.4232 60.0115 32.0000 1.9649 1.9664 417.7858 418.1672 0.0573 -1.0000 -1.0000 2011629 1589091625.20 151.4232 60.0115 32.0000 1.9633 1.9648 417.9439 418.3268 0.0575 -1.0000 -1.0000 2011699 1589091625.30 151.4232 60.0115 32.0000 1.9638 1.9653 418.0373 418.4196 0.0574 -1.0000 -1.0000 2011769 1589091625.40 151.6405 60.0115 32.0000 1.9680 1.9695 417.7039 418.0857 0.0573 -1.0000 -1.0000 2011839 1589091625.50 151.6405 60.0115 32.0000 1.9657 1.9671 417.6038 417.9844 0.0572 -1.0000 -1.0000 2011899 1589091625.60 151.6405 60.0115 32.0000 1.9639 1.9654 417.8525 418.2330 0.0571 -1.0000 -1.0000 2011958 1589091625.70 151.6405 60.0115 32.0000 1.9628 1.9643 417.9183 418.2996 0.0573 -1.0000 -1.0000 2012038 1589091625.80 151.6405 60.0115 32.0000 1.9658 1.9673 417.4916 417.8735 0.0574 -1.0000 -1.0000 2012099 1589091625.90 151.3693 60.0115 32.0000 1.9649 1.9664 417.5558 417.9374 0.0573 -1.0000 -1.0000 2012179 1589091626.00 151.3693 60.0115 32.0000 1.9638 1.9653 417.9753 418.3572 0.0573 -1.0000 -1.0000 2012238 1589091626.10 151.3693 60.0115 32.0000 1.9642 1.9657 417.7706 418.1531 0.0575 -1.0000 -1.0000 2012298 1589091626.20 151.3693 60.0115 32.0000 1.9662 1.9677 417.5243 417.9065 0.0574 -1.0000 -1.0000 2012378 1589091626.30 151.3693 60.0115 32.0000 1.9653 1.9668 417.3764 417.7589 0.0575 -1.0000 -1.0000 2012438 1589091626.40 151.5289 60.0115 32.0000 1.9652 1.9667 417.7932 418.1753 0.0574 -1.0000 -1.0000 2012498 1589091626.50 151.6087 60.0115 32.0000 1.9663 1.9678 417.8740 418.2562 0.0574 -1.0000 -1.0000 2012568 1589091626.60 151.6087 60.0115 32.0000 1.9669 1.9684 417.5722 417.9537 0.0572 -1.0000 -1.0000 2012638 1589091626.70 151.6087 60.0115 32.0000 1.9656 1.9671 417.9193 418.3020 0.0575 -1.0000 -1.0000 2012698 1589091626.80 151.6087 60.0115 32.0000 1.9650 1.9664 417.8458 418.2276 0.0572 -1.0000 -1.0000 2013138 1589091626.90 151.6087 60.0115 32.0000 1.9648 1.9663 417.7091 418.0901 0.0573 -1.0000 -1.0000 2013198 1589091627.00 151.6087 60.0115 32.0000 1.9645 1.9660 417.8020 418.1834 0.0573 -1.0000 -1.0000 2013258 1589091627.10 151.6516 60.0115 32.0000 1.9619 1.9634 417.8399 418.2219 0.0574 -1.0000 -1.0000 2013338 1589091627.20 151.6516 60.0115 32.0000 1.9623 1.9638 417.7514 418.1335 0.0574 -1.0000 -1.0000 2013408 1589091627.30 151.6516 60.0115 32.0000 1.9652 1.9667 417.4361 417.8172 0.0573 -1.0000 -1.0000 2013468 1589091627.40 151.6516 60.0115 32.0000 1.9653 1.9668 417.3581 417.7393 0.0573 -1.0000 -1.0000 2013538 1589091627.50 151.6516 60.0115 32.0000 1.9652 1.9666 417.7061 418.0860 0.0570 -1.0000 -1.0000 2013608 1589091627.60 151.6516 60.0115 32.0000 1.9643 1.9658 417.8708 418.2523 0.0573 -1.0000 -1.0000 2013668 1589091627.70 151.5089 60.0115 32.0000 1.9648 1.9663 417.6933 418.0753 0.0574 -1.0000 -1.0000 2013738 1589091627.80 151.5089 60.0115 32.0000 1.9672 1.9687 417.3389 417.7206 0.0574 -1.0000 -1.0000 2014167 1589091627.90 151.5089 60.0115 32.0000 1.9655 1.9670 417.8023 418.1846 0.0574 -1.0000 -1.0000 2014237 1589091628.00 151.5089 60.0115 32.0000 1.9639 1.9654 417.7446 418.1259 0.0572 -1.0000 -1.0000 2014307 1589091628.10 151.5089 60.0115 32.0000 1.9647 1.9662 417.3096 417.6905 0.0573 -1.0000 -1.0000 2014367 1589091628.20 151.5089 60.0115 32.0000 1.9646 1.9661 417.6686 418.0499 0.0573 -1.0000 -1.0000 2014437 1589091628.30 151.5089 60.0115 32.0000 1.9634 1.9648 417.9471 418.3290 0.0574 -1.0000 -1.0000 2014497 1589091628.40 151.4954 60.0115 32.0000 1.9648 1.9663 417.5534 417.9345 0.0572 -1.0000 -1.0000 2014567 1589091628.50 151.3597 60.0115 32.0000 1.9642 1.9656 417.2359 417.6163 0.0572 -1.0000 -1.0000 2014637 1589091628.60 151.3597 60.0115 32.0000 1.9646 1.9661 417.4637 417.8451 0.0573 -1.0000 -1.0000 2014697 1589091628.70 151.3597 60.0115 32.0000 1.9660 1.9675 417.7448 418.1267 0.0574 -1.0000 -1.0000 2014767 1589091628.80 151.3597 60.0115 32.0000 1.9668 1.9683 417.9381 418.3209 0.0574 -1.0000 -1.0000 2015017 1589091628.90 151.3597 60.0115 32.0000 1.9651 1.9666 417.7080 418.0894 0.0573 -1.0000 -1.0000 2015077 1589091629.00 151.3579 60.0115 32.0000 1.9650 1.9665 417.3382 417.7198 0.0573 -1.0000 -1.0000 2015137 1589091629.10 151.3579 60.0115 32.0000 1.9641 1.9656 417.5899 417.9721 0.0575 -1.0000 -1.0000 2015217 1589091629.20 151.3579 60.0115 32.0000 1.9657 1.9672 417.4476 417.8303 0.0575 -1.0000 -1.0000 2015287 1589091629.30 151.3579 60.0115 32.0000 1.9646 1.9661 417.4376 417.8194 0.0573 -1.0000 -1.0000 2015357 1589091629.40 151.3579 60.0115 32.0000 1.9655 1.9669 417.9365 418.3177 0.0572 -1.0000 -1.0000 2015647 1589091629.50 151.3691 60.0115 32.0000 1.9672 1.9687 417.7005 418.0817 0.0573 -1.0000 -1.0000 2015707 1589091629.60 151.3724 60.0115 32.0000 1.9645 1.9659 417.5691 417.9506 0.0573 -1.0000 -1.0000 2015767 1589091629.70 151.3724 60.0115 32.0000 1.9636 1.9651 417.8412 418.2232 0.0572 -1.0000 -1.0000 2015846 1589091629.80 151.3724 60.0115 32.0000 1.9630 1.9644 417.8604 418.2415 0.0573 -1.0000 -1.0000 2015907 1589091629.90 151.3724 60.0115 32.0000 1.9679 1.9694 417.5876 417.9696 0.0574 -1.0000 -1.0000 2016186 1589091630.00 151.3724 60.0115 32.0000 1.9655 1.9670 417.3864 417.7690 0.0575 -1.0000 -1.0000 2016246 1589091630.10 151.4049 60.0123 32.0000 1.9643 1.9658 417.6917 418.0742 0.0574 -1.0000 -1.0000 2016306 1589091630.20 151.4049 60.0123 32.0000 1.9644 1.9658 417.8591 418.2409 0.0573 -1.0000 -1.0000 2016386 1589091630.30 151.4049 60.0123 32.0000 1.9662 1.9677 417.4260 417.8065 0.0572 -1.0000 -1.0000 2016446 1589091630.40 151.4049 60.0123 32.0000 1.9657 1.9672 417.6225 418.0035 0.0573 -1.0000 -1.0000 2016626 1589091630.50 151.4049 60.0123 32.0000 1.9638 1.9653 417.8871 418.2694 0.0573 -1.0000 -1.0000 2016706 1589091630.60 151.4049 60.0123 32.0000 1.9633 1.9648 417.5007 417.8815 0.0572 -1.0000 -1.0000 2016766 1589091630.70 151.3862 60.0123 32.0000 1.9658 1.9672 417.2848 417.6650 0.0572 -1.0000 -1.0000 2016826 1589091630.80 151.3847 60.0123 32.0000 1.9656 1.9671 417.4380 417.8201 0.0574 -1.0000 -1.0000 2016906 1589091630.90 151.3847 60.0123 32.0000 1.9651 1.9666 418.0773 418.4593 0.0573 -1.0000 -1.0000 2017146 1589091631.00 151.3847 60.0123 32.0000 1.9668 1.9682 417.7018 418.0838 0.0574 -1.0000 -1.0000 2017216 1589091631.10 151.3847 60.0123 32.0000 1.9671 1.9686 417.2749 417.6563 0.0573 -1.0000 -1.0000 2017286 1589091631.20 151.3847 60.0123 32.0000 1.9644 1.9658 417.7594 418.1407 0.0572 -1.0000 -1.0000 2017346 1589091631.30 151.3847 60.0123 32.0000 1.9646 1.9661 418.0796 418.4618 0.0574 -1.0000 -1.0000 2017406 1589091631.40 151.5955 60.0123 32.0000 1.9656 1.9671 417.2033 417.5854 0.0574 -1.0000 -1.0000 2017666 1589091631.50 151.6018 60.0123 32.0000 1.9642 1.9656 417.6482 418.0294 0.0573 -1.0000 -1.0000 2017725 1589091631.60 151.6018 60.0123 32.0000 1.9627 1.9642 417.8264 418.2083 0.0574 -1.0000 -1.0000 2017786 1589091631.70 151.6018 60.0123 32.0000 1.9652 1.9666 417.5775 417.9591 0.0573 -1.0000 -1.0000 2017865 1589091631.80 151.6018 60.0123 32.0000 1.9655 1.9670 417.2957 417.6769 0.0573 -1.0000 -1.0000 2017925 1589091631.90 151.6018 60.0123 32.0000 1.9657 1.9671 417.8053 418.1863 0.0572 -1.0000 -1.0000 2018175 1589091632.00 151.4243 60.0123 32.0000 1.9648 1.9663 417.8304 418.2119 0.0573 -1.0000 -1.0000 2018245 1589091632.10 151.4243 60.0123 32.0000 1.9656 1.9671 417.6819 418.0639 0.0573 -1.0000 -1.0000 2018305 1589091632.20 151.4243 60.0123 32.0000 1.9646 1.9661 417.5615 417.9424 0.0572 -1.0000 -1.0000 2018375 1589091632.30 151.4243 60.0123 32.0000 1.9628 1.9643 417.9437 418.3256 0.0574 -1.0000 -1.0000 2018445 1589091632.40 151.4243 60.0123 32.0000 1.9652 1.9667 417.8864 418.2689 0.0574 -1.0000 -1.0000 2018505 1589091632.50 151.4603 60.0123 32.0000 1.9650 1.9664 417.6149 417.9970 0.0574 -1.0000 -1.0000 2018575 1589091632.60 151.6544 60.0123 32.0000 1.9640 1.9655 417.7440 418.1255 0.0574 -1.0000 -1.0000 2018645 1589091632.70 151.6544 60.0123 32.0000 1.9637 1.9652 418.0223 418.4051 0.0574 -1.0000 -1.0000 2018705 1589091632.80 151.6544 60.0123 32.0000 1.9649 1.9664 417.7939 418.1756 0.0573 -1.0000 -1.0000 2018775 1589091632.90 151.6544 60.0123 32.0000 1.9656 1.9671 417.3563 417.7379 0.0574 -1.0000 -1.0000 2018835 1589091633.00 151.6544 60.0123 32.0000 1.9642 1.9657 417.8276 418.2094 0.0572 -1.0000 -1.0000 2018905 1589091633.10 151.5027 60.0123 32.0000 1.9648 1.9663 417.8958 418.2776 0.0573 -1.0000 -1.0000 2018975 1589091633.20 151.5027 60.0123 32.0000 1.9672 1.9687 417.4437 417.8240 0.0572 -1.0000 -1.0000 2019045 1589091633.30 151.5027 60.0123 32.0000 1.9672 1.9686 417.6364 418.0175 0.0573 -1.0000 -1.0000 2019105 1589091633.40 151.5027 60.0123 32.0000 1.9644 1.9659 418.0981 418.4802 0.0574 -1.0000 -1.0000 2019175 1589091633.50 151.5027 60.0123 32.0000 1.9657 1.9672 418.0010 418.3839 0.0574 -1.0000 -1.0000 2019485 1589091633.60 151.4243 60.0123 32.0000 1.9657 1.9672 417.5697 417.9521 0.0575 -1.0000 -1.0000 2019544 1589091633.70 151.4129 60.0123 32.0000 1.9654 1.9668 417.5668 417.9485 0.0574 -1.0000 -1.0000 2019614 1589091633.80 151.4129 60.0123 32.0000 1.9626 1.9640 417.8275 418.2098 0.0574 -1.0000 -1.0000 2019685 1589091633.90 151.4129 60.0123 32.0000 1.9634 1.9649 417.9726 418.3538 0.0572 -1.0000 -1.0000 2019754 1589091634.00 151.4129 60.0123 32.0000 1.9661 1.9676 417.4589 417.8405 0.0574 -1.0000 -1.0000 2020144 1589091634.10 151.4129 60.0123 32.0000 1.9671 1.9685 417.4278 417.8095 0.0573 -1.0000 -1.0000 2020204 1589091634.20 151.6089 60.0123 32.0000 1.9645 1.9660 417.7638 418.1447 0.0572 -1.0000 -1.0000 2020274 1589091634.30 151.6089 60.0123 32.0000 1.9645 1.9660 417.7661 418.1470 0.0572 -1.0000 -1.0000 2020344 1589091634.40 151.6089 60.0123 32.0000 1.9646 1.9660 417.2903 417.6705 0.0572 -1.0000 -1.0000 2020404 1589091634.50 151.6089 60.0123 32.0000 1.9652 1.9667 417.2390 417.6215 0.0575 -1.0000 -1.0000 2020734 1589091634.60 151.6089 60.0123 32.0000 1.9645 1.9660 417.6670 418.0488 0.0573 -1.0000 -1.0000 2020794 1589091634.70 151.6089 60.0123 32.0000 1.9651 1.9666 417.8243 418.2065 0.0574 -1.0000 -1.0000 2020864 1589091634.80 151.6089 60.0123 32.0000 1.9669 1.9684 417.4028 417.7849 0.0575 -1.0000 -1.0000 2020934 1589091634.90 151.6089 60.0123 32.0000 1.9644 1.9659 417.5427 417.9248 0.0574 -1.0000 -1.0000 2020994 1589091635.00 151.6475 60.0146 32.0000 1.9641 1.9656 417.8168 418.1978 0.0572 -1.0000 -1.0000 2021124 1589091635.10 151.6475 60.0146 32.0000 1.9659 1.9674 417.7622 418.1438 0.0573 -1.0000 -1.0000 2021204 1589091635.20 151.6475 60.0146 32.0000 1.9660 1.9675 417.4009 417.7829 0.0574 -1.0000 -1.0000 2021264 1589091635.30 151.6113 60.0146 32.0000 1.9660 1.9675 417.2642 417.6449 0.0573 -1.0000 -1.0000 2021334 1589091635.40 151.6113 60.0146 32.0000 1.9658 1.9672 417.8987 418.2804 0.0573 -1.0000 -1.0000 2021433 1589091635.50 151.6113 60.0146 32.0000 1.9663 1.9678 418.0456 418.4268 0.0572 -1.0000 -1.0000 2021653 1589091635.60 151.6113 60.0146 32.0000 1.9658 1.9673 417.8398 418.2226 0.0575 -1.0000 -1.0000 2021723 1589091635.70 151.6113 60.0146 32.0000 1.9661 1.9676 417.4280 417.8097 0.0573 -1.0000 -1.0000 2021793 1589091635.80 151.5432 60.0146 32.0000 1.9658 1.9673 417.6418 418.0224 0.0572 -1.0000 -1.0000 2021853 1589091635.90 151.5432 60.0146 32.0000 1.9653 1.9667 417.9785 418.3609 0.0573 -1.0000 -1.0000 2021933 1589091636.00 151.5432 60.0146 32.0000 1.9668 1.9682 417.7992 418.1805 0.0573 -1.0000 -1.0000 2022163 1589091636.10 151.5432 60.0146 32.0000 1.9668 1.9683 417.2936 417.6753 0.0574 -1.0000 -1.0000 2022223 1589091636.20 151.5432 60.0146 32.0000 1.9664 1.9679 417.5081 417.8892 0.0573 -1.0000 -1.0000 2022293 1589091636.30 151.5432 60.0146 32.0000 1.9654 1.9669 417.7992 418.1809 0.0574 -1.0000 -1.0000 2022363 1589091636.40 151.4012 60.0146 32.0000 1.9638 1.9653 417.9691 418.3505 0.0572 -1.0000 -1.0000 2022423 1589091636.50 151.4012 60.0146 32.0000 1.9660 1.9675 417.8092 418.1905 0.0573 -1.0000 -1.0000 2022683 1589091636.60 151.4012 60.0146 32.0000 1.9652 1.9667 417.3122 417.6938 0.0573 -1.0000 -1.0000 2022743 1589091636.70 151.4012 60.0146 32.0000 1.9653 1.9668 417.3783 417.7595 0.0573 -1.0000 -1.0000 2022813 1589091636.80 151.4012 60.0146 32.0000 1.9654 1.9669 417.9165 418.2991 0.0575 -1.0000 -1.0000 2022883 1589091636.90 151.6154 60.0146 32.0000 1.9656 1.9671 417.7309 418.1141 0.0575 -1.0000 -1.0000 2022943 1589091637.00 151.6396 60.0146 32.0000 1.9662 1.9677 417.4407 417.8222 0.0573 -1.0000 -1.0000 2023003 1589091637.10 151.6396 60.0146 32.0000 1.9673 1.9688 417.3290 417.7101 0.0573 -1.0000 -1.0000 2023782 1589091637.20 151.6396 60.0146 32.0000 1.9654 1.9669 418.0601 418.4412 0.0572 -1.0000 -1.0000 2023842 1589091637.30 151.6396 60.0146 32.0000 1.9665 1.9680 417.8042 418.1857 0.0573 -1.0000 -1.0000 2023902 1589091637.40 151.6396 60.0146 32.0000 1.9653 1.9668 417.5596 417.9407 0.0573 -1.0000 -1.0000 2023982 1589091637.50 151.6396 60.0146 32.0000 1.9637 1.9652 417.8932 418.2750 0.0573 -1.0000 -1.0000 2024042 1589091637.60 151.6396 60.0146 32.0000 1.9674 1.9689 417.6764 418.0579 0.0573 -1.0000 -1.0000 2024102 1589091637.70 151.6396 60.0146 32.0000 1.9652 1.9667 417.4915 417.8727 0.0573 -1.0000 -1.0000 2024182 1589091637.80 151.6396 60.0146 32.0000 1.9641 1.9656 417.8155 418.1978 0.0574 -1.0000 -1.0000 2024242 1589091637.90 151.6396 60.0146 32.0000 1.9652 1.9667 417.8792 418.2611 0.0573 -1.0000 -1.0000 2024312 1589091638.00 151.6067 60.0146 32.0000 1.9656 1.9671 417.6378 418.0196 0.0574 -1.0000 -1.0000 2024382 1589091638.10 151.6067 60.0146 32.0000 1.9636 1.9650 417.9844 418.3664 0.0573 -1.0000 -1.0000 2024442 1589091638.20 151.6067 60.0146 32.0000 1.9635 1.9650 417.9867 418.3692 0.0575 -1.0000 -1.0000 2024512 1589091638.30 151.6067 60.0146 32.0000 1.9650 1.9665 417.7433 418.1254 0.0574 -1.0000 -1.0000 2024572 1589091638.40 151.6067 60.0146 32.0000 1.9659 1.9674 417.3265 417.7068 0.0572 -1.0000 -1.0000 2024642 1589091638.50 151.4999 60.0146 32.0000 1.9665 1.9679 417.4638 417.8459 0.0575 -1.0000 -1.0000 2024712 1589091638.60 151.4748 60.0146 32.0000 1.9651 1.9666 417.7694 418.1520 0.0574 -1.0000 -1.0000 2024812 1589091638.70 151.4111 60.0146 32.0000 1.9639 1.9654 418.0256 418.4084 0.0575 -1.0000 -1.0000 2024872 1589091638.80 151.4111 60.0146 32.0000 1.9661 1.9676 417.6496 418.0319 0.0573 -1.0000 -1.0000 2024942 1589091638.90 151.4111 60.0146 32.0000 1.9672 1.9687 417.4629 417.8438 0.0573 -1.0000 -1.0000 2025002 1589091639.00 151.4111 60.0146 32.0000 1.9668 1.9683 417.5507 417.9331 0.0575 -1.0000 -1.0000 2025072 1589091639.10 151.4111 60.0146 32.0000 1.9654 1.9669 417.8430 418.2267 0.0576 -1.0000 -1.0000 2025321 1589091639.20 151.4111 60.0146 32.0000 1.9660 1.9675 417.7195 418.0997 0.0571 -1.0000 -1.0000 2025391 1589091639.30 151.4111 60.0146 32.0000 1.9665 1.9680 417.4673 417.8483 0.0574 -1.0000 -1.0000 2025451 1589091639.40 151.4111 60.0146 32.0000 1.9645 1.9660 417.8076 418.1883 0.0571 -1.0000 -1.0000 2025531 1589091639.50 151.4111 60.0146 32.0000 1.9650 1.9664 417.7516 418.1334 0.0574 -1.0000 -1.0000 2025591 1589091639.60 151.5715 60.0146 32.0000 1.9654 1.9668 417.4479 417.8289 0.0571 -1.0000 -1.0000 2026041 1589091639.70 151.5715 60.0146 32.0000 1.9654 1.9669 417.4622 417.8434 0.0573 -1.0000 -1.0000 2026121 1589091639.80 151.5715 60.0146 32.0000 1.9641 1.9655 417.7753 418.1576 0.0575 -1.0000 -1.0000 2026181 1589091639.90 151.5715 60.0146 32.0000 1.9649 1.9664 417.9053 418.2881 0.0574 -1.0000 -1.0000 2026251 1589091640.00 151.5715 60.0146 32.0000 1.9643 1.9657 417.7318 418.1125 0.0572 -1.0000 -1.0000 2026321 1589091640.10 151.5738 60.0146 32.0000 1.9656 1.9671 417.4317 417.8122 0.0572 -1.0000 -1.0000 2026391 1589091640.20 151.5965 60.0143 32.0000 1.9649 1.9664 417.7955 418.1772 0.0574 -1.0000 -1.0000 2026511 1589091640.30 151.5965 60.0143 32.0000 1.9640 1.9655 417.8228 418.2056 0.0574 -1.0000 -1.0000 2026581 1589091640.40 151.5965 60.0143 32.0000 1.9649 1.9664 417.5189 417.8995 0.0572 -1.0000 -1.0000 2026641 1589091640.50 151.5965 60.0143 32.0000 1.9647 1.9662 417.4831 417.8635 0.0572 -1.0000 -1.0000 2026711 1589091640.60 151.5965 60.0143 32.0000 1.9633 1.9647 417.8294 418.2117 0.0575 -1.0000 -1.0000 2026771 1589091640.70 151.5965 60.0143 32.0000 1.9627 1.9642 417.8838 418.2662 0.0573 -1.0000 -1.0000 2026841 1589091640.80 151.5965 60.0143 32.0000 1.9648 1.9662 417.6238 418.0049 0.0573 -1.0000 -1.0000 2026911 1589091640.90 151.5965 60.0143 32.0000 1.9668 1.9683 417.6147 417.9969 0.0574 -1.0000 -1.0000 2026981 1589091641.00 151.5965 60.0143 32.0000 1.9661 1.9676 417.7510 418.1326 0.0573 -1.0000 -1.0000 2027081 1589091641.10 151.6216 60.0143 32.0000 1.9653 1.9668 418.0935 418.4764 0.0574 -1.0000 -1.0000 2027150 1589091641.20 151.6216 60.0143 32.0000 1.9677 1.9692 417.7817 418.1637 0.0574 -1.0000 -1.0000 2027220 1589091641.30 151.4924 60.0143 32.0000 1.9655 1.9670 417.8418 418.2241 0.0574 -1.0000 -1.0000 2027291 1589091641.40 151.4924 60.0143 32.0000 1.9638 1.9653 417.9562 418.3391 0.0574 -1.0000 -1.0000 2027360 1589091641.50 151.4924 60.0143 32.0000 1.9680 1.9695 417.6795 418.0603 0.0572 -1.0000 -1.0000 2027420 1589091641.60 151.4924 60.0143 32.0000 1.9650 1.9665 417.5481 417.9299 0.0574 -1.0000 -1.0000 2027480 1589091641.70 151.4924 60.0143 32.0000 1.9643 1.9658 417.8411 418.2219 0.0573 -1.0000 -1.0000 2027780 1589091641.80 151.4924 60.0143 32.0000 1.9628 1.9643 418.0032 418.3850 0.0572 -1.0000 -1.0000 2027840 1589091641.90 151.2912 60.0143 32.0000 1.9642 1.9657 417.4468 417.8272 0.0572 -1.0000 -1.0000 2027920 1589091642.00 151.2912 60.0143 32.0000 1.9650 1.9665 417.4387 417.8202 0.0573 -1.0000 -1.0000 2027990 1589091642.10 151.2912 60.0143 32.0000 1.9636 1.9650 417.9597 418.3412 0.0573 -1.0000 -1.0000 2028050 1589091642.20 151.2912 60.0143 32.0000 1.9634 1.9649 417.8584 418.2411 0.0575 -1.0000 -1.0000 2028230 1589091642.30 151.2912 60.0143 32.0000 1.9652 1.9667 417.7596 418.1424 0.0574 -1.0000 -1.0000 2028300 1589091642.40 151.7429 60.0143 32.0000 1.9653 1.9668 417.4488 417.8310 0.0575 -1.0000 -1.0000 2028360 1589091642.50 151.7429 60.0143 32.0000 1.9637 1.9652 417.9065 418.2878 0.0573 -1.0000 -1.0000 2028430 1589091642.60 151.7429 60.0143 32.0000 1.9639 1.9654 417.9733 418.3552 0.0573 -1.0000 -1.0000 2028500 1589091642.70 151.7429 60.0143 32.0000 1.9650 1.9665 417.7193 418.1010 0.0573 -1.0000 -1.0000 2028770 1589091642.80 151.7429 60.0143 32.0000 1.9667 1.9681 417.4089 417.7907 0.0574 -1.0000 -1.0000 2028850 1589091642.90 151.7429 60.0143 32.0000 1.9658 1.9673 417.3920 417.7730 0.0572 -1.0000 -1.0000 2028910 1589091643.00 151.5670 60.0143 32.0000 1.9640 1.9655 417.8173 418.1993 0.0573 -1.0000 -1.0000 2028970 1589091643.10 151.5670 60.0143 32.0000 1.9638 1.9653 417.9823 418.3639 0.0573 -1.0000 -1.0000 2029039 1589091643.20 151.5670 60.0143 32.0000 1.9650 1.9665 417.7772 418.1578 0.0572 -1.0000 -1.0000 2029099 1589091643.30 151.5670 60.0143 32.0000 1.9653 1.9668 417.4825 417.8650 0.0574 -1.0000 -1.0000 2029779 1589091643.40 151.5670 60.0143 32.0000 1.9645 1.9660 417.3281 417.7107 0.0576 -1.0000 -1.0000 2029859 1589091643.50 151.5670 60.0143 32.0000 1.9645 1.9660 417.5458 417.9279 0.0574 -1.0000 -1.0000 2029919 1589091643.60 151.5670 60.0143 32.0000 1.9658 1.9673 417.4909 417.8724 0.0573 -1.0000 -1.0000 2029989 1589091643.70 151.5670 60.0143 32.0000 1.9667 1.9682 417.4727 417.8540 0.0573 -1.0000 -1.0000 2030059 1589091643.80 151.5670 60.0143 32.0000 1.9647 1.9662 417.8941 418.2767 0.0574 -1.0000 -1.0000 2030129 1589091643.90 151.5186 60.0143 32.0000 1.9643 1.9658 417.8621 418.2442 0.0574 -1.0000 -1.0000 2030199 1589091644.00 151.3726 60.0143 32.0000 1.9634 1.9649 417.4306 417.8126 0.0574 -1.0000 -1.0000 2030259 1589091644.10 151.3423 60.0143 32.0000 1.9658 1.9673 417.2630 417.6440 0.0574 -1.0000 -1.0000 2030329 1589091644.20 151.3423 60.0143 32.0000 1.9639 1.9654 417.6201 418.0024 0.0574 -1.0000 -1.0000 2030399 1589091644.30 151.3423 60.0143 32.0000 1.9627 1.9642 417.8942 418.2761 0.0573 -1.0000 -1.0000 2030509 1589091644.40 151.3423 60.0143 32.0000 1.9635 1.9650 417.8943 418.2767 0.0574 -1.0000 -1.0000 2030569 1589091644.50 151.3423 60.0143 32.0000 1.9650 1.9665 417.7449 418.1278 0.0575 -1.0000 -1.0000 2030639 1589091644.60 151.4167 60.0120 32.0000 1.9660 1.9675 417.5754 417.9568 0.0573 -1.0000 -1.0000 2030709 1589091644.70 151.4167 60.0120 32.0000 1.9647 1.9662 418.0121 418.3944 0.0574 -1.0000 -1.0000 2030769 1589091644.80 151.4167 60.0120 32.0000 1.9632 1.9647 417.9504 418.3332 0.0575 -1.0000 -1.0000 2030899 1589091644.90 151.4167 60.0120 32.0000 1.9661 1.9676 417.6693 418.0525 0.0575 -1.0000 -1.0000 2030969 1589091645.00 151.4167 60.0120 32.0000 1.9649 1.9663 417.5174 417.8993 0.0574 -1.0000 -1.0000 2031028 1589091645.10 151.4167 60.0120 32.0000 1.9658 1.9673 417.9117 418.2946 0.0575 -1.0000 -1.0000 2031099 1589091645.20 151.4167 60.0120 32.0000 1.9635 1.9649 418.0022 418.3851 0.0575 -1.0000 -1.0000 2031158 1589091645.30 151.4167 60.0120 32.0000 1.9635 1.9650 417.7088 418.0914 0.0574 -1.0000 -1.0000 2031488 1589091645.40 151.4167 60.0120 32.0000 1.9653 1.9668 417.2704 417.6531 0.0575 -1.0000 -1.0000 2031568 1589091645.50 151.4167 60.0120 32.0000 1.9654 1.9669 417.4692 417.8506 0.0574 -1.0000 -1.0000 2031628 1589091645.60 151.4167 60.0120 32.0000 1.9642 1.9657 417.9396 418.3220 0.0574 -1.0000 -1.0000 2031688 1589091645.70 151.5855 60.0120 32.0000 1.9657 1.9672 417.5425 417.9241 0.0573 -1.0000 -1.0000 2031768 1589091645.80 151.5855 60.0120 32.0000 1.9660 1.9675 417.6127 417.9940 0.0572 -1.0000 -1.0000 2031948 1589091645.90 151.5855 60.0120 32.0000 1.9631 1.9646 417.9600 418.3409 0.0572 -1.0000 -1.0000 2032018 1589091646.00 151.5855 60.0120 32.0000 1.9640 1.9654 417.8923 418.2740 0.0573 -1.0000 -1.0000 2032078 1589091646.10 151.5855 60.0120 32.0000 1.9663 1.9678 417.4848 417.8662 0.0574 -1.0000 -1.0000 2032148 1589091646.20 151.5609 60.0120 32.0000 1.9662 1.9677 417.2489 417.6304 0.0572 -1.0000 -1.0000 2032218 1589091646.30 151.5609 60.0120 32.0000 1.9662 1.9677 417.6469 418.0296 0.0574 -1.0000 -1.0000 2032888 1589091646.40 151.5609 60.0120 32.0000 1.9645 1.9659 417.9196 418.3014 0.0574 -1.0000 -1.0000 2032947 1589091646.50 151.5609 60.0120 32.0000 1.9662 1.9677 417.7529 418.1356 0.0575 -1.0000 -1.0000 2033017 1589091646.60 151.5609 60.0120 32.0000 1.9675 1.9690 417.4381 417.8196 0.0573 -1.0000 -1.0000 2033087 1589091646.70 151.5425 60.0120 32.0000 1.9644 1.9659 417.5564 417.9371 0.0572 -1.0000 -1.0000 2033147 1589091646.80 151.4591 60.0120 32.0000 1.9644 1.9658 417.6547 418.0360 0.0574 -1.0000 -1.0000 2033227 1589091646.90 151.4591 60.0120 32.0000 1.9659 1.9674 417.3725 417.7532 0.0572 -1.0000 -1.0000 2033287 1589091647.00 151.4591 60.0120 32.0000 1.9656 1.9670 417.4517 417.8326 0.0572 -1.0000 -1.0000 2033347 1589091647.10 151.4591 60.0120 32.0000 1.9655 1.9670 417.9679 418.3491 0.0572 -1.0000 -1.0000 2033427 1589091647.20 151.4591 60.0120 32.0000 1.9655 1.9669 417.9987 418.3806 0.0573 -1.0000 -1.0000 2033487 1589091647.30 151.4481 60.0120 32.0000 1.9648 1.9663 417.6875 418.0697 0.0575 -1.0000 -1.0000 2033547 1589091647.40 151.4481 60.0120 32.0000 1.9633 1.9648 417.6347 418.0174 0.0575 -1.0000 -1.0000 2033697 1589091647.50 151.4481 60.0120 32.0000 1.9627 1.9642 417.8847 418.2685 0.0576 -1.0000 -1.0000 2033757 1589091647.60 151.4481 60.0120 32.0000 1.9654 1.9669 417.8697 418.2523 0.0574 -1.0000 -1.0000 2033817 1589091647.70 151.4481 60.0120 32.0000 1.9654 1.9669 417.6344 418.0170 0.0575 -1.0000 -1.0000 2033887 1589091647.80 151.5630 60.0120 32.0000 1.9640 1.9654 417.3178 417.7015 0.0576 -1.0000 -1.0000 2033957 1589091647.90 151.6156 60.0120 32.0000 1.9639 1.9654 417.7255 418.1074 0.0573 -1.0000 -1.0000 2034157 1589091648.00 151.6156 60.0120 32.0000 1.9638 1.9653 417.8821 418.2645 0.0575 -1.0000 -1.0000 2034227 1589091648.10 151.6156 60.0120 32.0000 1.9647 1.9662 417.5758 417.9584 0.0575 -1.0000 -1.0000 2034287 1589091648.20 151.6156 60.0120 32.0000 1.9651 1.9666 417.4446 417.8259 0.0573 -1.0000 -1.0000 2034357 1589091648.30 151.6156 60.0120 32.0000 1.9627 1.9642 417.7687 418.1497 0.0572 -1.0000 -1.0000 2034417 1589091648.40 151.6156 60.0120 32.0000 1.9654 1.9668 417.8597 418.2413 0.0573 -1.0000 -1.0000 2034487 1589091648.50 151.6156 60.0120 32.0000 1.9641 1.9656 417.5340 417.9153 0.0573 -1.0000 -1.0000 2034557 1589091648.60 151.6156 60.0120 32.0000 1.9664 1.9679 417.3792 417.7613 0.0574 -1.0000 -1.0000 2034617 1589091648.70 151.6156 60.0120 32.0000 1.9641 1.9656 417.7716 418.1537 0.0575 -1.0000 -1.0000 2034676 1589091648.80 151.6156 60.0120 32.0000 1.9633 1.9647 417.7437 418.1265 0.0575 -1.0000 -1.0000 2034766 1589091648.90 151.6156 60.0120 32.0000 1.9616 1.9631 417.8584 418.2403 0.0574 -1.0000 -1.0000 2035266 1589091649.00 151.2655 60.0120 32.0000 1.9640 1.9655 417.6536 418.0364 0.0575 -1.0000 -1.0000 2035336 1589091649.10 151.2006 60.0120 32.0000 1.9626 1.9640 417.6623 418.0438 0.0573 -1.0000 -1.0000 2035416 1589091649.20 151.2006 60.0120 32.0000 1.9622 1.9637 417.8536 418.2366 0.0575 -1.0000 -1.0000 2035476 1589091649.30 151.2006 60.0120 32.0000 1.9647 1.9662 417.8205 418.2031 0.0574 -1.0000 -1.0000 2035536 1589091649.40 151.2006 60.0120 32.0000 1.9655 1.9670 417.3268 417.7088 0.0575 -1.0000 -1.0000 2035616 1589091649.50 151.2006 60.0120 32.0000 1.9651 1.9666 417.3620 417.7443 0.0574 -1.0000 -1.0000 2035676 1589091649.60 151.4422 60.0118 32.0000 1.9637 1.9652 417.5145 417.8965 0.0574 -1.0000 -1.0000 2035736 1589091649.70 151.4422 60.0118 32.0000 1.9646 1.9661 417.9704 418.3534 0.0575 -1.0000 -1.0000 2035816 1589091649.80 151.4422 60.0118 32.0000 1.9651 1.9666 417.8427 418.2251 0.0574 -1.0000 -1.0000 2035896 1589091649.90 151.4422 60.0118 32.0000 1.9673 1.9687 417.4696 417.8514 0.0574 -1.0000 -1.0000 2035976 1589091650.00 151.4422 60.0118 32.0000 1.9637 1.9651 417.4945 417.8764 0.0573 -1.0000 -1.0000 2036146 1589091650.10 151.4422 60.0118 32.0000 1.9637 1.9651 417.7121 418.0938 0.0574 -1.0000 -1.0000 2036216 1589091650.20 151.1740 60.0118 32.0000 1.9653 1.9667 417.5500 417.9325 0.0574 -1.0000 -1.0000 2036286 1589091650.30 151.1740 60.0118 32.0000 1.9658 1.9673 417.2589 417.6412 0.0576 -1.0000 -1.0000 2036356 1589091650.40 151.1740 60.0118 32.0000 1.9648 1.9663 417.5640 417.9463 0.0575 -1.0000 -1.0000 2036455 1589091650.50 151.1740 60.0118 32.0000 1.9640 1.9655 418.0869 418.4713 0.0576 -1.0000 -1.0000 2036645 1589091650.60 151.1740 60.0118 32.0000 1.9640 1.9655 417.7615 418.1440 0.0574 -1.0000 -1.0000 2036706 1589091650.70 151.2966 60.0118 32.0000 1.9669 1.9684 417.3405 417.7216 0.0573 -1.0000 -1.0000 2036766 1589091650.80 151.4682 60.0118 32.0000 1.9631 1.9646 417.7034 418.0852 0.0574 -1.0000 -1.0000 2036845 1589091650.90 151.4682 60.0118 32.0000 1.9636 1.9650 417.9597 418.3421 0.0574 -1.0000 -1.0000 2036905 1589091651.00 151.4682 60.0118 32.0000 1.9657 1.9672 417.3716 417.7538 0.0575 -1.0000 -1.0000 2037135 1589091651.10 151.4682 60.0118 32.0000 1.9666 1.9680 417.3668 417.7487 0.0574 -1.0000 -1.0000 2037215 1589091651.20 151.4682 60.0118 32.0000 1.9668 1.9683 417.7156 418.0973 0.0573 -1.0000 -1.0000 2037275 1589091651.30 151.5240 60.0118 32.0000 1.9661 1.9676 417.7103 418.0925 0.0574 -1.0000 -1.0000 2037335 1589091651.40 151.5240 60.0118 32.0000 1.9650 1.9664 417.3088 417.6911 0.0575 -1.0000 -1.0000 2037415 1589091651.50 151.5240 60.0118 32.0000 1.9642 1.9657 417.4820 417.8634 0.0572 -1.0000 -1.0000 2037895 1589091651.60 151.5240 60.0118 32.0000 1.9641 1.9656 417.8675 418.2504 0.0575 -1.0000 -1.0000 2037955 1589091651.70 151.5240 60.0118 32.0000 1.9664 1.9679 417.6509 418.0336 0.0575 -1.0000 -1.0000 2038025 1589091651.80 151.4082 60.0118 32.0000 1.9668 1.9683 417.2062 417.5896 0.0576 -1.0000 -1.0000 2038095 1589091651.90 151.3784 60.0118 32.0000 1.9646 1.9661 417.5197 417.9021 0.0575 -1.0000 -1.0000 2038165 1589091652.00 151.3784 60.0118 32.0000 1.9632 1.9646 417.9503 418.3333 0.0575 -1.0000 -1.0000 2038405 1589091652.10 151.3784 60.0118 32.0000 1.9637 1.9652 417.7317 418.1129 0.0573 -1.0000 -1.0000 2038465 1589091652.20 151.3784 60.0118 32.0000 1.9650 1.9665 417.3616 417.7424 0.0572 -1.0000 -1.0000 2038534 1589091652.30 151.3869 60.0118 32.0000 1.9648 1.9662 417.7687 418.1494 0.0572 -1.0000 -1.0000 2038595 1589091652.40 151.4873 60.0118 32.0000 1.9635 1.9650 417.7140 418.0956 0.0574 -1.0000 -1.0000 2038664 1589091652.50 151.4873 60.0118 32.0000 1.9647 1.9662 417.8198 418.2021 0.0574 -1.0000 -1.0000 2038914 1589091652.60 151.4873 60.0118 32.0000 1.9655 1.9669 417.2589 417.6407 0.0574 -1.0000 -1.0000 2038974 1589091652.70 151.4873 60.0118 32.0000 1.9636 1.9651 417.7105 418.0928 0.0575 -1.0000 -1.0000 2039034 1589091652.80 151.4873 60.0118 32.0000 1.9634 1.9649 417.9733 418.3559 0.0574 -1.0000 -1.0000 2039104 1589091652.90 151.5290 60.0118 32.0000 1.9656 1.9671 417.9975 418.3799 0.0574 -1.0000 -1.0000 2039254 1589091653.00 151.5290 60.0118 32.0000 1.9659 1.9674 417.7322 418.1145 0.0574 -1.0000 -1.0000 2039314 1589091653.10 151.5290 60.0118 32.0000 1.9632 1.9647 417.5528 417.9346 0.0574 -1.0000 -1.0000 2039404 1589091653.20 151.5290 60.0118 32.0000 1.9652 1.9667 417.2600 417.6419 0.0574 -1.0000 -1.0000 2039464 1589091653.30 151.5290 60.0118 32.0000 1.9630 1.9645 417.6519 418.0344 0.0574 -1.0000 -1.0000 2039524 1589091653.40 151.4785 60.0118 32.0000 1.9632 1.9647 417.9590 418.3414 0.0575 -1.0000 -1.0000 2039604 1589091653.50 151.4071 60.0118 32.0000 1.9663 1.9678 417.5184 417.9012 0.0575 -1.0000 -1.0000 2039664 1589091653.60 151.4071 60.0118 32.0000 1.9661 1.9676 417.4205 417.8010 0.0572 -1.0000 -1.0000 2040164 1589091653.70 151.4071 60.0118 32.0000 1.9643 1.9658 417.7145 418.0970 0.0574 -1.0000 -1.0000 2040244 1589091653.80 151.4071 60.0118 32.0000 1.9643 1.9658 417.8440 418.2256 0.0573 -1.0000 -1.0000 2040304 1589091653.90 151.4071 60.0118 32.0000 1.9649 1.9664 417.6018 417.9846 0.0575 -1.0000 -1.0000 2040374 1589091654.00 151.5322 60.0118 32.0000 1.9665 1.9680 417.4025 417.7836 0.0574 -1.0000 -1.0000 2040453 1589091654.10 151.5322 60.0118 32.0000 1.9663 1.9678 417.8233 418.2057 0.0574 -1.0000 -1.0000 2040693 1589091654.20 151.5322 60.0118 32.0000 1.9652 1.9667 417.8428 418.2247 0.0574 -1.0000 -1.0000 2040763 1589091654.30 151.5322 60.0118 32.0000 1.9664 1.9679 417.5656 417.9479 0.0575 -1.0000 -1.0000 2040823 1589091654.40 151.5322 60.0118 32.0000 1.9646 1.9661 417.3685 417.7501 0.0573 -1.0000 -1.0000 2040893 1589091654.50 151.5504 60.0118 32.0000 1.9646 1.9661 417.4607 417.8410 0.0572 -1.0000 -1.0000 2040963 1589091654.60 151.5665 60.0118 32.0000 1.9634 1.9649 417.8336 418.2161 0.0575 -1.0000 -1.0000 2041243 1589091654.70 151.5665 60.0118 32.0000 1.9653 1.9668 417.7195 418.1024 0.0575 -1.0000 -1.0000 2041303 1589091654.80 151.5665 60.0118 32.0000 1.9657 1.9672 417.4073 417.7906 0.0575 -1.0000 -1.0000 2041383 1589091654.90 151.5665 60.0118 32.0000 1.9638 1.9653 417.6612 418.0442 0.0575 -1.0000 -1.0000 2041443 1589091655.00 151.5665 60.0118 32.0000 1.9651 1.9666 417.5721 417.9532 0.0572 -1.0000 -1.0000 2041503 1589091655.10 151.5592 60.0118 32.0000 1.9656 1.9671 417.2565 417.6381 0.0574 -1.0000 -1.0000 2041653 1589091655.20 151.5114 60.0123 32.0000 1.9627 1.9642 417.6793 418.0616 0.0575 -1.0000 -1.0000 2041713 1589091655.30 151.5114 60.0123 32.0000 1.9639 1.9654 417.7860 418.1688 0.0575 -1.0000 -1.0000 2041773 1589091655.40 151.5114 60.0123 32.0000 1.9656 1.9670 417.5850 417.9671 0.0574 -1.0000 -1.0000 2041853 1589091655.50 151.5114 60.0123 32.0000 1.9660 1.9674 417.4297 417.8113 0.0574 -1.0000 -1.0000 2041913 1589091655.60 151.5114 60.0123 32.0000 1.9640 1.9654 417.7389 418.1203 0.0573 -1.0000 -1.0000 2042143 1589091655.70 151.5961 60.0123 32.0000 1.9638 1.9653 417.5599 417.9422 0.0574 -1.0000 -1.0000 2042213 1589091655.80 151.6000 60.0123 32.0000 1.9632 1.9647 417.8868 418.2681 0.0573 -1.0000 -1.0000 2042283 1589091655.90 151.6000 60.0123 32.0000 1.9640 1.9654 417.9908 418.3738 0.0574 -1.0000 -1.0000 2042352 1589091656.00 151.6000 60.0123 32.0000 1.9642 1.9657 417.4469 417.8303 0.0576 -1.0000 -1.0000 2042412 1589091656.10 151.6000 60.0123 32.0000 1.9637 1.9652 417.6119 417.9936 0.0574 -1.0000 -1.0000 2042483 1589091656.20 151.5864 60.0123 32.0000 1.9645 1.9660 418.0683 418.4507 0.0573 -1.0000 -1.0000 2042562 1589091656.30 151.4572 60.0123 32.0000 1.9633 1.9648 417.9840 418.3669 0.0574 -1.0000 -1.0000 2042622 1589091656.40 151.4572 60.0123 32.0000 1.9653 1.9667 417.6260 418.0075 0.0573 -1.0000 -1.0000 2042682 1589091656.50 151.4572 60.0123 32.0000 1.9655 1.9669 417.5632 417.9448 0.0574 -1.0000 -1.0000 2042752 1589091656.60 151.4572 60.0123 32.0000 1.9648 1.9663 418.0012 418.3833 0.0573 -1.0000 -1.0000 2042822 1589091656.70 151.4572 60.0123 32.0000 1.9643 1.9658 417.9667 418.3488 0.0574 -1.0000 -1.0000 2042992 1589091656.80 151.4572 60.0123 32.0000 1.9659 1.9674 417.6257 418.0083 0.0575 -1.0000 -1.0000 2043072 1589091656.90 151.4572 60.0123 32.0000 1.9657 1.9672 417.8394 418.2207 0.0572 -1.0000 -1.0000 2043132 1589091657.00 151.2085 60.0123 32.0000 1.9649 1.9664 417.9093 418.2915 0.0574 -1.0000 -1.0000 2043192 1589091657.10 151.2085 60.0123 32.0000 1.9649 1.9664 417.6103 417.9924 0.0574 -1.0000 -1.0000 2043272 1589091657.20 151.2085 60.0123 32.0000 1.9649 1.9664 417.3098 417.6925 0.0575 -1.0000 -1.0000 2043512 1589091657.30 151.2085 60.0123 32.0000 1.9632 1.9647 417.5985 417.9799 0.0572 -1.0000 -1.0000 2043572 1589091657.40 151.2085 60.0123 32.0000 1.9634 1.9649 417.7595 418.1408 0.0573 -1.0000 -1.0000 2043642 1589091657.50 151.4648 60.0123 32.0000 1.9639 1.9654 417.9951 418.3781 0.0575 -1.0000 -1.0000 2043712 1589091657.60 151.5474 60.0123 32.0000 1.9661 1.9676 417.6854 418.0689 0.0576 -1.0000 -1.0000 2043772 1589091657.70 151.5474 60.0123 32.0000 1.9636 1.9651 417.3882 417.7699 0.0573 -1.0000 -1.0000 2043992 1589091657.80 151.5474 60.0123 32.0000 1.9634 1.9649 417.7256 418.1077 0.0574 -1.0000 -1.0000 2044062 1589091657.90 151.5474 60.0123 32.0000 1.9645 1.9659 417.8261 418.2089 0.0575 -1.0000 -1.0000 2044132 1589091658.00 151.5474 60.0123 32.0000 1.9657 1.9671 417.6907 418.0725 0.0573 -1.0000 -1.0000 2044192 1589091658.10 151.4577 60.0123 32.0000 1.9635 1.9650 417.9541 418.3360 0.0573 -1.0000 -1.0000 2044251 1589091658.20 151.4577 60.0123 32.0000 1.9647 1.9662 417.7729 418.1540 0.0573 -1.0000 -1.0000 2044691 1589091658.30 151.4577 60.0123 32.0000 1.9683 1.9697 417.3734 417.7559 0.0575 -1.0000 -1.0000 2044751 1589091658.40 151.4577 60.0123 32.0000 1.9659 1.9674 417.6832 418.0648 0.0574 -1.0000 -1.0000 2044811 1589091658.50 151.4577 60.0123 32.0000 1.9645 1.9660 418.0413 418.4245 0.0575 -1.0000 -1.0000 2044891 1589091658.60 151.4339 60.0123 32.0000 1.9653 1.9668 417.7986 418.1810 0.0574 -1.0000 -1.0000 2044951 1589091658.70 151.4339 60.0123 32.0000 1.9651 1.9666 417.4952 417.8767 0.0573 -1.0000 -1.0000 2045181 1589091658.80 151.4339 60.0123 32.0000 1.9637 1.9652 417.6983 418.0797 0.0573 -1.0000 -1.0000 2045251 1589091658.90 151.4339 60.0123 32.0000 1.9634 1.9648 418.0005 418.3827 0.0574 -1.0000 -1.0000 2045321 1589091659.00 151.4339 60.0123 32.0000 1.9649 1.9664 417.8307 418.2134 0.0574 -1.0000 -1.0000 2045381 1589091659.10 151.5314 60.0123 32.0000 1.9668 1.9682 417.7100 418.0921 0.0574 -1.0000 -1.0000 2045451 1589091659.20 151.5855 60.0123 32.0000 1.9635 1.9650 417.7916 418.1731 0.0573 -1.0000 -1.0000 2045791 1589091659.30 151.5855 60.0123 32.0000 1.9665 1.9680 417.7148 418.0960 0.0573 -1.0000 -1.0000 2045851 1589091659.40 151.5855 60.0123 32.0000 1.9666 1.9681 417.4226 417.8033 0.0572 -1.0000 -1.0000 2045921 1589091659.50 151.5855 60.0123 32.0000 1.9645 1.9660 417.7483 418.1301 0.0573 -1.0000 -1.0000 2045991 1589091659.60 151.5855 60.0123 32.0000 1.9638 1.9653 417.8619 418.2439 0.0574 -1.0000 -1.0000 2046051 1589091659.70 151.7720 60.0119 32.0000 1.9661 1.9676 417.3789 417.7606 0.0574 -1.0000 -1.0000 2046161 1589091659.80 151.7720 60.0119 32.0000 1.9655 1.9670 417.8623 418.2444 0.0574 -1.0000 -1.0000 2046221 1589091659.90 151.7720 60.0119 32.0000 1.9650 1.9665 418.0279 418.4105 0.0575 -1.0000 -1.0000 2046291 1589091660.00 151.7720 60.0119 32.0000 1.9650 1.9665 417.7634 418.1463 0.0575 -1.0000 -1.0000 2046350 1589091660.10 151.7720 60.0119 32.0000 1.9654 1.9669 417.5342 417.9166 0.0574 -1.0000 -1.0000 2046420 1589091660.20 151.5840 60.0119 32.0000 1.9629 1.9644 417.7569 418.1393 0.0575 -1.0000 -1.0000 2046490 1589091660.30 151.3810 60.0119 32.0000 1.9629 1.9644 418.0250 418.4078 0.0575 -1.0000 -1.0000 2046550 1589091660.40 151.3810 60.0119 32.0000 1.9639 1.9654 417.6762 418.0585 0.0573 -1.0000 -1.0000 2046640 1589091660.50 151.3810 60.0119 32.0000 1.9652 1.9666 417.3804 417.7610 0.0573 -1.0000 -1.0000 2046720 1589091660.60 151.3810 60.0119 32.0000 1.9652 1.9667 417.5671 417.9496 0.0575 -1.0000 -1.0000 2046780 1589091660.70 151.3810 60.0119 32.0000 1.9645 1.9660 417.9264 418.3088 0.0574 -1.0000 -1.0000 2046840 1589091660.80 151.4785 60.0119 32.0000 1.9640 1.9655 418.0789 418.4629 0.0577 -1.0000 -1.0000 2046910 1589091660.90 151.4785 60.0119 32.0000 1.9664 1.9679 417.7368 418.1188 0.0573 -1.0000 -1.0000 2046980 1589091661.00 151.4785 60.0119 32.0000 1.9658 1.9673 417.5355 417.9163 0.0572 -1.0000 -1.0000 2047040 1589091661.10 151.4785 60.0119 32.0000 1.9639 1.9654 417.6643 418.0464 0.0574 -1.0000 -1.0000 2047110 1589091661.20 151.4785 60.0119 32.0000 1.9630 1.9644 417.7321 418.1141 0.0573 -1.0000 -1.0000 2047400 1589091661.30 151.4785 60.0119 32.0000 1.9654 1.9668 417.1708 417.5510 0.0572 -1.0000 -1.0000 2047460 1589091661.40 151.4785 60.0119 32.0000 1.9653 1.9668 417.5558 417.9372 0.0573 -1.0000 -1.0000 2047540 1589091661.50 151.4785 60.0119 32.0000 1.9640 1.9655 418.0275 418.4086 0.0572 -1.0000 -1.0000 2047600 1589091661.60 151.6293 60.0119 32.0000 1.9670 1.9685 418.0834 418.4658 0.0575 -1.0000 -1.0000 2047660 1589091661.70 151.6293 60.0119 32.0000 1.9664 1.9679 417.6283 418.0111 0.0574 -1.0000 -1.0000 2048150 1589091661.80 151.6293 60.0119 32.0000 1.9658 1.9673 417.3171 417.6978 0.0573 -1.0000 -1.0000 2048219 1589091661.90 151.6293 60.0119 32.0000 1.9637 1.9651 417.7838 418.1652 0.0572 -1.0000 -1.0000 2048290 1589091662.00 151.6293 60.0119 32.0000 1.9635 1.9650 418.1202 418.5011 0.0572 -1.0000 -1.0000 2048349 1589091662.10 151.6293 60.0119 32.0000 1.9658 1.9673 417.6442 418.0261 0.0574 -1.0000 -1.0000 2048419 1589091662.20 151.3542 60.0119 32.0000 1.9643 1.9658 417.2652 417.6453 0.0571 -1.0000 -1.0000 2048659 1589091662.30 151.3542 60.0119 32.0000 1.9658 1.9673 417.3522 417.7332 0.0573 -1.0000 -1.0000 2048719 1589091662.40 151.3542 60.0119 32.0000 1.9631 1.9646 417.9207 418.3029 0.0573 -1.0000 -1.0000 2048789 1589091662.50 151.3542 60.0119 32.0000 1.9649 1.9664 417.5411 417.9231 0.0574 -1.0000 -1.0000 2048859 1589091662.60 151.3542 60.0119 32.0000 1.9683 1.9697 417.4855 417.8679 0.0574 -1.0000 -1.0000 2048929 1589091662.70 151.3542 60.0119 32.0000 1.9652 1.9667 417.7926 418.1748 0.0574 -1.0000 -1.0000 2048999 1589091662.80 151.8042 60.0119 32.0000 1.9639 1.9654 417.8965 418.2744 0.0569 -1.0000 -1.0000 2049069 1589091662.90 151.8042 60.0119 32.0000 1.9625 1.9640 417.9286 418.3109 0.0574 -1.0000 -1.0000 2049129 1589091663.00 151.8042 60.0119 32.0000 1.9644 1.9658 417.6875 418.0690 0.0573 -1.0000 -1.0000 2049199 1589091663.10 151.8042 60.0119 32.0000 1.9643 1.9657 417.3575 417.7384 0.0573 -1.0000 -1.0000 2049269 1589091663.20 151.3934 60.0119 32.0000 1.9638 1.9653 417.7787 418.1608 0.0574 -1.0000 -1.0000 2049329 1589091663.30 151.3667 60.0119 32.0000 1.9634 1.9649 417.9036 418.2852 0.0573 -1.0000 -1.0000 2049509 1589091663.40 151.3667 60.0119 32.0000 1.9642 1.9657 417.6839 418.0660 0.0574 -1.0000 -1.0000 2049579 1589091663.50 151.3667 60.0119 32.0000 1.9653 1.9668 417.3185 417.7002 0.0573 -1.0000 -1.0000 2049639 1589091663.60 151.3667 60.0119 32.0000 1.9647 1.9662 417.8703 418.2525 0.0574 -1.0000 -1.0000 2049699 1589091663.70 151.3667 60.0119 32.0000 1.9652 1.9667 417.9762 418.3589 0.0574 -1.0000 -1.0000 2049779 1589091663.80 151.5816 60.0119 32.0000 1.9660 1.9675 417.4524 417.8344 0.0574 -1.0000 -1.0000 2050009 1589091663.90 151.5816 60.0119 32.0000 1.9646 1.9660 417.4749 417.8559 0.0573 -1.0000 -1.0000 2050079 1589091664.00 151.5816 60.0119 32.0000 1.9642 1.9656 417.8128 418.1949 0.0574 -1.0000 -1.0000 2050149 1589091664.10 151.5816 60.0119 32.0000 1.9641 1.9656 418.0148 418.3982 0.0575 -1.0000 -1.0000 2050209 1589091664.20 151.5816 60.0119 32.0000 1.9642 1.9657 417.7317 418.1138 0.0573 -1.0000 -1.0000 2050279 1589091664.30 151.5816 60.0119 32.0000 1.9670 1.9685 417.4934 417.8762 0.0575 -1.0000 -1.0000 2051018 1589091664.40 151.5564 60.0119 32.0000 1.9662 1.9676 417.4098 417.7912 0.0575 -1.0000 -1.0000 2051078 1589091664.50 151.5564 60.0119 32.0000 1.9659 1.9673 417.8991 418.2829 0.0576 -1.0000 -1.0000 2051158 1589091664.60 151.5564 60.0119 32.0000 1.9655 1.9669 417.8638 418.2464 0.0574 -1.0000 -1.0000 2051238 1589091664.70 151.5564 60.0119 32.0000 1.9676 1.9691 417.6242 418.0079 0.0576 -1.0000 -1.0000 2051298 1589091664.80 151.5564 60.0119 32.0000 1.9654 1.9669 417.3237 417.7067 0.0575 -1.0000 -1.0000 2051368 1589091664.90 151.6676 60.0129 32.0000 1.9643 1.9658 417.6659 418.0473 0.0573 -1.0000 -1.0000 2051438 1589091665.00 151.6928 60.0131 32.0000 1.9635 1.9650 418.0459 418.4280 0.0573 -1.0000 -1.0000 2051498 1589091665.10 151.6928 60.0131 32.0000 1.9637 1.9652 417.9145 418.2978 0.0575 -1.0000 -1.0000 2051568 1589091665.20 151.6928 60.0131 32.0000 1.9670 1.9684 417.7149 418.0961 0.0573 -1.0000 -1.0000 2051638 1589091665.30 151.6928 60.0131 32.0000 1.9652 1.9667 417.7107 418.0927 0.0573 -1.0000 -1.0000 2051698 1589091665.40 151.6928 60.0131 32.0000 1.9620 1.9635 417.8549 418.2357 0.0572 -1.0000 -1.0000 2051768 1589091665.50 151.3706 60.0131 32.0000 1.9631 1.9646 417.8396 418.2214 0.0573 -1.0000 -1.0000 2051828 1589091665.60 151.1855 60.0131 32.0000 1.9649 1.9664 417.6658 418.0479 0.0574 -1.0000 -1.0000 2051898 1589091665.70 151.1855 60.0131 32.0000 1.9641 1.9655 417.6164 417.9966 0.0571 -1.0000 -1.0000 2051968 1589091665.80 151.1855 60.0131 32.0000 1.9636 1.9650 418.0098 418.3908 0.0572 -1.0000 -1.0000 2052028 1589091665.90 151.1855 60.0131 32.0000 1.9647 1.9661 417.6494 418.0314 0.0574 -1.0000 -1.0000 2052108 1589091666.00 151.4006 60.0131 32.0000 1.9663 1.9678 417.7059 418.0884 0.0574 -1.0000 -1.0000 2052167 1589091666.10 151.4006 60.0131 32.0000 1.9642 1.9656 418.0632 418.4452 0.0574 -1.0000 -1.0000 2052227 1589091666.20 151.4006 60.0131 32.0000 1.9666 1.9681 417.6925 418.0752 0.0575 -1.0000 -1.0000 2052307 1589091666.30 151.4006 60.0131 32.0000 1.9661 1.9676 417.4703 417.8526 0.0575 -1.0000 -1.0000 2052367 1589091666.40 151.4006 60.0131 32.0000 1.9639 1.9654 417.7686 418.1513 0.0574 -1.0000 -1.0000 2052427 1589091666.50 151.4006 60.0131 32.0000 1.9632 1.9646 418.0635 418.4462 0.0575 -1.0000 -1.0000 2052497 1589091666.60 151.4006 60.0131 32.0000 1.9630 1.9645 417.8244 418.2062 0.0574 -1.0000 -1.0000 2052567 1589091666.70 151.4006 60.0131 32.0000 1.9648 1.9662 417.7235 418.1063 0.0575 -1.0000 -1.0000 2052627 1589091666.80 151.4006 60.0131 32.0000 1.9625 1.9640 417.7104 418.0922 0.0573 -1.0000 -1.0000 2052697 1589091666.90 151.4006 60.0131 32.0000 1.9626 1.9641 417.9571 418.3385 0.0573 -1.0000 -1.0000 2053187 1589091667.00 151.4006 60.0131 32.0000 1.9658 1.9672 417.8174 418.1995 0.0574 -1.0000 -1.0000 2053247 1589091667.10 151.4006 60.0131 32.0000 1.9665 1.9680 417.3584 417.7413 0.0575 -1.0000 -1.0000 2053317 1589091667.20 151.4417 60.0131 32.0000 1.9645 1.9660 417.6993 418.0809 0.0573 -1.0000 -1.0000 2053387 1589091667.30 151.4417 60.0131 32.0000 1.9622 1.9636 417.9845 418.3674 0.0576 -1.0000 -1.0000 2053447 1589091667.40 151.4417 60.0131 32.0000 1.9647 1.9661 418.0165 418.3993 0.0575 -1.0000 -1.0000 2053737 1589091667.50 151.4417 60.0131 32.0000 1.9664 1.9679 417.2479 417.6307 0.0575 -1.0000 -1.0000 2053797 1589091667.60 151.4417 60.0131 32.0000 1.9658 1.9673 417.7107 418.0932 0.0575 -1.0000 -1.0000 2053867 1589091667.70 151.5316 60.0131 32.0000 1.9623 1.9638 418.0178 418.4002 0.0574 -1.0000 -1.0000 2053936 1589091667.80 151.5898 60.0131 32.0000 1.9636 1.9651 417.8035 418.1861 0.0575 -1.0000 -1.0000 2053997 1589091667.90 151.5898 60.0131 32.0000 1.9656 1.9671 417.5287 417.9104 0.0573 -1.0000 -1.0000 2054236 1589091668.00 151.5898 60.0131 32.0000 1.9642 1.9657 418.0262 418.4072 0.0572 -1.0000 -1.0000 2054296 1589091668.10 151.5898 60.0131 32.0000 1.9632 1.9647 418.0243 418.4060 0.0573 -1.0000 -1.0000 2054366 1589091668.20 151.5898 60.0131 32.0000 1.9646 1.9661 417.6703 418.0520 0.0573 -1.0000 -1.0000 2054436 1589091668.30 151.3384 60.0131 32.0000 1.9652 1.9667 417.3947 417.7768 0.0574 -1.0000 -1.0000 2054496 1589091668.40 151.3384 60.0131 32.0000 1.9650 1.9664 417.3063 417.6871 0.0572 -1.0000 -1.0000 2054706 1589091668.50 151.3384 60.0131 32.0000 1.9628 1.9643 417.5358 417.9172 0.0573 -1.0000 -1.0000 2054776 1589091668.60 151.3384 60.0131 32.0000 1.9652 1.9667 417.5204 417.9026 0.0574 -1.0000 -1.0000 2054836 1589091668.70 151.3384 60.0131 32.0000 1.9661 1.9676 417.3269 417.7079 0.0573 -1.0000 -1.0000 2054896 1589091668.80 151.5108 60.0131 32.0000 1.9645 1.9660 417.3596 417.7412 0.0573 -1.0000 -1.0000 2054976 1589091668.90 151.5108 60.0131 32.0000 1.9648 1.9663 417.7940 418.1754 0.0573 -1.0000 -1.0000 2055706 1589091669.00 151.5108 60.0131 32.0000 1.9665 1.9680 417.5010 417.8819 0.0572 -1.0000 -1.0000 2055786 1589091669.10 151.5108 60.0131 32.0000 1.9664 1.9678 417.3083 417.6889 0.0573 -1.0000 -1.0000 2055855 1589091669.20 151.5108 60.0131 32.0000 1.9649 1.9663 417.6344 418.0164 0.0574 -1.0000 -1.0000 2055916 1589091669.30 151.5108 60.0131 32.0000 1.9639 1.9654 417.9334 418.3150 0.0572 -1.0000 -1.0000 2055986 1589091669.40 151.4961 60.0131 32.0000 1.9640 1.9655 417.7711 418.1517 0.0572 -1.0000 -1.0000 2056055 1589091669.50 151.4961 60.0131 32.0000 1.9654 1.9668 417.3279 417.7094 0.0574 -1.0000 -1.0000 2056115 1589091669.60 151.4961 60.0131 32.0000 1.9654 1.9669 417.2815 417.6640 0.0575 -1.0000 -1.0000 2056175 1589091669.70 151.4961 60.0131 32.0000 1.9633 1.9648 417.9147 418.2971 0.0574 -1.0000 -1.0000 2056255 1589091669.80 151.4961 60.0131 32.0000 1.9645 1.9660 417.8400 418.2228 0.0575 -1.0000 -1.0000 2056315 1589091669.90 151.4961 60.0131 32.0000 1.9656 1.9671 417.6920 418.0742 0.0574 -1.0000 -1.0000 2056395 1589091670.00 151.4226 60.0145 32.0000 1.9658 1.9673 417.5208 417.9024 0.0574 -1.0000 -1.0000 2056465 1589091670.10 151.4226 60.0145 32.0000 1.9635 1.9650 418.0379 418.4208 0.0575 -1.0000 -1.0000 2056525 1589091670.20 151.4226 60.0145 32.0000 1.9647 1.9662 417.8016 418.1835 0.0573 -1.0000 -1.0000 2056595 1589091670.30 151.4226 60.0145 32.0000 1.9656 1.9671 417.3862 417.7691 0.0575 -1.0000 -1.0000 2056665 1589091670.40 151.4226 60.0145 32.0000 1.9635 1.9650 417.6548 418.0368 0.0573 -1.0000 -1.0000 2056725 1589091670.50 151.4614 60.0145 32.0000 1.9630 1.9644 417.8206 418.2024 0.0573 -1.0000 -1.0000 2056825 1589091670.60 151.6370 60.0145 32.0000 1.9634 1.9649 417.8347 418.2169 0.0574 -1.0000 -1.0000 2056895 1589091670.70 151.6370 60.0145 32.0000 1.9673 1.9688 417.6222 418.0044 0.0574 -1.0000 -1.0000 2056955 1589091670.80 151.6370 60.0145 32.0000 1.9654 1.9669 417.5092 417.8899 0.0572 -1.0000 -1.0000 2057025 1589091670.90 151.6370 60.0145 32.0000 1.9633 1.9648 417.7726 418.1550 0.0575 -1.0000 -1.0000 2057085 1589091671.00 151.6370 60.0145 32.0000 1.9635 1.9650 417.8585 418.2397 0.0573 -1.0000 -1.0000 2057155 1589091671.10 151.6370 60.0145 32.0000 1.9657 1.9672 417.8722 418.2548 0.0574 -1.0000 -1.0000 2057225 1589091671.20 151.6370 60.0145 32.0000 1.9654 1.9669 417.9254 418.3083 0.0575 -1.0000 -1.0000 2057285 1589091671.30 151.6370 60.0145 32.0000 1.9630 1.9645 417.9536 418.3354 0.0573 -1.0000 -1.0000 2057355 1589091671.40 151.6370 60.0145 32.0000 1.9644 1.9659 417.6003 417.9820 0.0574 -1.0000 -1.0000 2057425 1589091671.50 151.6370 60.0145 32.0000 1.9666 1.9681 417.5144 417.8964 0.0574 -1.0000 -1.0000 2057754 1589091671.60 151.6904 60.0145 32.0000 1.9643 1.9658 417.9075 418.2890 0.0573 -1.0000 -1.0000 2057824 1589091671.70 151.7179 60.0145 32.0000 1.9635 1.9650 418.0121 418.3944 0.0573 -1.0000 -1.0000 2057894 1589091671.80 151.7179 60.0145 32.0000 1.9660 1.9675 417.9908 418.3733 0.0575 -1.0000 -1.0000 2057954 1589091671.90 151.7179 60.0145 32.0000 1.9659 1.9674 417.2407 417.6226 0.0573 -1.0000 -1.0000 2058024 1589091672.00 151.7179 60.0145 32.0000 1.9630 1.9645 417.8072 418.1886 0.0574 -1.0000 -1.0000 2058404 1589091672.10 151.7179 60.0145 32.0000 1.9628 1.9642 417.9259 418.3084 0.0574 -1.0000 -1.0000 2058464 1589091672.20 151.5476 60.0145 32.0000 1.9639 1.9654 417.7628 418.1443 0.0573 -1.0000 -1.0000 2058544 1589091672.30 151.5476 60.0145 32.0000 1.9644 1.9659 417.2883 417.6697 0.0574 -1.0000 -1.0000 2058604 1589091672.40 151.5476 60.0145 32.0000 1.9639 1.9654 417.7962 418.1795 0.0576 -1.0000 -1.0000 2058664 1589091672.50 151.5476 60.0145 32.0000 1.9642 1.9657 418.1179 418.4990 0.0572 -1.0000 -1.0000 2058744 1589091672.60 151.5476 60.0145 32.0000 1.9665 1.9680 417.8133 418.1958 0.0575 -1.0000 -1.0000 2058914 1589091672.70 151.5476 60.0145 32.0000 1.9657 1.9671 417.2857 417.6668 0.0574 -1.0000 -1.0000 2058984 1589091672.80 151.3817 60.0145 32.0000 1.9650 1.9665 417.7239 418.1070 0.0574 -1.0000 -1.0000 2059054 1589091672.90 151.3817 60.0145 32.0000 1.9615 1.9630 417.9086 418.2894 0.0572 -1.0000 -1.0000 2059114 1589091673.00 151.3817 60.0145 32.0000 1.9636 1.9651 417.7465 418.1299 0.0575 -1.0000 -1.0000 2059194 1589091673.10 151.3817 60.0145 32.0000 1.9645 1.9660 417.3567 417.7385 0.0574 -1.0000 -1.0000 2059404 1589091673.20 151.3817 60.0145 32.0000 1.9638 1.9653 417.5970 417.9799 0.0574 -1.0000 -1.0000 2059464 1589091673.30 151.3878 60.0145 32.0000 1.9624 1.9639 417.7271 418.1088 0.0574 -1.0000 -1.0000 2059534 1589091673.40 151.6761 60.0145 32.0000 1.9658 1.9673 417.5971 417.9791 0.0573 -1.0000 -1.0000 2059604 1589091673.50 151.6761 60.0145 32.0000 1.9672 1.9687 417.3881 417.7699 0.0574 -1.0000 -1.0000 2059673 1589091673.60 151.6761 60.0145 32.0000 1.9646 1.9661 417.7683 418.1506 0.0573 -1.0000 -1.0000 2059773 1589091673.70 151.6761 60.0145 32.0000 1.9622 1.9637 417.9800 418.3619 0.0574 -1.0000 -1.0000 2059843 1589091673.80 151.6761 60.0145 32.0000 1.9648 1.9663 417.9994 418.3829 0.0576 -1.0000 -1.0000 2059903 1589091673.90 151.7114 60.0145 32.0000 1.9658 1.9673 417.6395 418.0225 0.0575 -1.0000 -1.0000 2059973 1589091674.00 151.7114 60.0145 32.0000 1.9660 1.9675 417.3026 417.6847 0.0574 -1.0000 -1.0000 2100043 1589091674.10 151.7114 60.0145 32.0000 1.9655 1.9670 418.0381 418.4205 0.0574 -1.0000 -1.0000 2100263 1589091674.20 151.7114 60.0145 32.0000 1.9638 1.9652 418.1185 418.5016 0.0575 -1.0000 -1.0000 2100343 1589091674.30 151.7114 60.0145 32.0000 1.9640 1.9655 417.7742 418.1562 0.0574 -1.0000 -1.0000 2100423 1589091674.40 151.6904 60.0145 32.0000 1.9654 1.9668 417.6171 417.9996 0.0575 -1.0000 -1.0000 2100493 1589091674.50 151.3203 60.0145 32.0000 1.9633 1.9648 417.9887 418.3720 0.0576 -1.0000 -1.0000 2100563 1589091674.60 151.3203 60.0145 32.0000 1.9627 1.9642 418.0541 418.4377 0.0575 -1.0000 -1.0000 2100823 1589091674.70 151.3203 60.0145 32.0000 1.9645 1.9660 417.7308 418.1129 0.0574 -1.0000 -1.0000 2100883 1589091674.80 151.3203 60.0145 32.0000 1.9664 1.9679 417.4326 417.8156 0.0576 -1.0000 -1.0000 2100953 1589091674.90 151.3203 60.0145 32.0000 1.9631 1.9645 417.7680 418.1501 0.0573 -1.0000 -1.0000 2101023 1589091675.00 151.3203 60.0145 32.0000 1.9626 1.9641 417.9535 418.3358 0.0574 -1.0000 -1.0000 2101083 1589091675.10 151.3203 60.0145 32.0000 1.9651 1.9666 417.8392 418.2211 0.0574 -1.0000 -1.0000 2101283 1589091675.20 151.5657 60.0152 32.0000 1.9660 1.9675 417.1874 417.5699 0.0574 -1.0000 -1.0000 2101343 1589091675.30 151.5657 60.0152 32.0000 1.9663 1.9678 417.3625 417.7438 0.0574 -1.0000 -1.0000 2101412 1589091675.40 151.5657 60.0152 32.0000 1.9654 1.9668 417.9590 418.3411 0.0574 -1.0000 -1.0000 2101483 1589091675.50 151.5657 60.0152 32.0000 1.9653 1.9667 417.9140 418.2967 0.0575 -1.0000 -1.0000 2101542 1589091675.60 151.4683 60.0152 32.0000 1.9659 1.9674 417.6257 418.0078 0.0573 -1.0000 -1.0000 2101652 1589091675.70 151.4266 60.0152 32.0000 1.9650 1.9665 417.6823 418.0639 0.0574 -1.0000 -1.0000 2101732 1589091675.80 151.4266 60.0152 32.0000 1.9642 1.9657 418.0090 418.3920 0.0575 -1.0000 -1.0000 2101792 1589091675.90 151.4266 60.0152 32.0000 1.9659 1.9673 417.9154 418.2976 0.0573 -1.0000 -1.0000 2101872 1589091676.00 151.4266 60.0152 32.0000 1.9678 1.9692 417.6870 418.0693 0.0574 -1.0000 -1.0000 2101932 1589091676.10 151.4266 60.0152 32.0000 1.9681 1.9696 417.5046 417.8863 0.0574 -1.0000 -1.0000 2102262 1589091676.20 151.8863 60.0152 32.0000 1.9664 1.9679 417.8612 418.2421 0.0573 -1.0000 -1.0000 2102332 1589091676.30 151.8863 60.0152 32.0000 1.9639 1.9653 417.9938 418.3771 0.0575 -1.0000 -1.0000 2102412 1589091676.40 151.8863 60.0152 32.0000 1.9661 1.9676 417.6344 418.0170 0.0575 -1.0000 -1.0000 2102472 1589091676.50 151.8863 60.0152 32.0000 1.9655 1.9670 417.4119 417.7931 0.0574 -1.0000 -1.0000 2102552 1589091676.60 151.8863 60.0152 32.0000 1.9650 1.9665 417.5667 417.9504 0.0576 -1.0000 -1.0000 2102752 1589091676.70 151.7841 60.0152 32.0000 1.9632 1.9647 418.0497 418.4335 0.0577 -1.0000 -1.0000 2102812 1589091676.80 151.7614 60.0152 32.0000 1.9665 1.9680 417.8881 418.2695 0.0574 -1.0000 -1.0000 2102892 1589091676.90 151.7614 60.0152 32.0000 1.9672 1.9687 417.5486 417.9315 0.0574 -1.0000 -1.0000 2102952 1589091677.00 151.7614 60.0152 32.0000 1.9651 1.9666 417.6953 418.0773 0.0574 -1.0000 -1.0000 2103012 1589091677.10 151.7614 60.0152 32.0000 1.9642 1.9657 418.0174 418.4012 0.0577 -1.0000 -1.0000 2103202 1589091677.20 151.7614 60.0152 32.0000 1.9652 1.9667 417.8795 418.2631 0.0575 -1.0000 -1.0000 2103262 1589091677.30 151.7614 60.0152 32.0000 1.9665 1.9680 417.8229 418.2051 0.0574 -1.0000 -1.0000 2103322 1589091677.40 151.7614 60.0152 32.0000 1.9666 1.9681 417.5488 417.9307 0.0573 -1.0000 -1.0000 2103392 1589091677.50 151.7614 60.0152 32.0000 1.9628 1.9642 417.9237 418.3061 0.0575 -1.0000 -1.0000 2103462 1589091677.60 151.7614 60.0152 32.0000 1.9637 1.9652 417.9772 418.3593 0.0574 -1.0000 -1.0000 2103521 1589091677.70 151.7614 60.0152 32.0000 1.9664 1.9679 417.8081 418.1906 0.0574 -1.0000 -1.0000 2103971 1589091677.80 151.6489 60.0152 32.0000 1.9650 1.9664 417.8117 418.1943 0.0575 -1.0000 -1.0000 2104031 1589091677.90 151.6489 60.0152 32.0000 1.9648 1.9663 418.1158 418.4993 0.0575 -1.0000 -1.0000 2104101 1589091678.00 151.6489 60.0152 32.0000 1.9647 1.9662 417.9194 418.3014 0.0573 -1.0000 -1.0000 2104181 1589091678.10 151.6169 60.0152 32.0000 1.9662 1.9677 417.3935 417.7749 0.0573 -1.0000 -1.0000 2104241 1589091678.20 151.6169 60.0152 32.0000 1.9649 1.9664 417.6514 418.0332 0.0574 -1.0000 -1.0000 2104321 1589091678.30 151.6169 60.0152 32.0000 1.9629 1.9644 418.0598 418.4422 0.0573 -1.0000 -1.0000 2104381 1589091678.40 151.6169 60.0152 32.0000 1.9653 1.9668 418.0166 418.3991 0.0574 -1.0000 -1.0000 2104481 1589091678.50 151.3801 60.0152 32.0000 1.9673 1.9688 417.4750 417.8567 0.0573 -1.0000 -1.0000 2104551 1589091678.60 151.3801 60.0152 32.0000 1.9667 1.9682 417.5752 417.9553 0.0571 -1.0000 -1.0000 2104611 1589091678.70 151.3801 60.0152 32.0000 1.9645 1.9659 417.8410 418.2235 0.0575 -1.0000 -1.0000 2104701 1589091678.80 151.3801 60.0152 32.0000 1.9629 1.9644 417.8501 418.2326 0.0573 -1.0000 -1.0000 2104781 1589091678.90 151.4547 60.0152 32.0000 1.9656 1.9670 417.4052 417.7860 0.0573 -1.0000 -1.0000 2104841 1589091679.00 151.4547 60.0152 32.0000 1.9654 1.9669 417.4515 417.8339 0.0575 -1.0000 -1.0000 2104901 1589091679.10 151.4547 60.0152 32.0000 1.9672 1.9687 417.5987 417.9817 0.0575 -1.0000 -1.0000 2104981 1589091679.20 151.4547 60.0152 32.0000 1.9640 1.9655 417.9474 418.3297 0.0574 -1.0000 -1.0000 2105201 1589091679.30 151.4547 60.0152 32.0000 1.9660 1.9675 418.0331 418.4167 0.0576 -1.0000 -1.0000 2105261 1589091679.40 151.7380 60.0152 32.0000 1.9659 1.9674 417.6750 418.0574 0.0573 -1.0000 -1.0000 2105341 1589091679.50 151.7380 60.0152 32.0000 1.9659 1.9673 417.4329 417.8146 0.0574 -1.0000 -1.0000 2105401 1589091679.60 151.7380 60.0152 32.0000 1.9647 1.9662 417.9765 418.3595 0.0574 -1.0000 -1.0000 2105461 1589091679.70 151.7380 60.0152 32.0000 1.9651 1.9666 418.0051 418.3869 0.0573 -1.0000 -1.0000 2105711 1589091679.80 151.7380 60.0152 32.0000 1.9664 1.9679 417.8988 418.2804 0.0573 -1.0000 -1.0000 2105771 1589091679.90 151.7380 60.0152 32.0000 1.9647 1.9661 417.6536 418.0350 0.0573 -1.0000 -1.0000 2105841 1589091680.00 151.5422 60.0121 32.0000 1.9637 1.9651 417.9405 418.3225 0.0573 -1.0000 -1.0000 2105901 1589091680.10 151.5422 60.0121 32.0000 1.9649 1.9663 417.8700 418.2525 0.0574 -1.0000 -1.0000 2105971 1589091680.20 151.5422 60.0121 32.0000 1.9656 1.9671 417.4161 417.7971 0.0573 -1.0000 -1.0000 2106940 1589091680.30 151.5422 60.0121 32.0000 1.9648 1.9662 417.8419 418.2242 0.0575 -1.0000 -1.0000 2107011 1589091680.40 151.5422 60.0121 32.0000 1.9655 1.9670 418.0827 418.4661 0.0575 -1.0000 -1.0000 2107071 1589091680.50 151.7791 60.0121 32.0000 1.9661 1.9676 417.9301 418.3125 0.0574 -1.0000 -1.0000 2107140 1589091680.60 151.7791 60.0121 32.0000 1.9665 1.9679 417.7412 418.1245 0.0576 -1.0000 -1.0000 2107210 1589091680.70 151.7791 60.0121 32.0000 1.9659 1.9674 417.4710 417.8535 0.0574 -1.0000 -1.0000 2107290 1589091680.80 151.7791 60.0121 32.0000 1.9650 1.9665 417.8158 418.1974 0.0574 -1.0000 -1.0000 2107360 1589091680.90 151.7791 60.0121 32.0000 1.9636 1.9651 418.1372 418.5197 0.0574 -1.0000 -1.0000 2107430 1589091681.00 151.7791 60.0121 32.0000 1.9634 1.9649 417.7932 418.1751 0.0573 -1.0000 -1.0000 2107490 1589091681.10 151.7791 60.0121 32.0000 1.9653 1.9668 417.4645 417.8456 0.0573 -1.0000 -1.0000 2107560 1589091681.20 151.7791 60.0121 32.0000 1.9650 1.9665 417.9555 418.3371 0.0572 -1.0000 -1.0000 2107660 1589091681.30 151.7791 60.0121 32.0000 1.9634 1.9649 418.3026 418.6860 0.0575 -1.0000 -1.0000 2107720 1589091681.40 151.3335 60.0121 32.0000 1.9666 1.9680 417.8168 418.1994 0.0575 -1.0000 -1.0000 2107790 1589091681.50 151.3117 60.0121 32.0000 1.9663 1.9678 417.8578 418.2401 0.0574 -1.0000 -1.0000 2107850 1589091681.60 151.2609 60.0121 32.0000 1.9655 1.9670 418.0575 418.4402 0.0575 -1.0000 -1.0000 2107930 1589091681.70 151.2609 60.0121 32.0000 1.9635 1.9650 418.0944 418.4784 0.0576 -1.0000 -1.0000 2108000 1589091681.80 151.2609 60.0121 32.0000 1.9658 1.9673 417.6255 418.0075 0.0573 -1.0000 -1.0000 2108070 1589091681.90 151.2609 60.0121 32.0000 1.9649 1.9664 417.4179 417.7992 0.0573 -1.0000 -1.0000 2108140 1589091682.00 151.2609 60.0121 32.0000 1.9646 1.9661 417.7124 418.0942 0.0573 -1.0000 -1.0000 2108210 1589091682.10 151.2609 60.0121 32.0000 1.9638 1.9653 417.8052 418.1884 0.0576 -1.0000 -1.0000 2108270 1589091682.20 151.2609 60.0121 32.0000 1.9652 1.9667 417.5719 417.9556 0.0577 -1.0000 -1.0000 2108340 1589091682.30 151.2609 60.0121 32.0000 1.9665 1.9680 417.3385 417.7216 0.0575 -1.0000 -1.0000 2108400 1589091682.40 151.3903 60.0121 32.0000 1.9655 1.9670 417.3951 417.7772 0.0574 -1.0000 -1.0000 2108470 1589091682.50 151.3903 60.0121 32.0000 1.9639 1.9654 417.8921 418.2754 0.0576 -1.0000 -1.0000 2108540 1589091682.60 151.3903 60.0121 32.0000 1.9645 1.9660 417.9673 418.3501 0.0574 -1.0000 -1.0000 2108600 1589091682.70 151.3903 60.0121 32.0000 1.9662 1.9677 417.5872 417.9678 0.0573 -1.0000 -1.0000 2108660 1589091682.80 151.3268 60.0121 32.0000 1.9666 1.9681 417.3099 417.6916 0.0573 -1.0000 -1.0000 2108740 1589091682.90 151.2657 60.0121 32.0000 1.9660 1.9675 417.9352 418.3175 0.0574 -1.0000 -1.0000 2108800 1589091683.00 151.2657 60.0121 32.0000 1.9651 1.9665 418.1517 418.5356 0.0575 -1.0000 -1.0000 2108859 1589091683.10 151.2657 60.0121 32.0000 1.9632 1.9647 417.9381 418.3200 0.0573 -1.0000 -1.0000 2108929 1589091683.20 151.2657 60.0121 32.0000 1.9643 1.9658 417.5489 417.9308 0.0574 -1.0000 -1.0000 2109000 1589091683.30 151.2657 60.0121 32.0000 1.9642 1.9657 417.8066 418.1882 0.0573 -1.0000 -1.0000 2109429 1589091683.40 151.2657 60.0121 32.0000 1.9638 1.9653 418.0221 418.4050 0.0576 -1.0000 -1.0000 2109499 1589091683.50 151.8681 60.0121 32.0000 1.9658 1.9673 417.9247 418.3070 0.0574 -1.0000 -1.0000 2109559 1589091683.60 151.8681 60.0121 32.0000 1.9664 1.9679 417.6803 418.0629 0.0574 -1.0000 -1.0000 2109629 1589091683.70 151.8681 60.0121 32.0000 1.9665 1.9680 417.6713 418.0533 0.0574 -1.0000 -1.0000 2109699 1589091683.80 151.8681 60.0121 32.0000 1.9660 1.9675 417.9600 418.3425 0.0575 -1.0000 -1.0000 2110529 1589091683.90 151.8681 60.0121 32.0000 1.9650 1.9664 417.9715 418.3540 0.0573 -1.0000 -1.0000 2110609 1589091684.00 151.8681 60.0121 32.0000 1.9648 1.9662 417.4176 417.7997 0.0575 -1.0000 -1.0000 2110669 1589091684.10 151.8681 60.0121 32.0000 1.9645 1.9659 417.2742 417.6558 0.0573 -1.0000 -1.0000 2110729 1589091684.20 151.2142 60.0121 32.0000 1.9638 1.9653 417.6149 417.9965 0.0574 -1.0000 -1.0000 2110809 1589091684.30 151.2142 60.0121 32.0000 1.9628 1.9643 418.0813 418.4641 0.0574 -1.0000 -1.0000 2110869 1589091684.40 151.2142 60.0121 32.0000 1.9661 1.9676 417.2924 417.6740 0.0575 -1.0000 -1.0000 2110929 1589091684.50 151.2142 60.0121 32.0000 1.9663 1.9678 417.4613 417.8431 0.0573 -1.0000 -1.0000 2110999 1589091684.60 151.2142 60.0121 32.0000 1.9659 1.9674 418.0608 418.4429 0.0573 -1.0000 -1.0000 2111069 1589091684.70 151.7721 60.0087 32.0000 1.9665 1.9680 418.1577 418.5399 0.0575 -1.0000 -1.0000 2111128 1589091684.80 151.7721 60.0087 32.0000 1.9667 1.9682 417.7831 418.1667 0.0576 -1.0000 -1.0000 2111209 1589091684.90 151.7721 60.0087 32.0000 1.9673 1.9688 417.4159 417.7974 0.0573 -1.0000 -1.0000 2111279 1589091685.00 151.7721 60.0087 32.0000 1.9648 1.9663 417.5927 417.9742 0.0573 -1.0000 -1.0000 2111338 1589091685.10 151.3331 60.0087 32.0000 1.9644 1.9659 417.9312 418.3147 0.0576 -1.0000 -1.0000 2111418 1589091685.20 151.2738 60.0087 32.0000 1.9630 1.9644 417.9938 418.3767 0.0574 -1.0000 -1.0000 2111478 1589091685.30 151.2738 60.0087 32.0000 1.9629 1.9644 417.7321 418.1136 0.0573 -1.0000 -1.0000 2111538 1589091685.40 151.2738 60.0087 32.0000 1.9650 1.9665 417.4413 417.8238 0.0574 -1.0000 -1.0000 2111608 1589091685.50 151.2738 60.0087 32.0000 1.9625 1.9640 417.7439 418.1260 0.0575 -1.0000 -1.0000 2111678 1589091685.60 151.2738 60.0087 32.0000 1.9630 1.9645 417.8801 418.2640 0.0577 -1.0000 -1.0000 2111738 1589091685.70 151.2738 60.0087 32.0000 1.9619 1.9634 417.7952 418.1773 0.0573 -1.0000 -1.0000 2111818 1589091685.80 151.2738 60.0087 32.0000 1.9649 1.9663 417.6014 417.9834 0.0574 -1.0000 -1.0000 2111938 1589091685.90 151.2738 60.0087 32.0000 1.9651 1.9666 417.3448 417.7260 0.0573 -1.0000 -1.0000 2112008 1589091686.00 151.2738 60.0087 32.0000 1.9637 1.9651 417.6467 418.0295 0.0574 -1.0000 -1.0000 2112078 1589091686.10 151.2738 60.0087 32.0000 1.9646 1.9661 417.7948 418.1768 0.0574 -1.0000 -1.0000 2112138 1589091686.20 151.2738 60.0087 32.0000 1.9638 1.9652 418.0932 418.4760 0.0574 -1.0000 -1.0000 2112208 1589091686.30 151.5830 60.0087 32.0000 1.9642 1.9657 417.8329 418.2146 0.0573 -1.0000 -1.0000 2112268 1589091686.40 151.5830 60.0087 32.0000 1.9652 1.9667 417.6627 418.0455 0.0575 -1.0000 -1.0000 2113237 1589091686.50 151.5830 60.0087 32.0000 1.9658 1.9673 417.5640 417.9450 0.0573 -1.0000 -1.0000 2113308 1589091686.60 151.5830 60.0087 32.0000 1.9642 1.9657 417.6091 417.9905 0.0572 -1.0000 -1.0000 2113367 1589091686.70 151.5830 60.0087 32.0000 1.9634 1.9649 417.8265 418.2083 0.0574 -1.0000 -1.0000 2113437 1589091686.80 151.5830 60.0087 32.0000 1.9633 1.9648 417.9100 418.2936 0.0576 -1.0000 -1.0000 2113527 1589091686.90 151.2233 60.0087 32.0000 1.9643 1.9657 417.8067 418.1904 0.0576 -1.0000 -1.0000 2113587 1589091687.00 151.2233 60.0087 32.0000 1.9636 1.9650 417.4128 417.7953 0.0575 -1.0000 -1.0000 2113707 1589091687.10 151.2233 60.0087 32.0000 1.9625 1.9640 417.7224 418.1047 0.0575 -1.0000 -1.0000 2113787 1589091687.20 151.2233 60.0087 32.0000 1.9630 1.9645 417.8836 418.2663 0.0574 -1.0000 -1.0000 2113847 1589091687.30 151.2233 60.0087 32.0000 1.9607 1.9622 417.8747 418.2566 0.0573 -1.0000 -1.0000 2113907 1589091687.40 151.4698 60.0087 32.0000 1.9633 1.9648 417.8802 418.2624 0.0574 -1.0000 -1.0000 2113977 1589091687.50 151.4698 60.0087 32.0000 1.9643 1.9658 417.5716 417.9539 0.0574 -1.0000 -1.0000 2114047 1589091687.60 151.4698 60.0087 32.0000 1.9651 1.9666 417.5406 417.9218 0.0573 -1.0000 -1.0000 2114107 1589091687.70 151.4698 60.0087 32.0000 1.9627 1.9641 417.9119 418.2942 0.0574 -1.0000 -1.0000 2114177 1589091687.80 151.4698 60.0087 32.0000 1.9625 1.9640 418.0726 418.4547 0.0573 -1.0000 -1.0000 2114237 1589091687.90 151.3778 60.0087 32.0000 1.9623 1.9638 417.9186 418.3015 0.0574 -1.0000 -1.0000 2114317 1589091688.00 151.1740 60.0087 32.0000 1.9643 1.9658 417.6959 418.0775 0.0573 -1.0000 -1.0000 2114387 1589091688.10 151.1740 60.0087 32.0000 1.9647 1.9661 417.5069 417.8885 0.0574 -1.0000 -1.0000 2114447 1589091688.20 151.1740 60.0087 32.0000 1.9642 1.9657 417.4307 417.8128 0.0573 -1.0000 -1.0000 2114547 1589091688.30 151.1740 60.0087 32.0000 1.9635 1.9649 417.5704 417.9522 0.0574 -1.0000 -1.0000 2114607 1589091688.40 151.1740 60.0087 32.0000 1.9634 1.9649 417.9405 418.3222 0.0574 -1.0000 -1.0000 2114677 1589091688.50 151.1740 60.0087 32.0000 1.9635 1.9649 417.9341 418.3166 0.0573 -1.0000 -1.0000 2114747 1589091688.60 151.1740 60.0087 32.0000 1.9637 1.9652 417.8275 418.2085 0.0573 -1.0000 -1.0000 2114807 1589091688.70 151.1740 60.0087 32.0000 1.9643 1.9658 417.7561 418.1386 0.0575 -1.0000 -1.0000 2114877 1589091688.80 151.1740 60.0087 32.0000 1.9644 1.9659 417.7905 418.1731 0.0574 -1.0000 -1.0000 2114947 1589091688.90 151.1740 60.0087 32.0000 1.9638 1.9653 417.9790 418.3616 0.0574 -1.0000 -1.0000 2115017 1589091689.00 151.1505 60.0087 32.0000 1.9628 1.9643 418.0112 418.3933 0.0575 -1.0000 -1.0000 2115077 1589091689.10 151.1382 60.0087 32.0000 1.9622 1.9637 417.7482 418.1317 0.0576 -1.0000 -1.0000 2115146 1589091689.20 151.1382 60.0087 32.0000 1.9637 1.9652 417.7392 418.1211 0.0573 -1.0000 -1.0000 2115216 1589091689.30 151.1382 60.0087 32.0000 1.9658 1.9673 417.5139 417.8962 0.0575 -1.0000 -1.0000 2115276 1589091689.40 151.1382 60.0087 32.0000 1.9664 1.9679 417.5528 417.9352 0.0575 -1.0000 -1.0000 2115556 1589091689.50 151.1382 60.0087 32.0000 1.9636 1.9651 418.1893 418.5723 0.0574 -1.0000 -1.0000 2115616 1589091689.60 151.4621 60.0100 32.0000 1.9639 1.9654 418.0482 418.4321 0.0577 -1.0000 -1.0000 2115686 1589091689.70 151.4792 60.0100 32.0000 1.9647 1.9662 417.5907 417.9723 0.0573 -1.0000 -1.0000 2115756 1589091689.80 151.4792 60.0100 32.0000 1.9645 1.9660 417.6036 417.9848 0.0573 -1.0000 -1.0000 2115816 1589091689.90 151.4792 60.0100 32.0000 1.9630 1.9644 418.0531 418.4345 0.0572 -1.0000 -1.0000 2116206 1589091690.00 151.4792 60.0100 32.0000 1.9639 1.9654 417.9902 418.3717 0.0573 -1.0000 -1.0000 2116266 1589091690.10 151.4792 60.0100 32.0000 1.9653 1.9668 417.6652 418.0475 0.0574 -1.0000 -1.0000 2116336 1589091690.20 151.4792 60.0100 32.0000 1.9635 1.9650 417.5239 417.9058 0.0574 -1.0000 -1.0000 2116406 1589091690.30 151.4792 60.0100 32.0000 1.9647 1.9662 417.7272 418.1093 0.0573 -1.0000 -1.0000 2116466 1589091690.40 151.2464 60.0100 32.0000 1.9624 1.9638 417.9087 418.2905 0.0574 -1.0000 -1.0000 2116796 1589091690.50 151.2464 60.0100 32.0000 1.9637 1.9651 418.0452 418.4274 0.0573 -1.0000 -1.0000 2116865 1589091690.60 151.2464 60.0100 32.0000 1.9669 1.9684 417.6374 418.0196 0.0574 -1.0000 -1.0000 2116925 1589091690.70 151.2464 60.0100 32.0000 1.9664 1.9679 417.4718 417.8538 0.0574 -1.0000 -1.0000 2116996 1589091690.80 151.2464 60.0100 32.0000 1.9657 1.9672 417.4290 417.8109 0.0574 -1.0000 -1.0000 2117065 1589091690.90 151.3069 60.0100 32.0000 1.9653 1.9668 417.9600 418.3418 0.0574 -1.0000 -1.0000 2117125 1589091691.00 151.4278 60.0100 32.0000 1.9677 1.9692 417.8848 418.2669 0.0573 -1.0000 -1.0000 2117195 1589091691.10 151.4278 60.0100 32.0000 1.9646 1.9661 417.5515 417.9340 0.0575 -1.0000 -1.0000 2117265 1589091691.20 151.4278 60.0100 32.0000 1.9648 1.9663 417.4650 417.8469 0.0574 -1.0000 -1.0000 2117325 1589091691.30 151.4278 60.0100 32.0000 1.9643 1.9658 417.6125 417.9945 0.0573 -1.0000 -1.0000 2117395 1589091691.40 151.4278 60.0100 32.0000 1.9630 1.9645 417.8899 418.2726 0.0575 -1.0000 -1.0000 2117465 1589091691.50 151.1091 60.0100 32.0000 1.9622 1.9637 417.9356 418.3184 0.0575 -1.0000 -1.0000 2117525 1589091691.60 151.1067 60.0100 32.0000 1.9636 1.9651 417.9047 418.2870 0.0574 -1.0000 -1.0000 2117585 1589091691.70 151.1067 60.0100 32.0000 1.9658 1.9673 417.5693 417.9519 0.0575 -1.0000 -1.0000 2117675 1589091691.80 151.1067 60.0100 32.0000 1.9669 1.9683 417.4083 417.7909 0.0575 -1.0000 -1.0000 2117735 1589091691.90 151.1067 60.0100 32.0000 1.9644 1.9659 417.6938 418.0769 0.0576 -1.0000 -1.0000 2117815 1589091692.00 151.3020 60.0100 32.0000 1.9633 1.9648 418.0190 418.4031 0.0576 -1.0000 -1.0000 2117935 1589091692.10 151.6927 60.0100 32.0000 1.9654 1.9668 417.4216 417.8038 0.0574 -1.0000 -1.0000 2118005 1589091692.20 151.6927 60.0100 32.0000 1.9660 1.9675 417.4871 417.8690 0.0574 -1.0000 -1.0000 2118075 1589091692.30 151.6927 60.0100 32.0000 1.9644 1.9659 417.9089 418.2911 0.0574 -1.0000 -1.0000 2118135 1589091692.40 151.6927 60.0100 32.0000 1.9625 1.9640 417.9047 418.2866 0.0573 -1.0000 -1.0000 2118195 1589091692.50 151.6927 60.0100 32.0000 1.9638 1.9653 418.0099 418.3915 0.0573 -1.0000 -1.0000 2119274 1589091692.60 151.7267 60.0100 32.0000 1.9665 1.9680 417.5314 417.9127 0.0573 -1.0000 -1.0000 2119334 1589091692.70 151.7267 60.0100 32.0000 1.9649 1.9664 417.3652 417.7468 0.0574 -1.0000 -1.0000 2119404 1589091692.80 151.7267 60.0100 32.0000 1.9659 1.9674 417.6659 418.0469 0.0573 -1.0000 -1.0000 2119474 1589091692.90 151.7267 60.0100 32.0000 1.9636 1.9651 418.0059 418.3883 0.0574 -1.0000 -1.0000 2119544 1589091693.00 151.7267 60.0100 32.0000 1.9644 1.9659 418.0270 418.4101 0.0574 -1.0000 -1.0000 2119604 1589091693.10 151.7267 60.0100 32.0000 1.9646 1.9661 417.9706 418.3519 0.0572 -1.0000 -1.0000 2119674 1589091693.20 151.3959 60.0100 32.0000 1.9646 1.9661 417.8997 418.2807 0.0573 -1.0000 -1.0000 2119744 1589091693.30 151.3959 60.0100 32.0000 1.9632 1.9647 418.1164 418.4986 0.0574 -1.0000 -1.0000 2119804 1589091693.40 151.3959 60.0100 32.0000 1.9630 1.9645 417.9281 418.3101 0.0574 -1.0000 -1.0000 2119874 1589091693.50 151.3959 60.0100 32.0000 1.9642 1.9657 417.6503 418.0327 0.0574 -1.0000 -1.0000 2119954 1589091693.60 151.3959 60.0100 32.0000 1.9651 1.9666 417.4826 417.8632 0.0572 -1.0000 -1.0000 2120014 1589091693.70 151.4585 60.0100 32.0000 1.9642 1.9656 417.6867 418.0692 0.0575 -1.0000 -1.0000 2120084 1589091693.80 151.4649 60.0100 32.0000 1.9649 1.9664 417.8418 418.2249 0.0575 -1.0000 -1.0000 2120144 1589091693.90 151.4649 60.0100 32.0000 1.9645 1.9659 417.9769 418.3587 0.0573 -1.0000 -1.0000 2120224 1589091694.00 151.4649 60.0100 32.0000 1.9651 1.9666 417.8505 418.2318 0.0573 -1.0000 -1.0000 2120294 1589091694.10 151.4649 60.0100 32.0000 1.9680 1.9695 417.8686 418.2507 0.0574 -1.0000 -1.0000 2120354 1589091694.20 151.4649 60.0100 32.0000 1.9681 1.9696 417.8951 418.2778 0.0575 -1.0000 -1.0000 2120424 1589091694.30 151.4649 60.0100 32.0000 1.9633 1.9648 418.0359 418.4190 0.0575 -1.0000 -1.0000 2120484 1589091694.40 151.4649 60.0100 32.0000 1.9645 1.9659 417.9533 418.3352 0.0573 -1.0000 -1.0000 2120554 1589091694.50 151.4649 60.0100 32.0000 1.9648 1.9663 417.6432 418.0254 0.0574 -1.0000 -1.0000 2120633 1589091694.60 151.4649 60.0100 32.0000 1.9659 1.9674 417.4211 417.8028 0.0573 -1.0000 -1.0000 2121194 1589091694.70 151.4649 60.0100 32.0000 1.9657 1.9672 417.5705 417.9521 0.0574 -1.0000 -1.0000 2121253 1589091694.80 151.4649 60.0100 32.0000 1.9606 1.9621 417.7854 418.1678 0.0573 -1.0000 -1.0000 2121323 1589091694.90 151.7467 60.0084 32.0000 1.9639 1.9654 417.8231 418.2050 0.0574 -1.0000 -1.0000 2121383 1589091695.00 151.7467 60.0084 32.0000 1.9651 1.9666 417.8628 418.2459 0.0575 -1.0000 -1.0000 2121443 1589091695.10 151.7467 60.0084 32.0000 1.9671 1.9686 417.7765 418.1590 0.0574 -1.0000 -1.0000 2121543 1589091695.20 151.7467 60.0084 32.0000 1.9662 1.9677 417.5012 417.8823 0.0573 -1.0000 -1.0000 2121603 1589091695.30 151.7467 60.0084 32.0000 1.9660 1.9675 417.6552 418.0376 0.0574 -1.0000 -1.0000 2121673 1589091695.40 151.7467 60.0084 32.0000 1.9638 1.9652 418.1376 418.5196 0.0573 -1.0000 -1.0000 2121743 1589091695.50 151.5780 60.0084 32.0000 1.9648 1.9663 417.9125 418.2958 0.0575 -1.0000 -1.0000 2121803 1589091695.60 151.5780 60.0084 32.0000 1.9640 1.9655 417.7989 418.1820 0.0576 -1.0000 -1.0000 2121933 1589091695.70 151.5780 60.0084 32.0000 1.9655 1.9670 417.5787 417.9612 0.0574 -1.0000 -1.0000 2122063 1589091695.80 151.5780 60.0084 32.0000 1.9648 1.9662 417.5720 417.9543 0.0574 -1.0000 -1.0000 2122123 1589091695.90 151.5780 60.0084 32.0000 1.9629 1.9644 417.8576 418.2398 0.0574 -1.0000 -1.0000 2122203 1589091696.00 151.2738 60.0084 32.0000 1.9630 1.9645 418.1328 418.5151 0.0574 -1.0000 -1.0000 2122263 1589091696.10 151.2738 60.0084 32.0000 1.9648 1.9663 417.6023 417.9852 0.0576 -1.0000 -1.0000 2122323 1589091696.20 151.2738 60.0084 32.0000 1.9655 1.9670 417.3234 417.7056 0.0574 -1.0000 -1.0000 2122393 1589091696.30 151.2738 60.0084 32.0000 1.9657 1.9672 417.4669 417.8495 0.0575 -1.0000 -1.0000 2122463 1589091696.40 151.2738 60.0084 32.0000 1.9641 1.9656 417.7379 418.1206 0.0575 -1.0000 -1.0000 2122523 1589091696.50 151.2738 60.0084 32.0000 1.9635 1.9650 417.7926 418.1750 0.0574 -1.0000 -1.0000 2122603 1589091696.60 151.2738 60.0084 32.0000 1.9661 1.9676 417.5464 417.9290 0.0575 -1.0000 -1.0000 2122773 1589091696.70 151.5067 60.0084 32.0000 1.9650 1.9665 417.5466 417.9284 0.0573 -1.0000 -1.0000 2122843 1589091696.80 151.5067 60.0084 32.0000 1.9656 1.9671 417.8056 418.1862 0.0571 -1.0000 -1.0000 2122913 1589091696.90 151.5067 60.0084 32.0000 1.9642 1.9657 418.1546 418.5369 0.0574 -1.0000 -1.0000 2122973 1589091697.00 151.5067 60.0084 32.0000 1.9638 1.9653 417.9379 418.3197 0.0573 -1.0000 -1.0000 2123073 1589091697.10 151.5067 60.0084 32.0000 1.9641 1.9655 417.8106 418.1921 0.0573 -1.0000 -1.0000 2123262 1589091697.20 151.4879 60.0084 32.0000 1.9662 1.9677 417.3946 417.7757 0.0573 -1.0000 -1.0000 2123322 1589091697.30 151.4872 60.0084 32.0000 1.9652 1.9667 417.4506 417.8330 0.0575 -1.0000 -1.0000 2123392 1589091697.40 151.4872 60.0084 32.0000 1.9655 1.9670 417.8547 418.2363 0.0572 -1.0000 -1.0000 2123462 1589091697.50 151.4872 60.0084 32.0000 1.9651 1.9666 418.0499 418.4316 0.0574 -1.0000 -1.0000 2123522 1589091697.60 151.4872 60.0084 32.0000 1.9669 1.9684 417.9297 418.3123 0.0574 -1.0000 -1.0000 2123912 1589091697.70 151.4872 60.0084 32.0000 1.9630 1.9645 418.0171 418.3999 0.0575 -1.0000 -1.0000 2123992 1589091697.80 151.5225 60.0084 32.0000 1.9652 1.9667 418.1083 418.4907 0.0573 -1.0000 -1.0000 2124052 1589091697.90 151.6273 60.0084 32.0000 1.9663 1.9677 417.6475 418.0291 0.0574 -1.0000 -1.0000 2124122 1589091698.00 151.6273 60.0084 32.0000 1.9653 1.9668 417.5286 417.9094 0.0573 -1.0000 -1.0000 2124182 1589091698.10 151.6273 60.0084 32.0000 1.9647 1.9662 417.9082 418.2908 0.0574 -1.0000 -1.0000 2124791 1589091698.20 151.6273 60.0084 32.0000 1.9643 1.9658 418.0473 418.4307 0.0575 -1.0000 -1.0000 2124872 1589091698.30 151.6273 60.0084 32.0000 1.9644 1.9659 417.9846 418.3661 0.0573 -1.0000 -1.0000 2125001 1589091698.40 151.4934 60.0084 32.0000 1.9651 1.9666 417.5888 417.9713 0.0576 -1.0000 -1.0000 2125071 1589091698.50 151.3516 60.0084 32.0000 1.9652 1.9667 417.3081 417.6900 0.0574 -1.0000 -1.0000 2125151 1589091698.60 151.3516 60.0084 32.0000 1.9647 1.9662 417.7221 418.1046 0.0574 -1.0000 -1.0000 2125211 1589091698.70 151.3516 60.0084 32.0000 1.9641 1.9656 417.9330 418.3145 0.0571 -1.0000 -1.0000 2125271 1589091698.80 151.3516 60.0084 32.0000 1.9647 1.9662 417.8097 418.1904 0.0572 -1.0000 -1.0000 2125351 1589091698.90 151.3516 60.0084 32.0000 1.9649 1.9664 417.6447 418.0263 0.0574 -1.0000 -1.0000 2125431 1589091699.00 151.3148 60.0084 32.0000 1.9644 1.9659 417.6634 418.0449 0.0572 -1.0000 -1.0000 2125491 1589091699.10 151.3148 60.0084 32.0000 1.9633 1.9648 418.0110 418.3927 0.0573 -1.0000 -1.0000 2125561 1589091699.20 151.3148 60.0084 32.0000 1.9623 1.9638 417.9254 418.3076 0.0574 -1.0000 -1.0000 2125631 1589091699.30 151.3148 60.0084 32.0000 1.9626 1.9641 418.0258 418.4082 0.0574 -1.0000 -1.0000 2125691 1589091699.40 151.3148 60.0084 32.0000 1.9642 1.9656 417.5818 417.9633 0.0574 -1.0000 -1.0000 2125761 1589091699.50 151.3148 60.0084 32.0000 1.9645 1.9660 417.5294 417.9122 0.0575 -1.0000 -1.0000 2125821 1589091699.60 151.3571 60.0067 32.0000 1.9645 1.9660 417.6523 418.0336 0.0573 -1.0000 -1.0000 2125891 1589091699.70 151.3571 60.0067 32.0000 1.9645 1.9660 417.9928 418.3745 0.0573 -1.0000 -1.0000 2126041 1589091699.80 151.3571 60.0067 32.0000 1.9637 1.9652 417.7623 418.1446 0.0575 -1.0000 -1.0000 2126111 1589091699.90 151.3571 60.0067 32.0000 1.9651 1.9666 417.3604 417.7426 0.0574 -1.0000 -1.0000 2126181 1589091700.00 151.3571 60.0067 32.0000 1.9663 1.9678 417.6946 418.0763 0.0574 -1.0000 -1.0000 2126241 1589091700.10 151.3571 60.0067 32.0000 1.9634 1.9649 418.2053 418.5870 0.0572 -1.0000 -1.0000 2126301 1589091700.20 151.3571 60.0067 32.0000 1.9631 1.9645 418.1681 418.5505 0.0574 -1.0000 -1.0000 2126541 1589091700.30 151.3571 60.0067 32.0000 1.9628 1.9642 417.9145 418.2978 0.0575 -1.0000 -1.0000 2126601 1589091700.40 151.3571 60.0067 32.0000 1.9656 1.9671 417.7566 418.1385 0.0574 -1.0000 -1.0000 2126671 1589091700.50 151.3571 60.0067 32.0000 1.9657 1.9672 417.4992 417.8810 0.0574 -1.0000 -1.0000 2126740 1589091700.60 151.3571 60.0067 32.0000 1.9639 1.9654 417.9036 418.2858 0.0573 -1.0000 -1.0000 2126801 1589091700.70 151.6717 60.0067 32.0000 1.9626 1.9641 418.0184 418.4010 0.0575 -1.0000 -1.0000 2126860 1589091700.80 151.6717 60.0067 32.0000 1.9641 1.9656 417.9601 418.3432 0.0575 -1.0000 -1.0000 2126940 1589091700.90 151.6717 60.0067 32.0000 1.9663 1.9677 417.5607 417.9432 0.0575 -1.0000 -1.0000 2127000 1589091701.00 151.6717 60.0067 32.0000 1.9655 1.9670 417.2596 417.6417 0.0575 -1.0000 -1.0000 2127060 1589091701.10 151.6717 60.0067 32.0000 1.9650 1.9664 417.7990 418.1813 0.0574 -1.0000 -1.0000 2127140 1589091701.20 151.4799 60.0067 32.0000 1.9638 1.9653 418.0877 418.4695 0.0573 -1.0000 -1.0000 2127200 1589091701.30 151.4799 60.0067 32.0000 1.9642 1.9657 418.0059 418.3885 0.0574 -1.0000 -1.0000 2127270 1589091701.40 151.4799 60.0067 32.0000 1.9644 1.9659 417.5573 417.9393 0.0574 -1.0000 -1.0000 2127340 1589091701.50 151.4799 60.0067 32.0000 1.9652 1.9667 417.3634 417.7453 0.0574 -1.0000 -1.0000 2127400 1589091701.60 151.4799 60.0067 32.0000 1.9634 1.9649 417.9241 418.3059 0.0574 -1.0000 -1.0000 2127500 1589091701.70 151.4799 60.0067 32.0000 1.9637 1.9652 418.2329 418.6153 0.0573 -1.0000 -1.0000 2127690 1589091701.80 151.4233 60.0067 32.0000 1.9647 1.9662 418.0085 418.3906 0.0574 -1.0000 -1.0000 2127750 1589091701.90 151.3786 60.0067 32.0000 1.9637 1.9651 417.6064 417.9876 0.0572 -1.0000 -1.0000 2127820 1589091702.00 151.3786 60.0067 32.0000 1.9641 1.9656 417.6625 418.0433 0.0572 -1.0000 -1.0000 2127890 1589091702.10 151.3786 60.0067 32.0000 1.9644 1.9659 417.9880 418.3698 0.0574 -1.0000 -1.0000 2127950 1589091702.20 151.3786 60.0067 32.0000 1.9644 1.9659 418.0792 418.4621 0.0574 -1.0000 -1.0000 2128020 1589091702.30 151.3786 60.0067 32.0000 1.9645 1.9660 417.7049 418.0883 0.0576 -1.0000 -1.0000 2128200 1589091702.40 151.5491 60.0067 32.0000 1.9662 1.9677 417.4585 417.8410 0.0574 -1.0000 -1.0000 2128260 1589091702.50 151.6344 60.0067 32.0000 1.9655 1.9670 417.4230 417.8048 0.0574 -1.0000 -1.0000 2128330 1589091702.60 151.6344 60.0067 32.0000 1.9637 1.9651 417.8364 418.2175 0.0573 -1.0000 -1.0000 2128400 1589091702.70 151.6344 60.0067 32.0000 1.9640 1.9654 418.0563 418.4384 0.0573 -1.0000 -1.0000 2128480 1589091702.80 151.6344 60.0067 32.0000 1.9635 1.9650 417.8077 418.1911 0.0576 -1.0000 -1.0000 2128739 1589091702.90 151.6344 60.0067 32.0000 1.9648 1.9663 417.7732 418.1555 0.0574 -1.0000 -1.0000 2128800 1589091703.00 151.2244 60.0067 32.0000 1.9635 1.9650 417.6604 418.0427 0.0574 -1.0000 -1.0000 2128859 1589091703.10 151.2244 60.0067 32.0000 1.9634 1.9649 417.9685 418.3508 0.0574 -1.0000 -1.0000 2128939 1589091703.20 151.2244 60.0067 32.0000 1.9637 1.9652 418.0431 418.4266 0.0575 -1.0000 -1.0000 2128999 1589091703.30 151.2244 60.0067 32.0000 1.9644 1.9659 417.7759 418.1582 0.0574 -1.0000 -1.0000 2129479 1589091703.40 151.2244 60.0067 32.0000 1.9665 1.9680 417.3226 417.7035 0.0573 -1.0000 -1.0000 2129549 1589091703.50 151.2461 60.0067 32.0000 1.9651 1.9665 417.6082 417.9896 0.0573 -1.0000 -1.0000 2129609 1589091703.60 151.2461 60.0067 32.0000 1.9628 1.9642 417.8127 418.1956 0.0575 -1.0000 -1.0000 2129679 1589091703.70 151.2461 60.0067 32.0000 1.9630 1.9645 417.9457 418.3279 0.0574 -1.0000 -1.0000 2129759 1589091703.80 151.2461 60.0067 32.0000 1.9653 1.9667 417.7536 418.1365 0.0575 -1.0000 -1.0000 2129979 1589091703.90 151.2461 60.0067 32.0000 1.9655 1.9670 417.4629 417.8455 0.0575 -1.0000 -1.0000 2130059 1589091704.00 151.2461 60.0067 32.0000 1.9656 1.9671 417.3782 417.7608 0.0575 -1.0000 -1.0000 2130119 1589091704.10 151.3009 60.0067 32.0000 1.9645 1.9660 417.6767 418.0592 0.0575 -1.0000 -1.0000 2130189 1589091704.20 151.3009 60.0067 32.0000 1.9651 1.9666 417.8602 418.2419 0.0573 -1.0000 -1.0000 2130259 1589091704.30 151.3009 60.0067 32.0000 1.9647 1.9661 417.5705 417.9532 0.0575 -1.0000 -1.0000 2130429 1589091704.40 151.3009 60.0067 32.0000 1.9643 1.9658 417.4357 417.8186 0.0576 -1.0000 -1.0000 2130499 1589091704.50 151.3009 60.0067 32.0000 1.9640 1.9655 417.7899 418.1731 0.0575 -1.0000 -1.0000 2130569 1589091704.60 151.5508 60.0076 32.0000 1.9632 1.9647 417.9502 418.3325 0.0574 -1.0000 -1.0000 2130628 1589091704.70 151.5508 60.0076 32.0000 1.9632 1.9647 418.0350 418.4182 0.0575 -1.0000 -1.0000 2130689 1589091704.80 151.5508 60.0076 32.0000 1.9651 1.9666 417.8160 418.1978 0.0574 -1.0000 -1.0000 2130968 1589091704.90 151.5508 60.0076 32.0000 1.9658 1.9673 417.4318 417.8142 0.0575 -1.0000 -1.0000 2131028 1589091705.00 151.5508 60.0076 32.0000 1.9647 1.9662 417.5499 417.9329 0.0575 -1.0000 -1.0000 2131098 1589091705.10 151.5508 60.0076 32.0000 1.9653 1.9668 417.8883 418.2711 0.0575 -1.0000 -1.0000 2131168 1589091705.20 151.5299 60.0076 32.0000 1.9639 1.9654 417.6958 418.0789 0.0576 -1.0000 -1.0000 2131228 1589091705.30 151.5299 60.0076 32.0000 1.9661 1.9676 417.2577 417.6397 0.0574 -1.0000 -1.0000 2131968 1589091705.40 151.5299 60.0076 32.0000 1.9656 1.9670 417.3746 417.7567 0.0574 -1.0000 -1.0000 2132038 1589091705.50 151.5299 60.0076 32.0000 1.9642 1.9657 417.7077 418.0905 0.0575 -1.0000 -1.0000 2132108 1589091705.60 151.5299 60.0076 32.0000 1.9626 1.9641 418.0737 418.4566 0.0575 -1.0000 -1.0000 2132168 1589091705.70 151.4269 60.0076 32.0000 1.9633 1.9648 417.9022 418.2846 0.0574 -1.0000 -1.0000 2132238 1589091705.80 151.4173 60.0076 32.0000 1.9660 1.9674 417.8260 418.2082 0.0574 -1.0000 -1.0000 2132308 1589091705.90 151.4173 60.0076 32.0000 1.9672 1.9687 417.6877 418.0703 0.0575 -1.0000 -1.0000 2132388 1589091706.00 151.4173 60.0076 32.0000 1.9652 1.9667 417.7344 418.1170 0.0575 -1.0000 -1.0000 2132457 1589091706.10 151.4173 60.0076 32.0000 1.9636 1.9651 418.1154 418.4986 0.0575 -1.0000 -1.0000 2132518 1589091706.20 151.4122 60.0076 32.0000 1.9618 1.9632 418.1121 418.4942 0.0573 -1.0000 -1.0000 2132588 1589091706.30 151.3836 60.0076 32.0000 1.9643 1.9658 417.6779 418.0602 0.0575 -1.0000 -1.0000 2132647 1589091706.40 151.3836 60.0076 32.0000 1.9664 1.9679 417.6893 418.0729 0.0576 -1.0000 -1.0000 2132718 1589091706.50 151.3836 60.0076 32.0000 1.9645 1.9660 418.0806 418.4627 0.0573 -1.0000 -1.0000 2132788 1589091706.60 151.3836 60.0076 32.0000 1.9644 1.9658 418.1155 418.4983 0.0575 -1.0000 -1.0000 2132847 1589091706.70 151.3836 60.0076 32.0000 1.9650 1.9665 417.7354 418.1182 0.0575 -1.0000 -1.0000 2132917 1589091706.80 151.6403 60.0076 32.0000 1.9648 1.9663 417.5947 417.9764 0.0573 -1.0000 -1.0000 2132987 1589091706.90 151.6403 60.0076 32.0000 1.9649 1.9664 417.4464 417.8269 0.0572 -1.0000 -1.0000 2133047 1589091707.00 151.6403 60.0076 32.0000 1.9646 1.9661 417.7937 418.1753 0.0573 -1.0000 -1.0000 2133107 1589091707.10 151.6403 60.0076 32.0000 1.9640 1.9654 418.1315 418.5147 0.0575 -1.0000 -1.0000 2133187 1589091707.20 151.6403 60.0076 32.0000 1.9643 1.9658 418.0441 418.4265 0.0574 -1.0000 -1.0000 2133247 1589091707.30 151.6403 60.0076 32.0000 1.9634 1.9649 417.9155 418.2978 0.0574 -1.0000 -1.0000 2133317 1589091707.40 151.6403 60.0076 32.0000 1.9652 1.9667 417.8631 418.2460 0.0575 -1.0000 -1.0000 2133497 1589091707.50 151.6403 60.0076 32.0000 1.9640 1.9655 417.8159 418.1984 0.0573 -1.0000 -1.0000 2133557 1589091707.60 151.6403 60.0076 32.0000 1.9635 1.9650 418.0222 418.4038 0.0573 -1.0000 -1.0000 2133617 1589091707.70 151.3876 60.0076 32.0000 1.9631 1.9645 417.8581 418.2403 0.0573 -1.0000 -1.0000 2133697 1589091707.80 151.3876 60.0076 32.0000 1.9641 1.9656 417.6438 418.0252 0.0574 -1.0000 -1.0000 2133757 1589091707.90 151.3876 60.0076 32.0000 1.9648 1.9663 417.4599 417.8422 0.0575 -1.0000 -1.0000 2133947 1589091708.00 151.3876 60.0076 32.0000 1.9644 1.9659 417.8226 418.2060 0.0575 -1.0000 -1.0000 2134007 1589091708.10 151.3876 60.0076 32.0000 1.9646 1.9661 418.1229 418.5053 0.0574 -1.0000 -1.0000 2134077 1589091708.20 151.3876 60.0076 32.0000 1.9656 1.9671 417.8445 418.2264 0.0573 -1.0000 -1.0000 2134147 1589091708.30 151.3499 60.0076 32.0000 1.9669 1.9684 417.5456 417.9277 0.0574 -1.0000 -1.0000 2134207 1589091708.40 151.3499 60.0076 32.0000 1.9655 1.9669 417.6440 418.0248 0.0572 -1.0000 -1.0000 2134696 1589091708.50 151.3499 60.0076 32.0000 1.9639 1.9654 417.9813 418.3636 0.0574 -1.0000 -1.0000 2134776 1589091708.60 151.3499 60.0076 32.0000 1.9661 1.9676 417.8091 418.1912 0.0574 -1.0000 -1.0000 2134836 1589091708.70 151.3499 60.0076 32.0000 1.9664 1.9679 417.5721 417.9546 0.0574 -1.0000 -1.0000 2134896 1589091708.80 151.3100 60.0076 32.0000 1.9634 1.9649 417.7421 418.1240 0.0573 -1.0000 -1.0000 2134966 1589091708.90 151.2383 60.0076 32.0000 1.9633 1.9647 418.0010 418.3835 0.0574 -1.0000 -1.0000 2135206 1589091709.00 151.2383 60.0076 32.0000 1.9638 1.9652 417.9773 418.3602 0.0575 -1.0000 -1.0000 2135266 1589091709.10 151.2383 60.0076 32.0000 1.9652 1.9667 417.9340 418.3169 0.0575 -1.0000 -1.0000 2135346 1589091709.20 151.2383 60.0076 32.0000 1.9661 1.9676 417.5407 417.9228 0.0574 -1.0000 -1.0000 2135406 1589091709.30 151.2383 60.0076 32.0000 1.9652 1.9666 417.6477 418.0291 0.0573 -1.0000 -1.0000 2135466 1589091709.40 151.3304 60.0076 32.0000 1.9647 1.9662 417.8979 418.2811 0.0575 -1.0000 -1.0000 2135676 1589091709.50 151.3304 60.0076 32.0000 1.9633 1.9647 418.0163 418.3999 0.0576 -1.0000 -1.0000 2135746 1589091709.60 151.3304 60.0076 32.0000 1.9642 1.9657 417.7809 418.1642 0.0576 -1.0000 -1.0000 2135806 1589091709.70 151.3304 60.0076 32.0000 1.9666 1.9681 417.5403 417.9234 0.0576 -1.0000 -1.0000 2135876 1589091709.80 151.3304 60.0076 32.0000 1.9654 1.9669 417.9319 418.3151 0.0575 -1.0000 -1.0000 2135936 1589091709.90 151.3333 60.0062 32.0000 1.9648 1.9663 418.0452 418.4281 0.0574 -1.0000 -1.0000 2136186 1589091710.00 151.3333 60.0062 32.0000 1.9665 1.9679 417.6032 417.9849 0.0574 -1.0000 -1.0000 2136245 1589091710.10 151.3333 60.0062 32.0000 1.9654 1.9668 417.6464 418.0292 0.0575 -1.0000 -1.0000 2136316 1589091710.20 151.3333 60.0062 32.0000 1.9641 1.9655 417.9279 418.3110 0.0575 -1.0000 -1.0000 2136386 1589091710.30 151.3333 60.0062 32.0000 1.9642 1.9657 417.8774 418.2611 0.0576 -1.0000 -1.0000 2136445 1589091710.40 151.3333 60.0062 32.0000 1.9654 1.9668 417.5450 417.9276 0.0575 -1.0000 -1.0000 2136745 1589091710.50 151.3071 60.0062 32.0000 1.9641 1.9655 417.5451 417.9258 0.0572 -1.0000 -1.0000 2136815 1589091710.60 151.3071 60.0062 32.0000 1.9635 1.9650 417.7583 418.1413 0.0576 -1.0000 -1.0000 2136875 1589091710.70 151.3071 60.0062 32.0000 1.9641 1.9655 417.8571 418.2397 0.0573 -1.0000 -1.0000 2136945 1589091710.80 151.3071 60.0062 32.0000 1.9649 1.9664 417.7199 418.1023 0.0575 -1.0000 -1.0000 2137015 1589091710.90 151.3071 60.0062 32.0000 1.9642 1.9657 417.5732 417.9554 0.0573 -1.0000 -1.0000 2137195 1589091711.00 151.3956 60.0062 32.0000 1.9650 1.9664 417.6461 418.0279 0.0574 -1.0000 -1.0000 2137255 1589091711.10 151.3972 60.0062 32.0000 1.9647 1.9662 418.0480 418.4325 0.0577 -1.0000 -1.0000 2137335 1589091711.20 151.3972 60.0062 32.0000 1.9644 1.9659 418.0200 418.4029 0.0574 -1.0000 -1.0000 2137395 1589091711.30 151.3972 60.0062 32.0000 1.9655 1.9670 417.8859 418.2694 0.0576 -1.0000 -1.0000 2137455 1589091711.40 151.3972 60.0062 32.0000 1.9677 1.9692 417.5967 417.9787 0.0575 -1.0000 -1.0000 2137535 1589091711.50 151.3899 60.0062 32.0000 1.9661 1.9676 417.7211 418.1039 0.0574 -1.0000 -1.0000 2137605 1589091711.60 151.3603 60.0062 32.0000 1.9636 1.9651 417.9194 418.3008 0.0574 -1.0000 -1.0000 2137665 1589091711.70 151.3603 60.0062 32.0000 1.9636 1.9651 418.1389 418.5226 0.0575 -1.0000 -1.0000 2137735 1589091711.80 151.3603 60.0062 32.0000 1.9638 1.9653 417.8586 418.2415 0.0575 -1.0000 -1.0000 2137795 1589091711.90 151.3603 60.0062 32.0000 1.9646 1.9660 417.2880 417.6698 0.0574 -1.0000 -1.0000 2137875 1589091712.00 151.3603 60.0062 32.0000 1.9636 1.9651 417.5404 417.9220 0.0574 -1.0000 -1.0000 2137945 1589091712.10 151.2361 60.0062 32.0000 1.9653 1.9668 417.9300 418.3136 0.0576 -1.0000 -1.0000 2138005 1589091712.20 151.2361 60.0062 32.0000 1.9652 1.9667 418.0360 418.4190 0.0574 -1.0000 -1.0000 2138075 1589091712.30 151.2361 60.0062 32.0000 1.9642 1.9657 417.9742 418.3572 0.0576 -1.0000 -1.0000 2138134 1589091712.40 151.2361 60.0062 32.0000 1.9656 1.9671 417.6733 418.0556 0.0574 -1.0000 -1.0000 2138204 1589091712.50 151.2361 60.0062 32.0000 1.9659 1.9673 417.7960 418.1775 0.0573 -1.0000 -1.0000 2138944 1589091712.60 151.5282 60.0062 32.0000 1.9631 1.9646 418.0547 418.4374 0.0574 -1.0000 -1.0000 2139004 1589091712.70 151.5282 60.0062 32.0000 1.9626 1.9640 417.8869 418.2696 0.0575 -1.0000 -1.0000 2139074 1589091712.80 151.5282 60.0062 32.0000 1.9649 1.9664 418.0159 418.3989 0.0575 -1.0000 -1.0000 2139144 1589091712.90 151.5282 60.0062 32.0000 1.9650 1.9665 417.7657 418.1478 0.0574 -1.0000 -1.0000 2139204 1589091713.00 151.5282 60.0062 32.0000 1.9645 1.9660 417.7988 418.1818 0.0575 -1.0000 -1.0000 2139264 1589091713.10 151.5282 60.0062 32.0000 1.9648 1.9663 418.0015 418.3836 0.0573 -1.0000 -1.0000 2139344 1589091713.20 151.6106 60.0062 32.0000 1.9641 1.9655 418.1143 418.4944 0.0569 -1.0000 -1.0000 2139404 1589091713.30 151.6106 60.0062 32.0000 1.9652 1.9667 417.8597 418.2399 0.0574 -1.0000 -1.0000 2139464 1589091713.40 151.6106 60.0062 32.0000 1.9659 1.9674 417.5774 417.9582 0.0571 -1.0000 -1.0000 2139544 1589091713.50 151.6106 60.0062 32.0000 1.9651 1.9666 417.5438 417.9259 0.0574 -1.0000 -1.0000 2139724 1589091713.60 151.6106 60.0062 32.0000 1.9641 1.9656 417.8484 418.2306 0.0574 -1.0000 -1.0000 2139784 1589091713.70 151.3812 60.0062 32.0000 1.9634 1.9648 418.0855 418.4688 0.0575 -1.0000 -1.0000 2139864 1589091713.80 151.3812 60.0062 32.0000 1.9651 1.9666 418.0445 418.4267 0.0575 -1.0000 -1.0000 2139924 1589091713.90 151.3812 60.0062 32.0000 1.9660 1.9674 417.8054 418.1880 0.0574 -1.0000 -1.0000 2139994 1589091714.00 151.3812 60.0062 32.0000 1.9637 1.9652 417.8960 418.2800 0.0576 -1.0000 -1.0000 2140194 1589091714.10 151.3812 60.0062 32.0000 1.9626 1.9640 417.9605 418.3423 0.0572 -1.0000 -1.0000 2140253 1589091714.20 151.3812 60.0062 32.0000 1.9646 1.9661 418.0514 418.4339 0.0575 -1.0000 -1.0000 2140323 1589091714.30 151.4654 60.0062 32.0000 1.9657 1.9671 417.4500 417.8320 0.0574 -1.0000 -1.0000 2140393 1589091714.40 151.4860 60.0062 32.0000 1.9651 1.9666 417.8471 418.2292 0.0573 -1.0000 -1.0000 2140453 1589091714.50 151.4860 60.0062 32.0000 1.9635 1.9650 418.0120 418.3947 0.0575 -1.0000 -1.0000 2140523 1589091714.60 151.4860 60.0062 32.0000 1.9649 1.9663 418.1207 418.5031 0.0574 -1.0000 -1.0000 2140743 1589091714.70 151.4860 60.0062 32.0000 1.9688 1.9703 417.6930 418.0752 0.0574 -1.0000 -1.0000 2140803 1589091714.80 151.6448 60.0040 32.0000 1.9665 1.9680 417.3820 417.7642 0.0575 -1.0000 -1.0000 2140873 1589091714.90 151.6448 60.0040 32.0000 1.9658 1.9672 417.6213 418.0041 0.0575 -1.0000 -1.0000 2140933 1589091715.00 151.6448 60.0040 32.0000 1.9638 1.9653 417.8906 418.2736 0.0575 -1.0000 -1.0000 2141003 1589091715.10 151.6448 60.0040 32.0000 1.9663 1.9678 417.8241 418.2067 0.0575 -1.0000 -1.0000 2141503 1589091715.20 151.6448 60.0040 32.0000 1.9646 1.9661 417.7716 418.1542 0.0574 -1.0000 -1.0000 2141563 1589091715.30 151.6448 60.0040 32.0000 1.9653 1.9668 417.5311 417.9127 0.0573 -1.0000 -1.0000 2141633 1589091715.40 151.5147 60.0040 32.0000 1.9632 1.9646 417.8306 418.2123 0.0573 -1.0000 -1.0000 2141703 1589091715.50 151.5147 60.0040 32.0000 1.9650 1.9665 417.9895 418.3710 0.0572 -1.0000 -1.0000 2141763 1589091715.60 151.5147 60.0040 32.0000 1.9646 1.9660 417.9112 418.2935 0.0575 -1.0000 -1.0000 2141832 1589091715.70 151.5147 60.0040 32.0000 1.9634 1.9648 417.8238 418.2057 0.0573 -1.0000 -1.0000 2141903 1589091715.80 151.5147 60.0040 32.0000 1.9672 1.9686 417.6206 418.0036 0.0576 -1.0000 -1.0000 2141962 1589091715.90 151.4755 60.0040 32.0000 1.9640 1.9654 417.6526 418.0353 0.0574 -1.0000 -1.0000 2142042 1589091716.00 151.3434 60.0040 32.0000 1.9626 1.9641 417.9969 418.3780 0.0573 -1.0000 -1.0000 2142103 1589091716.10 151.3434 60.0040 32.0000 1.9625 1.9640 418.0127 418.3958 0.0575 -1.0000 -1.0000 2142482 1589091716.20 151.3434 60.0040 32.0000 1.9656 1.9671 417.4348 417.8161 0.0574 -1.0000 -1.0000 2142552 1589091716.30 151.3434 60.0040 32.0000 1.9658 1.9673 417.6716 418.0544 0.0574 -1.0000 -1.0000 2142612 1589091716.40 151.3434 60.0040 32.0000 1.9635 1.9650 417.8467 418.2281 0.0573 -1.0000 -1.0000 2142682 1589091716.50 151.4800 60.0040 32.0000 1.9639 1.9653 418.1468 418.5292 0.0574 -1.0000 -1.0000 2142752 1589091716.60 151.5797 60.0040 32.0000 1.9645 1.9659 417.9880 418.3700 0.0573 -1.0000 -1.0000 2142982 1589091716.70 151.5797 60.0040 32.0000 1.9649 1.9664 417.5169 417.8994 0.0575 -1.0000 -1.0000 2143042 1589091716.80 151.5797 60.0040 32.0000 1.9651 1.9666 417.5730 417.9557 0.0574 -1.0000 -1.0000 2143122 1589091716.90 151.5797 60.0040 32.0000 1.9642 1.9657 417.8628 418.2442 0.0572 -1.0000 -1.0000 2143182 1589091717.00 151.5797 60.0040 32.0000 1.9634 1.9649 418.0152 418.3985 0.0575 -1.0000 -1.0000 2143242 1589091717.10 151.5797 60.0040 32.0000 1.9651 1.9666 417.9610 418.3428 0.0573 -1.0000 -1.0000 2143312 1589091717.20 151.5797 60.0040 32.0000 1.9660 1.9674 417.7012 418.0823 0.0573 -1.0000 -1.0000 2143532 1589091717.30 151.5208 60.0040 32.0000 1.9641 1.9656 417.9674 418.3499 0.0575 -1.0000 -1.0000 2143592 1589091717.40 151.5150 60.0040 32.0000 1.9635 1.9650 418.0952 418.4780 0.0574 -1.0000 -1.0000 2143672 1589091717.50 151.5150 60.0040 32.0000 1.9635 1.9650 417.9939 418.3758 0.0573 -1.0000 -1.0000 2143731 1589091717.60 151.5150 60.0040 32.0000 1.9646 1.9661 417.6156 417.9976 0.0574 -1.0000 -1.0000 2143792 1589091717.70 151.5150 60.0040 32.0000 1.9645 1.9660 417.3753 417.7570 0.0574 -1.0000 -1.0000 2143982 1589091717.80 151.5150 60.0040 32.0000 1.9646 1.9661 417.6248 418.0076 0.0574 -1.0000 -1.0000 2144051 1589091717.90 151.5150 60.0040 32.0000 1.9635 1.9650 417.8690 418.2504 0.0573 -1.0000 -1.0000 2144121 1589091718.00 151.4859 60.0040 32.0000 1.9628 1.9643 418.0361 418.4190 0.0575 -1.0000 -1.0000 2144181 1589091718.10 151.4859 60.0040 32.0000 1.9658 1.9673 417.8621 418.2439 0.0574 -1.0000 -1.0000 2144241 1589091718.20 151.4859 60.0040 32.0000 1.9660 1.9675 417.5925 417.9748 0.0574 -1.0000 -1.0000 2144551 1589091718.30 151.4859 60.0040 32.0000 1.9661 1.9676 417.4614 417.8447 0.0575 -1.0000 -1.0000 2144611 1589091718.40 151.4859 60.0040 32.0000 1.9646 1.9660 418.0800 418.4627 0.0574 -1.0000 -1.0000 2144671 1589091718.50 151.4795 60.0040 32.0000 1.9639 1.9654 418.0096 418.3931 0.0576 -1.0000 -1.0000 2144741 1589091718.60 151.4710 60.0040 32.0000 1.9655 1.9670 417.8790 418.2624 0.0575 -1.0000 -1.0000 2144811 1589091718.70 151.4710 60.0040 32.0000 1.9643 1.9658 417.6001 417.9827 0.0575 -1.0000 -1.0000 2145091 1589091718.80 151.4710 60.0040 32.0000 1.9639 1.9654 417.7631 418.1452 0.0574 -1.0000 -1.0000 2145161 1589091718.90 151.4710 60.0040 32.0000 1.9628 1.9643 418.0113 418.3940 0.0575 -1.0000 -1.0000 2145231 1589091719.00 151.4710 60.0040 32.0000 1.9630 1.9645 417.8264 418.2092 0.0575 -1.0000 -1.0000 2145291 1589091719.10 151.4632 60.0040 32.0000 1.9658 1.9673 417.5575 417.9382 0.0572 -1.0000 -1.0000 2145371 1589091719.20 151.4632 60.0040 32.0000 1.9652 1.9667 417.7740 418.1575 0.0575 -1.0000 -1.0000 2145431 1589091719.30 151.4632 60.0040 32.0000 1.9636 1.9650 417.9664 418.3487 0.0573 -1.0000 -1.0000 2145491 1589091719.40 151.4632 60.0040 32.0000 1.9646 1.9661 417.9172 418.2986 0.0573 -1.0000 -1.0000 2145571 1589091719.50 151.4632 60.0040 32.0000 1.9661 1.9676 417.4219 417.8039 0.0573 -1.0000 -1.0000 2145631 1589091719.60 151.6269 60.0042 32.0000 1.9646 1.9660 417.8227 418.2043 0.0574 -1.0000 -1.0000 2145691 1589091719.70 151.7497 60.0043 32.0000 1.9647 1.9662 418.0405 418.4236 0.0575 -1.0000 -1.0000 2145760 1589091719.80 151.7497 60.0043 32.0000 1.9666 1.9681 417.8215 418.2036 0.0573 -1.0000 -1.0000 2145830 1589091719.90 151.7497 60.0043 32.0000 1.9663 1.9678 417.4859 417.8678 0.0575 -1.0000 -1.0000 2145901 1589091720.00 151.7497 60.0043 32.0000 1.9645 1.9660 417.4563 417.8381 0.0574 -1.0000 -1.0000 2146010 1589091720.10 151.7497 60.0043 32.0000 1.9647 1.9662 418.0179 418.3999 0.0574 -1.0000 -1.0000 2146070 1589091720.20 151.7497 60.0043 32.0000 1.9652 1.9667 418.0267 418.4090 0.0574 -1.0000 -1.0000 2146310 1589091720.30 151.3262 60.0043 32.0000 1.9652 1.9667 417.9749 418.3578 0.0575 -1.0000 -1.0000 2146370 1589091720.40 151.3262 60.0043 32.0000 1.9654 1.9668 417.5912 417.9734 0.0574 -1.0000 -1.0000 2146430 1589091720.50 151.3262 60.0043 32.0000 1.9659 1.9674 417.3433 417.7255 0.0575 -1.0000 -1.0000 2146500 1589091720.60 151.3262 60.0043 32.0000 1.9635 1.9650 418.1178 418.5002 0.0573 -1.0000 -1.0000 2146570 1589091720.70 151.3262 60.0043 32.0000 1.9624 1.9638 417.8935 418.2760 0.0575 -1.0000 -1.0000 2146970 1589091720.80 151.3262 60.0043 32.0000 1.9646 1.9661 417.8634 418.2475 0.0576 -1.0000 -1.0000 2147050 1589091720.90 151.3311 60.0043 32.0000 1.9648 1.9663 417.6306 418.0130 0.0575 -1.0000 -1.0000 2147110 1589091721.00 151.3314 60.0043 32.0000 1.9638 1.9652 417.7384 418.1206 0.0574 -1.0000 -1.0000 2147170 1589091721.10 151.3314 60.0043 32.0000 1.9631 1.9646 418.0734 418.4572 0.0576 -1.0000 -1.0000 2147260 1589091721.20 151.3314 60.0043 32.0000 1.9636 1.9651 418.0082 418.3913 0.0574 -1.0000 -1.0000 2147320 1589091721.30 151.3314 60.0043 32.0000 1.9668 1.9683 417.7148 418.0968 0.0574 -1.0000 -1.0000 2147500 1589091721.40 151.3314 60.0043 32.0000 1.9667 1.9682 417.5477 417.9296 0.0574 -1.0000 -1.0000 2147570 1589091721.50 151.3662 60.0043 32.0000 1.9659 1.9674 417.6235 418.0051 0.0573 -1.0000 -1.0000 2147629 1589091721.60 151.3662 60.0043 32.0000 1.9657 1.9672 417.9060 418.2888 0.0575 -1.0000 -1.0000 2147700 1589091721.70 151.3662 60.0043 32.0000 1.9660 1.9675 417.9129 418.2952 0.0574 -1.0000 -1.0000 2147769 1589091721.80 151.3662 60.0043 32.0000 1.9665 1.9679 417.6786 418.0610 0.0575 -1.0000 -1.0000 2147949 1589091721.90 151.3662 60.0043 32.0000 1.9661 1.9676 417.4816 417.8629 0.0573 -1.0000 -1.0000 2148019 1589091722.00 151.4441 60.0043 32.0000 1.9632 1.9647 417.8922 418.2737 0.0574 -1.0000 -1.0000 2148079 1589091722.10 151.4518 60.0043 32.0000 1.9654 1.9669 418.1655 418.5486 0.0575 -1.0000 -1.0000 2148149 1589091722.20 151.4518 60.0043 32.0000 1.9664 1.9679 418.2117 418.5956 0.0576 -1.0000 -1.0000 2148219 1589091722.30 151.4518 60.0043 32.0000 1.9654 1.9669 417.9893 418.3723 0.0575 -1.0000 -1.0000 2148489 1589091722.40 151.4518 60.0043 32.0000 1.9662 1.9676 417.5572 417.9409 0.0576 -1.0000 -1.0000 2148549 1589091722.50 151.4518 60.0043 32.0000 1.9641 1.9656 417.8022 418.1845 0.0574 -1.0000 -1.0000 2148619 1589091722.60 151.6222 60.0043 32.0000 1.9636 1.9651 418.1347 418.5165 0.0573 -1.0000 -1.0000 2148689 1589091722.70 151.6222 60.0043 32.0000 1.9639 1.9654 418.0277 418.4088 0.0573 -1.0000 -1.0000 2148749 1589091722.80 151.6222 60.0043 32.0000 1.9661 1.9676 417.6468 418.0288 0.0574 -1.0000 -1.0000 2148979 1589091722.90 151.6222 60.0043 32.0000 1.9665 1.9680 417.5495 417.9302 0.0572 -1.0000 -1.0000 2149049 1589091723.00 151.6222 60.0043 32.0000 1.9653 1.9668 417.8127 418.1949 0.0575 -1.0000 -1.0000 2149109 1589091723.10 151.6049 60.0043 32.0000 1.9648 1.9663 418.0021 418.3856 0.0576 -1.0000 -1.0000 2149179 1589091723.20 151.3501 60.0043 32.0000 1.9662 1.9676 417.8571 418.2400 0.0575 -1.0000 -1.0000 2149249 1589091723.30 151.3501 60.0043 32.0000 1.9681 1.9696 417.6832 418.0666 0.0576 -1.0000 -1.0000 2149498 1589091723.40 151.3501 60.0043 32.0000 1.9658 1.9673 417.5546 417.9374 0.0575 -1.0000 -1.0000 2149568 1589091723.50 151.3501 60.0043 32.0000 1.9643 1.9658 417.9622 418.3459 0.0576 -1.0000 -1.0000 2149628 1589091723.60 151.3501 60.0043 32.0000 1.9637 1.9652 418.0068 418.3900 0.0575 -1.0000 -1.0000 2149688 1589091723.70 151.5490 60.0043 32.0000 1.9651 1.9666 417.9460 418.3284 0.0574 -1.0000 -1.0000 2149768 1589091723.80 151.5490 60.0043 32.0000 1.9656 1.9671 417.9641 418.3473 0.0575 -1.0000 -1.0000 2150828 1589091723.90 151.5490 60.0043 32.0000 1.9646 1.9661 417.8811 418.2643 0.0576 -1.0000 -1.0000 2150898 1589091724.00 151.5490 60.0043 32.0000 1.9648 1.9662 418.1413 418.5242 0.0574 -1.0000 -1.0000 2150958 1589091724.10 151.5490 60.0043 32.0000 1.9653 1.9668 418.0511 418.4333 0.0574 -1.0000 -1.0000 2151028 1589091724.20 151.5207 60.0043 32.0000 1.9670 1.9685 417.5720 417.9542 0.0574 -1.0000 -1.0000 2151108 1589091724.30 151.5117 60.0043 32.0000 1.9655 1.9670 417.5874 417.9690 0.0574 -1.0000 -1.0000 2151168 1589091724.40 151.5117 60.0043 32.0000 1.9637 1.9651 417.7009 418.0830 0.0574 -1.0000 -1.0000 2151228 1589091724.50 151.5117 60.0043 32.0000 1.9651 1.9666 418.1018 418.4841 0.0574 -1.0000 -1.0000 2151308 1589091724.60 151.5117 60.0043 32.0000 1.9658 1.9673 417.6075 417.9894 0.0574 -1.0000 -1.0000 2151368 1589091724.70 151.5117 60.0043 32.0000 1.9641 1.9656 417.5598 417.9423 0.0574 -1.0000 -1.0000 2151427 1589091724.80 151.3868 60.0045 32.0000 1.9639 1.9654 417.8056 418.1876 0.0574 -1.0000 -1.0000 2151497 1589091724.90 151.3868 60.0045 32.0000 1.9647 1.9661 417.9757 418.3590 0.0576 -1.0000 -1.0000 2151567 1589091725.00 151.3868 60.0045 32.0000 1.9658 1.9672 417.4652 417.8484 0.0575 -1.0000 -1.0000 2151627 1589091725.10 151.3868 60.0045 32.0000 1.9666 1.9681 417.4491 417.8326 0.0577 -1.0000 -1.0000 2151697 1589091725.20 151.3868 60.0045 32.0000 1.9666 1.9681 417.7922 418.1748 0.0575 -1.0000 -1.0000 2151757 1589091725.30 151.3821 60.0045 32.0000 1.9646 1.9661 418.0871 418.4691 0.0573 -1.0000 -1.0000 2151827 1589091725.40 151.3821 60.0045 32.0000 1.9656 1.9671 418.0696 418.4520 0.0574 -1.0000 -1.0000 2152237 1589091725.50 151.3821 60.0045 32.0000 1.9648 1.9663 417.7334 418.1159 0.0575 -1.0000 -1.0000 2152297 1589091725.60 151.3821 60.0045 32.0000 1.9664 1.9679 417.4353 417.8183 0.0575 -1.0000 -1.0000 2152367 1589091725.70 151.3821 60.0045 32.0000 1.9640 1.9655 418.2226 418.6049 0.0575 -1.0000 -1.0000 2152437 1589091725.80 151.3821 60.0045 32.0000 1.9645 1.9660 417.8014 418.1858 0.0577 -1.0000 -1.0000 2152497 1589091725.90 151.3821 60.0045 32.0000 1.9638 1.9653 417.5623 417.9453 0.0575 -1.0000 -1.0000 2152567 1589091726.00 151.3821 60.0045 32.0000 1.9656 1.9671 417.5383 417.9204 0.0574 -1.0000 -1.0000 2152637 1589091726.10 151.3821 60.0045 32.0000 1.9642 1.9657 418.0084 418.3913 0.0575 -1.0000 -1.0000 2152697 1589091726.20 151.3821 60.0045 32.0000 1.9639 1.9654 417.8913 418.2740 0.0574 -1.0000 -1.0000 2152797 1589091726.30 151.3821 60.0045 32.0000 1.9648 1.9662 418.0039 418.3865 0.0575 -1.0000 -1.0000 2152857 1589091726.40 151.2997 60.0045 32.0000 1.9644 1.9658 417.5750 417.9576 0.0575 -1.0000 -1.0000 2152927 1589091726.50 151.2997 60.0045 32.0000 1.9658 1.9673 417.6986 418.0810 0.0575 -1.0000 -1.0000 2152997 1589091726.60 151.2997 60.0045 32.0000 1.9650 1.9664 418.0728 418.4564 0.0576 -1.0000 -1.0000 2153057 1589091726.70 151.2997 60.0045 32.0000 1.9646 1.9661 417.9705 418.3539 0.0575 -1.0000 -1.0000 2153127 1589091726.80 151.2997 60.0045 32.0000 1.9664 1.9679 417.4257 417.8076 0.0574 -1.0000 -1.0000 2153207 1589091726.90 151.2997 60.0045 32.0000 1.9661 1.9676 417.8270 418.2095 0.0575 -1.0000 -1.0000 2153266 1589091727.00 151.2997 60.0045 32.0000 1.9646 1.9661 418.1154 418.4985 0.0575 -1.0000 -1.0000 2153326 1589091727.10 151.6674 60.0045 32.0000 1.9669 1.9684 417.7328 418.1162 0.0576 -1.0000 -1.0000 2153406 1589091727.20 151.6674 60.0045 32.0000 1.9657 1.9672 417.9368 418.3187 0.0574 -1.0000 -1.0000 2153466 1589091727.30 151.6674 60.0045 32.0000 1.9649 1.9664 417.9667 418.3499 0.0576 -1.0000 -1.0000 2153526 1589091727.40 151.6674 60.0045 32.0000 1.9634 1.9649 417.9303 418.3140 0.0576 -1.0000 -1.0000 2154026 1589091727.50 151.5414 60.0045 32.0000 1.9654 1.9669 417.7129 418.0962 0.0576 -1.0000 -1.0000 2154086 1589091727.60 151.5414 60.0045 32.0000 1.9663 1.9677 417.5230 417.9061 0.0575 -1.0000 -1.0000 2154146 1589091727.70 151.5414 60.0045 32.0000 1.9669 1.9684 417.5264 417.9088 0.0574 -1.0000 -1.0000 2154226 1589091727.80 151.5414 60.0045 32.0000 1.9641 1.9656 417.8169 418.1994 0.0575 -1.0000 -1.0000 2154286 1589091727.90 151.5414 60.0045 32.0000 1.9650 1.9665 418.0324 418.4159 0.0575 -1.0000 -1.0000 2154376 1589091728.00 151.5414 60.0045 32.0000 1.9657 1.9672 417.7518 418.1341 0.0575 -1.0000 -1.0000 2154436 1589091728.10 151.5414 60.0045 32.0000 1.9661 1.9676 417.5970 417.9800 0.0575 -1.0000 -1.0000 2154496 1589091728.20 151.5414 60.0045 32.0000 1.9668 1.9683 417.6303 418.0117 0.0573 -1.0000 -1.0000 2154566 1589091728.30 151.4086 60.0045 32.0000 1.9641 1.9656 417.9863 418.3693 0.0575 -1.0000 -1.0000 2154636 1589091728.40 151.4086 60.0045 32.0000 1.9643 1.9658 417.9310 418.3133 0.0574 -1.0000 -1.0000 2154696 1589091728.50 151.4086 60.0045 32.0000 1.9644 1.9658 417.8038 418.1872 0.0576 -1.0000 -1.0000 2154806 1589091728.60 151.4086 60.0045 32.0000 1.9654 1.9669 417.3916 417.7743 0.0576 -1.0000 -1.0000 2154866 1589091728.70 151.4086 60.0045 32.0000 1.9642 1.9657 417.6507 418.0336 0.0575 -1.0000 -1.0000 2154926 1589091728.80 151.4424 60.0045 32.0000 1.9638 1.9653 417.8832 418.2656 0.0575 -1.0000 -1.0000 2155006 1589091728.90 151.4839 60.0045 32.0000 1.9653 1.9668 418.1695 418.5522 0.0573 -1.0000 -1.0000 2155066 1589091729.00 151.4839 60.0045 32.0000 1.9687 1.9701 417.7447 418.1264 0.0573 -1.0000 -1.0000 2155495 1589091729.10 151.4839 60.0045 32.0000 1.9666 1.9681 417.6099 417.9923 0.0574 -1.0000 -1.0000 2155575 1589091729.20 151.4839 60.0045 32.0000 1.9644 1.9659 417.7435 418.1253 0.0573 -1.0000 -1.0000 2155645 1589091729.30 151.4839 60.0045 32.0000 1.9639 1.9654 417.8968 418.2789 0.0574 -1.0000 -1.0000 2155705 1589091729.40 151.4839 60.0045 32.0000 1.9647 1.9662 417.4608 417.8436 0.0575 -1.0000 -1.0000 2155775 1589091729.50 151.4839 60.0045 32.0000 1.9660 1.9675 417.8011 418.1836 0.0575 -1.0000 -1.0000 2155845 1589091729.60 151.4839 60.0045 32.0000 1.9632 1.9646 418.0821 418.4652 0.0575 -1.0000 -1.0000 2155905 1589091729.70 151.4839 60.0045 32.0000 1.9639 1.9654 417.8907 418.2741 0.0575 -1.0000 -1.0000 2155985 1589091729.80 151.4839 60.0045 32.0000 1.9659 1.9674 417.4309 417.8136 0.0575 -1.0000 -1.0000 2156045 1589091729.90 151.4839 60.0045 32.0000 1.9660 1.9675 417.5780 417.9594 0.0573 -1.0000 -1.0000 2156125 1589091730.00 151.4522 60.0047 32.0000 1.9662 1.9676 417.8989 418.2819 0.0575 -1.0000 -1.0000 2156195 1589091730.10 151.3525 60.0054 32.0000 1.9616 1.9631 418.0108 418.3937 0.0574 -1.0000 -1.0000 2156255 1589091730.20 151.3525 60.0054 32.0000 1.9654 1.9668 417.9306 418.3149 0.0577 -1.0000 -1.0000 2156325 1589091730.30 151.3525 60.0054 32.0000 1.9663 1.9678 417.8499 418.2324 0.0574 -1.0000 -1.0000 2156395 1589091730.40 151.3525 60.0054 32.0000 1.9669 1.9684 417.5638 417.9461 0.0575 -1.0000 -1.0000 2156455 1589091730.50 151.3525 60.0054 32.0000 1.9653 1.9668 418.0443 418.4272 0.0575 -1.0000 -1.0000 2156525 1589091730.60 151.4069 60.0054 32.0000 1.9641 1.9656 417.9646 418.3481 0.0575 -1.0000 -1.0000 2156595 1589091730.70 151.5971 60.0054 32.0000 1.9663 1.9678 417.9284 418.3108 0.0574 -1.0000 -1.0000 2156655 1589091730.80 151.5971 60.0054 32.0000 1.9654 1.9669 417.4945 417.8771 0.0575 -1.0000 -1.0000 2156735 1589091730.90 151.5971 60.0054 32.0000 1.9643 1.9658 417.9181 418.3016 0.0575 -1.0000 -1.0000 2156795 1589091731.00 151.5971 60.0054 32.0000 1.9627 1.9642 418.1458 418.5282 0.0574 -1.0000 -1.0000 2156965 1589091731.10 151.5971 60.0054 32.0000 1.9631 1.9646 418.0604 418.4443 0.0577 -1.0000 -1.0000 2157035 1589091731.20 151.3865 60.0054 32.0000 1.9650 1.9665 417.8894 418.2730 0.0575 -1.0000 -1.0000 2157105 1589091731.30 151.3865 60.0054 32.0000 1.9661 1.9676 417.5321 417.9132 0.0573 -1.0000 -1.0000 2157164 1589091731.40 151.3865 60.0054 32.0000 1.9657 1.9672 417.4470 417.8293 0.0575 -1.0000 -1.0000 2157234 1589091731.50 151.3865 60.0054 32.0000 1.9649 1.9664 417.8034 418.1858 0.0574 -1.0000 -1.0000 2157644 1589091731.60 151.3865 60.0054 32.0000 1.9652 1.9667 418.0484 418.4299 0.0573 -1.0000 -1.0000 2157714 1589091731.70 151.3951 60.0054 32.0000 1.9659 1.9673 418.0369 418.4199 0.0576 -1.0000 -1.0000 2157784 1589091731.80 151.3973 60.0054 32.0000 1.9660 1.9675 417.6009 417.9830 0.0575 -1.0000 -1.0000 2157844 1589091731.90 151.3973 60.0054 32.0000 1.9627 1.9642 417.5829 417.9657 0.0575 -1.0000 -1.0000 2157924 1589091732.00 151.3973 60.0054 32.0000 1.9642 1.9657 418.0428 418.4252 0.0574 -1.0000 -1.0000 2157984 1589091732.10 151.3973 60.0054 32.0000 1.9652 1.9667 417.9904 418.3735 0.0575 -1.0000 -1.0000 2158044 1589091732.20 151.3973 60.0054 32.0000 1.9654 1.9669 417.8322 418.2155 0.0575 -1.0000 -1.0000 2158114 1589091732.30 151.3751 60.0054 32.0000 1.9659 1.9674 417.7008 418.0831 0.0574 -1.0000 -1.0000 2158184 1589091732.40 151.3751 60.0054 32.0000 1.9651 1.9666 417.8965 418.2802 0.0576 -1.0000 -1.0000 2158244 1589091732.50 151.3751 60.0054 32.0000 1.9647 1.9662 418.1402 418.5230 0.0574 -1.0000 -1.0000 2158734 1589091732.60 151.3751 60.0054 32.0000 1.9650 1.9665 417.8615 418.2444 0.0575 -1.0000 -1.0000 2158794 1589091732.70 151.3751 60.0054 32.0000 1.9650 1.9665 417.9538 418.3363 0.0574 -1.0000 -1.0000 2158864 1589091732.80 151.3347 60.0054 32.0000 1.9635 1.9650 418.0384 418.4212 0.0574 -1.0000 -1.0000 2158934 1589091732.90 151.3287 60.0054 32.0000 1.9642 1.9657 418.0822 418.4639 0.0573 -1.0000 -1.0000 2158994 1589091733.00 151.3287 60.0054 32.0000 1.9647 1.9662 417.8031 418.1866 0.0575 -1.0000 -1.0000 2159053 1589091733.10 151.3287 60.0054 32.0000 1.9646 1.9661 417.5591 417.9411 0.0574 -1.0000 -1.0000 2159134 1589091733.20 151.3287 60.0054 32.0000 1.9655 1.9670 418.0983 418.4815 0.0575 -1.0000 -1.0000 2159194 1589091733.30 151.3287 60.0054 32.0000 1.9647 1.9662 418.0921 418.4754 0.0574 -1.0000 -1.0000 2159253 1589091733.40 151.6057 60.0054 32.0000 1.9659 1.9674 418.0418 418.4249 0.0576 -1.0000 -1.0000 2159323 1589091733.50 151.6057 60.0054 32.0000 1.9654 1.9669 417.9306 418.3135 0.0575 -1.0000 -1.0000 2159393 1589091733.60 151.6057 60.0054 32.0000 1.9646 1.9661 417.5035 417.8863 0.0576 -1.0000 -1.0000 2159553 1589091733.70 151.6057 60.0054 32.0000 1.9654 1.9668 417.5876 417.9704 0.0576 -1.0000 -1.0000 2159623 1589091733.80 151.6057 60.0054 32.0000 1.9654 1.9669 418.0425 418.4269 0.0576 -1.0000 -1.0000 2159693 1589091733.90 151.5136 60.0054 32.0000 1.9652 1.9667 417.9588 418.3424 0.0576 -1.0000 -1.0000 2159773 1589091734.00 151.5136 60.0054 32.0000 1.9643 1.9658 417.6908 418.0742 0.0575 -1.0000 -1.0000 2159833 1589091734.10 151.5136 60.0054 32.0000 1.9642 1.9657 417.6612 418.0434 0.0574 -1.0000 -1.0000 2200862 1589091734.20 151.5136 60.0054 32.0000 1.9637 1.9652 418.0985 418.4808 0.0573 -1.0000 -1.0000 2200942 1589091734.30 151.5136 60.0054 32.0000 1.9652 1.9666 418.0439 418.4257 0.0573 -1.0000 -1.0000 2201003 1589091734.40 151.5135 60.0054 32.0000 1.9640 1.9655 417.7253 418.1083 0.0576 -1.0000 -1.0000 2201073 1589091734.50 151.5113 60.0054 32.0000 1.9647 1.9662 417.6708 418.0541 0.0575 -1.0000 -1.0000 2201142 1589091734.60 151.5113 60.0054 32.0000 1.9644 1.9659 418.0651 418.4488 0.0576 -1.0000 -1.0000 2201212 1589091734.70 151.5113 60.0054 32.0000 1.9676 1.9691 418.0255 418.4091 0.0576 -1.0000 -1.0000 2201272 1589091734.80 151.5113 60.0054 32.0000 1.9667 1.9682 417.6995 418.0827 0.0576 -1.0000 -1.0000 2201342 1589091734.90 151.5113 60.0054 32.0000 1.9663 1.9678 418.0893 418.4717 0.0574 -1.0000 -1.0000 2201412 1589091735.00 151.3994 60.0037 32.0000 1.9650 1.9664 418.2027 418.5867 0.0576 -1.0000 -1.0000 2201472 1589091735.10 151.3994 60.0037 32.0000 1.9658 1.9673 417.7803 418.1641 0.0576 -1.0000 -1.0000 2201542 1589091735.20 151.3994 60.0037 32.0000 1.9673 1.9687 417.6497 418.0331 0.0575 -1.0000 -1.0000 2201612 1589091735.30 151.3994 60.0037 32.0000 1.9645 1.9660 418.0161 418.3982 0.0574 -1.0000 -1.0000 2201672 1589091735.40 151.3994 60.0037 32.0000 1.9661 1.9676 418.0816 418.4637 0.0572 -1.0000 -1.0000 2201742 1589091735.50 151.5009 60.0037 32.0000 1.9661 1.9676 418.1329 418.5163 0.0575 -1.0000 -1.0000 2201802 1589091735.60 151.6025 60.0037 32.0000 1.9675 1.9690 417.7595 418.1425 0.0575 -1.0000 -1.0000 2201872 1589091735.70 151.6025 60.0037 32.0000 1.9645 1.9660 417.5776 417.9599 0.0574 -1.0000 -1.0000 2201942 1589091735.80 151.6025 60.0037 32.0000 1.9644 1.9658 418.0461 418.4287 0.0574 -1.0000 -1.0000 2202032 1589091735.90 151.6025 60.0037 32.0000 1.9632 1.9647 418.0611 418.4439 0.0575 -1.0000 -1.0000 2202102 1589091736.00 151.6025 60.0037 32.0000 1.9657 1.9672 417.6162 417.9998 0.0577 -1.0000 -1.0000 2202162 1589091736.10 151.6025 60.0037 32.0000 1.9662 1.9677 417.5082 417.8902 0.0575 -1.0000 -1.0000 2202242 1589091736.20 151.6025 60.0037 32.0000 1.9651 1.9666 418.0484 418.4317 0.0575 -1.0000 -1.0000 2202322 1589091736.30 151.7190 60.0037 32.0000 1.9652 1.9666 418.2344 418.6178 0.0574 -1.0000 -1.0000 2202382 1589091736.40 151.7190 60.0037 32.0000 1.9670 1.9685 417.9248 418.3058 0.0573 -1.0000 -1.0000 2202442 1589091736.50 151.7190 60.0037 32.0000 1.9658 1.9673 417.6035 417.9857 0.0574 -1.0000 -1.0000 2202572 1589091736.60 151.7190 60.0037 32.0000 1.9646 1.9661 417.4344 417.8169 0.0575 -1.0000 -1.0000 2202632 1589091736.70 151.7190 60.0037 32.0000 1.9626 1.9641 417.7500 418.1325 0.0574 -1.0000 -1.0000 2202751 1589091736.80 151.7190 60.0037 32.0000 1.9637 1.9652 418.1709 418.5533 0.0574 -1.0000 -1.0000 2202831 1589091736.90 151.6050 60.0037 32.0000 1.9650 1.9665 418.0240 418.4067 0.0574 -1.0000 -1.0000 2202891 1589091737.00 151.6050 60.0037 32.0000 1.9654 1.9668 417.8532 418.2352 0.0574 -1.0000 -1.0000 2202951 1589091737.10 151.6050 60.0037 32.0000 1.9655 1.9670 417.8211 418.2035 0.0574 -1.0000 -1.0000 2203021 1589091737.20 151.6050 60.0037 32.0000 1.9650 1.9665 418.0965 418.4785 0.0573 -1.0000 -1.0000 2203511 1589091737.30 151.6050 60.0037 32.0000 1.9636 1.9651 418.2412 418.6232 0.0573 -1.0000 -1.0000 2203571 1589091737.40 151.6560 60.0037 32.0000 1.9660 1.9675 417.4633 417.8450 0.0574 -1.0000 -1.0000 2203651 1589091737.50 151.7398 60.0037 32.0000 1.9668 1.9682 417.9797 418.3615 0.0573 -1.0000 -1.0000 2203711 1589091737.60 151.7398 60.0037 32.0000 1.9658 1.9673 418.1784 418.5611 0.0574 -1.0000 -1.0000 2203771 1589091737.70 151.7398 60.0037 32.0000 1.9652 1.9667 418.0452 418.4268 0.0573 -1.0000 -1.0000 2204011 1589091737.80 151.7398 60.0037 32.0000 1.9688 1.9702 417.9104 418.2922 0.0573 -1.0000 -1.0000 2204071 1589091737.90 151.7398 60.0037 32.0000 1.9669 1.9684 417.6194 418.0018 0.0575 -1.0000 -1.0000 2204141 1589091738.00 151.7859 60.0037 32.0000 1.9644 1.9659 417.6028 417.9850 0.0574 -1.0000 -1.0000 2204211 1589091738.10 151.7859 60.0037 32.0000 1.9658 1.9673 418.1609 418.5433 0.0574 -1.0000 -1.0000 2204271 1589091738.20 151.7859 60.0037 32.0000 1.9670 1.9685 417.8115 418.1945 0.0575 -1.0000 -1.0000 2204511 1589091738.30 151.7859 60.0037 32.0000 1.9687 1.9702 417.4964 417.8793 0.0575 -1.0000 -1.0000 2204581 1589091738.40 151.7859 60.0037 32.0000 1.9668 1.9683 417.8479 418.2306 0.0575 -1.0000 -1.0000 2204640 1589091738.50 151.6732 60.0037 32.0000 1.9646 1.9661 418.1547 418.5387 0.0576 -1.0000 -1.0000 2204711 1589091738.60 151.6241 60.0037 32.0000 1.9664 1.9678 417.7473 418.1297 0.0575 -1.0000 -1.0000 2204770 1589091738.70 151.6241 60.0037 32.0000 1.9662 1.9677 417.5055 417.8872 0.0573 -1.0000 -1.0000 2205010 1589091738.80 151.6241 60.0037 32.0000 1.9663 1.9678 417.6546 418.0381 0.0576 -1.0000 -1.0000 2205080 1589091738.90 151.6241 60.0037 32.0000 1.9659 1.9674 417.9629 418.3456 0.0575 -1.0000 -1.0000 2205150 1589091739.00 151.6250 60.0037 32.0000 1.9638 1.9653 418.0823 418.4645 0.0573 -1.0000 -1.0000 2205210 1589091739.10 151.6507 60.0037 32.0000 1.9655 1.9669 417.8623 418.2443 0.0573 -1.0000 -1.0000 2205310 1589091739.20 151.6507 60.0037 32.0000 1.9663 1.9677 417.5517 417.9335 0.0574 -1.0000 -1.0000 2205370 1589091739.30 151.6507 60.0037 32.0000 1.9653 1.9668 418.0540 418.4366 0.0574 -1.0000 -1.0000 2205500 1589091739.40 151.6507 60.0037 32.0000 1.9664 1.9679 418.0166 418.3990 0.0574 -1.0000 -1.0000 2205570 1589091739.50 151.6507 60.0037 32.0000 1.9663 1.9678 417.5957 417.9780 0.0574 -1.0000 -1.0000 2205630 1589091739.60 151.6133 60.0026 32.0000 1.9652 1.9667 417.5988 417.9813 0.0575 -1.0000 -1.0000 2205700 1589091739.70 151.5208 59.9998 32.0000 1.9640 1.9655 418.0407 418.4231 0.0575 -1.0000 -1.0000 2205770 1589091739.80 151.5208 59.9998 32.0000 1.9657 1.9672 418.2472 418.6302 0.0574 -1.0000 -1.0000 2206000 1589091739.90 151.5208 59.9998 32.0000 1.9650 1.9665 417.9479 418.3295 0.0573 -1.0000 -1.0000 2206070 1589091740.00 151.5208 59.9998 32.0000 1.9649 1.9664 417.6458 418.0272 0.0573 -1.0000 -1.0000 2206130 1589091740.10 151.5208 59.9998 32.0000 1.9646 1.9661 417.5416 417.9233 0.0574 -1.0000 -1.0000 2206200 1589091740.20 151.5208 59.9998 32.0000 1.9652 1.9666 417.8127 418.1955 0.0574 -1.0000 -1.0000 2206270 1589091740.30 151.4968 59.9998 32.0000 1.9639 1.9653 418.0507 418.4320 0.0572 -1.0000 -1.0000 2207019 1589091740.40 151.4053 59.9998 32.0000 1.9647 1.9662 417.7801 418.1610 0.0573 -1.0000 -1.0000 2207089 1589091740.50 151.4053 59.9998 32.0000 1.9646 1.9661 417.5262 417.9089 0.0575 -1.0000 -1.0000 2207159 1589091740.60 151.4053 59.9998 32.0000 1.9647 1.9662 417.8924 418.2759 0.0576 -1.0000 -1.0000 2207229 1589091740.70 151.4053 59.9998 32.0000 1.9652 1.9666 418.1378 418.5201 0.0574 -1.0000 -1.0000 2207289 1589091740.80 151.4053 59.9998 32.0000 1.9661 1.9676 417.6580 418.0398 0.0574 -1.0000 -1.0000 2207359 1589091740.90 151.3089 59.9998 32.0000 1.9666 1.9681 418.0557 418.4389 0.0575 -1.0000 -1.0000 2207419 1589091741.00 151.3089 59.9998 32.0000 1.9637 1.9652 418.0216 418.4041 0.0574 -1.0000 -1.0000 2207489 1589091741.10 151.3089 59.9998 32.0000 1.9639 1.9654 417.9631 418.3468 0.0576 -1.0000 -1.0000 2207559 1589091741.20 151.3089 59.9998 32.0000 1.9660 1.9675 417.4666 417.8496 0.0575 -1.0000 -1.0000 2207629 1589091741.30 151.3089 59.9998 32.0000 1.9652 1.9667 417.6079 417.9905 0.0574 -1.0000 -1.0000 2207689 1589091741.40 151.2664 59.9998 32.0000 1.9641 1.9656 417.9013 418.2831 0.0573 -1.0000 -1.0000 2207759 1589091741.50 151.2525 59.9998 32.0000 1.9628 1.9643 417.8657 418.2482 0.0575 -1.0000 -1.0000 2207819 1589091741.60 151.2525 59.9998 32.0000 1.9651 1.9666 417.4410 417.8228 0.0574 -1.0000 -1.0000 2207889 1589091741.70 151.2525 59.9998 32.0000 1.9669 1.9683 417.4573 417.8399 0.0576 -1.0000 -1.0000 2207959 1589091741.80 151.2525 59.9998 32.0000 1.9655 1.9669 417.6546 418.0365 0.0571 -1.0000 -1.0000 2208019 1589091741.90 151.2525 59.9998 32.0000 1.9642 1.9657 418.2376 418.6210 0.0576 -1.0000 -1.0000 2208089 1589091742.00 151.5396 59.9998 32.0000 1.9660 1.9675 417.8941 418.2778 0.0575 -1.0000 -1.0000 2208159 1589091742.10 151.5396 59.9998 32.0000 1.9670 1.9685 417.5840 417.9668 0.0575 -1.0000 -1.0000 2208219 1589091742.20 151.5396 59.9998 32.0000 1.9654 1.9669 417.7637 418.1462 0.0574 -1.0000 -1.0000 2208289 1589091742.30 151.5396 59.9998 32.0000 1.9648 1.9663 418.0376 418.4200 0.0574 -1.0000 -1.0000 2208348 1589091742.40 151.5396 59.9998 32.0000 1.9670 1.9684 418.1180 418.5009 0.0575 -1.0000 -1.0000 2208418 1589091742.50 151.6576 59.9998 32.0000 1.9665 1.9680 417.8308 418.2137 0.0574 -1.0000 -1.0000 2208489 1589091742.60 151.6659 59.9998 32.0000 1.9649 1.9664 417.8584 418.2404 0.0574 -1.0000 -1.0000 2208548 1589091742.70 151.6659 59.9998 32.0000 1.9644 1.9659 418.1630 418.5460 0.0575 -1.0000 -1.0000 2208618 1589091742.80 151.6659 59.9998 32.0000 1.9652 1.9667 418.0343 418.4166 0.0575 -1.0000 -1.0000 2208738 1589091742.90 151.6659 59.9998 32.0000 1.9648 1.9663 417.6433 418.0264 0.0574 -1.0000 -1.0000 2208798 1589091743.00 151.6659 59.9998 32.0000 1.9655 1.9669 417.7457 418.1280 0.0575 -1.0000 -1.0000 2208868 1589091743.10 151.5348 59.9998 32.0000 1.9643 1.9658 418.0495 418.4316 0.0574 -1.0000 -1.0000 2208938 1589091743.20 151.5348 59.9998 32.0000 1.9665 1.9680 418.0199 418.4026 0.0574 -1.0000 -1.0000 2208998 1589091743.30 151.5348 59.9998 32.0000 1.9657 1.9672 417.8033 418.1860 0.0575 -1.0000 -1.0000 2209068 1589091743.40 151.5348 59.9998 32.0000 1.9656 1.9671 417.5139 417.8960 0.0574 -1.0000 -1.0000 2209508 1589091743.50 151.5348 59.9998 32.0000 1.9624 1.9639 417.8744 418.2559 0.0572 -1.0000 -1.0000 2209578 1589091743.60 151.5066 59.9998 32.0000 1.9621 1.9636 418.0302 418.4139 0.0576 -1.0000 -1.0000 2209638 1589091743.70 151.5066 59.9998 32.0000 1.9649 1.9664 417.7655 418.1486 0.0575 -1.0000 -1.0000 2209708 1589091743.80 151.5066 59.9998 32.0000 1.9660 1.9675 417.6563 418.0387 0.0574 -1.0000 -1.0000 2209778 1589091743.90 151.5066 59.9998 32.0000 1.9638 1.9652 418.1485 418.5321 0.0575 -1.0000 -1.0000 2210357 1589091744.00 151.5066 59.9998 32.0000 1.9645 1.9660 418.0386 418.4206 0.0574 -1.0000 -1.0000 2210437 1589091744.10 151.5175 59.9998 32.0000 1.9673 1.9687 417.6778 418.0603 0.0574 -1.0000 -1.0000 2210507 1589091744.20 151.5924 59.9998 32.0000 1.9658 1.9673 417.7462 418.1279 0.0573 -1.0000 -1.0000 2210587 1589091744.30 151.5924 59.9998 32.0000 1.9647 1.9662 418.1109 418.4938 0.0575 -1.0000 -1.0000 2210647 1589091744.40 151.5924 59.9998 32.0000 1.9652 1.9667 418.2079 418.5908 0.0574 -1.0000 -1.0000 2210707 1589091744.50 151.5924 59.9998 32.0000 1.9659 1.9674 417.8333 418.2168 0.0575 -1.0000 -1.0000 2210787 1589091744.60 151.5924 59.9998 32.0000 1.9652 1.9667 417.5357 417.9178 0.0574 -1.0000 -1.0000 2210847 1589091744.70 151.2793 60.0020 32.0000 1.9646 1.9661 417.5962 417.9776 0.0573 -1.0000 -1.0000 2210907 1589091744.80 151.2793 60.0020 32.0000 1.9643 1.9658 417.8476 418.2304 0.0574 -1.0000 -1.0000 2210987 1589091744.90 151.2793 60.0020 32.0000 1.9657 1.9672 417.9330 418.3159 0.0575 -1.0000 -1.0000 2211047 1589091745.00 151.2793 60.0020 32.0000 1.9667 1.9682 417.7626 418.1446 0.0574 -1.0000 -1.0000 2211107 1589091745.10 151.2793 60.0020 32.0000 1.9658 1.9673 417.6141 417.9970 0.0575 -1.0000 -1.0000 2211187 1589091745.20 151.5099 60.0020 32.0000 1.9634 1.9649 417.9290 418.3124 0.0576 -1.0000 -1.0000 2211247 1589091745.30 151.5742 60.0020 32.0000 1.9645 1.9660 418.0896 418.4715 0.0574 -1.0000 -1.0000 2211307 1589091745.40 151.5742 60.0020 32.0000 1.9635 1.9650 418.0910 418.4735 0.0574 -1.0000 -1.0000 2211567 1589091745.50 151.5742 60.0020 32.0000 1.9654 1.9669 417.9590 418.3422 0.0575 -1.0000 -1.0000 2211627 1589091745.60 151.5742 60.0020 32.0000 1.9654 1.9669 417.4079 417.7904 0.0575 -1.0000 -1.0000 2211687 1589091745.70 151.5742 60.0020 32.0000 1.9652 1.9667 417.4549 417.8378 0.0576 -1.0000 -1.0000 2211767 1589091745.80 151.5742 60.0020 32.0000 1.9646 1.9661 417.9168 418.3000 0.0575 -1.0000 -1.0000 2211827 1589091745.90 151.2209 60.0020 32.0000 1.9643 1.9658 417.9876 418.3697 0.0573 -1.0000 -1.0000 2212067 1589091746.00 151.2209 60.0020 32.0000 1.9636 1.9651 417.8275 418.2090 0.0573 -1.0000 -1.0000 2212126 1589091746.10 151.2209 60.0020 32.0000 1.9647 1.9662 417.4241 417.8072 0.0576 -1.0000 -1.0000 2212197 1589091746.20 151.2209 60.0020 32.0000 1.9658 1.9673 417.8183 418.2005 0.0573 -1.0000 -1.0000 2212266 1589091746.30 151.2209 60.0020 32.0000 1.9637 1.9652 418.0151 418.3962 0.0573 -1.0000 -1.0000 2212326 1589091746.40 151.5820 60.0020 32.0000 1.9652 1.9667 417.9116 418.2952 0.0575 -1.0000 -1.0000 2212387 1589091746.50 151.6988 60.0020 32.0000 1.9658 1.9672 417.6952 418.0776 0.0575 -1.0000 -1.0000 2212826 1589091746.60 151.6988 60.0020 32.0000 1.9655 1.9670 417.4661 417.8484 0.0574 -1.0000 -1.0000 2212896 1589091746.70 151.6988 60.0020 32.0000 1.9643 1.9657 417.8810 418.2634 0.0574 -1.0000 -1.0000 2212956 1589091746.80 151.6988 60.0020 32.0000 1.9641 1.9656 418.1160 418.5003 0.0576 -1.0000 -1.0000 2213026 1589091746.90 151.6819 60.0020 32.0000 1.9633 1.9648 417.9002 418.2818 0.0574 -1.0000 -1.0000 2213096 1589091747.00 151.4131 60.0020 32.0000 1.9652 1.9667 417.8005 418.1840 0.0576 -1.0000 -1.0000 2213476 1589091747.10 151.4131 60.0020 32.0000 1.9643 1.9658 417.7662 418.1486 0.0574 -1.0000 -1.0000 2213556 1589091747.20 151.4131 60.0020 32.0000 1.9637 1.9652 417.9799 418.3623 0.0574 -1.0000 -1.0000 2213616 1589091747.30 151.4131 60.0020 32.0000 1.9653 1.9668 417.9272 418.3101 0.0575 -1.0000 -1.0000 2213676 1589091747.40 151.4131 60.0020 32.0000 1.9654 1.9669 417.3924 417.7740 0.0574 -1.0000 -1.0000 2213756 1589091747.50 151.2300 60.0020 32.0000 1.9642 1.9656 417.6054 417.9885 0.0576 -1.0000 -1.0000 2213816 1589091747.60 151.2300 60.0020 32.0000 1.9643 1.9658 417.9560 418.3395 0.0576 -1.0000 -1.0000 2213876 1589091747.70 151.2300 60.0020 32.0000 1.9658 1.9673 418.0784 418.4609 0.0574 -1.0000 -1.0000 2213955 1589091747.80 151.2300 60.0020 32.0000 1.9655 1.9670 417.5919 417.9739 0.0575 -1.0000 -1.0000 2214016 1589091747.90 151.2300 60.0020 32.0000 1.9655 1.9670 417.4677 417.8503 0.0575 -1.0000 -1.0000 2214085 1589091748.00 151.3989 60.0020 32.0000 1.9647 1.9662 417.8438 418.2253 0.0573 -1.0000 -1.0000 2214145 1589091748.10 151.5467 60.0020 32.0000 1.9654 1.9669 417.9004 418.2829 0.0575 -1.0000 -1.0000 2214216 1589091748.20 151.5467 60.0020 32.0000 1.9664 1.9679 417.8708 418.2537 0.0575 -1.0000 -1.0000 2214286 1589091748.30 151.5467 60.0020 32.0000 1.9659 1.9674 417.5763 417.9589 0.0575 -1.0000 -1.0000 2214345 1589091748.40 151.5467 60.0020 32.0000 1.9668 1.9683 417.4703 417.8523 0.0574 -1.0000 -1.0000 2214415 1589091748.50 151.5467 60.0020 32.0000 1.9650 1.9665 417.9613 418.3443 0.0575 -1.0000 -1.0000 2214545 1589091748.60 151.6805 60.0020 32.0000 1.9645 1.9660 418.1557 418.5393 0.0575 -1.0000 -1.0000 2214605 1589091748.70 151.6805 60.0020 32.0000 1.9647 1.9662 417.9749 418.3587 0.0576 -1.0000 -1.0000 2214675 1589091748.80 151.6805 60.0020 32.0000 1.9661 1.9676 417.7815 418.1641 0.0575 -1.0000 -1.0000 2214755 1589091748.90 151.6805 60.0020 32.0000 1.9660 1.9675 417.6324 418.0146 0.0574 -1.0000 -1.0000 2214815 1589091749.00 151.6805 60.0020 32.0000 1.9635 1.9650 417.8708 418.2528 0.0574 -1.0000 -1.0000 2215275 1589091749.10 151.6805 60.0020 32.0000 1.9650 1.9665 418.1680 418.5508 0.0574 -1.0000 -1.0000 2215345 1589091749.20 151.4972 60.0020 32.0000 1.9661 1.9676 417.7926 418.1751 0.0575 -1.0000 -1.0000 2215405 1589091749.30 151.4972 60.0020 32.0000 1.9639 1.9654 417.6762 418.0596 0.0576 -1.0000 -1.0000 2215475 1589091749.40 151.4972 60.0020 32.0000 1.9632 1.9647 417.8876 418.2707 0.0575 -1.0000 -1.0000 2215545 1589091749.50 151.4972 60.0020 32.0000 1.9648 1.9663 417.8383 418.2206 0.0574 -1.0000 -1.0000 2215785 1589091749.60 151.4972 60.0020 32.0000 1.9670 1.9685 417.5971 417.9795 0.0575 -1.0000 -1.0000 2215844 1589091749.70 151.4972 60.0020 32.0000 1.9639 1.9654 417.9310 418.3145 0.0576 -1.0000 -1.0000 2215924 1589091749.80 151.6650 59.9998 32.0000 1.9653 1.9667 418.0964 418.4798 0.0575 -1.0000 -1.0000 2215985 1589091749.90 151.6650 59.9998 32.0000 1.9679 1.9694 417.9227 418.3062 0.0576 -1.0000 -1.0000 2216054 1589091750.00 151.6650 59.9998 32.0000 1.9675 1.9690 417.6143 417.9970 0.0575 -1.0000 -1.0000 2216374 1589091750.10 151.6650 59.9998 32.0000 1.9645 1.9660 417.8136 418.1966 0.0575 -1.0000 -1.0000 2216434 1589091750.20 151.6650 59.9998 32.0000 1.9629 1.9644 418.0959 418.4785 0.0574 -1.0000 -1.0000 2216514 1589091750.30 151.3324 59.9998 32.0000 1.9633 1.9648 417.7747 418.1567 0.0574 -1.0000 -1.0000 2216574 1589091750.40 151.3324 59.9998 32.0000 1.9664 1.9679 417.5099 417.8923 0.0575 -1.0000 -1.0000 2216644 1589091750.50 151.3324 59.9998 32.0000 1.9651 1.9666 417.6867 418.0681 0.0573 -1.0000 -1.0000 2216714 1589091750.60 151.3324 59.9998 32.0000 1.9656 1.9671 418.0623 418.4457 0.0576 -1.0000 -1.0000 2216784 1589091750.70 151.3324 59.9998 32.0000 1.9647 1.9662 418.1370 418.5213 0.0576 -1.0000 -1.0000 2216844 1589091750.80 151.3509 59.9998 32.0000 1.9659 1.9674 417.8534 418.2348 0.0574 -1.0000 -1.0000 2216914 1589091750.90 151.6444 59.9998 32.0000 1.9654 1.9669 417.6602 418.0431 0.0575 -1.0000 -1.0000 2216974 1589091751.00 151.6444 59.9998 32.0000 1.9650 1.9665 417.9584 418.3395 0.0572 -1.0000 -1.0000 2217044 1589091751.10 151.6444 59.9998 32.0000 1.9642 1.9657 418.0716 418.4546 0.0575 -1.0000 -1.0000 2217763 1589091751.20 151.6444 59.9998 32.0000 1.9673 1.9688 417.8129 418.1961 0.0576 -1.0000 -1.0000 2217823 1589091751.30 151.6444 59.9998 32.0000 1.9653 1.9668 417.7826 418.1666 0.0577 -1.0000 -1.0000 2217884 1589091751.40 151.2847 59.9998 32.0000 1.9642 1.9657 417.9737 418.3572 0.0576 -1.0000 -1.0000 2217953 1589091751.50 151.2847 59.9998 32.0000 1.9646 1.9661 417.7004 418.0831 0.0574 -1.0000 -1.0000 2218023 1589091751.60 151.2847 59.9998 32.0000 1.9664 1.9679 417.6225 418.0040 0.0573 -1.0000 -1.0000 2218083 1589091751.70 151.2847 59.9998 32.0000 1.9644 1.9659 417.8706 418.2543 0.0576 -1.0000 -1.0000 2218153 1589091751.80 151.2847 59.9998 32.0000 1.9660 1.9675 417.9925 418.3758 0.0575 -1.0000 -1.0000 2218223 1589091751.90 151.2847 59.9998 32.0000 1.9659 1.9674 418.0099 418.3930 0.0575 -1.0000 -1.0000 2218293 1589091752.00 151.4277 59.9998 32.0000 1.9665 1.9680 417.7307 418.1127 0.0574 -1.0000 -1.0000 2218353 1589091752.10 151.5299 59.9998 32.0000 1.9655 1.9670 417.6507 418.0343 0.0577 -1.0000 -1.0000 2218493 1589091752.20 151.5299 59.9998 32.0000 1.9635 1.9649 417.9605 418.3435 0.0574 -1.0000 -1.0000 2218573 1589091752.30 151.5299 59.9998 32.0000 1.9638 1.9652 418.0625 418.4447 0.0574 -1.0000 -1.0000 2218633 1589091752.40 151.5299 59.9998 32.0000 1.9646 1.9661 418.0000 418.3821 0.0573 -1.0000 -1.0000 2218693 1589091752.50 151.5299 59.9998 32.0000 1.9652 1.9666 418.0271 418.4112 0.0576 -1.0000 -1.0000 2218773 1589091752.60 151.6148 59.9998 32.0000 1.9662 1.9677 417.8682 418.2507 0.0574 -1.0000 -1.0000 2219013 1589091752.70 151.6148 59.9998 32.0000 1.9635 1.9650 418.0191 418.4017 0.0575 -1.0000 -1.0000 2219073 1589091752.80 151.6148 59.9998 32.0000 1.9643 1.9658 417.8392 418.2234 0.0576 -1.0000 -1.0000 2219153 1589091752.90 151.6148 59.9998 32.0000 1.9652 1.9667 417.4056 417.7877 0.0574 -1.0000 -1.0000 2219213 1589091753.00 151.6148 59.9998 32.0000 1.9648 1.9662 417.7915 418.1741 0.0575 -1.0000 -1.0000 2219273 1589091753.10 151.6148 59.9998 32.0000 1.9641 1.9656 418.0934 418.4765 0.0574 -1.0000 -1.0000 2219493 1589091753.20 151.6148 59.9998 32.0000 1.9639 1.9654 418.0983 418.4806 0.0574 -1.0000 -1.0000 2219553 1589091753.30 151.6148 59.9998 32.0000 1.9677 1.9692 417.7274 418.1103 0.0575 -1.0000 -1.0000 2219613 1589091753.40 151.6148 59.9998 32.0000 1.9662 1.9677 417.6226 418.0048 0.0574 -1.0000 -1.0000 2219692 1589091753.50 151.6148 59.9998 32.0000 1.9642 1.9656 418.0259 418.4085 0.0575 -1.0000 -1.0000 2219752 1589091753.60 151.6148 59.9998 32.0000 1.9643 1.9658 418.0891 418.4732 0.0576 -1.0000 -1.0000 2219813 1589091753.70 151.3254 59.9998 32.0000 1.9654 1.9669 417.6835 418.0662 0.0574 -1.0000 -1.0000 2219893 1589091753.80 151.3254 59.9998 32.0000 1.9653 1.9667 417.8830 418.2643 0.0573 -1.0000 -1.0000 2219952 1589091753.90 151.3254 59.9998 32.0000 1.9635 1.9649 418.1525 418.5354 0.0575 -1.0000 -1.0000 2220042 1589091754.00 151.3254 59.9998 32.0000 1.9659 1.9674 417.8770 418.2597 0.0575 -1.0000 -1.0000 2220102 1589091754.10 151.3254 59.9998 32.0000 1.9662 1.9677 417.6718 418.0537 0.0573 -1.0000 -1.0000 2220332 1589091754.20 151.6131 59.9998 32.0000 1.9653 1.9668 417.3597 417.7413 0.0574 -1.0000 -1.0000 2220402 1589091754.30 151.6131 59.9998 32.0000 1.9652 1.9667 417.9990 418.3826 0.0576 -1.0000 -1.0000 2220472 1589091754.40 151.6131 59.9998 32.0000 1.9653 1.9668 418.0336 418.4173 0.0576 -1.0000 -1.0000 2220532 1589091754.50 151.6131 59.9998 32.0000 1.9666 1.9681 417.7344 418.1167 0.0574 -1.0000 -1.0000 2220602 1589091754.60 151.6131 59.9998 32.0000 1.9667 1.9681 417.4269 417.8101 0.0576 -1.0000 -1.0000 2220712 1589091754.70 151.6131 59.9998 32.0000 1.9655 1.9670 417.5312 417.9141 0.0575 -1.0000 -1.0000 2220832 1589091754.80 151.7011 59.9991 32.0000 1.9657 1.9672 418.0008 418.3832 0.0574 -1.0000 -1.0000 2220912 1589091754.90 151.7079 59.9990 32.0000 1.9661 1.9676 418.0833 418.4671 0.0576 -1.0000 -1.0000 2220972 1589091755.00 151.7079 59.9990 32.0000 1.9671 1.9685 417.5621 417.9452 0.0575 -1.0000 -1.0000 2221032 1589091755.10 151.7079 59.9990 32.0000 1.9670 1.9685 417.6204 418.0038 0.0576 -1.0000 -1.0000 2221102 1589091755.20 151.7079 59.9990 32.0000 1.9655 1.9670 417.9228 418.3053 0.0574 -1.0000 -1.0000 2221292 1589091755.30 151.7079 59.9990 32.0000 1.9633 1.9647 418.0300 418.4119 0.0574 -1.0000 -1.0000 2221362 1589091755.40 151.6152 59.9990 32.0000 1.9645 1.9660 417.9914 418.3737 0.0573 -1.0000 -1.0000 2221442 1589091755.50 151.6152 59.9990 32.0000 1.9672 1.9687 417.6011 417.9835 0.0575 -1.0000 -1.0000 2221502 1589091755.60 151.6152 59.9990 32.0000 1.9658 1.9673 417.7503 418.1341 0.0576 -1.0000 -1.0000 2221562 1589091755.70 151.6152 59.9990 32.0000 1.9632 1.9647 418.0035 418.3864 0.0574 -1.0000 -1.0000 2221642 1589091755.80 151.6152 59.9990 32.0000 1.9633 1.9647 417.9509 418.3335 0.0574 -1.0000 -1.0000 2221702 1589091755.90 151.4007 59.9990 32.0000 1.9653 1.9667 417.5721 417.9541 0.0575 -1.0000 -1.0000 2221772 1589091756.00 151.4007 59.9990 32.0000 1.9652 1.9667 417.5862 417.9695 0.0576 -1.0000 -1.0000 2221841 1589091756.10 151.4007 59.9990 32.0000 1.9647 1.9662 417.9317 418.3143 0.0574 -1.0000 -1.0000 2221902 1589091756.20 151.4007 59.9990 32.0000 1.9643 1.9658 417.9371 418.3194 0.0574 -1.0000 -1.0000 2222291 1589091756.30 151.4007 59.9990 32.0000 1.9663 1.9678 417.8542 418.2373 0.0575 -1.0000 -1.0000 2222351 1589091756.40 151.4345 59.9990 32.0000 1.9670 1.9684 417.6088 417.9907 0.0573 -1.0000 -1.0000 2222411 1589091756.50 151.6371 59.9990 32.0000 1.9665 1.9680 417.6040 417.9862 0.0575 -1.0000 -1.0000 2222481 1589091756.60 151.6371 59.9990 32.0000 1.9656 1.9671 417.9899 418.3729 0.0575 -1.0000 -1.0000 2222551 1589091756.70 151.6371 59.9990 32.0000 1.9652 1.9667 418.2048 418.5877 0.0575 -1.0000 -1.0000 2223281 1589091756.80 151.6371 59.9990 32.0000 1.9668 1.9683 418.1829 418.5663 0.0575 -1.0000 -1.0000 2223361 1589091756.90 151.6371 59.9990 32.0000 1.9660 1.9675 417.7544 418.1370 0.0574 -1.0000 -1.0000 2223431 1589091757.00 151.5901 59.9990 32.0000 1.9642 1.9657 417.8753 418.2571 0.0574 -1.0000 -1.0000 2223501 1589091757.10 151.5901 59.9990 32.0000 1.9642 1.9657 417.9891 418.3725 0.0575 -1.0000 -1.0000 2223571 1589091757.20 151.5901 59.9990 32.0000 1.9641 1.9656 418.1188 418.5009 0.0574 -1.0000 -1.0000 2223751 1589091757.30 151.5901 59.9990 32.0000 1.9657 1.9672 417.7305 418.1124 0.0573 -1.0000 -1.0000 2223811 1589091757.40 151.5901 59.9990 32.0000 1.9638 1.9653 417.5745 417.9552 0.0572 -1.0000 -1.0000 2223881 1589091757.50 151.5901 59.9990 32.0000 1.9639 1.9653 417.6732 418.0554 0.0574 -1.0000 -1.0000 2223941 1589091757.60 151.4356 59.9990 32.0000 1.9629 1.9644 418.0430 418.4250 0.0574 -1.0000 -1.0000 2224011 1589091757.70 151.4298 59.9990 32.0000 1.9635 1.9650 417.6846 418.0667 0.0574 -1.0000 -1.0000 2224621 1589091757.80 151.4298 59.9990 32.0000 1.9656 1.9671 417.3847 417.7668 0.0574 -1.0000 -1.0000 2224691 1589091757.90 151.4298 59.9990 32.0000 1.9657 1.9672 417.6635 418.0465 0.0576 -1.0000 -1.0000 2224760 1589091758.00 151.4298 59.9990 32.0000 1.9649 1.9664 417.9417 418.3243 0.0574 -1.0000 -1.0000 2224820 1589091758.10 151.4298 59.9990 32.0000 1.9669 1.9684 417.7886 418.1710 0.0575 -1.0000 -1.0000 2224891 1589091758.20 151.3013 59.9990 32.0000 1.9653 1.9667 417.5252 417.9076 0.0574 -1.0000 -1.0000 2224960 1589091758.30 151.3013 59.9990 32.0000 1.9664 1.9679 417.5882 417.9697 0.0574 -1.0000 -1.0000 2225020 1589091758.40 151.3013 59.9990 32.0000 1.9658 1.9672 418.0205 418.4027 0.0573 -1.0000 -1.0000 2225080 1589091758.50 151.3013 59.9990 32.0000 1.9648 1.9663 418.0690 418.4512 0.0574 -1.0000 -1.0000 2225170 1589091758.60 151.3013 59.9990 32.0000 1.9665 1.9680 417.9861 418.3698 0.0575 -1.0000 -1.0000 2225240 1589091758.70 151.3013 59.9990 32.0000 1.9672 1.9687 417.7934 418.1761 0.0575 -1.0000 -1.0000 2225300 1589091758.80 151.3013 59.9990 32.0000 1.9658 1.9673 417.5541 417.9359 0.0574 -1.0000 -1.0000 2225380 1589091758.90 151.3013 59.9990 32.0000 1.9644 1.9658 417.9237 418.3062 0.0574 -1.0000 -1.0000 2225440 1589091759.00 151.3013 59.9990 32.0000 1.9632 1.9647 417.9914 418.3740 0.0574 -1.0000 -1.0000 2225530 1589091759.10 151.3013 59.9990 32.0000 1.9636 1.9651 417.9102 418.2926 0.0574 -1.0000 -1.0000 2225600 1589091759.20 151.3013 59.9990 32.0000 1.9649 1.9664 417.4316 417.8138 0.0575 -1.0000 -1.0000 2225660 1589091759.30 151.4795 59.9980 32.0000 1.9648 1.9663 417.7660 418.1480 0.0573 -1.0000 -1.0000 2225750 1589091759.40 151.4795 59.9980 32.0000 1.9650 1.9665 418.0570 418.4394 0.0574 -1.0000 -1.0000 2225820 1589091759.50 151.4795 59.9980 32.0000 1.9660 1.9675 418.0298 418.4126 0.0574 -1.0000 -1.0000 2225880 1589091759.60 151.4795 59.9980 32.0000 1.9656 1.9671 417.7950 418.1772 0.0574 -1.0000 -1.0000 2225940 1589091759.70 151.4795 59.9980 32.0000 1.9640 1.9654 417.6170 417.9996 0.0574 -1.0000 -1.0000 2226020 1589091759.80 151.4795 59.9980 32.0000 1.9633 1.9648 417.8718 418.2543 0.0574 -1.0000 -1.0000 2226080 1589091759.90 151.4795 59.9980 32.0000 1.9656 1.9671 418.1774 418.5593 0.0574 -1.0000 -1.0000 2226150 1589091760.00 151.4795 59.9980 32.0000 1.9657 1.9672 417.7584 418.1410 0.0575 -1.0000 -1.0000 2226220 1589091760.10 151.4795 59.9980 32.0000 1.9668 1.9683 417.5699 417.9527 0.0575 -1.0000 -1.0000 2226280 1589091760.20 151.4795 59.9980 32.0000 1.9668 1.9683 417.5665 417.9490 0.0574 -1.0000 -1.0000 2226350 1589091760.30 151.4795 59.9980 32.0000 1.9646 1.9661 418.0671 418.4493 0.0574 -1.0000 -1.0000 2226420 1589091760.40 151.3702 59.9980 32.0000 1.9661 1.9676 417.8404 418.2238 0.0576 -1.0000 -1.0000 2226480 1589091760.50 151.3702 59.9980 32.0000 1.9652 1.9667 417.5636 417.9462 0.0575 -1.0000 -1.0000 2226550 1589091760.60 151.3702 59.9980 32.0000 1.9649 1.9664 417.6805 418.0632 0.0575 -1.0000 -1.0000 2226610 1589091760.70 151.3702 59.9980 32.0000 1.9650 1.9665 418.1895 418.5732 0.0576 -1.0000 -1.0000 2226680 1589091760.80 151.3702 59.9980 32.0000 1.9651 1.9666 418.0127 418.3957 0.0575 -1.0000 -1.0000 2226749 1589091760.90 151.3702 59.9980 32.0000 1.9641 1.9656 417.8873 418.2697 0.0574 -1.0000 -1.0000 2226810 1589091761.00 151.6174 59.9980 32.0000 1.9640 1.9655 417.5758 417.9592 0.0576 -1.0000 -1.0000 2226869 1589091761.10 151.6174 59.9980 32.0000 1.9648 1.9663 417.9966 418.3795 0.0574 -1.0000 -1.0000 2226949 1589091761.20 151.6174 59.9980 32.0000 1.9640 1.9655 418.2078 418.5901 0.0574 -1.0000 -1.0000 2227009 1589091761.30 151.6174 59.9980 32.0000 1.9655 1.9670 417.9750 418.3574 0.0574 -1.0000 -1.0000 2227539 1589091761.40 151.6174 59.9980 32.0000 1.9644 1.9658 417.6919 418.0744 0.0575 -1.0000 -1.0000 2227609 1589091761.50 151.6174 59.9980 32.0000 1.9654 1.9668 417.8711 418.2533 0.0573 -1.0000 -1.0000 2227679 1589091761.60 151.5386 59.9980 32.0000 1.9641 1.9656 418.1337 418.5160 0.0574 -1.0000 -1.0000 2227739 1589091761.70 151.5386 59.9980 32.0000 1.9646 1.9661 417.8253 418.2078 0.0574 -1.0000 -1.0000 2227809 1589091761.80 151.5386 59.9980 32.0000 1.9653 1.9668 417.5541 417.9369 0.0575 -1.0000 -1.0000 2228039 1589091761.90 151.5386 59.9980 32.0000 1.9660 1.9674 417.9990 418.3809 0.0574 -1.0000 -1.0000 2228109 1589091762.00 151.5386 59.9980 32.0000 1.9661 1.9676 418.1970 418.5801 0.0575 -1.0000 -1.0000 2228169 1589091762.10 151.5312 59.9980 32.0000 1.9668 1.9683 417.7593 418.1423 0.0575 -1.0000 -1.0000 2228239 1589091762.20 151.1411 59.9980 32.0000 1.9660 1.9675 417.4599 417.8431 0.0576 -1.0000 -1.0000 2228309 1589091762.30 151.1411 59.9980 32.0000 1.9659 1.9673 417.6376 418.0198 0.0574 -1.0000 -1.0000 2228758 1589091762.40 151.1411 59.9980 32.0000 1.9629 1.9644 417.6407 418.0237 0.0575 -1.0000 -1.0000 2228828 1589091762.50 151.1411 59.9980 32.0000 1.9654 1.9668 417.7186 418.1014 0.0575 -1.0000 -1.0000 2228899 1589091762.60 151.1411 59.9980 32.0000 1.9659 1.9674 417.5560 417.9391 0.0576 -1.0000 -1.0000 2228958 1589091762.70 151.3881 59.9980 32.0000 1.9664 1.9678 417.5192 417.9006 0.0575 -1.0000 -1.0000 2229028 1589091762.80 151.3881 59.9980 32.0000 1.9645 1.9660 418.0038 418.3875 0.0575 -1.0000 -1.0000 2229098 1589091762.90 151.3881 59.9980 32.0000 1.9649 1.9664 418.0103 418.3933 0.0575 -1.0000 -1.0000 2229158 1589091763.00 151.3881 59.9980 32.0000 1.9659 1.9674 417.8365 418.2198 0.0575 -1.0000 -1.0000 2229228 1589091763.10 151.3881 59.9980 32.0000 1.9667 1.9681 417.5163 417.8990 0.0575 -1.0000 -1.0000 2229298 1589091763.20 151.3702 59.9980 32.0000 1.9659 1.9674 417.8245 418.2078 0.0575 -1.0000 -1.0000 2229358 1589091763.30 151.2987 59.9980 32.0000 1.9625 1.9640 417.9446 418.3273 0.0575 -1.0000 -1.0000 2229418 1589091763.40 151.2987 59.9980 32.0000 1.9643 1.9657 418.0232 418.4057 0.0574 -1.0000 -1.0000 2229528 1589091763.50 151.2987 59.9980 32.0000 1.9642 1.9657 417.7121 418.0951 0.0575 -1.0000 -1.0000 2229588 1589091763.60 151.2987 59.9980 32.0000 1.9639 1.9654 417.6361 418.0183 0.0574 -1.0000 -1.0000 2229648 1589091763.70 151.2987 59.9980 32.0000 1.9647 1.9661 417.9721 418.3556 0.0576 -1.0000 -1.0000 2229728 1589091763.80 151.3668 59.9980 32.0000 1.9647 1.9662 418.0500 418.4323 0.0574 -1.0000 -1.0000 2229788 1589091763.90 151.3668 59.9980 32.0000 1.9662 1.9677 417.8214 418.2042 0.0575 -1.0000 -1.0000 2230018 1589091764.00 151.3668 59.9980 32.0000 1.9673 1.9688 417.6971 418.0794 0.0574 -1.0000 -1.0000 2230088 1589091764.10 151.3668 59.9980 32.0000 1.9674 1.9689 417.5768 417.9590 0.0575 -1.0000 -1.0000 2230148 1589091764.20 151.3668 59.9980 32.0000 1.9643 1.9658 417.7061 418.0901 0.0576 -1.0000 -1.0000 2230218 1589091764.30 151.6671 59.9980 32.0000 1.9647 1.9662 418.1115 418.4923 0.0572 -1.0000 -1.0000 2230288 1589091764.40 151.7133 59.9980 32.0000 1.9648 1.9663 417.9315 418.3138 0.0574 -1.0000 -1.0000 2230558 1589091764.50 151.7133 59.9980 32.0000 1.9669 1.9684 417.8312 418.2151 0.0576 -1.0000 -1.0000 2230638 1589091764.60 151.7133 59.9980 32.0000 1.9667 1.9682 417.7082 418.0906 0.0574 -1.0000 -1.0000 2230698 1589091764.70 151.7133 59.9980 32.0000 1.9654 1.9669 418.0558 418.4389 0.0576 -1.0000 -1.0000 2230757 1589091764.80 151.7133 59.9980 32.0000 1.9656 1.9671 417.9951 418.3786 0.0576 -1.0000 -1.0000 2230838 1589091764.90 151.4704 59.9963 32.0000 1.9656 1.9671 417.7702 418.1531 0.0574 -1.0000 -1.0000 2231527 1589091765.00 151.4704 59.9963 32.0000 1.9662 1.9677 417.5589 417.9414 0.0575 -1.0000 -1.0000 2231597 1589091765.10 151.4704 59.9963 32.0000 1.9632 1.9647 417.7532 418.1351 0.0574 -1.0000 -1.0000 2231677 1589091765.20 151.4704 59.9963 32.0000 1.9648 1.9663 417.9505 418.3335 0.0575 -1.0000 -1.0000 2231737 1589091765.30 151.4704 59.9963 32.0000 1.9658 1.9673 417.9724 418.3545 0.0574 -1.0000 -1.0000 2231797 1589091765.40 151.6762 59.9963 32.0000 1.9673 1.9688 417.4600 417.8419 0.0575 -1.0000 -1.0000 2231867 1589091765.50 151.6762 59.9963 32.0000 1.9669 1.9683 417.9026 418.2854 0.0574 -1.0000 -1.0000 2231937 1589091765.60 151.6762 59.9963 32.0000 1.9640 1.9655 417.9852 418.3681 0.0575 -1.0000 -1.0000 2231997 1589091765.70 151.6762 59.9963 32.0000 1.9655 1.9670 418.0062 418.3886 0.0574 -1.0000 -1.0000 2232067 1589091765.80 151.6762 59.9963 32.0000 1.9675 1.9690 417.5532 417.9358 0.0575 -1.0000 -1.0000 2232127 1589091765.90 151.5507 59.9963 32.0000 1.9647 1.9662 417.6862 418.0681 0.0573 -1.0000 -1.0000 2232247 1589091766.00 151.3695 59.9963 32.0000 1.9633 1.9647 417.8519 418.2348 0.0575 -1.0000 -1.0000 2232307 1589091766.10 151.3695 59.9963 32.0000 1.9631 1.9646 417.9746 418.3578 0.0576 -1.0000 -1.0000 2232367 1589091766.20 151.3695 59.9963 32.0000 1.9645 1.9660 417.6973 418.0803 0.0575 -1.0000 -1.0000 2232447 1589091766.30 151.3695 59.9963 32.0000 1.9667 1.9682 417.4968 417.8791 0.0574 -1.0000 -1.0000 2232507 1589091766.40 151.3695 59.9963 32.0000 1.9659 1.9674 417.5617 417.9448 0.0576 -1.0000 -1.0000 2232787 1589091766.50 151.5486 59.9963 32.0000 1.9636 1.9650 418.0892 418.4710 0.0574 -1.0000 -1.0000 2232856 1589091766.60 151.5486 59.9963 32.0000 1.9644 1.9659 418.1519 418.5351 0.0575 -1.0000 -1.0000 2232917 1589091766.70 151.5486 59.9963 32.0000 1.9667 1.9682 418.0527 418.4352 0.0574 -1.0000 -1.0000 2232986 1589091766.80 151.5486 59.9963 32.0000 1.9657 1.9671 417.8303 418.2134 0.0575 -1.0000 -1.0000 2233056 1589091766.90 151.5486 59.9963 32.0000 1.9639 1.9654 417.9933 418.3763 0.0575 -1.0000 -1.0000 2233116 1589091767.00 151.7896 59.9963 32.0000 1.9651 1.9666 418.2346 418.6171 0.0574 -1.0000 -1.0000 2233186 1589091767.10 151.7896 59.9963 32.0000 1.9661 1.9676 417.9535 418.3364 0.0575 -1.0000 -1.0000 2233256 1589091767.20 151.7896 59.9963 32.0000 1.9663 1.9678 417.5791 417.9613 0.0574 -1.0000 -1.0000 2233326 1589091767.30 151.7896 59.9963 32.0000 1.9673 1.9688 417.5093 417.8930 0.0576 -1.0000 -1.0000 2233386 1589091767.40 151.7896 59.9963 32.0000 1.9651 1.9666 417.9278 418.3105 0.0574 -1.0000 -1.0000 2233896 1589091767.50 151.7896 59.9963 32.0000 1.9640 1.9654 418.1357 418.5186 0.0574 -1.0000 -1.0000 2233956 1589091767.60 151.6379 59.9963 32.0000 1.9670 1.9684 417.7664 418.1485 0.0574 -1.0000 -1.0000 2234026 1589091767.70 151.6379 59.9963 32.0000 1.9666 1.9681 417.4818 417.8636 0.0574 -1.0000 -1.0000 2234106 1589091767.80 151.6379 59.9963 32.0000 1.9658 1.9673 417.6664 418.0480 0.0573 -1.0000 -1.0000 2234166 1589091767.90 151.6379 59.9963 32.0000 1.9635 1.9650 417.8822 418.2641 0.0574 -1.0000 -1.0000 2234246 1589091768.00 151.6379 59.9963 32.0000 1.9658 1.9673 417.6304 418.0134 0.0576 -1.0000 -1.0000 2234306 1589091768.10 151.6205 59.9963 32.0000 1.9657 1.9672 417.5060 417.8888 0.0575 -1.0000 -1.0000 2234366 1589091768.20 151.6205 59.9963 32.0000 1.9669 1.9684 417.5908 417.9738 0.0576 -1.0000 -1.0000 2234436 1589091768.30 151.6205 59.9963 32.0000 1.9645 1.9660 417.9294 418.3127 0.0575 -1.0000 -1.0000 2234505 1589091768.40 151.6205 59.9963 32.0000 1.9634 1.9649 418.0141 418.3964 0.0574 -1.0000 -1.0000 2234565 1589091768.50 151.6205 59.9963 32.0000 1.9656 1.9671 417.8234 418.2058 0.0573 -1.0000 -1.0000 2234645 1589091768.60 151.5542 59.9963 32.0000 1.9656 1.9671 417.4029 417.7845 0.0574 -1.0000 -1.0000 2234716 1589091768.70 151.4547 59.9963 32.0000 1.9636 1.9651 417.8853 418.2686 0.0575 -1.0000 -1.0000 2234775 1589091768.80 151.4547 59.9963 32.0000 1.9632 1.9647 418.0597 418.4427 0.0575 -1.0000 -1.0000 2234845 1589091768.90 151.4547 59.9963 32.0000 1.9652 1.9667 417.7515 418.1348 0.0575 -1.0000 -1.0000 2234905 1589091769.00 151.4547 59.9963 32.0000 1.9667 1.9682 417.8194 418.2016 0.0574 -1.0000 -1.0000 2235325 1589091769.10 151.4547 59.9963 32.0000 1.9638 1.9653 417.9961 418.3793 0.0576 -1.0000 -1.0000 2235395 1589091769.20 151.4547 59.9963 32.0000 1.9652 1.9667 418.0331 418.4152 0.0573 -1.0000 -1.0000 2235455 1589091769.30 151.4547 59.9963 32.0000 1.9653 1.9667 417.6774 418.0602 0.0575 -1.0000 -1.0000 2235515 1589091769.40 151.5216 59.9963 32.0000 1.9659 1.9673 417.6976 418.0804 0.0575 -1.0000 -1.0000 2235595 1589091769.50 151.5216 59.9963 32.0000 1.9665 1.9680 418.0887 418.4705 0.0573 -1.0000 -1.0000 2235655 1589091769.60 151.5216 59.9963 32.0000 1.9641 1.9656 418.1317 418.5143 0.0575 -1.0000 -1.0000 2235725 1589091769.70 151.5216 59.9963 32.0000 1.9657 1.9672 417.8982 418.2809 0.0574 -1.0000 -1.0000 2235795 1589091769.80 151.5322 59.9957 32.0000 1.9661 1.9675 417.5755 417.9581 0.0575 -1.0000 -1.0000 2235865 1589091769.90 151.6206 59.9911 32.0000 1.9647 1.9662 417.9566 418.3400 0.0576 -1.0000 -1.0000 2235935 1589091770.00 151.6206 59.9911 32.0000 1.9635 1.9649 417.9982 418.3812 0.0575 -1.0000 -1.0000 2236265 1589091770.10 151.6206 59.9911 32.0000 1.9640 1.9655 418.0031 418.3865 0.0575 -1.0000 -1.0000 2236325 1589091770.20 151.6206 59.9911 32.0000 1.9658 1.9673 417.5581 417.9403 0.0574 -1.0000 -1.0000 2236394 1589091770.30 151.6206 59.9911 32.0000 1.9640 1.9654 417.9293 418.3117 0.0574 -1.0000 -1.0000 2236464 1589091770.40 151.6206 59.9911 32.0000 1.9639 1.9654 417.9850 418.3678 0.0573 -1.0000 -1.0000 2236525 1589091770.50 151.6206 59.9911 32.0000 1.9644 1.9659 417.7612 418.1429 0.0575 -1.0000 -1.0000 2236594 1589091770.60 151.5481 59.9911 32.0000 1.9656 1.9670 417.3505 417.7315 0.0572 -1.0000 -1.0000 2236664 1589091770.70 151.5481 59.9911 32.0000 1.9658 1.9673 417.4994 417.8806 0.0574 -1.0000 -1.0000 2236724 1589091770.80 151.5481 59.9911 32.0000 1.9643 1.9657 417.9233 418.3058 0.0574 -1.0000 -1.0000 2236794 1589091770.90 151.5481 59.9911 32.0000 1.9648 1.9662 418.0404 418.4235 0.0576 -1.0000 -1.0000 2236864 1589091771.00 151.5481 59.9911 32.0000 1.9651 1.9666 417.8311 418.2152 0.0576 -1.0000 -1.0000 2237124 1589091771.10 151.5481 59.9911 32.0000 1.9654 1.9668 417.6908 418.0746 0.0576 -1.0000 -1.0000 2237204 1589091771.20 151.4198 59.9911 32.0000 1.9680 1.9695 417.5913 417.9738 0.0574 -1.0000 -1.0000 2237264 1589091771.30 151.4198 59.9911 32.0000 1.9626 1.9640 417.9858 418.3687 0.0575 -1.0000 -1.0000 2237334 1589091771.40 151.4198 59.9911 32.0000 1.9655 1.9670 417.7770 418.1603 0.0575 -1.0000 -1.0000 2237404 1589091771.50 151.4198 59.9911 32.0000 1.9660 1.9675 417.7498 418.1324 0.0575 -1.0000 -1.0000 2237474 1589091771.60 151.4198 59.9911 32.0000 1.9649 1.9664 417.7906 418.1743 0.0576 -1.0000 -1.0000 2237544 1589091771.70 151.5458 59.9911 32.0000 1.9657 1.9672 417.7339 418.1167 0.0574 -1.0000 -1.0000 2237614 1589091771.80 151.5764 59.9911 32.0000 1.9654 1.9669 417.4800 417.8624 0.0574 -1.0000 -1.0000 2237674 1589091771.90 151.5764 59.9911 32.0000 1.9646 1.9661 417.7367 418.1187 0.0574 -1.0000 -1.0000 2237754 1589091772.00 151.5764 59.9911 32.0000 1.9652 1.9667 417.9593 418.3425 0.0575 -1.0000 -1.0000 2237814 1589091772.10 151.5764 59.9911 32.0000 1.9646 1.9661 417.7362 418.1201 0.0576 -1.0000 -1.0000 2238024 1589091772.20 151.5764 59.9911 32.0000 1.9675 1.9690 417.5740 417.9566 0.0574 -1.0000 -1.0000 2238094 1589091772.30 151.5764 59.9911 32.0000 1.9661 1.9675 417.6121 417.9941 0.0574 -1.0000 -1.0000 2238154 1589091772.40 151.5400 59.9911 32.0000 1.9651 1.9666 417.8871 418.2706 0.0576 -1.0000 -1.0000 2238224 1589091772.50 151.5381 59.9911 32.0000 1.9651 1.9666 417.7980 418.1808 0.0575 -1.0000 -1.0000 2238294 1589091772.60 151.5381 59.9911 32.0000 1.9665 1.9679 417.5043 417.8856 0.0573 -1.0000 -1.0000 2238533 1589091772.70 151.5381 59.9911 32.0000 1.9654 1.9669 417.6923 418.0752 0.0575 -1.0000 -1.0000 2238593 1589091772.80 151.6569 59.9911 32.0000 1.9656 1.9671 418.2273 418.6099 0.0574 -1.0000 -1.0000 2238663 1589091772.90 151.6569 59.9911 32.0000 1.9665 1.9679 418.1018 418.4843 0.0574 -1.0000 -1.0000 2238733 1589091773.00 151.6569 59.9911 32.0000 1.9675 1.9690 417.7274 418.1101 0.0575 -1.0000 -1.0000 2238793 1589091773.10 151.6569 59.9911 32.0000 1.9643 1.9658 417.9915 418.3740 0.0574 -1.0000 -1.0000 2239063 1589091773.20 151.6569 59.9911 32.0000 1.9646 1.9660 418.2409 418.6249 0.0576 -1.0000 -1.0000 2239133 1589091773.30 151.6569 59.9911 32.0000 1.9659 1.9673 417.7780 418.1603 0.0575 -1.0000 -1.0000 2239193 1589091773.40 151.5245 59.9911 32.0000 1.9658 1.9673 417.8153 418.1974 0.0573 -1.0000 -1.0000 2239263 1589091773.50 151.5245 59.9911 32.0000 1.9662 1.9677 417.8663 418.2486 0.0574 -1.0000 -1.0000 2239323 1589091773.60 151.5245 59.9911 32.0000 1.9668 1.9683 417.4348 417.8159 0.0573 -1.0000 -1.0000 2239513 1589091773.70 151.5245 59.9911 32.0000 1.9640 1.9655 417.8702 418.2526 0.0573 -1.0000 -1.0000 2239593 1589091773.80 151.5245 59.9911 32.0000 1.9667 1.9682 418.0038 418.3861 0.0575 -1.0000 -1.0000 2239653 1589091773.90 151.5509 59.9911 32.0000 1.9675 1.9690 417.5636 417.9460 0.0575 -1.0000 -1.0000 2239723 1589091774.00 151.5625 59.9911 32.0000 1.9650 1.9665 417.9412 418.3251 0.0575 -1.0000 -1.0000 2239783 1589091774.10 151.5625 59.9911 32.0000 1.9656 1.9671 418.2212 418.6046 0.0575 -1.0000 -1.0000 2240283 1589091774.20 151.5625 59.9911 32.0000 1.9653 1.9668 417.9675 418.3500 0.0575 -1.0000 -1.0000 2240353 1589091774.30 151.5625 59.9911 32.0000 1.9662 1.9677 417.6075 417.9912 0.0577 -1.0000 -1.0000 2240423 1589091774.40 151.5625 59.9911 32.0000 1.9662 1.9677 417.8884 418.2709 0.0574 -1.0000 -1.0000 2240483 1589091774.50 151.4896 59.9911 32.0000 1.9645 1.9660 418.0111 418.3938 0.0575 -1.0000 -1.0000 2240563 1589091774.60 151.4896 59.9911 32.0000 1.9643 1.9658 417.9961 418.3798 0.0576 -1.0000 -1.0000 2240842 1589091774.70 151.4896 59.9911 32.0000 1.9662 1.9677 417.7680 418.1521 0.0576 -1.0000 -1.0000 2240912 1589091774.80 151.4896 59.9911 32.0000 1.9658 1.9673 417.5732 417.9549 0.0574 -1.0000 -1.0000 2240982 1589091774.90 151.4896 59.9911 32.0000 1.9648 1.9662 417.9362 418.3184 0.0573 -1.0000 -1.0000 2241042 1589091775.00 151.3913 59.9906 32.0000 1.9647 1.9662 418.2597 418.6409 0.0573 -1.0000 -1.0000 2241112 1589091775.10 151.3913 59.9906 32.0000 1.9664 1.9679 417.9143 418.2972 0.0575 -1.0000 -1.0000 2241342 1589091775.20 151.3913 59.9906 32.0000 1.9666 1.9681 417.8213 418.2041 0.0575 -1.0000 -1.0000 2241402 1589091775.30 151.3913 59.9906 32.0000 1.9668 1.9683 417.6366 418.0206 0.0576 -1.0000 -1.0000 2241462 1589091775.40 151.3913 59.9906 32.0000 1.9647 1.9662 418.1422 418.5255 0.0575 -1.0000 -1.0000 2241542 1589091775.50 151.3913 59.9906 32.0000 1.9664 1.9678 418.1377 418.5207 0.0575 -1.0000 -1.0000 2241602 1589091775.60 151.3913 59.9906 32.0000 1.9692 1.9707 417.7083 418.0905 0.0574 -1.0000 -1.0000 2241842 1589091775.70 151.3913 59.9906 32.0000 1.9662 1.9677 417.9885 418.3720 0.0576 -1.0000 -1.0000 2241912 1589091775.80 151.6255 59.9906 32.0000 1.9659 1.9674 417.8654 418.2489 0.0576 -1.0000 -1.0000 2241972 1589091775.90 151.6255 59.9906 32.0000 1.9677 1.9692 417.5510 417.9334 0.0574 -1.0000 -1.0000 2242052 1589091776.00 151.6255 59.9906 32.0000 1.9659 1.9674 417.8246 418.2075 0.0575 -1.0000 -1.0000 2242112 1589091776.10 151.5724 59.9906 32.0000 1.9623 1.9638 418.2200 418.6026 0.0575 -1.0000 -1.0000 2242302 1589091776.20 151.5724 59.9906 32.0000 1.9642 1.9657 418.0092 418.3935 0.0577 -1.0000 -1.0000 2242372 1589091776.30 151.5724 59.9906 32.0000 1.9670 1.9685 417.7698 418.1531 0.0575 -1.0000 -1.0000 2242451 1589091776.40 151.5724 59.9906 32.0000 1.9659 1.9674 417.6913 418.0734 0.0573 -1.0000 -1.0000 2242522 1589091776.50 151.5724 59.9906 32.0000 1.9637 1.9652 418.0297 418.4109 0.0572 -1.0000 -1.0000 2242592 1589091776.60 151.6183 59.9906 32.0000 1.9647 1.9662 418.1392 418.5220 0.0574 -1.0000 -1.0000 2242651 1589091776.70 151.6502 59.9906 32.0000 1.9653 1.9668 417.9391 418.3220 0.0575 -1.0000 -1.0000 2243091 1589091776.80 151.6502 59.9906 32.0000 1.9666 1.9681 418.0415 418.4233 0.0572 -1.0000 -1.0000 2243161 1589091776.90 151.6502 59.9906 32.0000 1.9656 1.9671 418.4502 418.8338 0.0575 -1.0000 -1.0000 2243221 1589091777.00 151.6502 59.9906 32.0000 1.9671 1.9686 418.0005 418.3841 0.0576 -1.0000 -1.0000 2243291 1589091777.10 151.6502 59.9906 32.0000 1.9665 1.9680 417.6389 418.0218 0.0575 -1.0000 -1.0000 2243361 1589091777.20 151.5498 59.9906 32.0000 1.9657 1.9671 418.2043 418.5873 0.0575 -1.0000 -1.0000 2243421 1589091777.30 151.5498 59.9906 32.0000 1.9635 1.9649 418.1033 418.4859 0.0574 -1.0000 -1.0000 2243491 1589091777.40 151.5498 59.9906 32.0000 1.9645 1.9660 418.0666 418.4504 0.0576 -1.0000 -1.0000 2243571 1589091777.50 151.5498 59.9906 32.0000 1.9675 1.9690 417.8462 418.2289 0.0575 -1.0000 -1.0000 2243631 1589091777.60 151.5498 59.9906 32.0000 1.9660 1.9674 417.7392 418.1221 0.0575 -1.0000 -1.0000 2243691 1589091777.70 151.5498 59.9906 32.0000 1.9642 1.9657 418.1120 418.4953 0.0575 -1.0000 -1.0000 2243781 1589091777.80 151.5498 59.9906 32.0000 1.9652 1.9667 418.2914 418.6740 0.0574 -1.0000 -1.0000 2243851 1589091777.90 151.5498 59.9906 32.0000 1.9653 1.9668 417.7255 418.1082 0.0575 -1.0000 -1.0000 2243921 1589091778.00 151.5498 59.9906 32.0000 1.9662 1.9677 417.6513 418.0333 0.0574 -1.0000 -1.0000 2243981 1589091778.10 151.5498 59.9906 32.0000 1.9668 1.9683 418.0361 418.4191 0.0576 -1.0000 -1.0000 2244051 1589091778.20 151.5313 59.9906 32.0000 1.9662 1.9677 418.3292 418.7123 0.0574 -1.0000 -1.0000 2244281 1589091778.30 151.5297 59.9906 32.0000 1.9658 1.9673 417.8429 418.2251 0.0574 -1.0000 -1.0000 2244340 1589091778.40 151.4652 59.9906 32.0000 1.9671 1.9686 417.4058 417.7876 0.0573 -1.0000 -1.0000 2244410 1589091778.50 151.4652 59.9906 32.0000 1.9668 1.9683 417.6042 417.9868 0.0575 -1.0000 -1.0000 2244491 1589091778.60 151.4652 59.9906 32.0000 1.9644 1.9659 417.9611 418.3443 0.0575 -1.0000 -1.0000 2244591 1589091778.70 151.4652 59.9906 32.0000 1.9645 1.9660 418.1608 418.5446 0.0576 -1.0000 -1.0000 2244650 1589091778.80 151.4652 59.9906 32.0000 1.9667 1.9681 417.7741 418.1574 0.0575 -1.0000 -1.0000 2244790 1589091778.90 151.4780 59.9906 32.0000 1.9683 1.9698 417.9253 418.3085 0.0575 -1.0000 -1.0000 2244850 1589091779.00 151.4810 59.9906 32.0000 1.9661 1.9676 417.9923 418.3762 0.0576 -1.0000 -1.0000 2244920 1589091779.10 151.4810 59.9906 32.0000 1.9682 1.9697 417.5458 417.9279 0.0574 -1.0000 -1.0000 2244990 1589091779.20 151.4810 59.9906 32.0000 1.9675 1.9689 418.2362 418.6193 0.0575 -1.0000 -1.0000 2245060 1589091779.30 151.4810 59.9906 32.0000 1.9661 1.9676 418.1826 418.5654 0.0575 -1.0000 -1.0000 2245280 1589091779.40 151.4810 59.9906 32.0000 1.9665 1.9680 417.8918 418.2753 0.0576 -1.0000 -1.0000 2245360 1589091779.50 151.5144 59.9906 32.0000 1.9661 1.9676 417.4389 417.8215 0.0574 -1.0000 -1.0000 2245420 1589091779.60 151.5144 59.9906 32.0000 1.9658 1.9673 417.7218 418.1057 0.0576 -1.0000 -1.0000 2245480 1589091779.70 151.5144 59.9906 32.0000 1.9650 1.9665 418.0876 418.4700 0.0574 -1.0000 -1.0000 2245550 1589091779.80 151.5144 59.9906 32.0000 1.9669 1.9683 417.8590 418.2416 0.0575 -1.0000 -1.0000 2246520 1589091779.90 151.5144 59.9906 32.0000 1.9663 1.9678 417.5180 417.9025 0.0577 -1.0000 -1.0000 2246649 1589091780.00 151.4974 59.9912 32.0000 1.9651 1.9666 417.7660 418.1492 0.0575 -1.0000 -1.0000 2246710 1589091780.10 151.4834 59.9916 32.0000 1.9655 1.9670 417.9852 418.3673 0.0573 -1.0000 -1.0000 2246769 1589091780.20 151.4834 59.9916 32.0000 1.9660 1.9675 417.9005 418.2833 0.0575 -1.0000 -1.0000 2246869 1589091780.30 151.4834 59.9916 32.0000 1.9672 1.9687 417.5701 417.9526 0.0574 -1.0000 -1.0000 2246929 1589091780.40 151.4834 59.9916 32.0000 1.9658 1.9673 417.7797 418.1626 0.0576 -1.0000 -1.0000 2246989 1589091780.50 151.4834 59.9916 32.0000 1.9619 1.9634 418.1685 418.5533 0.0578 -1.0000 -1.0000 2247069 1589091780.60 151.4834 59.9916 32.0000 1.9636 1.9650 418.0317 418.4150 0.0574 -1.0000 -1.0000 2247129 1589091780.70 151.4834 59.9916 32.0000 1.9653 1.9668 417.8347 418.2173 0.0575 -1.0000 -1.0000 2247189 1589091780.80 151.4834 59.9916 32.0000 1.9690 1.9705 417.7622 418.1453 0.0575 -1.0000 -1.0000 2247269 1589091780.90 151.4834 59.9916 32.0000 1.9651 1.9666 418.1262 418.5093 0.0575 -1.0000 -1.0000 2247329 1589091781.00 151.6899 59.9916 32.0000 1.9647 1.9662 418.1536 418.5376 0.0576 -1.0000 -1.0000 2247389 1589091781.10 151.4855 59.9916 32.0000 1.9669 1.9684 417.9862 418.3696 0.0576 -1.0000 -1.0000 2247459 1589091781.20 151.4795 59.9916 32.0000 1.9663 1.9678 418.0791 418.4619 0.0574 -1.0000 -1.0000 2247529 1589091781.30 151.4795 59.9916 32.0000 1.9656 1.9671 418.2596 418.6422 0.0574 -1.0000 -1.0000 2248349 1589091781.40 151.4795 59.9916 32.0000 1.9668 1.9683 417.8795 418.2625 0.0575 -1.0000 -1.0000 2248428 1589091781.50 151.4795 59.9916 32.0000 1.9666 1.9680 417.6643 418.0469 0.0575 -1.0000 -1.0000 2248489 1589091781.60 151.4795 59.9916 32.0000 1.9646 1.9661 418.1928 418.5763 0.0575 -1.0000 -1.0000 2248548 1589091781.70 151.4795 59.9916 32.0000 1.9655 1.9670 418.1411 418.5253 0.0577 -1.0000 -1.0000 2248628 1589091781.80 151.4795 59.9916 32.0000 1.9667 1.9682 418.0013 418.3855 0.0577 -1.0000 -1.0000 2248689 1589091781.90 151.4795 59.9916 32.0000 1.9658 1.9673 417.6482 418.0313 0.0575 -1.0000 -1.0000 2248758 1589091782.00 151.4795 59.9916 32.0000 1.9658 1.9673 417.7389 418.1210 0.0574 -1.0000 -1.0000 2248828 1589091782.10 151.4795 59.9916 32.0000 1.9633 1.9648 418.1263 418.5096 0.0575 -1.0000 -1.0000 2248888 1589091782.20 151.4795 59.9916 32.0000 1.9640 1.9655 418.0949 418.4782 0.0575 -1.0000 -1.0000 2248958 1589091782.30 151.5724 59.9916 32.0000 1.9660 1.9674 417.6827 418.0648 0.0574 -1.0000 -1.0000 2249018 1589091782.40 151.5724 59.9916 32.0000 1.9660 1.9675 417.9043 418.2879 0.0576 -1.0000 -1.0000 2249088 1589091782.50 151.5724 59.9916 32.0000 1.9640 1.9655 418.1197 418.5024 0.0574 -1.0000 -1.0000 2249218 1589091782.60 151.5724 59.9916 32.0000 1.9653 1.9668 418.0429 418.4252 0.0573 -1.0000 -1.0000 2249288 1589091782.70 151.5724 59.9916 32.0000 1.9663 1.9678 417.6700 418.0523 0.0575 -1.0000 -1.0000 2249348 1589091782.80 151.5724 59.9916 32.0000 1.9659 1.9673 417.5812 417.9633 0.0574 -1.0000 -1.0000 2249418 1589091782.90 151.6212 59.9916 32.0000 1.9646 1.9661 417.6695 418.0522 0.0575 -1.0000 -1.0000 2249478 1589091783.00 151.6212 59.9916 32.0000 1.9647 1.9661 418.2071 418.5897 0.0573 -1.0000 -1.0000 2249548 1589091783.10 151.6212 59.9916 32.0000 1.9635 1.9649 417.9367 418.3190 0.0573 -1.0000 -1.0000 2249628 1589091783.20 151.6212 59.9916 32.0000 1.9663 1.9678 417.8383 418.2202 0.0575 -1.0000 -1.0000 2249688 1589091783.30 151.6212 59.9916 32.0000 1.9668 1.9683 417.5943 417.9764 0.0574 -1.0000 -1.0000 2249748 1589091783.40 151.6212 59.9916 32.0000 1.9653 1.9668 418.4038 418.7872 0.0575 -1.0000 -1.0000 2249828 1589091783.50 151.6212 59.9916 32.0000 1.9667 1.9682 418.1772 418.5594 0.0572 -1.0000 -1.0000 2249888 1589091783.60 151.6212 59.9916 32.0000 1.9660 1.9675 417.8177 418.2006 0.0575 -1.0000 -1.0000 2249948 1589091783.70 151.6212 59.9916 32.0000 1.9670 1.9685 417.6744 418.0577 0.0576 -1.0000 -1.0000 2250028 1589091783.80 151.6212 59.9916 32.0000 1.9672 1.9687 417.9331 418.3160 0.0574 -1.0000 -1.0000 2250088 1589091783.90 151.6212 59.9916 32.0000 1.9648 1.9663 418.2285 418.6109 0.0573 -1.0000 -1.0000 2250158 1589091784.00 151.6080 59.9916 32.0000 1.9642 1.9657 418.0653 418.4474 0.0574 -1.0000 -1.0000 2250228 1589091784.10 151.6080 59.9916 32.0000 1.9661 1.9676 417.6247 418.0074 0.0575 -1.0000 -1.0000 2250288 1589091784.20 151.6080 59.9916 32.0000 1.9656 1.9671 417.5076 417.8899 0.0573 -1.0000 -1.0000 2250357 1589091784.30 151.6080 59.9916 32.0000 1.9650 1.9665 417.7665 418.1486 0.0575 -1.0000 -1.0000 2250417 1589091784.40 151.6080 59.9916 32.0000 1.9634 1.9648 417.9404 418.3238 0.0575 -1.0000 -1.0000 2250547 1589091784.50 151.6057 59.9916 32.0000 1.9666 1.9680 417.6459 418.0279 0.0574 -1.0000 -1.0000 2250617 1589091784.60 151.5971 59.9916 32.0000 1.9670 1.9685 417.4609 417.8430 0.0574 -1.0000 -1.0000 2250687 1589091784.70 151.5971 59.9916 32.0000 1.9660 1.9675 417.5799 417.9616 0.0573 -1.0000 -1.0000 2250747 1589091784.80 151.5971 59.9916 32.0000 1.9649 1.9664 418.1681 418.5507 0.0575 -1.0000 -1.0000 2250817 1589091784.90 151.5971 59.9916 32.0000 1.9653 1.9668 418.2033 418.5870 0.0576 -1.0000 -1.0000 2251067 1589091785.00 151.5971 59.9916 32.0000 1.9672 1.9687 417.8674 418.2507 0.0575 -1.0000 -1.0000 2251127 1589091785.10 151.4727 59.9897 32.0000 1.9649 1.9664 417.7373 418.1203 0.0576 -1.0000 -1.0000 2251207 1589091785.20 151.4727 59.9897 32.0000 1.9637 1.9652 418.1753 418.5576 0.0573 -1.0000 -1.0000 2251267 1589091785.30 151.4727 59.9897 32.0000 1.9644 1.9659 418.1911 418.5751 0.0575 -1.0000 -1.0000 2251327 1589091785.40 151.4727 59.9897 32.0000 1.9661 1.9676 417.9866 418.3690 0.0575 -1.0000 -1.0000 2251587 1589091785.50 151.4727 59.9897 32.0000 1.9664 1.9679 417.6437 418.0268 0.0576 -1.0000 -1.0000 2251657 1589091785.60 151.4736 59.9897 32.0000 1.9632 1.9647 418.0083 418.3916 0.0576 -1.0000 -1.0000 2251717 1589091785.70 151.4764 59.9897 32.0000 1.9669 1.9684 418.0303 418.4139 0.0576 -1.0000 -1.0000 2251787 1589091785.80 151.4764 59.9897 32.0000 1.9672 1.9687 417.5362 417.9186 0.0575 -1.0000 -1.0000 2251847 1589091785.90 151.4764 59.9897 32.0000 1.9650 1.9664 417.7674 418.1505 0.0575 -1.0000 -1.0000 2252107 1589091786.00 151.4764 59.9897 32.0000 1.9635 1.9650 418.1092 418.4921 0.0575 -1.0000 -1.0000 2252166 1589091786.10 151.4764 59.9897 32.0000 1.9640 1.9655 418.0623 418.4458 0.0576 -1.0000 -1.0000 2252237 1589091786.20 151.3480 59.9897 32.0000 1.9649 1.9664 417.9578 418.3406 0.0574 -1.0000 -1.0000 2252307 1589091786.30 151.3480 59.9897 32.0000 1.9653 1.9668 417.6335 418.0153 0.0574 -1.0000 -1.0000 2252377 1589091786.40 151.3480 59.9897 32.0000 1.9651 1.9666 417.7179 418.0996 0.0574 -1.0000 -1.0000 2252436 1589091786.50 151.3480 59.9897 32.0000 1.9635 1.9649 418.1058 418.4888 0.0575 -1.0000 -1.0000 2252616 1589091786.60 151.3480 59.9897 32.0000 1.9645 1.9660 418.2625 418.6465 0.0576 -1.0000 -1.0000 2252676 1589091786.70 151.6604 59.9897 32.0000 1.9665 1.9680 417.5837 417.9675 0.0576 -1.0000 -1.0000 2252736 1589091786.80 151.6893 59.9897 32.0000 1.9659 1.9674 418.0742 418.4579 0.0576 -1.0000 -1.0000 2252806 1589091786.90 151.6893 59.9897 32.0000 1.9655 1.9669 418.2573 418.6415 0.0576 -1.0000 -1.0000 2252876 1589091787.00 151.6893 59.9897 32.0000 1.9661 1.9676 417.7086 418.0917 0.0575 -1.0000 -1.0000 2253096 1589091787.10 151.6893 59.9897 32.0000 1.9681 1.9696 417.8620 418.2442 0.0574 -1.0000 -1.0000 2253166 1589091787.20 151.6871 59.9897 32.0000 1.9664 1.9679 418.2907 418.6742 0.0576 -1.0000 -1.0000 2253226 1589091787.30 151.5363 59.9897 32.0000 1.9661 1.9676 418.1713 418.5551 0.0575 -1.0000 -1.0000 2253296 1589091787.40 151.5363 59.9897 32.0000 1.9677 1.9692 417.6414 418.0239 0.0575 -1.0000 -1.0000 2253366 1589091787.50 151.5363 59.9897 32.0000 1.9653 1.9668 417.9525 418.3357 0.0575 -1.0000 -1.0000 2253826 1589091787.60 151.5363 59.9897 32.0000 1.9663 1.9678 418.1835 418.5665 0.0575 -1.0000 -1.0000 2253896 1589091787.70 151.5363 59.9897 32.0000 1.9657 1.9672 417.9164 418.3014 0.0577 -1.0000 -1.0000 2253966 1589091787.80 151.3603 59.9897 32.0000 1.9656 1.9671 417.8645 418.2469 0.0575 -1.0000 -1.0000 2254035 1589091787.90 151.3603 59.9897 32.0000 1.9639 1.9654 418.1729 418.5567 0.0576 -1.0000 -1.0000 2254105 1589091788.00 151.3603 59.9897 32.0000 1.9638 1.9653 418.2379 418.6205 0.0575 -1.0000 -1.0000 2254385 1589091788.10 151.3603 59.9897 32.0000 1.9655 1.9670 417.8267 418.2104 0.0576 -1.0000 -1.0000 2254445 1589091788.20 151.3603 59.9897 32.0000 1.9665 1.9680 417.5686 417.9508 0.0574 -1.0000 -1.0000 2254515 1589091788.30 151.3603 59.9897 32.0000 1.9639 1.9654 417.9841 418.3682 0.0576 -1.0000 -1.0000 2254585 1589091788.40 151.6325 59.9897 32.0000 1.9637 1.9652 418.0667 418.4496 0.0574 -1.0000 -1.0000 2254645 1589091788.50 151.6325 59.9897 32.0000 1.9658 1.9672 417.9259 418.3075 0.0572 -1.0000 -1.0000 2254835 1589091788.60 151.6325 59.9897 32.0000 1.9660 1.9675 417.6421 418.0241 0.0574 -1.0000 -1.0000 2254895 1589091788.70 151.6325 59.9897 32.0000 1.9659 1.9674 417.6093 417.9925 0.0576 -1.0000 -1.0000 2254955 1589091788.80 151.6325 59.9897 32.0000 1.9641 1.9656 417.9378 418.3215 0.0576 -1.0000 -1.0000 2255045 1589091788.90 151.6325 59.9897 32.0000 1.9657 1.9672 417.8731 418.2561 0.0575 -1.0000 -1.0000 2255105 1589091789.00 151.5368 59.9897 32.0000 1.9657 1.9672 417.5848 417.9675 0.0575 -1.0000 -1.0000 2255175 1589091789.10 151.5368 59.9897 32.0000 1.9640 1.9655 417.6427 418.0246 0.0574 -1.0000 -1.0000 2255245 1589091789.20 151.5368 59.9897 32.0000 1.9650 1.9664 417.9345 418.3176 0.0575 -1.0000 -1.0000 2255305 1589091789.30 151.5368 59.9897 32.0000 1.9644 1.9659 418.0420 418.4245 0.0574 -1.0000 -1.0000 2255365 1589091789.40 151.5368 59.9897 32.0000 1.9674 1.9689 417.7473 418.1298 0.0575 -1.0000 -1.0000 2255445 1589091789.50 151.5134 59.9897 32.0000 1.9668 1.9683 417.6074 417.9907 0.0575 -1.0000 -1.0000 2255505 1589091789.60 151.5134 59.9897 32.0000 1.9641 1.9656 417.9422 418.3252 0.0575 -1.0000 -1.0000 2255635 1589091789.70 151.5134 59.9897 32.0000 1.9640 1.9655 418.1648 418.5468 0.0573 -1.0000 -1.0000 2255705 1589091789.80 151.5134 59.9897 32.0000 1.9643 1.9658 418.1008 418.4832 0.0574 -1.0000 -1.0000 2255775 1589091789.90 151.5134 59.9897 32.0000 1.9665 1.9680 417.3801 417.7621 0.0574 -1.0000 -1.0000 2255845 1589091790.00 151.4923 59.9896 32.0000 1.9644 1.9659 418.1570 418.5389 0.0574 -1.0000 -1.0000 2255904 1589091790.10 151.2537 59.9889 32.0000 1.9637 1.9652 418.0112 418.3955 0.0577 -1.0000 -1.0000 2256294 1589091790.20 151.2537 59.9889 32.0000 1.9657 1.9672 417.8624 418.2450 0.0574 -1.0000 -1.0000 2256364 1589091790.30 151.2537 59.9889 32.0000 1.9651 1.9666 417.4842 417.8672 0.0575 -1.0000 -1.0000 2256434 1589091790.40 151.2537 59.9889 32.0000 1.9645 1.9660 418.2041 418.5868 0.0574 -1.0000 -1.0000 2256494 1589091790.50 151.2537 59.9889 32.0000 1.9636 1.9651 418.2362 418.6188 0.0574 -1.0000 -1.0000 2256564 1589091790.60 151.2537 59.9889 32.0000 1.9653 1.9667 418.1092 418.4914 0.0574 -1.0000 -1.0000 2256854 1589091790.70 151.2537 59.9889 32.0000 1.9677 1.9692 417.6955 418.0776 0.0574 -1.0000 -1.0000 2256914 1589091790.80 151.2787 59.9889 32.0000 1.9649 1.9663 417.6044 417.9868 0.0575 -1.0000 -1.0000 2256984 1589091790.90 151.7177 59.9889 32.0000 1.9650 1.9665 417.8474 418.2308 0.0576 -1.0000 -1.0000 2257054 1589091791.00 151.7177 59.9889 32.0000 1.9636 1.9651 418.2165 418.5992 0.0574 -1.0000 -1.0000 2257114 1589091791.10 151.7177 59.9889 32.0000 1.9659 1.9674 417.7004 418.0841 0.0576 -1.0000 -1.0000 2257354 1589091791.20 151.7177 59.9889 32.0000 1.9643 1.9658 417.5881 417.9705 0.0574 -1.0000 -1.0000 2257414 1589091791.30 151.7177 59.9889 32.0000 1.9644 1.9659 417.9942 418.3775 0.0576 -1.0000 -1.0000 2257484 1589091791.40 151.6230 59.9889 32.0000 1.9648 1.9663 418.1209 418.5043 0.0576 -1.0000 -1.0000 2257554 1589091791.50 151.4178 59.9889 32.0000 1.9678 1.9693 417.5547 417.9389 0.0577 -1.0000 -1.0000 2257614 1589091791.60 151.4178 59.9889 32.0000 1.9668 1.9683 417.6903 418.0726 0.0574 -1.0000 -1.0000 2257914 1589091791.70 151.4178 59.9889 32.0000 1.9643 1.9658 418.0218 418.4043 0.0575 -1.0000 -1.0000 2257984 1589091791.80 151.4178 59.9889 32.0000 1.9650 1.9665 418.1293 418.5125 0.0575 -1.0000 -1.0000 2258043 1589091791.90 151.4178 59.9889 32.0000 1.9671 1.9686 417.9108 418.2942 0.0575 -1.0000 -1.0000 2258123 1589091792.00 151.7191 59.9889 32.0000 1.9666 1.9681 417.7280 418.1105 0.0575 -1.0000 -1.0000 2258183 1589091792.10 151.7191 59.9889 32.0000 1.9668 1.9683 417.6235 418.0052 0.0574 -1.0000 -1.0000 2258393 1589091792.20 151.7191 59.9889 32.0000 1.9660 1.9674 418.1823 418.5652 0.0575 -1.0000 -1.0000 2258463 1589091792.30 151.7191 59.9889 32.0000 1.9659 1.9674 417.9378 418.3213 0.0576 -1.0000 -1.0000 2258523 1589091792.40 151.7191 59.9889 32.0000 1.9672 1.9687 417.7813 418.1632 0.0574 -1.0000 -1.0000 2258593 1589091792.50 151.4981 59.9889 32.0000 1.9649 1.9664 417.5804 417.9628 0.0574 -1.0000 -1.0000 2258663 1589091792.60 151.4461 59.9889 32.0000 1.9652 1.9667 417.9731 418.3558 0.0575 -1.0000 -1.0000 2259423 1589091792.70 151.4461 59.9889 32.0000 1.9647 1.9661 418.2035 418.5862 0.0574 -1.0000 -1.0000 2259553 1589091792.80 151.4461 59.9889 32.0000 1.9634 1.9648 418.1164 418.4987 0.0573 -1.0000 -1.0000 2259632 1589091792.90 151.4461 59.9889 32.0000 1.9652 1.9667 418.1352 418.5176 0.0574 -1.0000 -1.0000 2259693 1589091793.00 151.4397 59.9889 32.0000 1.9640 1.9655 418.1679 418.5498 0.0573 -1.0000 -1.0000 2259752 1589091793.10 151.3419 59.9889 32.0000 1.9663 1.9678 418.0331 418.4161 0.0574 -1.0000 -1.0000 2259823 1589091793.20 151.3419 59.9889 32.0000 1.9671 1.9686 417.5804 417.9621 0.0573 -1.0000 -1.0000 2259893 1589091793.30 151.3419 59.9889 32.0000 1.9650 1.9665 418.1036 418.4861 0.0575 -1.0000 -1.0000 2259952 1589091793.40 151.3419 59.9889 32.0000 1.9649 1.9664 418.1885 418.5723 0.0576 -1.0000 -1.0000 2300022 1589091793.50 151.3419 59.9889 32.0000 1.9662 1.9677 417.8953 418.2781 0.0574 -1.0000 -1.0000 2300092 1589091793.60 151.3419 59.9889 32.0000 1.9648 1.9663 417.5355 417.9180 0.0575 -1.0000 -1.0000 2300192 1589091793.70 151.5052 59.9889 32.0000 1.9647 1.9662 417.9024 418.2849 0.0574 -1.0000 -1.0000 2300302 1589091793.80 151.5052 59.9889 32.0000 1.9650 1.9665 418.1375 418.5211 0.0576 -1.0000 -1.0000 2300362 1589091793.90 151.5052 59.9889 32.0000 1.9645 1.9659 418.0554 418.4379 0.0575 -1.0000 -1.0000 2300442 1589091794.00 151.5052 59.9889 32.0000 1.9661 1.9676 417.6596 418.0419 0.0574 -1.0000 -1.0000 2300502 1589091794.10 151.5052 59.9889 32.0000 1.9652 1.9667 417.7533 418.1338 0.0572 -1.0000 -1.0000 2300562 1589091794.20 151.5907 59.9877 32.0000 1.9639 1.9654 418.0720 418.4547 0.0575 -1.0000 -1.0000 2300642 1589091794.30 151.6492 59.9870 32.0000 1.9655 1.9670 418.0430 418.4263 0.0576 -1.0000 -1.0000 2300712 1589091794.40 151.6492 59.9870 32.0000 1.9666 1.9681 417.6836 418.0661 0.0574 -1.0000 -1.0000 2300772 1589091794.50 151.6492 59.9870 32.0000 1.9663 1.9677 418.1968 418.5790 0.0574 -1.0000 -1.0000 2300842 1589091794.60 151.6492 59.9870 32.0000 1.9650 1.9665 418.3349 418.7174 0.0573 -1.0000 -1.0000 2300902 1589091794.70 151.6492 59.9870 32.0000 1.9662 1.9677 418.1023 418.4839 0.0575 -1.0000 -1.0000 2300972 1589091794.80 151.6492 59.9870 32.0000 1.9682 1.9697 417.7750 418.1563 0.0572 -1.0000 -1.0000 2301042 1589091794.90 151.6492 59.9870 32.0000 1.9657 1.9672 417.7312 418.1133 0.0574 -1.0000 -1.0000 2301102 1589091795.00 151.6492 59.9870 32.0000 1.9642 1.9656 417.7745 418.1565 0.0573 -1.0000 -1.0000 2301162 1589091795.10 151.6492 59.9870 32.0000 1.9628 1.9643 418.0310 418.4139 0.0576 -1.0000 -1.0000 2301242 1589091795.20 151.6492 59.9870 32.0000 1.9650 1.9665 417.9146 418.2987 0.0577 -1.0000 -1.0000 2301462 1589091795.30 151.6492 59.9870 32.0000 1.9649 1.9664 417.7067 418.0902 0.0576 -1.0000 -1.0000 2301522 1589091795.40 151.6753 59.9870 32.0000 1.9666 1.9681 417.6732 418.0563 0.0576 -1.0000 -1.0000 2301602 1589091795.50 151.6753 59.9870 32.0000 1.9648 1.9663 418.2054 418.5905 0.0577 -1.0000 -1.0000 2301661 1589091795.60 151.6753 59.9870 32.0000 1.9637 1.9652 417.9660 418.3488 0.0574 -1.0000 -1.0000 2301722 1589091795.70 151.6753 59.9870 32.0000 1.9663 1.9678 417.9113 418.2938 0.0575 -1.0000 -1.0000 2302471 1589091795.80 151.6753 59.9870 32.0000 1.9649 1.9664 417.4753 417.8576 0.0574 -1.0000 -1.0000 2302531 1589091795.90 151.4084 59.9870 32.0000 1.9646 1.9660 417.8321 418.2140 0.0574 -1.0000 -1.0000 2302601 1589091796.00 151.3265 59.9870 32.0000 1.9646 1.9661 417.9895 418.3732 0.0576 -1.0000 -1.0000 2302681 1589091796.10 151.3265 59.9870 32.0000 1.9649 1.9664 418.1846 418.5687 0.0576 -1.0000 -1.0000 2302741 1589091796.20 151.3265 59.9870 32.0000 1.9660 1.9674 417.6655 418.0479 0.0574 -1.0000 -1.0000 2302811 1589091796.30 151.3265 59.9870 32.0000 1.9653 1.9668 417.5944 417.9759 0.0574 -1.0000 -1.0000 2302881 1589091796.40 151.3265 59.9870 32.0000 1.9637 1.9652 417.7527 418.1348 0.0573 -1.0000 -1.0000 2302941 1589091796.50 151.3840 59.9870 32.0000 1.9646 1.9661 418.2048 418.5871 0.0574 -1.0000 -1.0000 2303011 1589091796.60 151.6282 59.9870 32.0000 1.9668 1.9683 417.4932 417.8750 0.0574 -1.0000 -1.0000 2303071 1589091796.70 151.6282 59.9870 32.0000 1.9665 1.9680 417.7694 418.1519 0.0574 -1.0000 -1.0000 2303141 1589091796.80 151.6282 59.9870 32.0000 1.9650 1.9665 417.9225 418.3043 0.0573 -1.0000 -1.0000 2303211 1589091796.90 151.6282 59.9870 32.0000 1.9656 1.9670 418.1173 418.5006 0.0576 -1.0000 -1.0000 2303271 1589091797.00 151.6282 59.9870 32.0000 1.9648 1.9663 417.9347 418.3183 0.0575 -1.0000 -1.0000 2303331 1589091797.10 151.4472 59.9870 32.0000 1.9660 1.9675 417.4175 417.8008 0.0576 -1.0000 -1.0000 2303411 1589091797.20 151.3359 59.9870 32.0000 1.9655 1.9670 417.7697 418.1524 0.0574 -1.0000 -1.0000 2303471 1589091797.30 151.3359 59.9870 32.0000 1.9631 1.9645 418.0480 418.4311 0.0575 -1.0000 -1.0000 2303541 1589091797.40 151.3359 59.9870 32.0000 1.9642 1.9656 418.1647 418.5483 0.0576 -1.0000 -1.0000 2303611 1589091797.50 151.3359 59.9870 32.0000 1.9673 1.9688 417.6526 418.0353 0.0574 -1.0000 -1.0000 2303671 1589091797.60 151.3359 59.9870 32.0000 1.9661 1.9676 417.5985 417.9798 0.0573 -1.0000 -1.0000 2303741 1589091797.70 151.3359 59.9870 32.0000 1.9627 1.9642 418.1418 418.5245 0.0575 -1.0000 -1.0000 2303811 1589091797.80 151.3359 59.9870 32.0000 1.9652 1.9667 418.0702 418.4539 0.0576 -1.0000 -1.0000 2304071 1589091797.90 151.3359 59.9870 32.0000 1.9650 1.9665 417.8109 418.1935 0.0574 -1.0000 -1.0000 2304141 1589091798.00 151.3359 59.9870 32.0000 1.9660 1.9674 417.7528 418.1353 0.0575 -1.0000 -1.0000 2304201 1589091798.10 151.3359 59.9870 32.0000 1.9631 1.9645 417.9560 418.3393 0.0575 -1.0000 -1.0000 2304271 1589091798.20 151.5104 59.9870 32.0000 1.9641 1.9656 418.1732 418.5556 0.0574 -1.0000 -1.0000 2304341 1589091798.30 151.5104 59.9870 32.0000 1.9672 1.9687 418.0730 418.4554 0.0574 -1.0000 -1.0000 2304540 1589091798.40 151.5104 59.9870 32.0000 1.9672 1.9686 417.8780 418.2603 0.0574 -1.0000 -1.0000 2304600 1589091798.50 151.5104 59.9870 32.0000 1.9651 1.9666 418.3664 418.7493 0.0574 -1.0000 -1.0000 2304670 1589091798.60 151.5104 59.9870 32.0000 1.9662 1.9677 418.2648 418.6469 0.0574 -1.0000 -1.0000 2304740 1589091798.70 151.5012 59.9870 32.0000 1.9690 1.9705 417.8069 418.1905 0.0576 -1.0000 -1.0000 2304800 1589091798.80 151.4618 59.9870 32.0000 1.9655 1.9670 418.1175 418.4998 0.0574 -1.0000 -1.0000 2305050 1589091798.90 151.4618 59.9870 32.0000 1.9653 1.9668 418.1352 418.5187 0.0576 -1.0000 -1.0000 2305110 1589091799.00 151.4618 59.9870 32.0000 1.9655 1.9670 417.7051 418.0876 0.0574 -1.0000 -1.0000 2305170 1589091799.10 151.4671 59.9870 32.0000 1.9649 1.9664 417.5341 417.9170 0.0575 -1.0000 -1.0000 2305240 1589091799.20 151.4671 59.9870 32.0000 1.9632 1.9646 417.9662 418.3482 0.0574 -1.0000 -1.0000 2305310 1589091799.30 151.4277 59.9870 32.0000 1.9640 1.9655 418.1734 418.5572 0.0576 -1.0000 -1.0000 2305560 1589091799.40 151.4277 59.9870 32.0000 1.9650 1.9665 418.2131 418.5962 0.0575 -1.0000 -1.0000 2305630 1589091799.50 151.4277 59.9870 32.0000 1.9673 1.9688 417.8061 418.1892 0.0575 -1.0000 -1.0000 2305800 1589091799.60 151.4277 59.9870 32.0000 1.9663 1.9678 417.7635 418.1458 0.0574 -1.0000 -1.0000 2305860 1589091799.70 151.4277 59.9870 32.0000 1.9643 1.9658 418.0035 418.3866 0.0575 -1.0000 -1.0000 2305940 1589091799.80 151.4277 59.9870 32.0000 1.9645 1.9660 418.1244 418.5079 0.0575 -1.0000 -1.0000 2306000 1589091799.90 151.7041 59.9877 32.0000 1.9653 1.9668 417.8342 418.2162 0.0573 -1.0000 -1.0000 2306070 1589091800.00 151.7372 59.9878 32.0000 1.9644 1.9659 418.1082 418.4905 0.0574 -1.0000 -1.0000 2306130 1589091800.10 151.7372 59.9878 32.0000 1.9640 1.9655 418.1543 418.5367 0.0574 -1.0000 -1.0000 2306200 1589091800.20 151.7372 59.9878 32.0000 1.9658 1.9673 418.0373 418.4202 0.0575 -1.0000 -1.0000 2306269 1589091800.30 151.7372 59.9878 32.0000 1.9657 1.9672 417.5158 417.8984 0.0575 -1.0000 -1.0000 2306329 1589091800.40 151.7372 59.9878 32.0000 1.9662 1.9676 417.7116 418.0944 0.0575 -1.0000 -1.0000 2306399 1589091800.50 151.7372 59.9878 32.0000 1.9640 1.9655 418.1138 418.4967 0.0575 -1.0000 -1.0000 2306469 1589091800.60 151.7372 59.9878 32.0000 1.9667 1.9682 417.9862 418.3687 0.0574 -1.0000 -1.0000 2306529 1589091800.70 151.7372 59.9878 32.0000 1.9677 1.9692 417.6798 418.0632 0.0576 -1.0000 -1.0000 2306599 1589091800.80 151.7372 59.9878 32.0000 1.9668 1.9683 418.1908 418.5736 0.0575 -1.0000 -1.0000 2306859 1589091800.90 151.7372 59.9878 32.0000 1.9656 1.9670 418.3807 418.7652 0.0576 -1.0000 -1.0000 2306919 1589091801.00 151.8266 59.9878 32.0000 1.9653 1.9668 417.9193 418.3028 0.0575 -1.0000 -1.0000 2306989 1589091801.10 151.4412 59.9878 32.0000 1.9643 1.9658 418.0386 418.4201 0.0573 -1.0000 -1.0000 2307059 1589091801.20 151.4412 59.9878 32.0000 1.9636 1.9650 417.9916 418.3742 0.0575 -1.0000 -1.0000 2307119 1589091801.30 151.4412 59.9878 32.0000 1.9658 1.9673 417.7014 418.0846 0.0575 -1.0000 -1.0000 2307309 1589091801.40 151.4412 59.9878 32.0000 1.9668 1.9683 417.7053 418.0867 0.0572 -1.0000 -1.0000 2307379 1589091801.50 151.4412 59.9878 32.0000 1.9662 1.9676 417.9582 418.3405 0.0575 -1.0000 -1.0000 2307449 1589091801.60 151.3947 59.9878 32.0000 1.9647 1.9662 418.2444 418.6274 0.0575 -1.0000 -1.0000 2307509 1589091801.70 151.3947 59.9878 32.0000 1.9678 1.9693 418.0066 418.3895 0.0575 -1.0000 -1.0000 2307589 1589091801.80 151.3947 59.9878 32.0000 1.9670 1.9684 417.8088 418.1921 0.0576 -1.0000 -1.0000 2307649 1589091801.90 151.3947 59.9878 32.0000 1.9662 1.9677 417.6303 418.0119 0.0573 -1.0000 -1.0000 2308788 1589091802.00 151.3947 59.9878 32.0000 1.9655 1.9670 417.8796 418.2616 0.0574 -1.0000 -1.0000 2308858 1589091802.10 151.3947 59.9878 32.0000 1.9663 1.9678 418.1518 418.5351 0.0576 -1.0000 -1.0000 2308918 1589091802.20 151.6135 59.9878 32.0000 1.9665 1.9680 417.7510 418.1345 0.0576 -1.0000 -1.0000 2308988 1589091802.30 151.6135 59.9878 32.0000 1.9661 1.9676 417.6017 417.9835 0.0572 -1.0000 -1.0000 2309048 1589091802.40 151.6135 59.9878 32.0000 1.9656 1.9671 417.8933 418.2755 0.0574 -1.0000 -1.0000 2309118 1589091802.50 151.6135 59.9878 32.0000 1.9647 1.9662 418.0870 418.4695 0.0574 -1.0000 -1.0000 2309188 1589091802.60 151.6135 59.9878 32.0000 1.9645 1.9660 418.0513 418.4351 0.0576 -1.0000 -1.0000 2309248 1589091802.70 151.6264 59.9878 32.0000 1.9646 1.9661 418.0411 418.4253 0.0576 -1.0000 -1.0000 2309308 1589091802.80 151.6380 59.9878 32.0000 1.9675 1.9689 417.6255 418.0077 0.0574 -1.0000 -1.0000 2309388 1589091802.90 151.6380 59.9878 32.0000 1.9657 1.9672 417.7575 418.1400 0.0574 -1.0000 -1.0000 2309448 1589091803.00 151.6380 59.9878 32.0000 1.9659 1.9673 417.9844 418.3665 0.0573 -1.0000 -1.0000 2309508 1589091803.10 151.6380 59.9878 32.0000 1.9637 1.9652 418.1812 418.5642 0.0575 -1.0000 -1.0000 2309578 1589091803.20 151.6380 59.9878 32.0000 1.9650 1.9665 417.6643 418.0463 0.0574 -1.0000 -1.0000 2309648 1589091803.30 151.6310 59.9878 32.0000 1.9654 1.9669 417.9934 418.3758 0.0575 -1.0000 -1.0000 2309708 1589091803.40 151.6310 59.9878 32.0000 1.9641 1.9655 418.0816 418.4648 0.0575 -1.0000 -1.0000 2309778 1589091803.50 151.6310 59.9878 32.0000 1.9644 1.9659 418.0623 418.4450 0.0574 -1.0000 -1.0000 2309838 1589091803.60 151.6310 59.9878 32.0000 1.9656 1.9671 417.6464 418.0278 0.0574 -1.0000 -1.0000 2309908 1589091803.70 151.6310 59.9878 32.0000 1.9683 1.9698 417.6095 417.9929 0.0576 -1.0000 -1.0000 2309978 1589091803.80 151.6310 59.9878 32.0000 1.9668 1.9682 417.6919 418.0732 0.0573 -1.0000 -1.0000 2310038 1589091803.90 151.6310 59.9878 32.0000 1.9640 1.9655 418.0388 418.4219 0.0575 -1.0000 -1.0000 2310108 1589091804.00 151.6310 59.9878 32.0000 1.9653 1.9668 418.0749 418.4580 0.0575 -1.0000 -1.0000 2310178 1589091804.10 151.6310 59.9878 32.0000 1.9671 1.9685 417.6054 417.9881 0.0575 -1.0000 -1.0000 2310237 1589091804.20 151.6310 59.9878 32.0000 1.9669 1.9684 417.7407 418.1241 0.0576 -1.0000 -1.0000 2310347 1589091804.30 151.6310 59.9878 32.0000 1.9668 1.9683 417.8766 418.2595 0.0575 -1.0000 -1.0000 2310417 1589091804.40 151.6310 59.9878 32.0000 1.9661 1.9676 417.8645 418.2483 0.0576 -1.0000 -1.0000 2310477 1589091804.50 151.5462 59.9878 32.0000 1.9667 1.9682 418.2242 418.6071 0.0574 -1.0000 -1.0000 2310567 1589091804.60 151.5462 59.9878 32.0000 1.9647 1.9662 418.0317 418.4144 0.0575 -1.0000 -1.0000 2310637 1589091804.70 151.5462 59.9878 32.0000 1.9672 1.9687 417.6277 418.0104 0.0575 -1.0000 -1.0000 2310697 1589091804.80 151.5462 59.9878 32.0000 1.9675 1.9690 418.1447 418.5280 0.0575 -1.0000 -1.0000 2310767 1589091804.90 151.5462 59.9878 32.0000 1.9648 1.9663 418.2139 418.5969 0.0575 -1.0000 -1.0000 2310827 1589091805.00 151.5462 59.9878 32.0000 1.9680 1.9695 417.8534 418.2369 0.0576 -1.0000 -1.0000 2311107 1589091805.10 151.6407 59.9885 32.0000 1.9657 1.9672 417.8154 418.1977 0.0574 -1.0000 -1.0000 2311177 1589091805.20 151.6947 59.9890 32.0000 1.9643 1.9658 418.2385 418.6224 0.0576 -1.0000 -1.0000 2311237 1589091805.30 151.6947 59.9890 32.0000 1.9650 1.9665 418.0991 418.4822 0.0575 -1.0000 -1.0000 2311307 1589091805.40 151.6947 59.9890 32.0000 1.9653 1.9668 417.9116 418.2945 0.0575 -1.0000 -1.0000 2311377 1589091805.50 151.6947 59.9890 32.0000 1.9638 1.9653 417.9590 418.3412 0.0574 -1.0000 -1.0000 2311557 1589091805.60 151.6947 59.9890 32.0000 1.9629 1.9644 418.2450 418.6286 0.0575 -1.0000 -1.0000 2311617 1589091805.70 151.6597 59.9890 32.0000 1.9656 1.9671 418.0164 418.3999 0.0574 -1.0000 -1.0000 2311687 1589091805.80 151.6304 59.9890 32.0000 1.9670 1.9685 417.6019 417.9857 0.0577 -1.0000 -1.0000 2311757 1589091805.90 151.6304 59.9890 32.0000 1.9665 1.9679 417.6054 417.9881 0.0574 -1.0000 -1.0000 2311827 1589091806.00 151.6304 59.9890 32.0000 1.9665 1.9680 417.8508 418.2338 0.0575 -1.0000 -1.0000 2312356 1589091806.10 151.6304 59.9890 32.0000 1.9666 1.9681 418.1764 418.5599 0.0575 -1.0000 -1.0000 2312416 1589091806.20 151.6304 59.9890 32.0000 1.9656 1.9671 417.9435 418.3257 0.0573 -1.0000 -1.0000 2312496 1589091806.30 151.2747 59.9890 32.0000 1.9662 1.9677 417.6750 418.0576 0.0574 -1.0000 -1.0000 2312566 1589091806.40 151.2747 59.9890 32.0000 1.9657 1.9672 417.5757 417.9584 0.0576 -1.0000 -1.0000 2312626 1589091806.50 151.2747 59.9890 32.0000 1.9655 1.9670 417.8714 418.2550 0.0576 -1.0000 -1.0000 2312806 1589091806.60 151.2747 59.9890 32.0000 1.9659 1.9674 417.8082 418.1920 0.0576 -1.0000 -1.0000 2312876 1589091806.70 151.2747 59.9890 32.0000 1.9654 1.9669 417.5996 417.9826 0.0575 -1.0000 -1.0000 2312936 1589091806.80 151.6148 59.9890 32.0000 1.9647 1.9661 417.8821 418.2641 0.0573 -1.0000 -1.0000 2313016 1589091806.90 151.6148 59.9890 32.0000 1.9658 1.9673 418.2143 418.5985 0.0575 -1.0000 -1.0000 2313076 1589091807.00 151.6148 59.9890 32.0000 1.9664 1.9679 417.9798 418.3620 0.0574 -1.0000 -1.0000 2313366 1589091807.10 151.6148 59.9890 32.0000 1.9657 1.9672 417.5154 417.8990 0.0576 -1.0000 -1.0000 2313436 1589091807.20 151.6148 59.9890 32.0000 1.9648 1.9663 417.6782 418.0605 0.0575 -1.0000 -1.0000 2313496 1589091807.30 151.6148 59.9890 32.0000 1.9631 1.9646 418.1171 418.5007 0.0576 -1.0000 -1.0000 2313566 1589091807.40 151.4193 59.9890 32.0000 1.9652 1.9667 417.9781 418.3606 0.0574 -1.0000 -1.0000 2313636 1589091807.50 151.4193 59.9890 32.0000 1.9665 1.9680 417.5241 417.9060 0.0574 -1.0000 -1.0000 2313916 1589091807.60 151.4193 59.9890 32.0000 1.9652 1.9667 417.8846 418.2667 0.0574 -1.0000 -1.0000 2313986 1589091807.70 151.4193 59.9890 32.0000 1.9665 1.9679 417.8631 418.2456 0.0575 -1.0000 -1.0000 2314055 1589091807.80 151.4193 59.9890 32.0000 1.9678 1.9693 417.5974 417.9804 0.0576 -1.0000 -1.0000 2314115 1589091807.90 151.4193 59.9890 32.0000 1.9647 1.9662 417.9755 418.3590 0.0575 -1.0000 -1.0000 2314196 1589091808.00 151.4215 59.9890 32.0000 1.9642 1.9657 418.1880 418.5720 0.0576 -1.0000 -1.0000 2314255 1589091808.10 151.4215 59.9890 32.0000 1.9645 1.9660 418.0039 418.3869 0.0574 -1.0000 -1.0000 2314545 1589091808.20 151.4215 59.9890 32.0000 1.9652 1.9667 417.7633 418.1469 0.0576 -1.0000 -1.0000 2314615 1589091808.30 151.4215 59.9890 32.0000 1.9655 1.9670 417.7682 418.1509 0.0574 -1.0000 -1.0000 2314675 1589091808.40 151.4215 59.9890 32.0000 1.9639 1.9654 418.0760 418.4595 0.0576 -1.0000 -1.0000 2314735 1589091808.50 151.4448 59.9890 32.0000 1.9638 1.9653 418.1200 418.5030 0.0575 -1.0000 -1.0000 2314815 1589091808.60 151.7585 59.9890 32.0000 1.9644 1.9659 418.0434 418.4267 0.0574 -1.0000 -1.0000 2314875 1589091808.70 151.7585 59.9890 32.0000 1.9667 1.9682 417.9117 418.2941 0.0574 -1.0000 -1.0000 2314935 1589091808.80 151.7585 59.9890 32.0000 1.9655 1.9670 417.8742 418.2575 0.0575 -1.0000 -1.0000 2315015 1589091808.90 151.7585 59.9890 32.0000 1.9647 1.9662 418.0384 418.4209 0.0575 -1.0000 -1.0000 2315075 1589091809.00 151.7585 59.9890 32.0000 1.9663 1.9677 417.7024 418.0853 0.0575 -1.0000 -1.0000 2315135 1589091809.10 151.2742 59.9890 32.0000 1.9657 1.9672 417.7696 418.1525 0.0575 -1.0000 -1.0000 2315205 1589091809.20 151.2325 59.9890 32.0000 1.9629 1.9644 417.8381 418.2212 0.0574 -1.0000 -1.0000 2315275 1589091809.30 151.2325 59.9890 32.0000 1.9636 1.9650 418.1091 418.4908 0.0573 -1.0000 -1.0000 2315345 1589091809.40 151.2325 59.9890 32.0000 1.9677 1.9692 417.9280 418.3100 0.0574 -1.0000 -1.0000 2315415 1589091809.50 151.2325 59.9890 32.0000 1.9665 1.9680 417.7288 418.1116 0.0575 -1.0000 -1.0000 2315485 1589091809.60 151.2325 59.9890 32.0000 1.9666 1.9681 418.1651 418.5479 0.0574 -1.0000 -1.0000 2315575 1589091809.70 151.5753 59.9870 32.0000 1.9663 1.9678 418.2650 418.6479 0.0575 -1.0000 -1.0000 2315645 1589091809.80 151.5753 59.9870 32.0000 1.9669 1.9684 417.9468 418.3294 0.0574 -1.0000 -1.0000 2315715 1589091809.90 151.5753 59.9870 32.0000 1.9654 1.9668 418.1680 418.5510 0.0575 -1.0000 -1.0000 2315785 1589091810.00 151.5753 59.9870 32.0000 1.9647 1.9662 418.2754 418.6597 0.0576 -1.0000 -1.0000 2315845 1589091810.10 151.5753 59.9870 32.0000 1.9662 1.9677 417.8257 418.2089 0.0575 -1.0000 -1.0000 2316384 1589091810.20 151.5753 59.9870 32.0000 1.9672 1.9687 417.4790 417.8618 0.0575 -1.0000 -1.0000 2316454 1589091810.30 151.4625 59.9870 32.0000 1.9653 1.9668 417.7431 418.1253 0.0574 -1.0000 -1.0000 2316514 1589091810.40 151.4625 59.9870 32.0000 1.9650 1.9665 418.1408 418.5242 0.0576 -1.0000 -1.0000 2316584 1589091810.50 151.4625 59.9870 32.0000 1.9641 1.9656 418.1319 418.5155 0.0575 -1.0000 -1.0000 2316654 1589091810.60 151.4625 59.9870 32.0000 1.9665 1.9680 417.8374 418.2209 0.0576 -1.0000 -1.0000 2316854 1589091810.70 151.4625 59.9870 32.0000 1.9683 1.9698 417.5558 417.9378 0.0575 -1.0000 -1.0000 2316924 1589091810.80 151.4625 59.9870 32.0000 1.9660 1.9675 418.0245 418.4083 0.0575 -1.0000 -1.0000 2316994 1589091810.90 151.3556 59.9870 32.0000 1.9668 1.9683 418.0850 418.4685 0.0576 -1.0000 -1.0000 2317054 1589091811.00 151.3556 59.9870 32.0000 1.9657 1.9672 417.8921 418.2742 0.0574 -1.0000 -1.0000 2317114 1589091811.10 151.3556 59.9870 32.0000 1.9669 1.9684 417.6263 418.0085 0.0575 -1.0000 -1.0000 2317194 1589091811.20 151.3556 59.9870 32.0000 1.9643 1.9658 417.9546 418.3376 0.0574 -1.0000 -1.0000 2317314 1589091811.30 151.3556 59.9870 32.0000 1.9644 1.9659 418.0501 418.4315 0.0573 -1.0000 -1.0000 2317384 1589091811.40 151.3060 59.9870 32.0000 1.9666 1.9681 417.8037 418.1866 0.0575 -1.0000 -1.0000 2317454 1589091811.50 151.3060 59.9870 32.0000 1.9657 1.9672 417.5909 417.9724 0.0574 -1.0000 -1.0000 2317514 1589091811.60 151.3060 59.9870 32.0000 1.9631 1.9645 417.8922 418.2752 0.0575 -1.0000 -1.0000 2317574 1589091811.70 151.3060 59.9870 32.0000 1.9642 1.9657 417.9793 418.3621 0.0575 -1.0000 -1.0000 2317843 1589091811.80 151.3060 59.9870 32.0000 1.9655 1.9670 417.6620 418.0441 0.0575 -1.0000 -1.0000 2317913 1589091811.90 151.3448 59.9870 32.0000 1.9681 1.9695 417.5469 417.9298 0.0575 -1.0000 -1.0000 2317984 1589091812.00 151.5775 59.9870 32.0000 1.9660 1.9675 418.1012 418.4848 0.0576 -1.0000 -1.0000 2318043 1589091812.10 151.5775 59.9870 32.0000 1.9651 1.9666 418.1760 418.5593 0.0575 -1.0000 -1.0000 2318103 1589091812.20 151.5775 59.9870 32.0000 1.9646 1.9660 417.7847 418.1675 0.0575 -1.0000 -1.0000 2318353 1589091812.30 151.5775 59.9870 32.0000 1.9661 1.9676 417.8092 418.1923 0.0576 -1.0000 -1.0000 2318413 1589091812.40 151.5775 59.9870 32.0000 1.9661 1.9676 418.3171 418.7013 0.0575 -1.0000 -1.0000 2318473 1589091812.50 151.4724 59.9870 32.0000 1.9675 1.9689 417.8683 418.2507 0.0575 -1.0000 -1.0000 2318543 1589091812.60 151.4724 59.9870 32.0000 1.9658 1.9673 418.1901 418.5721 0.0572 -1.0000 -1.0000 2318613 1589091812.70 151.4724 59.9870 32.0000 1.9640 1.9654 418.0075 418.3916 0.0576 -1.0000 -1.0000 2319343 1589091812.80 151.4724 59.9870 32.0000 1.9657 1.9672 417.5398 417.9223 0.0575 -1.0000 -1.0000 2319413 1589091812.90 151.4724 59.9870 32.0000 1.9644 1.9659 417.9166 418.2996 0.0575 -1.0000 -1.0000 2319483 1589091813.00 151.4724 59.9870 32.0000 1.9634 1.9649 418.1722 418.5556 0.0575 -1.0000 -1.0000 2319543 1589091813.10 151.4005 59.9870 32.0000 1.9640 1.9655 417.7535 418.1358 0.0575 -1.0000 -1.0000 2319623 1589091813.20 151.4005 59.9870 32.0000 1.9658 1.9673 417.4875 417.8693 0.0573 -1.0000 -1.0000 2319683 1589091813.30 151.4005 59.9870 32.0000 1.9651 1.9666 417.6658 418.0474 0.0573 -1.0000 -1.0000 2319742 1589091813.40 151.4005 59.9870 32.0000 1.9645 1.9659 418.0495 418.4317 0.0574 -1.0000 -1.0000 2319823 1589091813.50 151.4005 59.9870 32.0000 1.9667 1.9682 417.9751 418.3586 0.0575 -1.0000 -1.0000 2319883 1589091813.60 151.4501 59.9870 32.0000 1.9664 1.9678 417.8539 418.2340 0.0572 -1.0000 -1.0000 2319952 1589091813.70 151.4951 59.9870 32.0000 1.9673 1.9688 417.7673 418.1494 0.0574 -1.0000 -1.0000 2320102 1589091813.80 151.4951 59.9870 32.0000 1.9645 1.9660 418.0161 418.3981 0.0573 -1.0000 -1.0000 2320162 1589091813.90 151.4951 59.9870 32.0000 1.9645 1.9660 417.9355 418.3175 0.0574 -1.0000 -1.0000 2320242 1589091814.00 151.4951 59.9870 32.0000 1.9664 1.9679 417.5505 417.9323 0.0573 -1.0000 -1.0000 2320302 1589091814.10 151.4951 59.9870 32.0000 1.9680 1.9695 417.5600 417.9427 0.0575 -1.0000 -1.0000 2320362 1589091814.20 151.3234 59.9892 32.0000 1.9667 1.9682 417.8269 418.2098 0.0575 -1.0000 -1.0000 2320552 1589091814.30 151.3234 59.9892 32.0000 1.9670 1.9685 418.1548 418.5388 0.0576 -1.0000 -1.0000 2320622 1589091814.40 151.3234 59.9892 32.0000 1.9671 1.9686 417.5963 417.9782 0.0574 -1.0000 -1.0000 2320682 1589091814.50 151.3234 59.9892 32.0000 1.9654 1.9669 417.6649 418.0472 0.0575 -1.0000 -1.0000 2320752 1589091814.60 151.3234 59.9892 32.0000 1.9652 1.9667 418.1452 418.5291 0.0576 -1.0000 -1.0000 2320812 1589091814.70 151.3234 59.9892 32.0000 1.9652 1.9667 417.9691 418.3510 0.0574 -1.0000 -1.0000 2320882 1589091814.80 151.3234 59.9892 32.0000 1.9653 1.9668 417.5545 417.9379 0.0575 -1.0000 -1.0000 2321062 1589091814.90 151.3234 59.9892 32.0000 1.9662 1.9676 417.9150 418.2970 0.0573 -1.0000 -1.0000 2321132 1589091815.00 151.3234 59.9892 32.0000 1.9660 1.9675 418.0145 418.3963 0.0573 -1.0000 -1.0000 2321192 1589091815.10 151.3234 59.9892 32.0000 1.9651 1.9666 417.8368 418.2190 0.0574 -1.0000 -1.0000 2321262 1589091815.20 151.3234 59.9892 32.0000 1.9658 1.9673 417.4952 417.8766 0.0573 -1.0000 -1.0000 2321342 1589091815.30 151.5504 59.9892 32.0000 1.9663 1.9678 417.8141 418.1969 0.0575 -1.0000 -1.0000 2321552 1589091815.40 151.5591 59.9892 32.0000 1.9640 1.9655 418.1949 418.5788 0.0577 -1.0000 -1.0000 2321622 1589091815.50 151.5591 59.9892 32.0000 1.9667 1.9682 417.9023 418.2844 0.0574 -1.0000 -1.0000 2321682 1589091815.60 151.5591 59.9892 32.0000 1.9673 1.9688 417.7060 418.0887 0.0574 -1.0000 -1.0000 2321742 1589091815.70 151.5591 59.9892 32.0000 1.9647 1.9661 417.7997 418.1825 0.0575 -1.0000 -1.0000 2321822 1589091815.80 151.5591 59.9892 32.0000 1.9642 1.9657 418.0639 418.4467 0.0574 -1.0000 -1.0000 2321891 1589091815.90 151.3568 59.9892 32.0000 1.9640 1.9655 418.2004 418.5828 0.0574 -1.0000 -1.0000 2321961 1589091816.00 151.3568 59.9892 32.0000 1.9655 1.9670 417.9177 418.3005 0.0574 -1.0000 -1.0000 2322021 1589091816.10 151.3568 59.9892 32.0000 1.9666 1.9681 417.4569 417.8387 0.0574 -1.0000 -1.0000 2322081 1589091816.20 151.3568 59.9892 32.0000 1.9659 1.9674 417.8510 418.2332 0.0574 -1.0000 -1.0000 2322161 1589091816.30 151.3568 59.9892 32.0000 1.9655 1.9670 417.9340 418.3177 0.0576 -1.0000 -1.0000 2322891 1589091816.40 151.5561 59.9892 32.0000 1.9672 1.9687 417.6639 418.0468 0.0574 -1.0000 -1.0000 2322961 1589091816.50 151.8090 59.9892 32.0000 1.9661 1.9676 418.2208 418.6030 0.0574 -1.0000 -1.0000 2323031 1589091816.60 151.8090 59.9892 32.0000 1.9670 1.9685 418.2262 418.6093 0.0575 -1.0000 -1.0000 2323091 1589091816.70 151.8090 59.9892 32.0000 1.9677 1.9691 418.0010 418.3847 0.0575 -1.0000 -1.0000 2323161 1589091816.80 151.8090 59.9892 32.0000 1.9625 1.9640 417.9658 418.3480 0.0574 -1.0000 -1.0000 2323231 1589091816.90 151.8090 59.9892 32.0000 1.9629 1.9644 418.0955 418.4784 0.0575 -1.0000 -1.0000 2323291 1589091817.00 151.1931 59.9892 32.0000 1.9631 1.9646 418.1326 418.5164 0.0575 -1.0000 -1.0000 2323351 1589091817.10 151.1931 59.9892 32.0000 1.9648 1.9663 417.9041 418.2862 0.0574 -1.0000 -1.0000 2323431 1589091817.20 151.1931 59.9892 32.0000 1.9652 1.9667 417.4860 417.8689 0.0576 -1.0000 -1.0000 2323491 1589091817.30 151.1931 59.9892 32.0000 1.9652 1.9667 417.9789 418.3619 0.0574 -1.0000 -1.0000 2323561 1589091817.40 151.1931 59.9892 32.0000 1.9634 1.9649 418.3826 418.7652 0.0574 -1.0000 -1.0000 2324050 1589091817.50 151.3744 59.9892 32.0000 1.9638 1.9653 417.8960 418.2785 0.0575 -1.0000 -1.0000 2324110 1589091817.60 151.4014 59.9892 32.0000 1.9650 1.9665 417.5484 417.9312 0.0575 -1.0000 -1.0000 2324181 1589091817.70 151.4014 59.9892 32.0000 1.9650 1.9665 418.0216 418.4039 0.0573 -1.0000 -1.0000 2324250 1589091817.80 151.4014 59.9892 32.0000 1.9648 1.9663 418.0375 418.4194 0.0573 -1.0000 -1.0000 2324310 1589091817.90 151.4014 59.9892 32.0000 1.9673 1.9688 417.7103 418.0920 0.0574 -1.0000 -1.0000 2324390 1589091818.00 151.4014 59.9892 32.0000 1.9648 1.9663 418.2873 418.6712 0.0576 -1.0000 -1.0000 2324450 1589091818.10 151.4014 59.9892 32.0000 1.9651 1.9666 417.8797 418.2609 0.0573 -1.0000 -1.0000 2324510 1589091818.20 151.4014 59.9892 32.0000 1.9669 1.9683 417.7050 418.0874 0.0574 -1.0000 -1.0000 2324590 1589091818.30 151.4014 59.9892 32.0000 1.9655 1.9670 417.8596 418.2424 0.0575 -1.0000 -1.0000 2324650 1589091818.40 151.4014 59.9892 32.0000 1.9644 1.9659 418.0469 418.4309 0.0575 -1.0000 -1.0000 2324710 1589091818.50 151.4014 59.9892 32.0000 1.9648 1.9663 418.0432 418.4253 0.0574 -1.0000 -1.0000 2324780 1589091818.60 151.5516 59.9892 32.0000 1.9661 1.9676 417.7075 418.0909 0.0575 -1.0000 -1.0000 2324850 1589091818.70 151.5516 59.9892 32.0000 1.9662 1.9677 418.2557 418.6371 0.0574 -1.0000 -1.0000 2324910 1589091818.80 151.5516 59.9892 32.0000 1.9641 1.9656 418.2663 418.6502 0.0576 -1.0000 -1.0000 2324980 1589091818.90 151.5516 59.9892 32.0000 1.9651 1.9666 417.9309 418.3150 0.0577 -1.0000 -1.0000 2325610 1589091819.00 151.5516 59.9892 32.0000 1.9654 1.9669 417.6226 418.0047 0.0575 -1.0000 -1.0000 2325680 1589091819.10 151.5516 59.9892 32.0000 1.9646 1.9661 417.9032 418.2860 0.0574 -1.0000 -1.0000 2325749 1589091819.20 151.5516 59.9892 32.0000 1.9660 1.9675 418.4046 418.7879 0.0575 -1.0000 -1.0000 2325829 1589091819.30 151.5516 59.9892 32.0000 1.9672 1.9687 418.0453 418.4281 0.0574 -1.0000 -1.0000 2325890 1589091819.40 151.5516 59.9892 32.0000 1.9671 1.9686 417.7763 418.1586 0.0575 -1.0000 -1.0000 2325969 1589091819.50 151.5516 59.9892 32.0000 1.9645 1.9660 417.7290 418.1112 0.0574 -1.0000 -1.0000 2326029 1589091819.60 151.5516 59.9892 32.0000 1.9643 1.9658 418.1018 418.4856 0.0577 -1.0000 -1.0000 2326089 1589091819.70 151.5729 59.9892 32.0000 1.9631 1.9646 418.2708 418.6539 0.0574 -1.0000 -1.0000 2326169 1589091819.80 151.7172 59.9895 32.0000 1.9654 1.9669 417.4092 417.7915 0.0574 -1.0000 -1.0000 2326229 1589091819.90 151.7172 59.9895 32.0000 1.9661 1.9676 417.7780 418.1597 0.0574 -1.0000 -1.0000 2326299 1589091820.00 151.7172 59.9895 32.0000 1.9648 1.9663 418.0762 418.4590 0.0574 -1.0000 -1.0000 2326369 1589091820.10 151.7172 59.9895 32.0000 1.9660 1.9675 418.1229 418.5055 0.0574 -1.0000 -1.0000 2326429 1589091820.20 151.7172 59.9895 32.0000 1.9670 1.9685 417.9000 418.2823 0.0574 -1.0000 -1.0000 2326509 1589091820.30 151.7172 59.9895 32.0000 1.9666 1.9681 417.7164 418.0984 0.0574 -1.0000 -1.0000 2326579 1589091820.40 151.7172 59.9895 32.0000 1.9658 1.9673 417.8848 418.2673 0.0574 -1.0000 -1.0000 2326819 1589091820.50 151.6495 59.9895 32.0000 1.9638 1.9653 418.3046 418.6869 0.0573 -1.0000 -1.0000 2326899 1589091820.60 151.6495 59.9895 32.0000 1.9659 1.9673 418.0934 418.4768 0.0575 -1.0000 -1.0000 2326959 1589091820.70 151.6495 59.9895 32.0000 1.9666 1.9681 417.8456 418.2272 0.0572 -1.0000 -1.0000 2327019 1589091820.80 151.6495 59.9895 32.0000 1.9671 1.9686 417.5336 417.9152 0.0574 -1.0000 -1.0000 2327089 1589091820.90 151.6476 59.9895 32.0000 1.9631 1.9646 418.2045 418.5870 0.0573 -1.0000 -1.0000 2327159 1589091821.00 151.6141 59.9895 32.0000 1.9633 1.9648 418.0204 418.4026 0.0574 -1.0000 -1.0000 2327219 1589091821.10 151.6141 59.9895 32.0000 1.9648 1.9663 417.9037 418.2867 0.0575 -1.0000 -1.0000 2327289 1589091821.20 151.6141 59.9895 32.0000 1.9656 1.9671 417.5036 417.8861 0.0574 -1.0000 -1.0000 2327369 1589091821.30 151.6141 59.9895 32.0000 1.9651 1.9666 417.9823 418.3644 0.0574 -1.0000 -1.0000 2327429 1589091821.40 151.6141 59.9895 32.0000 1.9644 1.9659 418.0911 418.4745 0.0575 -1.0000 -1.0000 2327499 1589091821.50 151.5943 59.9895 32.0000 1.9625 1.9640 418.1766 418.5595 0.0575 -1.0000 -1.0000 2327558 1589091821.60 151.4089 59.9895 32.0000 1.9662 1.9677 417.7175 418.0999 0.0574 -1.0000 -1.0000 2327628 1589091821.70 151.4089 59.9895 32.0000 1.9658 1.9673 417.6766 418.0597 0.0576 -1.0000 -1.0000 2327699 1589091821.80 151.4089 59.9895 32.0000 1.9633 1.9648 418.0695 418.4525 0.0574 -1.0000 -1.0000 2327768 1589091821.90 151.4089 59.9895 32.0000 1.9640 1.9655 418.2334 418.6165 0.0575 -1.0000 -1.0000 2327838 1589091822.00 151.4089 59.9895 32.0000 1.9647 1.9662 417.7584 418.1404 0.0574 -1.0000 -1.0000 2327898 1589091822.10 151.4089 59.9895 32.0000 1.9646 1.9661 417.9208 418.3033 0.0574 -1.0000 -1.0000 2327968 1589091822.20 151.4089 59.9895 32.0000 1.9645 1.9660 418.1946 418.5764 0.0572 -1.0000 -1.0000 2328038 1589091822.30 151.4089 59.9895 32.0000 1.9662 1.9677 418.0741 418.4563 0.0574 -1.0000 -1.0000 2328098 1589091822.40 151.5413 59.9895 32.0000 1.9673 1.9687 417.5536 417.9365 0.0575 -1.0000 -1.0000 2328158 1589091822.50 151.5413 59.9895 32.0000 1.9651 1.9666 418.0343 418.4167 0.0574 -1.0000 -1.0000 2328968 1589091822.60 151.5413 59.9895 32.0000 1.9639 1.9654 418.0414 418.4247 0.0576 -1.0000 -1.0000 2329028 1589091822.70 151.5413 59.9895 32.0000 1.9658 1.9673 417.8189 418.2026 0.0576 -1.0000 -1.0000 2329098 1589091822.80 151.5413 59.9895 32.0000 1.9647 1.9662 417.7449 418.1266 0.0572 -1.0000 -1.0000 2329168 1589091822.90 151.5413 59.9895 32.0000 1.9646 1.9661 418.0446 418.4280 0.0575 -1.0000 -1.0000 2329228 1589091823.00 151.5413 59.9895 32.0000 1.9644 1.9659 418.2524 418.6348 0.0574 -1.0000 -1.0000 2329288 1589091823.10 151.6199 59.9895 32.0000 1.9653 1.9667 417.8081 418.1906 0.0575 -1.0000 -1.0000 2329368 1589091823.20 151.6199 59.9895 32.0000 1.9663 1.9678 417.8609 418.2425 0.0573 -1.0000 -1.0000 2329427 1589091823.30 151.6199 59.9895 32.0000 1.9624 1.9638 418.1953 418.5778 0.0574 -1.0000 -1.0000 2329488 1589091823.40 151.6199 59.9895 32.0000 1.9646 1.9661 418.0494 418.4316 0.0574 -1.0000 -1.0000 2329557 1589091823.50 151.5490 59.9895 32.0000 1.9661 1.9675 417.5911 417.9732 0.0574 -1.0000 -1.0000 2330157 1589091823.60 151.5490 59.9895 32.0000 1.9663 1.9678 417.4662 417.8481 0.0574 -1.0000 -1.0000 2330217 1589091823.70 151.5490 59.9895 32.0000 1.9632 1.9647 417.7419 418.1248 0.0575 -1.0000 -1.0000 2330297 1589091823.80 151.2744 59.9895 32.0000 1.9626 1.9640 418.0733 418.4562 0.0574 -1.0000 -1.0000 2330357 1589091823.90 151.2744 59.9895 32.0000 1.9647 1.9662 418.0397 418.4208 0.0571 -1.0000 -1.0000 2330437 1589091824.00 151.2744 59.9895 32.0000 1.9666 1.9681 417.5932 417.9749 0.0574 -1.0000 -1.0000 2330497 1589091824.10 151.2744 59.9895 32.0000 1.9668 1.9683 417.5737 417.9563 0.0575 -1.0000 -1.0000 2330557 1589091824.20 151.2744 59.9895 32.0000 1.9652 1.9667 418.1243 418.5070 0.0574 -1.0000 -1.0000 2330637 1589091824.30 151.2744 59.9895 32.0000 1.9658 1.9672 417.8667 418.2491 0.0575 -1.0000 -1.0000 2330697 1589091824.40 151.2744 59.9895 32.0000 1.9648 1.9663 417.5426 417.9258 0.0575 -1.0000 -1.0000 2330757 1589091824.50 151.2744 59.9895 32.0000 1.9637 1.9652 417.8539 418.2363 0.0574 -1.0000 -1.0000 2330837 1589091824.60 151.2744 59.9895 32.0000 1.9636 1.9651 418.0406 418.4226 0.0574 -1.0000 -1.0000 2330897 1589091824.70 151.2744 59.9895 32.0000 1.9659 1.9674 418.0874 418.4710 0.0576 -1.0000 -1.0000 2330957 1589091824.80 151.2744 59.9895 32.0000 1.9667 1.9682 417.9941 418.3764 0.0574 -1.0000 -1.0000 2331027 1589091824.90 151.5591 59.9891 32.0000 1.9657 1.9671 417.7206 418.1034 0.0574 -1.0000 -1.0000 2331097 1589091825.00 151.5591 59.9891 32.0000 1.9646 1.9661 417.9516 418.3346 0.0576 -1.0000 -1.0000 2331157 1589091825.10 151.5591 59.9891 32.0000 1.9646 1.9661 418.1227 418.5054 0.0574 -1.0000 -1.0000 2331346 1589091825.20 151.5591 59.9891 32.0000 1.9655 1.9670 418.0635 418.4464 0.0575 -1.0000 -1.0000 2331417 1589091825.30 151.5591 59.9891 32.0000 1.9669 1.9684 417.9750 418.3580 0.0575 -1.0000 -1.0000 2331476 1589091825.40 151.5591 59.9891 32.0000 1.9634 1.9649 418.2050 418.5879 0.0575 -1.0000 -1.0000 2331546 1589091825.50 151.5591 59.9891 32.0000 1.9640 1.9655 418.1963 418.5793 0.0573 -1.0000 -1.0000 2331607 1589091825.60 151.5591 59.9891 32.0000 1.9650 1.9665 417.7158 418.0979 0.0574 -1.0000 -1.0000 2331796 1589091825.70 151.5591 59.9891 32.0000 1.9671 1.9686 417.5720 417.9544 0.0574 -1.0000 -1.0000 2331866 1589091825.80 151.5591 59.9891 32.0000 1.9655 1.9669 418.0073 418.3893 0.0574 -1.0000 -1.0000 2331936 1589091825.90 151.5591 59.9891 32.0000 1.9647 1.9662 418.2908 418.6738 0.0574 -1.0000 -1.0000 2332006 1589091826.00 151.4044 59.9891 32.0000 1.9656 1.9671 418.0692 418.4513 0.0574 -1.0000 -1.0000 2332066 1589091826.10 151.4044 59.9891 32.0000 1.9673 1.9687 417.7241 418.1069 0.0575 -1.0000 -1.0000 2332306 1589091826.20 151.4044 59.9891 32.0000 1.9653 1.9668 417.9038 418.2862 0.0574 -1.0000 -1.0000 2332376 1589091826.30 151.4044 59.9891 32.0000 1.9650 1.9665 418.1118 418.4950 0.0575 -1.0000 -1.0000 2332436 1589091826.40 151.4044 59.9891 32.0000 1.9664 1.9679 417.7481 418.1308 0.0574 -1.0000 -1.0000 2332506 1589091826.50 151.4044 59.9891 32.0000 1.9670 1.9685 417.6743 418.0563 0.0574 -1.0000 -1.0000 2332576 1589091826.60 151.2731 59.9891 32.0000 1.9656 1.9671 417.9548 418.3377 0.0574 -1.0000 -1.0000 2332856 1589091826.70 151.2731 59.9891 32.0000 1.9644 1.9659 418.3547 418.7389 0.0577 -1.0000 -1.0000 2332926 1589091826.80 151.2731 59.9891 32.0000 1.9646 1.9661 417.9961 418.3793 0.0575 -1.0000 -1.0000 2332996 1589091826.90 151.2731 59.9891 32.0000 1.9660 1.9674 417.7254 418.1078 0.0574 -1.0000 -1.0000 2333056 1589091827.00 151.2731 59.9891 32.0000 1.9655 1.9670 417.4129 417.7964 0.0576 -1.0000 -1.0000 2333116 1589091827.10 151.3345 59.9891 32.0000 1.9640 1.9654 417.6732 418.0547 0.0573 -1.0000 -1.0000 2333306 1589091827.20 151.3779 59.9891 32.0000 1.9652 1.9667 418.2888 418.6714 0.0574 -1.0000 -1.0000 2333365 1589091827.30 151.3779 59.9891 32.0000 1.9664 1.9679 417.8837 418.2668 0.0575 -1.0000 -1.0000 2333425 1589091827.40 151.3779 59.9891 32.0000 1.9679 1.9694 417.5986 417.9808 0.0574 -1.0000 -1.0000 2333505 1589091827.50 151.3779 59.9891 32.0000 1.9666 1.9681 418.0188 418.4031 0.0578 -1.0000 -1.0000 2333565 1589091827.60 151.3779 59.9891 32.0000 1.9679 1.9694 418.3763 418.7589 0.0574 -1.0000 -1.0000 2333795 1589091827.70 151.8475 59.9891 32.0000 1.9664 1.9679 417.9266 418.3097 0.0575 -1.0000 -1.0000 2333865 1589091827.80 151.8475 59.9891 32.0000 1.9672 1.9687 417.6604 418.0433 0.0575 -1.0000 -1.0000 2333925 1589091827.90 151.8475 59.9891 32.0000 1.9639 1.9654 418.1182 418.5010 0.0575 -1.0000 -1.0000 2334005 1589091828.00 151.8475 59.9891 32.0000 1.9638 1.9653 418.1018 418.4853 0.0575 -1.0000 -1.0000 2334065 1589091828.10 151.8475 59.9891 32.0000 1.9646 1.9661 417.8845 418.2670 0.0575 -1.0000 -1.0000 2334125 1589091828.20 151.5837 59.9891 32.0000 1.9651 1.9665 417.7484 418.1320 0.0576 -1.0000 -1.0000 2334205 1589091828.30 151.3615 59.9891 32.0000 1.9624 1.9638 418.0547 418.4375 0.0574 -1.0000 -1.0000 2334265 1589091828.40 151.3615 59.9891 32.0000 1.9642 1.9657 418.2958 418.6788 0.0575 -1.0000 -1.0000 2334325 1589091828.50 151.3615 59.9891 32.0000 1.9647 1.9661 417.9318 418.3145 0.0574 -1.0000 -1.0000 2334405 1589091828.60 151.3615 59.9891 32.0000 1.9655 1.9670 417.9003 418.2821 0.0574 -1.0000 -1.0000 2334465 1589091828.70 151.3615 59.9891 32.0000 1.9644 1.9659 418.2509 418.6337 0.0574 -1.0000 -1.0000 2334675 1589091828.80 151.6135 59.9891 32.0000 1.9646 1.9661 418.0774 418.4611 0.0575 -1.0000 -1.0000 2334745 1589091828.90 151.6135 59.9891 32.0000 1.9661 1.9676 417.6898 418.0720 0.0574 -1.0000 -1.0000 2334805 1589091829.00 151.6135 59.9891 32.0000 1.9651 1.9666 417.8543 418.2357 0.0573 -1.0000 -1.0000 2334865 1589091829.10 151.6135 59.9891 32.0000 1.9628 1.9643 418.1274 418.5098 0.0573 -1.0000 -1.0000 2334945 1589091829.20 151.6135 59.9891 32.0000 1.9647 1.9662 418.1507 418.5327 0.0573 -1.0000 -1.0000 2335125 1589091829.30 151.3506 59.9891 32.0000 1.9651 1.9665 417.9998 418.3819 0.0574 -1.0000 -1.0000 2335184 1589091829.40 151.3506 59.9891 32.0000 1.9657 1.9671 417.5685 417.9509 0.0575 -1.0000 -1.0000 2335264 1589091829.50 151.3506 59.9891 32.0000 1.9647 1.9662 418.0314 418.4140 0.0573 -1.0000 -1.0000 2335325 1589091829.60 151.3506 59.9891 32.0000 1.9634 1.9649 418.1051 418.4875 0.0575 -1.0000 -1.0000 2335384 1589091829.70 151.3506 59.9891 32.0000 1.9654 1.9668 417.8445 418.2280 0.0575 -1.0000 -1.0000 2335844 1589091829.80 151.3506 59.9891 32.0000 1.9671 1.9686 417.8566 418.2398 0.0576 -1.0000 -1.0000 2335904 1589091829.90 151.7695 59.9889 32.0000 1.9650 1.9665 418.3206 418.7036 0.0575 -1.0000 -1.0000 2335984 1589091830.00 151.7695 59.9889 32.0000 1.9649 1.9664 418.2343 418.6170 0.0573 -1.0000 -1.0000 2336044 1589091830.10 151.7695 59.9889 32.0000 1.9675 1.9690 418.0513 418.4336 0.0574 -1.0000 -1.0000 2336104 1589091830.20 151.7695 59.9889 32.0000 1.9647 1.9662 417.9916 418.3731 0.0573 -1.0000 -1.0000 2336394 1589091830.30 151.7695 59.9889 32.0000 1.9644 1.9658 418.2670 418.6491 0.0573 -1.0000 -1.0000 2336454 1589091830.40 151.7695 59.9889 32.0000 1.9657 1.9672 418.0429 418.4251 0.0574 -1.0000 -1.0000 2336524 1589091830.50 151.5130 59.9889 32.0000 1.9680 1.9695 417.7310 418.1128 0.0574 -1.0000 -1.0000 2336594 1589091830.60 151.4930 59.9889 32.0000 1.9670 1.9685 417.7959 418.1787 0.0575 -1.0000 -1.0000 2336654 1589091830.70 151.4930 59.9889 32.0000 1.9659 1.9674 418.0346 418.4175 0.0575 -1.0000 -1.0000 2337083 1589091830.80 151.4930 59.9889 32.0000 1.9646 1.9661 418.0443 418.4277 0.0575 -1.0000 -1.0000 2337153 1589091830.90 151.4930 59.9889 32.0000 1.9650 1.9665 417.5417 417.9236 0.0573 -1.0000 -1.0000 2337223 1589091831.00 151.4930 59.9889 32.0000 1.9660 1.9675 417.9627 418.3449 0.0574 -1.0000 -1.0000 2337284 1589091831.10 151.4189 59.9889 32.0000 1.9635 1.9650 418.2362 418.6193 0.0574 -1.0000 -1.0000 2337353 1589091831.20 151.4189 59.9889 32.0000 1.9656 1.9671 418.0799 418.4624 0.0574 -1.0000 -1.0000 2337423 1589091831.30 151.4189 59.9889 32.0000 1.9657 1.9672 417.5726 417.9540 0.0573 -1.0000 -1.0000 2337483 1589091831.40 151.4189 59.9889 32.0000 1.9644 1.9659 417.7213 418.1036 0.0574 -1.0000 -1.0000 2337553 1589091831.50 151.4189 59.9889 32.0000 1.9639 1.9653 418.1173 418.5001 0.0575 -1.0000 -1.0000 2337623 1589091831.60 151.6862 59.9889 32.0000 1.9651 1.9666 418.0882 418.4703 0.0574 -1.0000 -1.0000 2337683 1589091831.70 151.6862 59.9889 32.0000 1.9676 1.9691 417.8967 418.2792 0.0574 -1.0000 -1.0000 2338063 1589091831.80 151.6862 59.9889 32.0000 1.9669 1.9684 417.6303 418.0118 0.0573 -1.0000 -1.0000 2338123 1589091831.90 151.6862 59.9889 32.0000 1.9669 1.9683 417.9558 418.3386 0.0575 -1.0000 -1.0000 2338193 1589091832.00 151.6862 59.9889 32.0000 1.9644 1.9659 418.1821 418.5658 0.0575 -1.0000 -1.0000 2338253 1589091832.10 151.6862 59.9889 32.0000 1.9668 1.9683 417.8253 418.2085 0.0576 -1.0000 -1.0000 2338323 1589091832.20 151.3045 59.9889 32.0000 1.9661 1.9676 417.6024 417.9852 0.0575 -1.0000 -1.0000 2338393 1589091832.30 151.3045 59.9889 32.0000 1.9634 1.9649 418.0504 418.4336 0.0574 -1.0000 -1.0000 2338972 1589091832.40 151.3045 59.9889 32.0000 1.9637 1.9652 418.1678 418.5515 0.0575 -1.0000 -1.0000 2339042 1589091832.50 151.3045 59.9889 32.0000 1.9645 1.9660 417.9852 418.3665 0.0572 -1.0000 -1.0000 2339162 1589091832.60 151.3045 59.9889 32.0000 1.9668 1.9683 417.6236 418.0053 0.0574 -1.0000 -1.0000 2339222 1589091832.70 151.3260 59.9889 32.0000 1.9663 1.9678 417.8580 418.2391 0.0572 -1.0000 -1.0000 2339292 1589091832.80 151.4640 59.9889 32.0000 1.9650 1.9665 418.1654 418.5468 0.0572 -1.0000 -1.0000 2339362 1589091832.90 151.4640 59.9889 32.0000 1.9646 1.9661 418.2077 418.5899 0.0574 -1.0000 -1.0000 2339422 1589091833.00 151.4640 59.9889 32.0000 1.9648 1.9663 418.1614 418.5440 0.0573 -1.0000 -1.0000 2339482 1589091833.10 151.4640 59.9889 32.0000 1.9659 1.9674 417.7562 418.1376 0.0573 -1.0000 -1.0000 2339562 1589091833.20 151.4640 59.9889 32.0000 1.9646 1.9661 418.2573 418.6387 0.0573 -1.0000 -1.0000 2339632 1589091833.30 151.6811 59.9889 32.0000 1.9661 1.9676 418.2963 418.6798 0.0575 -1.0000 -1.0000 2339702 1589091833.40 151.6811 59.9889 32.0000 1.9676 1.9691 417.9200 418.3030 0.0575 -1.0000 -1.0000 2339772 1589091833.50 151.6811 59.9889 32.0000 1.9671 1.9686 417.6328 418.0145 0.0574 -1.0000 -1.0000 2339832 1589091833.60 151.6811 59.9889 32.0000 1.9636 1.9651 418.1737 418.5569 0.0575 -1.0000 -1.0000 2339892 1589091833.70 151.6811 59.9889 32.0000 1.9652 1.9667 418.1308 418.5145 0.0576 -1.0000 -1.0000 2339972 1589091833.80 151.6852 59.9889 32.0000 1.9659 1.9674 417.9125 418.2955 0.0574 -1.0000 -1.0000 2340032 1589091833.90 151.6880 59.9889 32.0000 1.9674 1.9689 417.6723 418.0546 0.0575 -1.0000 -1.0000 2340102 1589091834.00 151.6880 59.9889 32.0000 1.9669 1.9684 417.6414 418.0232 0.0573 -1.0000 -1.0000 2340172 1589091834.10 151.6880 59.9889 32.0000 1.9666 1.9681 418.0306 418.4126 0.0573 -1.0000 -1.0000 2340232 1589091834.20 151.6880 59.9889 32.0000 1.9675 1.9690 418.0679 418.4503 0.0574 -1.0000 -1.0000 2340302 1589091834.30 151.6880 59.9889 32.0000 1.9676 1.9691 417.7643 418.1473 0.0575 -1.0000 -1.0000 2340362 1589091834.40 151.6880 59.9889 32.0000 1.9657 1.9672 417.7062 418.0883 0.0574 -1.0000 -1.0000 2340432 1589091834.50 151.5273 59.9889 32.0000 1.9647 1.9662 418.0885 418.4710 0.0574 -1.0000 -1.0000 2340502 1589091834.60 151.5273 59.9889 32.0000 1.9646 1.9661 418.0369 418.4192 0.0574 -1.0000 -1.0000 2340562 1589091834.70 151.5273 59.9889 32.0000 1.9670 1.9685 417.8986 418.2805 0.0573 -1.0000 -1.0000 2340632 1589091834.80 151.5273 59.9889 32.0000 1.9673 1.9688 417.7666 418.1480 0.0573 -1.0000 -1.0000 2340871 1589091834.90 151.5273 59.9889 32.0000 1.9645 1.9660 418.1442 418.5263 0.0574 -1.0000 -1.0000 2340931 1589091835.00 151.3383 59.9878 32.0000 1.9666 1.9681 417.8685 418.2503 0.0573 -1.0000 -1.0000 2341002 1589091835.10 151.2303 59.9872 32.0000 1.9674 1.9689 417.8012 418.1842 0.0575 -1.0000 -1.0000 2341071 1589091835.20 151.2303 59.9872 32.0000 1.9648 1.9663 417.7486 418.1304 0.0574 -1.0000 -1.0000 2341131 1589091835.30 151.2303 59.9872 32.0000 1.9639 1.9654 417.8592 418.2419 0.0575 -1.0000 -1.0000 2342081 1589091835.40 151.2303 59.9872 32.0000 1.9655 1.9670 417.3905 417.7711 0.0573 -1.0000 -1.0000 2342161 1589091835.50 151.2303 59.9872 32.0000 1.9662 1.9676 417.7986 418.1812 0.0574 -1.0000 -1.0000 2342221 1589091835.60 151.6968 59.9872 32.0000 1.9639 1.9654 418.0121 418.3939 0.0573 -1.0000 -1.0000 2342291 1589091835.70 151.6968 59.9872 32.0000 1.9639 1.9654 418.0330 418.4156 0.0574 -1.0000 -1.0000 2342371 1589091835.80 151.6968 59.9872 32.0000 1.9667 1.9681 417.7855 418.1675 0.0573 -1.0000 -1.0000 2342431 1589091835.90 151.6968 59.9872 32.0000 1.9664 1.9679 417.6261 418.0078 0.0574 -1.0000 -1.0000 2342501 1589091836.00 151.6968 59.9872 32.0000 1.9639 1.9654 417.9956 418.3782 0.0574 -1.0000 -1.0000 2342571 1589091836.10 151.3574 59.9872 32.0000 1.9637 1.9651 418.1287 418.5107 0.0573 -1.0000 -1.0000 2342641 1589091836.20 151.3429 59.9872 32.0000 1.9629 1.9643 418.2462 418.6284 0.0574 -1.0000 -1.0000 2342711 1589091836.30 151.3429 59.9872 32.0000 1.9653 1.9668 417.6248 418.0067 0.0573 -1.0000 -1.0000 2342771 1589091836.40 151.3429 59.9872 32.0000 1.9664 1.9679 417.6677 418.0498 0.0574 -1.0000 -1.0000 2342831 1589091836.50 151.3429 59.9872 32.0000 1.9655 1.9670 418.1101 418.4931 0.0575 -1.0000 -1.0000 2342921 1589091836.60 151.3500 59.9872 32.0000 1.9646 1.9661 418.0853 418.4684 0.0574 -1.0000 -1.0000 2342981 1589091836.70 151.4101 59.9872 32.0000 1.9666 1.9681 417.9232 418.3066 0.0576 -1.0000 -1.0000 2343041 1589091836.80 151.4101 59.9872 32.0000 1.9662 1.9677 417.5115 417.8945 0.0575 -1.0000 -1.0000 2343111 1589091836.90 151.4101 59.9872 32.0000 1.9650 1.9665 417.6185 417.9994 0.0572 -1.0000 -1.0000 2343181 1589091837.00 151.4101 59.9872 32.0000 1.9629 1.9644 417.9993 418.3827 0.0576 -1.0000 -1.0000 2343241 1589091837.10 151.4101 59.9872 32.0000 1.9646 1.9661 418.0108 418.3952 0.0577 -1.0000 -1.0000 2343311 1589091837.20 151.4101 59.9872 32.0000 1.9650 1.9665 417.9173 418.3004 0.0575 -1.0000 -1.0000 2343371 1589091837.30 151.4101 59.9872 32.0000 1.9644 1.9659 417.4768 417.8603 0.0575 -1.0000 -1.0000 2343441 1589091837.40 151.4101 59.9872 32.0000 1.9637 1.9652 417.8590 418.2410 0.0574 -1.0000 -1.0000 2344360 1589091837.50 151.4101 59.9872 32.0000 1.9644 1.9659 418.0066 418.3891 0.0574 -1.0000 -1.0000 2344420 1589091837.60 151.4101 59.9872 32.0000 1.9652 1.9667 417.7111 418.0942 0.0576 -1.0000 -1.0000 2344490 1589091837.70 151.5347 59.9872 32.0000 1.9650 1.9665 417.8581 418.2415 0.0576 -1.0000 -1.0000 2344560 1589091837.80 151.6301 59.9872 32.0000 1.9646 1.9660 418.1666 418.5503 0.0576 -1.0000 -1.0000 2344630 1589091837.90 151.6301 59.9872 32.0000 1.9664 1.9679 417.9211 418.3036 0.0575 -1.0000 -1.0000 2344700 1589091838.00 151.6301 59.9872 32.0000 1.9661 1.9676 417.5707 417.9539 0.0575 -1.0000 -1.0000 2344760 1589091838.10 151.6301 59.9872 32.0000 1.9669 1.9684 417.5198 417.9014 0.0574 -1.0000 -1.0000 2344820 1589091838.20 151.6301 59.9872 32.0000 1.9643 1.9658 418.2811 418.6639 0.0574 -1.0000 -1.0000 2344930 1589091838.30 151.6301 59.9872 32.0000 1.9651 1.9666 418.3087 418.6915 0.0574 -1.0000 -1.0000 2344990 1589091838.40 151.7156 59.9872 32.0000 1.9661 1.9676 417.8864 418.2699 0.0576 -1.0000 -1.0000 2345060 1589091838.50 151.7156 59.9872 32.0000 1.9671 1.9686 417.8682 418.2513 0.0575 -1.0000 -1.0000 2345130 1589091838.60 151.7156 59.9872 32.0000 1.9664 1.9679 418.1699 418.5538 0.0576 -1.0000 -1.0000 2345190 1589091838.70 151.7156 59.9872 32.0000 1.9667 1.9681 417.8117 418.1943 0.0574 -1.0000 -1.0000 2345250 1589091838.80 151.7156 59.9872 32.0000 1.9667 1.9682 417.7446 418.1266 0.0574 -1.0000 -1.0000 2345330 1589091838.90 151.2961 59.9872 32.0000 1.9641 1.9656 418.0707 418.4533 0.0574 -1.0000 -1.0000 2345390 1589091839.00 151.2961 59.9872 32.0000 1.9655 1.9669 418.0928 418.4749 0.0574 -1.0000 -1.0000 2345460 1589091839.10 151.2961 59.9872 32.0000 1.9672 1.9687 417.9075 418.2910 0.0575 -1.0000 -1.0000 2345540 1589091839.20 151.2961 59.9872 32.0000 1.9667 1.9681 417.6990 418.0807 0.0573 -1.0000 -1.0000 2345600 1589091839.30 151.2961 59.9872 32.0000 1.9639 1.9654 418.0730 418.4548 0.0573 -1.0000 -1.0000 2345659 1589091839.40 151.2961 59.9872 32.0000 1.9655 1.9670 417.9312 418.3134 0.0574 -1.0000 -1.0000 2345739 1589091839.50 151.2961 59.9872 32.0000 1.9661 1.9676 417.6188 418.0010 0.0575 -1.0000 -1.0000 2345800 1589091839.60 151.2961 59.9872 32.0000 1.9656 1.9671 418.0020 418.3853 0.0575 -1.0000 -1.0000 2345859 1589091839.70 151.2961 59.9872 32.0000 1.9643 1.9657 418.0313 418.4135 0.0574 -1.0000 -1.0000 2345929 1589091839.80 151.3188 59.9860 32.0000 1.9645 1.9660 418.0238 418.4075 0.0575 -1.0000 -1.0000 2345999 1589091839.90 151.3319 59.9853 32.0000 1.9663 1.9678 417.6711 418.0536 0.0575 -1.0000 -1.0000 2346389 1589091840.00 151.3319 59.9853 32.0000 1.9667 1.9682 417.7137 418.0958 0.0574 -1.0000 -1.0000 2346459 1589091840.10 151.3319 59.9853 32.0000 1.9641 1.9656 417.9933 418.3752 0.0573 -1.0000 -1.0000 2346519 1589091840.20 151.3319 59.9853 32.0000 1.9639 1.9653 418.1104 418.4932 0.0575 -1.0000 -1.0000 2346589 1589091840.30 151.3384 59.9853 32.0000 1.9659 1.9674 417.7858 418.1671 0.0574 -1.0000 -1.0000 2346659 1589091840.40 151.5721 59.9853 32.0000 1.9661 1.9676 417.5903 417.9738 0.0576 -1.0000 -1.0000 2346879 1589091840.50 151.5721 59.9853 32.0000 1.9659 1.9673 417.8894 418.2711 0.0573 -1.0000 -1.0000 2346949 1589091840.60 151.5721 59.9853 32.0000 1.9647 1.9662 418.0209 418.4029 0.0574 -1.0000 -1.0000 2347009 1589091840.70 151.5721 59.9853 32.0000 1.9643 1.9658 417.7639 418.1460 0.0573 -1.0000 -1.0000 2347079 1589091840.80 151.5721 59.9853 32.0000 1.9648 1.9663 417.8428 418.2251 0.0574 -1.0000 -1.0000 2347149 1589091840.90 151.5480 59.9853 32.0000 1.9638 1.9653 417.9411 418.3232 0.0574 -1.0000 -1.0000 2347219 1589091841.00 151.5480 59.9853 32.0000 1.9636 1.9651 418.0449 418.4280 0.0575 -1.0000 -1.0000 2347299 1589091841.10 151.5480 59.9853 32.0000 1.9657 1.9671 417.6997 418.0823 0.0575 -1.0000 -1.0000 2347389 1589091841.20 151.5480 59.9853 32.0000 1.9649 1.9664 417.9074 418.2896 0.0574 -1.0000 -1.0000 2347459 1589091841.30 151.5480 59.9853 32.0000 1.9648 1.9663 418.1567 418.5394 0.0575 -1.0000 -1.0000 2347519 1589091841.40 151.5480 59.9853 32.0000 1.9647 1.9662 418.2523 418.6331 0.0572 -1.0000 -1.0000 2347589 1589091841.50 151.3087 59.9853 32.0000 1.9662 1.9677 417.8294 418.2121 0.0575 -1.0000 -1.0000 2347839 1589091841.60 151.3087 59.9853 32.0000 1.9666 1.9681 417.5074 417.8890 0.0573 -1.0000 -1.0000 2347899 1589091841.70 151.3087 59.9853 32.0000 1.9663 1.9678 417.8259 418.2080 0.0574 -1.0000 -1.0000 2347968 1589091841.80 151.3087 59.9853 32.0000 1.9654 1.9668 418.0609 418.4435 0.0575 -1.0000 -1.0000 2348038 1589091841.90 151.3087 59.9853 32.0000 1.9659 1.9674 417.8514 418.2343 0.0575 -1.0000 -1.0000 2348108 1589091842.00 151.3516 59.9853 32.0000 1.9665 1.9679 417.3689 417.7503 0.0574 -1.0000 -1.0000 2348168 1589091842.10 151.3516 59.9853 32.0000 1.9655 1.9670 418.1571 418.5401 0.0574 -1.0000 -1.0000 2348228 1589091842.20 151.3516 59.9853 32.0000 1.9623 1.9638 418.1073 418.4908 0.0576 -1.0000 -1.0000 2348308 1589091842.30 151.3516 59.9853 32.0000 1.9644 1.9659 417.7860 418.1683 0.0574 -1.0000 -1.0000 2348368 1589091842.40 151.3516 59.9853 32.0000 1.9657 1.9672 417.5257 417.9070 0.0573 -1.0000 -1.0000 2348428 1589091842.50 151.3516 59.9853 32.0000 1.9640 1.9655 417.6226 418.0040 0.0573 -1.0000 -1.0000 2349238 1589091842.60 151.7637 59.9853 32.0000 1.9635 1.9650 418.3067 418.6902 0.0575 -1.0000 -1.0000 2349308 1589091842.70 151.7637 59.9853 32.0000 1.9646 1.9661 418.0675 418.4506 0.0574 -1.0000 -1.0000 2349368 1589091842.80 151.7637 59.9853 32.0000 1.9679 1.9693 417.7493 418.1307 0.0573 -1.0000 -1.0000 2349438 1589091842.90 151.7637 59.9853 32.0000 1.9667 1.9682 417.9280 418.3107 0.0575 -1.0000 -1.0000 2349498 1589091843.00 151.7637 59.9853 32.0000 1.9653 1.9668 417.9375 418.3205 0.0574 -1.0000 -1.0000 2349568 1589091843.10 151.7637 59.9853 32.0000 1.9662 1.9677 417.4667 417.8483 0.0574 -1.0000 -1.0000 2349638 1589091843.20 151.6701 59.9853 32.0000 1.9658 1.9673 417.7738 418.1564 0.0575 -1.0000 -1.0000 2349698 1589091843.30 151.6701 59.9853 32.0000 1.9647 1.9662 418.2412 418.6241 0.0574 -1.0000 -1.0000 2349767 1589091843.40 151.6701 59.9853 32.0000 1.9662 1.9677 417.7119 418.0952 0.0576 -1.0000 -1.0000 2349857 1589091843.50 151.6701 59.9853 32.0000 1.9656 1.9671 417.9040 418.2870 0.0575 -1.0000 -1.0000 2350067 1589091843.60 151.6701 59.9853 32.0000 1.9644 1.9659 418.2408 418.6232 0.0573 -1.0000 -1.0000 2350127 1589091843.70 151.5953 59.9853 32.0000 1.9642 1.9657 418.0234 418.4042 0.0572 -1.0000 -1.0000 2350197 1589091843.80 151.5941 59.9853 32.0000 1.9654 1.9669 417.5678 417.9504 0.0575 -1.0000 -1.0000 2350267 1589091843.90 151.5941 59.9853 32.0000 1.9646 1.9661 417.6787 418.0610 0.0574 -1.0000 -1.0000 2350337 1589091844.00 151.5941 59.9853 32.0000 1.9646 1.9661 417.9436 418.3262 0.0574 -1.0000 -1.0000 2350407 1589091844.10 151.5941 59.9853 32.0000 1.9674 1.9689 417.7474 418.1292 0.0574 -1.0000 -1.0000 2350467 1589091844.20 151.5941 59.9853 32.0000 1.9666 1.9681 417.5200 417.9030 0.0576 -1.0000 -1.0000 2350547 1589091844.30 151.5941 59.9853 32.0000 1.9645 1.9660 417.9788 418.3618 0.0575 -1.0000 -1.0000 2350607 1589091844.40 151.5941 59.9853 32.0000 1.9654 1.9669 418.0391 418.4219 0.0575 -1.0000 -1.0000 2350667 1589091844.50 151.5941 59.9853 32.0000 1.9656 1.9670 417.8535 418.2358 0.0574 -1.0000 -1.0000 2350737 1589091844.60 151.5941 59.9853 32.0000 1.9658 1.9672 418.2165 418.5991 0.0574 -1.0000 -1.0000 2350817 1589091844.70 151.5941 59.9853 32.0000 1.9642 1.9657 418.1702 418.5539 0.0576 -1.0000 -1.0000 2350887 1589091844.80 151.5520 59.9854 32.0000 1.9644 1.9659 418.1403 418.5234 0.0574 -1.0000 -1.0000 2350957 1589091844.90 151.5487 59.9854 32.0000 1.9653 1.9668 418.2164 418.5992 0.0575 -1.0000 -1.0000 2351017 1589091845.00 151.5487 59.9854 32.0000 1.9675 1.9689 417.7136 418.0966 0.0575 -1.0000 -1.0000 2351087 1589091845.10 151.5487 59.9854 32.0000 1.9659 1.9674 417.2955 417.6768 0.0573 -1.0000 -1.0000 2351157 1589091845.20 151.5487 59.9854 32.0000 1.9644 1.9658 417.8989 418.2809 0.0574 -1.0000 -1.0000 2351227 1589091845.30 151.5487 59.9854 32.0000 1.9661 1.9675 417.9412 418.3239 0.0575 -1.0000 -1.0000 2351287 1589091845.40 151.5487 59.9854 32.0000 1.9662 1.9677 417.6350 418.0155 0.0572 -1.0000 -1.0000 2351367 1589091845.50 151.5487 59.9854 32.0000 1.9651 1.9666 417.9799 418.3620 0.0575 -1.0000 -1.0000 2351427 1589091845.60 151.5487 59.9854 32.0000 1.9638 1.9653 418.0796 418.4626 0.0575 -1.0000 -1.0000 2351657 1589091845.70 151.5487 59.9854 32.0000 1.9666 1.9681 417.5529 417.9352 0.0575 -1.0000 -1.0000 2351726 1589091845.80 151.5487 59.9854 32.0000 1.9646 1.9660 417.9372 418.3200 0.0575 -1.0000 -1.0000 2351787 1589091845.90 151.4180 59.9854 32.0000 1.9653 1.9668 418.3315 418.7144 0.0574 -1.0000 -1.0000 2351866 1589091846.00 151.4180 59.9854 32.0000 1.9663 1.9678 417.7909 418.1735 0.0575 -1.0000 -1.0000 2351926 1589091846.10 151.4180 59.9854 32.0000 1.9673 1.9688 417.5404 417.9232 0.0575 -1.0000 -1.0000 2352366 1589091846.20 151.4180 59.9854 32.0000 1.9647 1.9662 417.6392 418.0205 0.0573 -1.0000 -1.0000 2352436 1589091846.30 151.4180 59.9854 32.0000 1.9626 1.9640 418.0347 418.4165 0.0573 -1.0000 -1.0000 2352496 1589091846.40 151.4083 59.9854 32.0000 1.9666 1.9681 417.7360 418.1178 0.0573 -1.0000 -1.0000 2352556 1589091846.50 151.4075 59.9854 32.0000 1.9648 1.9663 418.1257 418.5084 0.0574 -1.0000 -1.0000 2352636 1589091846.60 151.4075 59.9854 32.0000 1.9645 1.9660 418.2240 418.6065 0.0574 -1.0000 -1.0000 2352916 1589091846.70 151.4075 59.9854 32.0000 1.9660 1.9675 417.7482 418.1308 0.0575 -1.0000 -1.0000 2352976 1589091846.80 151.4075 59.9854 32.0000 1.9664 1.9679 417.6453 418.0267 0.0573 -1.0000 -1.0000 2353056 1589091846.90 151.4068 59.9854 32.0000 1.9640 1.9654 417.9766 418.3590 0.0574 -1.0000 -1.0000 2353116 1589091847.00 151.4027 59.9854 32.0000 1.9636 1.9651 418.1099 418.4931 0.0576 -1.0000 -1.0000 2353186 1589091847.10 151.4027 59.9854 32.0000 1.9675 1.9690 417.7756 418.1584 0.0574 -1.0000 -1.0000 2353426 1589091847.20 151.4027 59.9854 32.0000 1.9648 1.9662 417.7673 418.1490 0.0574 -1.0000 -1.0000 2353486 1589091847.30 151.4027 59.9854 32.0000 1.9645 1.9660 418.2409 418.6252 0.0576 -1.0000 -1.0000 2353556 1589091847.40 151.4027 59.9854 32.0000 1.9645 1.9660 418.0124 418.3952 0.0574 -1.0000 -1.0000 2353626 1589091847.50 151.2996 59.9854 32.0000 1.9667 1.9682 417.6492 418.0310 0.0573 -1.0000 -1.0000 2353686 1589091847.60 151.2996 59.9854 32.0000 1.9661 1.9676 418.1224 418.5056 0.0576 -1.0000 -1.0000 2353865 1589091847.70 151.2996 59.9854 32.0000 1.9630 1.9644 418.1617 418.5445 0.0574 -1.0000 -1.0000 2353935 1589091847.80 151.2996 59.9854 32.0000 1.9651 1.9665 417.9374 418.3197 0.0574 -1.0000 -1.0000 2353996 1589091847.90 151.2996 59.9854 32.0000 1.9682 1.9697 417.6701 418.0519 0.0573 -1.0000 -1.0000 2354075 1589091848.00 151.2985 59.9854 32.0000 1.9668 1.9682 417.9541 418.3367 0.0574 -1.0000 -1.0000 2354135 1589091848.10 151.2970 59.9854 32.0000 1.9637 1.9652 418.1324 418.5147 0.0574 -1.0000 -1.0000 2354196 1589091848.20 151.2970 59.9854 32.0000 1.9639 1.9653 417.8931 418.2764 0.0575 -1.0000 -1.0000 2354325 1589091848.30 151.2970 59.9854 32.0000 1.9651 1.9666 417.7084 418.0907 0.0574 -1.0000 -1.0000 2354395 1589091848.40 151.2970 59.9854 32.0000 1.9659 1.9674 417.6875 418.0700 0.0574 -1.0000 -1.0000 2354455 1589091848.50 151.2970 59.9854 32.0000 1.9648 1.9662 417.8896 418.2707 0.0573 -1.0000 -1.0000 2354525 1589091848.60 151.6442 59.9854 32.0000 1.9667 1.9681 418.1140 418.4969 0.0575 -1.0000 -1.0000 2354595 1589091848.70 151.7270 59.9854 32.0000 1.9663 1.9678 417.6477 418.0306 0.0575 -1.0000 -1.0000 2354835 1589091848.80 151.7270 59.9854 32.0000 1.9665 1.9680 417.6794 418.0636 0.0577 -1.0000 -1.0000 2354905 1589091848.90 151.7270 59.9854 32.0000 1.9672 1.9687 418.1828 418.5666 0.0575 -1.0000 -1.0000 2354975 1589091849.00 151.7270 59.9854 32.0000 1.9672 1.9687 417.9180 418.3004 0.0574 -1.0000 -1.0000 2355035 1589091849.10 151.6975 59.9854 32.0000 1.9679 1.9694 417.6002 417.9822 0.0574 -1.0000 -1.0000 2355105 1589091849.20 151.1784 59.9854 32.0000 1.9655 1.9670 417.7503 418.1330 0.0575 -1.0000 -1.0000 2355615 1589091849.30 151.1784 59.9854 32.0000 1.9624 1.9639 418.0273 418.4084 0.0572 -1.0000 -1.0000 2355685 1589091849.40 151.1784 59.9854 32.0000 1.9645 1.9660 417.8127 418.1951 0.0574 -1.0000 -1.0000 2355754 1589091849.50 151.1784 59.9854 32.0000 1.9666 1.9681 417.5551 417.9380 0.0576 -1.0000 -1.0000 2355815 1589091849.60 151.1784 59.9854 32.0000 1.9661 1.9676 417.7775 418.1594 0.0573 -1.0000 -1.0000 2355874 1589091849.70 151.5965 59.9839 32.0000 1.9652 1.9667 418.2428 418.6244 0.0573 -1.0000 -1.0000 2356085 1589091849.80 151.5965 59.9839 32.0000 1.9663 1.9678 418.0930 418.4756 0.0574 -1.0000 -1.0000 2356154 1589091849.90 151.5965 59.9839 32.0000 1.9666 1.9681 417.5409 417.9228 0.0573 -1.0000 -1.0000 2356224 1589091850.00 151.5965 59.9839 32.0000 1.9643 1.9658 417.5881 417.9697 0.0574 -1.0000 -1.0000 2356284 1589091850.10 151.5965 59.9839 32.0000 1.9641 1.9656 418.0889 418.4715 0.0574 -1.0000 -1.0000 2356354 1589091850.20 151.5995 59.9839 32.0000 1.9639 1.9654 418.1005 418.4838 0.0575 -1.0000 -1.0000 2356474 1589091850.30 151.6031 59.9839 32.0000 1.9653 1.9668 417.9660 418.3486 0.0575 -1.0000 -1.0000 2356544 1589091850.40 151.6031 59.9839 32.0000 1.9658 1.9673 417.3196 417.7025 0.0575 -1.0000 -1.0000 2356604 1589091850.50 151.6031 59.9839 32.0000 1.9663 1.9678 417.9299 418.3127 0.0575 -1.0000 -1.0000 2356674 1589091850.60 151.6031 59.9839 32.0000 1.9652 1.9667 418.2853 418.6683 0.0574 -1.0000 -1.0000 2356744 1589091850.70 151.6031 59.9839 32.0000 1.9655 1.9670 417.8246 418.2072 0.0574 -1.0000 -1.0000 2356804 1589091850.80 151.2895 59.9839 32.0000 1.9650 1.9665 417.6809 418.0628 0.0573 -1.0000 -1.0000 2356874 1589091850.90 151.2895 59.9839 32.0000 1.9641 1.9656 418.1735 418.5560 0.0574 -1.0000 -1.0000 2356934 1589091851.00 151.2895 59.9839 32.0000 1.9654 1.9669 417.9152 418.2979 0.0574 -1.0000 -1.0000 2357004 1589091851.10 151.2895 59.9839 32.0000 1.9653 1.9668 417.5779 417.9589 0.0573 -1.0000 -1.0000 2357074 1589091851.20 151.2895 59.9839 32.0000 1.9632 1.9647 417.9445 418.3263 0.0573 -1.0000 -1.0000 2357374 1589091851.30 151.5139 59.9839 32.0000 1.9629 1.9644 418.1026 418.4870 0.0576 -1.0000 -1.0000 2357434 1589091851.40 151.5420 59.9839 32.0000 1.9653 1.9668 418.0335 418.4159 0.0573 -1.0000 -1.0000 2357514 1589091851.50 151.5420 59.9839 32.0000 1.9667 1.9682 417.5826 417.9654 0.0576 -1.0000 -1.0000 2357574 1589091851.60 151.5420 59.9839 32.0000 1.9640 1.9655 417.6855 418.0685 0.0575 -1.0000 -1.0000 2357643 1589091851.70 151.5420 59.9839 32.0000 1.9638 1.9653 417.9287 418.3103 0.0572 -1.0000 -1.0000 2357894 1589091851.80 151.5420 59.9839 32.0000 1.9638 1.9652 418.1045 418.4869 0.0574 -1.0000 -1.0000 2357963 1589091851.90 151.5578 59.9839 32.0000 1.9665 1.9680 417.4293 417.8125 0.0576 -1.0000 -1.0000 2358033 1589091852.00 151.5613 59.9839 32.0000 1.9661 1.9676 417.7810 418.1644 0.0575 -1.0000 -1.0000 2358093 1589091852.10 151.5613 59.9839 32.0000 1.9665 1.9679 418.0579 418.4401 0.0574 -1.0000 -1.0000 2358153 1589091852.20 151.5613 59.9839 32.0000 1.9650 1.9665 418.1504 418.5334 0.0574 -1.0000 -1.0000 2358233 1589091852.30 151.5613 59.9839 32.0000 1.9658 1.9673 417.8296 418.2110 0.0572 -1.0000 -1.0000 2358633 1589091852.40 151.5919 59.9839 32.0000 1.9668 1.9683 417.5789 417.9606 0.0574 -1.0000 -1.0000 2358693 1589091852.50 151.7752 59.9839 32.0000 1.9656 1.9671 418.1317 418.5151 0.0576 -1.0000 -1.0000 2358783 1589091852.60 151.7752 59.9839 32.0000 1.9653 1.9668 418.0671 418.4509 0.0576 -1.0000 -1.0000 2358853 1589091852.70 151.7752 59.9839 32.0000 1.9678 1.9693 417.6439 418.0270 0.0575 -1.0000 -1.0000 2358913 1589091852.80 151.7752 59.9839 32.0000 1.9664 1.9679 417.9488 418.3313 0.0575 -1.0000 -1.0000 2359153 1589091852.90 151.7752 59.9839 32.0000 1.9640 1.9655 418.0703 418.4536 0.0575 -1.0000 -1.0000 2359213 1589091853.00 151.6339 59.9839 32.0000 1.9654 1.9669 417.6416 418.0235 0.0574 -1.0000 -1.0000 2359283 1589091853.10 151.6254 59.9839 32.0000 1.9641 1.9656 417.3644 417.7461 0.0574 -1.0000 -1.0000 2359353 1589091853.20 151.6254 59.9839 32.0000 1.9657 1.9672 417.6692 418.0508 0.0573 -1.0000 -1.0000 2359413 1589091853.30 151.6254 59.9839 32.0000 1.9658 1.9673 418.1109 418.4945 0.0575 -1.0000 -1.0000 2359593 1589091853.40 151.6254 59.9839 32.0000 1.9669 1.9684 417.6834 418.0657 0.0573 -1.0000 -1.0000 2359662 1589091853.50 151.6254 59.9839 32.0000 1.9670 1.9684 417.9370 418.3190 0.0574 -1.0000 -1.0000 2359723 1589091853.60 151.6937 59.9839 32.0000 1.9648 1.9663 417.9585 418.3408 0.0574 -1.0000 -1.0000 2359813 1589091853.70 151.6937 59.9839 32.0000 1.9658 1.9673 418.1718 418.5557 0.0576 -1.0000 -1.0000 2359902 1589091853.80 151.6937 59.9839 32.0000 1.9649 1.9664 417.5825 417.9659 0.0576 -1.0000 -1.0000 2400072 1589091853.90 151.6937 59.9839 32.0000 1.9639 1.9654 417.8245 418.2068 0.0574 -1.0000 -1.0000 2400152 1589091854.00 151.6937 59.9839 32.0000 1.9636 1.9651 417.9394 418.3216 0.0574 -1.0000 -1.0000 2400212 1589091854.10 151.7027 59.9839 32.0000 1.9637 1.9652 417.5909 417.9727 0.0573 -1.0000 -1.0000 2400272 1589091854.20 151.7115 59.9839 32.0000 1.9653 1.9668 418.0293 418.4128 0.0575 -1.0000 -1.0000 2400342 1589091854.30 151.7115 59.9839 32.0000 1.9642 1.9657 418.1858 418.5671 0.0572 -1.0000 -1.0000 2400842 1589091854.40 151.7115 59.9839 32.0000 1.9650 1.9665 417.9004 418.2820 0.0574 -1.0000 -1.0000 2400902 1589091854.50 151.7115 59.9839 32.0000 1.9663 1.9677 417.6637 418.0456 0.0574 -1.0000 -1.0000 2400992 1589091854.60 151.7115 59.9839 32.0000 1.9644 1.9659 418.1039 418.4859 0.0573 -1.0000 -1.0000 2401062 1589091854.70 151.5902 59.9851 32.0000 1.9635 1.9650 418.0597 418.4427 0.0575 -1.0000 -1.0000 2401122 1589091854.80 151.5902 59.9851 32.0000 1.9639 1.9654 417.9701 418.3526 0.0575 -1.0000 -1.0000 2401392 1589091854.90 151.5902 59.9851 32.0000 1.9660 1.9675 417.4734 417.8556 0.0574 -1.0000 -1.0000 2401451 1589091855.00 151.5902 59.9851 32.0000 1.9652 1.9667 417.5840 417.9670 0.0575 -1.0000 -1.0000 2401512 1589091855.10 151.5902 59.9851 32.0000 1.9653 1.9668 417.9087 418.2920 0.0576 -1.0000 -1.0000 2401582 1589091855.20 151.4406 59.9851 32.0000 1.9645 1.9659 418.0697 418.4531 0.0575 -1.0000 -1.0000 2401651 1589091855.30 151.4406 59.9851 32.0000 1.9644 1.9659 417.6521 418.0350 0.0575 -1.0000 -1.0000 2401712 1589091855.40 151.4406 59.9851 32.0000 1.9660 1.9675 417.4136 417.7957 0.0574 -1.0000 -1.0000 2401851 1589091855.50 151.4406 59.9851 32.0000 1.9638 1.9653 417.8956 418.2774 0.0573 -1.0000 -1.0000 2401911 1589091855.60 151.4406 59.9851 32.0000 1.9634 1.9649 417.9843 418.3671 0.0574 -1.0000 -1.0000 2401981 1589091855.70 151.4406 59.9851 32.0000 1.9650 1.9665 417.7823 418.1642 0.0573 -1.0000 -1.0000 2402071 1589091855.80 151.2709 59.9851 32.0000 1.9659 1.9674 417.4167 417.7995 0.0575 -1.0000 -1.0000 2402131 1589091855.90 151.2709 59.9851 32.0000 1.9634 1.9649 417.6750 418.0571 0.0575 -1.0000 -1.0000 2402331 1589091856.00 151.2709 59.9851 32.0000 1.9630 1.9645 418.0900 418.4727 0.0574 -1.0000 -1.0000 2402391 1589091856.10 151.2709 59.9851 32.0000 1.9664 1.9679 418.1147 418.4976 0.0574 -1.0000 -1.0000 2402451 1589091856.20 151.2709 59.9851 32.0000 1.9664 1.9679 417.7732 418.1554 0.0574 -1.0000 -1.0000 2402531 1589091856.30 151.3313 59.9851 32.0000 1.9652 1.9667 418.0147 418.3977 0.0575 -1.0000 -1.0000 2402591 1589091856.40 151.5018 59.9851 32.0000 1.9651 1.9666 418.2090 418.5924 0.0576 -1.0000 -1.0000 2403351 1589091856.50 151.5018 59.9851 32.0000 1.9651 1.9666 417.8889 418.2724 0.0575 -1.0000 -1.0000 2403440 1589091856.60 151.5018 59.9851 32.0000 1.9649 1.9664 417.4390 417.8213 0.0575 -1.0000 -1.0000 2403511 1589091856.70 151.5018 59.9851 32.0000 1.9650 1.9665 418.0385 418.4213 0.0575 -1.0000 -1.0000 2403570 1589091856.80 151.5018 59.9851 32.0000 1.9657 1.9672 418.0733 418.4571 0.0575 -1.0000 -1.0000 2403640 1589091856.90 151.6263 59.9851 32.0000 1.9667 1.9682 417.5003 417.8832 0.0576 -1.0000 -1.0000 2403710 1589091857.00 151.6263 59.9851 32.0000 1.9658 1.9673 417.7348 418.1186 0.0576 -1.0000 -1.0000 2403770 1589091857.10 151.6263 59.9851 32.0000 1.9631 1.9645 418.2257 418.6089 0.0574 -1.0000 -1.0000 2403840 1589091857.20 151.6263 59.9851 32.0000 1.9641 1.9656 418.0370 418.4194 0.0574 -1.0000 -1.0000 2403910 1589091857.30 151.6263 59.9851 32.0000 1.9650 1.9665 417.6943 418.0766 0.0574 -1.0000 -1.0000 2403990 1589091857.40 151.5298 59.9851 32.0000 1.9672 1.9687 417.8571 418.2394 0.0575 -1.0000 -1.0000 2404060 1589091857.50 151.2146 59.9851 32.0000 1.9643 1.9657 418.1257 418.5077 0.0572 -1.0000 -1.0000 2404130 1589091857.60 151.2146 59.9851 32.0000 1.9667 1.9681 417.9129 418.2955 0.0575 -1.0000 -1.0000 2404190 1589091857.70 151.2146 59.9851 32.0000 1.9657 1.9672 417.7165 418.0992 0.0574 -1.0000 -1.0000 2404260 1589091857.80 151.2146 59.9851 32.0000 1.9662 1.9677 417.9862 418.3685 0.0574 -1.0000 -1.0000 2404320 1589091857.90 151.2146 59.9851 32.0000 1.9676 1.9691 418.2165 418.6000 0.0575 -1.0000 -1.0000 2404390 1589091858.00 151.2949 59.9851 32.0000 1.9688 1.9703 417.8070 418.1889 0.0574 -1.0000 -1.0000 2404460 1589091858.10 151.3044 59.9851 32.0000 1.9646 1.9661 418.1792 418.5624 0.0576 -1.0000 -1.0000 2404520 1589091858.20 151.3044 59.9851 32.0000 1.9665 1.9680 417.5159 417.8993 0.0576 -1.0000 -1.0000 2404590 1589091858.30 151.3044 59.9851 32.0000 1.9658 1.9672 417.6115 417.9941 0.0575 -1.0000 -1.0000 2404660 1589091858.40 151.3044 59.9851 32.0000 1.9641 1.9656 417.9763 418.3588 0.0574 -1.0000 -1.0000 2404840 1589091858.50 151.3044 59.9851 32.0000 1.9624 1.9639 417.9772 418.3608 0.0575 -1.0000 -1.0000 2404920 1589091858.60 151.3044 59.9851 32.0000 1.9659 1.9674 417.5790 417.9614 0.0574 -1.0000 -1.0000 2404990 1589091858.70 151.4127 59.9851 32.0000 1.9658 1.9673 417.4994 417.8814 0.0574 -1.0000 -1.0000 2405050 1589091858.80 151.4127 59.9851 32.0000 1.9652 1.9667 417.9041 418.2863 0.0574 -1.0000 -1.0000 2405120 1589091858.90 151.4127 59.9851 32.0000 1.9641 1.9656 418.0610 418.4431 0.0574 -1.0000 -1.0000 2405180 1589091859.00 151.4127 59.9851 32.0000 1.9652 1.9666 417.9868 418.3689 0.0574 -1.0000 -1.0000 2405249 1589091859.10 151.4127 59.9851 32.0000 1.9644 1.9659 417.6461 418.0287 0.0574 -1.0000 -1.0000 2405320 1589091859.20 151.4030 59.9851 32.0000 1.9628 1.9643 417.9257 418.3082 0.0575 -1.0000 -1.0000 2405379 1589091859.30 151.3904 59.9851 32.0000 1.9648 1.9662 417.9474 418.3299 0.0574 -1.0000 -1.0000 2405439 1589091859.40 151.3904 59.9851 32.0000 1.9666 1.9681 417.7924 418.1761 0.0576 -1.0000 -1.0000 2405519 1589091859.50 151.3904 59.9851 32.0000 1.9661 1.9676 418.0400 418.4217 0.0573 -1.0000 -1.0000 2406099 1589091859.60 151.3904 59.9851 32.0000 1.9640 1.9655 418.1211 418.5041 0.0575 -1.0000 -1.0000 2406159 1589091859.70 151.3904 59.9851 32.0000 1.9659 1.9673 417.6258 418.0079 0.0574 -1.0000 -1.0000 2406239 1589091859.80 151.7056 59.9844 32.0000 1.9670 1.9685 417.7828 418.1645 0.0573 -1.0000 -1.0000 2406299 1589091859.90 151.7056 59.9844 32.0000 1.9643 1.9658 418.0581 418.4407 0.0576 -1.0000 -1.0000 2406379 1589091860.00 151.7056 59.9844 32.0000 1.9636 1.9651 417.9021 418.2848 0.0574 -1.0000 -1.0000 2406439 1589091860.10 151.7056 59.9844 32.0000 1.9666 1.9681 417.4527 417.8349 0.0574 -1.0000 -1.0000 2406499 1589091860.20 151.7056 59.9844 32.0000 1.9659 1.9674 417.6040 417.9864 0.0575 -1.0000 -1.0000 2406579 1589091860.30 151.7056 59.9844 32.0000 1.9630 1.9645 417.8219 418.2045 0.0574 -1.0000 -1.0000 2406639 1589091860.40 151.7056 59.9844 32.0000 1.9625 1.9640 417.8421 418.2237 0.0573 -1.0000 -1.0000 2406709 1589091860.50 151.6918 59.9844 32.0000 1.9656 1.9671 417.7121 418.0942 0.0574 -1.0000 -1.0000 2406779 1589091860.60 151.6918 59.9844 32.0000 1.9651 1.9665 417.9150 418.2978 0.0575 -1.0000 -1.0000 2406849 1589091860.70 151.6918 59.9844 32.0000 1.9640 1.9654 418.2208 418.6034 0.0574 -1.0000 -1.0000 2406909 1589091860.80 151.6918 59.9844 32.0000 1.9666 1.9680 417.8191 418.2014 0.0574 -1.0000 -1.0000 2406989 1589091860.90 151.6918 59.9844 32.0000 1.9656 1.9671 417.7215 418.1030 0.0573 -1.0000 -1.0000 2407049 1589091861.00 151.6918 59.9844 32.0000 1.9629 1.9644 417.9622 418.3454 0.0575 -1.0000 -1.0000 2407109 1589091861.10 151.3036 59.9844 32.0000 1.9653 1.9668 417.9332 418.3159 0.0575 -1.0000 -1.0000 2407179 1589091861.20 151.3036 59.9844 32.0000 1.9653 1.9668 417.6136 417.9953 0.0574 -1.0000 -1.0000 2407248 1589091861.30 151.3036 59.9844 32.0000 1.9646 1.9661 417.3487 417.7312 0.0574 -1.0000 -1.0000 2407308 1589091861.40 151.3036 59.9844 32.0000 1.9650 1.9665 417.7203 418.1027 0.0575 -1.0000 -1.0000 2407378 1589091861.50 151.3036 59.9844 32.0000 1.9641 1.9655 418.1518 418.5340 0.0574 -1.0000 -1.0000 2408178 1589091861.60 151.3036 59.9844 32.0000 1.9666 1.9681 417.9449 418.3272 0.0574 -1.0000 -1.0000 2408238 1589091861.70 151.8256 59.9844 32.0000 1.9666 1.9681 417.4428 417.8255 0.0576 -1.0000 -1.0000 2408308 1589091861.80 151.8256 59.9844 32.0000 1.9660 1.9675 417.7716 418.1539 0.0573 -1.0000 -1.0000 2408378 1589091861.90 151.8256 59.9844 32.0000 1.9665 1.9680 418.0003 418.3827 0.0575 -1.0000 -1.0000 2408468 1589091862.00 151.8256 59.9844 32.0000 1.9667 1.9682 417.7814 418.1646 0.0575 -1.0000 -1.0000 2408528 1589091862.10 151.8256 59.9844 32.0000 1.9654 1.9668 417.5382 417.9199 0.0574 -1.0000 -1.0000 2408588 1589091862.20 151.7670 59.9844 32.0000 1.9641 1.9656 417.8756 418.2582 0.0574 -1.0000 -1.0000 2408658 1589091862.30 151.5492 59.9844 32.0000 1.9638 1.9653 418.0572 418.4391 0.0573 -1.0000 -1.0000 2408728 1589091862.40 151.5492 59.9844 32.0000 1.9664 1.9679 417.6109 417.9945 0.0575 -1.0000 -1.0000 2408788 1589091862.50 151.5492 59.9844 32.0000 1.9659 1.9674 417.7480 418.1303 0.0575 -1.0000 -1.0000 2408858 1589091862.60 151.5492 59.9844 32.0000 1.9644 1.9659 418.0987 418.4820 0.0575 -1.0000 -1.0000 2408918 1589091862.70 151.5492 59.9844 32.0000 1.9656 1.9671 417.8680 418.2518 0.0576 -1.0000 -1.0000 2408988 1589091862.80 151.4038 59.9844 32.0000 1.9671 1.9686 417.8070 418.1892 0.0573 -1.0000 -1.0000 2409078 1589091862.90 151.4038 59.9844 32.0000 1.9647 1.9662 418.0673 418.4495 0.0574 -1.0000 -1.0000 2409147 1589091863.00 151.4038 59.9844 32.0000 1.9644 1.9659 418.1303 418.5126 0.0574 -1.0000 -1.0000 2409207 1589091863.10 151.4038 59.9844 32.0000 1.9650 1.9665 418.2387 418.6214 0.0573 -1.0000 -1.0000 2409278 1589091863.20 151.4038 59.9844 32.0000 1.9645 1.9660 418.1489 418.5322 0.0576 -1.0000 -1.0000 2409337 1589091863.30 151.4038 59.9844 32.0000 1.9654 1.9668 417.7387 418.1206 0.0574 -1.0000 -1.0000 2409407 1589091863.40 151.4286 59.9844 32.0000 1.9645 1.9660 417.8053 418.1877 0.0574 -1.0000 -1.0000 2409477 1589091863.50 151.4783 59.9844 32.0000 1.9644 1.9658 418.1901 418.5732 0.0575 -1.0000 -1.0000 2409537 1589091863.60 151.4783 59.9844 32.0000 1.9638 1.9653 418.2661 418.6489 0.0573 -1.0000 -1.0000 2410217 1589091863.70 151.4783 59.9844 32.0000 1.9659 1.9674 417.9497 418.3318 0.0574 -1.0000 -1.0000 2410297 1589091863.80 151.4783 59.9844 32.0000 1.9670 1.9685 417.6399 418.0220 0.0574 -1.0000 -1.0000 2410367 1589091863.90 151.4783 59.9844 32.0000 1.9659 1.9673 417.7654 418.1475 0.0574 -1.0000 -1.0000 2410437 1589091864.00 151.5408 59.9844 32.0000 1.9662 1.9677 418.0959 418.4778 0.0573 -1.0000 -1.0000 2410497 1589091864.10 151.5408 59.9844 32.0000 1.9630 1.9644 418.0409 418.4239 0.0575 -1.0000 -1.0000 2410557 1589091864.20 151.5408 59.9844 32.0000 1.9659 1.9674 417.5358 417.9181 0.0574 -1.0000 -1.0000 2410627 1589091864.30 151.5408 59.9844 32.0000 1.9659 1.9674 417.8574 418.2401 0.0575 -1.0000 -1.0000 2410697 1589091864.40 151.5408 59.9844 32.0000 1.9644 1.9658 418.1712 418.5536 0.0574 -1.0000 -1.0000 2410757 1589091864.50 151.2478 59.9844 32.0000 1.9653 1.9668 418.0600 418.4421 0.0573 -1.0000 -1.0000 2410837 1589091864.60 151.2386 59.9844 32.0000 1.9658 1.9673 417.5826 417.9652 0.0575 -1.0000 -1.0000 2410907 1589091864.70 151.2386 59.9844 32.0000 1.9655 1.9670 417.6153 417.9975 0.0574 -1.0000 -1.0000 2410977 1589091864.80 151.2386 59.9844 32.0000 1.9657 1.9672 417.9821 418.3657 0.0577 -1.0000 -1.0000 2411047 1589091864.90 151.2386 59.9844 32.0000 1.9659 1.9674 418.2292 418.6140 0.0577 -1.0000 -1.0000 2411107 1589091865.00 151.2386 59.9844 32.0000 1.9671 1.9686 417.7725 418.1548 0.0574 -1.0000 -1.0000 2411166 1589091865.10 151.5536 59.9829 32.0000 1.9664 1.9679 417.7634 418.1459 0.0574 -1.0000 -1.0000 2411466 1589091865.20 151.5536 59.9829 32.0000 1.9640 1.9654 417.9898 418.3723 0.0575 -1.0000 -1.0000 2411526 1589091865.30 151.5536 59.9829 32.0000 1.9660 1.9675 417.8380 418.2215 0.0575 -1.0000 -1.0000 2411596 1589091865.40 151.5536 59.9829 32.0000 1.9676 1.9691 417.6768 418.0590 0.0574 -1.0000 -1.0000 2411666 1589091865.50 151.5536 59.9829 32.0000 1.9666 1.9681 417.5674 417.9492 0.0573 -1.0000 -1.0000 2411726 1589091865.60 151.5536 59.9829 32.0000 1.9635 1.9650 418.0203 418.4014 0.0572 -1.0000 -1.0000 2411786 1589091865.70 151.5271 59.9829 32.0000 1.9642 1.9656 418.2448 418.6275 0.0575 -1.0000 -1.0000 2411866 1589091865.80 151.5236 59.9829 32.0000 1.9647 1.9662 417.9451 418.3268 0.0573 -1.0000 -1.0000 2411926 1589091865.90 151.5236 59.9829 32.0000 1.9655 1.9669 417.9065 418.2883 0.0574 -1.0000 -1.0000 2411996 1589091866.00 151.5236 59.9829 32.0000 1.9648 1.9662 418.0739 418.4568 0.0575 -1.0000 -1.0000 2412056 1589091866.10 151.5236 59.9829 32.0000 1.9653 1.9668 417.8828 418.2657 0.0575 -1.0000 -1.0000 2412696 1589091866.20 151.5236 59.9829 32.0000 1.9663 1.9678 417.5350 417.9168 0.0574 -1.0000 -1.0000 2412766 1589091866.30 151.3773 59.9829 32.0000 1.9651 1.9666 418.0740 418.4559 0.0573 -1.0000 -1.0000 2412846 1589091866.40 151.3773 59.9829 32.0000 1.9661 1.9675 417.7083 418.0908 0.0575 -1.0000 -1.0000 2412906 1589091866.50 151.3773 59.9829 32.0000 1.9655 1.9670 417.6225 418.0045 0.0574 -1.0000 -1.0000 2412986 1589091866.60 151.3773 59.9829 32.0000 1.9632 1.9647 418.0354 418.4184 0.0575 -1.0000 -1.0000 2413045 1589091866.70 151.3773 59.9829 32.0000 1.9664 1.9679 417.8290 418.2112 0.0574 -1.0000 -1.0000 2413106 1589091866.80 151.4170 59.9829 32.0000 1.9654 1.9668 417.7036 418.0865 0.0575 -1.0000 -1.0000 2413186 1589091866.90 151.4717 59.9829 32.0000 1.9625 1.9640 418.0737 418.4559 0.0573 -1.0000 -1.0000 2413245 1589091867.00 151.4717 59.9829 32.0000 1.9631 1.9646 418.1402 418.5232 0.0575 -1.0000 -1.0000 2413306 1589091867.10 151.4717 59.9829 32.0000 1.9652 1.9667 418.0531 418.4361 0.0574 -1.0000 -1.0000 2413395 1589091867.20 151.4717 59.9829 32.0000 1.9626 1.9640 417.9898 418.3721 0.0574 -1.0000 -1.0000 2413455 1589091867.30 151.4717 59.9829 32.0000 1.9632 1.9647 418.1106 418.4933 0.0574 -1.0000 -1.0000 2413525 1589091867.40 151.8235 59.9829 32.0000 1.9634 1.9649 417.8430 418.2261 0.0575 -1.0000 -1.0000 2413595 1589091867.50 151.8235 59.9829 32.0000 1.9659 1.9674 417.7487 418.1314 0.0574 -1.0000 -1.0000 2413665 1589091867.60 151.8235 59.9829 32.0000 1.9654 1.9668 418.1025 418.4848 0.0574 -1.0000 -1.0000 2413725 1589091867.70 151.8235 59.9829 32.0000 1.9642 1.9657 418.1919 418.5747 0.0574 -1.0000 -1.0000 2413905 1589091867.80 151.8235 59.9829 32.0000 1.9649 1.9664 417.7109 418.0931 0.0574 -1.0000 -1.0000 2413975 1589091867.90 151.8235 59.9829 32.0000 1.9667 1.9682 417.6048 417.9876 0.0575 -1.0000 -1.0000 2414045 1589091868.00 151.6103 59.9829 32.0000 1.9644 1.9659 418.1114 418.4939 0.0574 -1.0000 -1.0000 2414105 1589091868.10 151.6103 59.9829 32.0000 1.9637 1.9652 418.0584 418.4416 0.0575 -1.0000 -1.0000 2414175 1589091868.20 151.6103 59.9829 32.0000 1.9654 1.9669 417.5981 417.9797 0.0573 -1.0000 -1.0000 2414475 1589091868.30 151.6103 59.9829 32.0000 1.9660 1.9675 417.8167 418.1981 0.0573 -1.0000 -1.0000 2414535 1589091868.40 151.6103 59.9829 32.0000 1.9647 1.9661 418.1679 418.5514 0.0575 -1.0000 -1.0000 2414605 1589091868.50 151.5500 59.9829 32.0000 1.9655 1.9670 418.0510 418.4338 0.0575 -1.0000 -1.0000 2414675 1589091868.60 151.4364 59.9829 32.0000 1.9652 1.9667 417.9127 418.2957 0.0575 -1.0000 -1.0000 2414735 1589091868.70 151.4364 59.9829 32.0000 1.9647 1.9662 418.2257 418.6083 0.0574 -1.0000 -1.0000 2415064 1589091868.80 151.4364 59.9829 32.0000 1.9646 1.9661 418.0077 418.3900 0.0574 -1.0000 -1.0000 2415134 1589091868.90 151.4364 59.9829 32.0000 1.9650 1.9665 417.6930 418.0752 0.0574 -1.0000 -1.0000 2415194 1589091869.00 151.4364 59.9829 32.0000 1.9649 1.9664 417.7224 418.1051 0.0574 -1.0000 -1.0000 2415264 1589091869.10 151.2878 59.9829 32.0000 1.9645 1.9660 418.0263 418.4085 0.0574 -1.0000 -1.0000 2415334 1589091869.20 151.2851 59.9829 32.0000 1.9642 1.9656 417.9661 418.3475 0.0572 -1.0000 -1.0000 2415704 1589091869.30 151.2851 59.9829 32.0000 1.9662 1.9677 417.7302 418.1129 0.0574 -1.0000 -1.0000 2415774 1589091869.40 151.2851 59.9829 32.0000 1.9664 1.9679 417.6687 418.0507 0.0575 -1.0000 -1.0000 2415844 1589091869.50 151.2851 59.9829 32.0000 1.9655 1.9670 417.9171 418.2993 0.0574 -1.0000 -1.0000 2415904 1589091869.60 151.3139 59.9836 32.0000 1.9656 1.9671 418.2825 418.6652 0.0574 -1.0000 -1.0000 2415964 1589091869.70 151.4242 59.9864 32.0000 1.9648 1.9662 417.9211 418.3028 0.0573 -1.0000 -1.0000 2416044 1589091869.80 151.4242 59.9864 32.0000 1.9661 1.9676 417.8180 418.2008 0.0575 -1.0000 -1.0000 2416104 1589091869.90 151.4242 59.9864 32.0000 1.9639 1.9653 418.0684 418.4498 0.0573 -1.0000 -1.0000 2416174 1589091870.00 151.4242 59.9864 32.0000 1.9639 1.9654 417.8416 418.2243 0.0575 -1.0000 -1.0000 2416244 1589091870.10 151.4242 59.9864 32.0000 1.9647 1.9662 417.6785 418.0604 0.0573 -1.0000 -1.0000 2416304 1589091870.20 151.4242 59.9864 32.0000 1.9641 1.9656 418.1252 418.5080 0.0574 -1.0000 -1.0000 2417004 1589091870.30 151.5274 59.9864 32.0000 1.9660 1.9674 418.1164 418.4994 0.0576 -1.0000 -1.0000 2417063 1589091870.40 151.5274 59.9864 32.0000 1.9662 1.9677 417.6139 417.9968 0.0575 -1.0000 -1.0000 2417124 1589091870.50 151.5274 59.9864 32.0000 1.9669 1.9684 417.7736 418.1561 0.0575 -1.0000 -1.0000 2417193 1589091870.60 151.5274 59.9864 32.0000 1.9638 1.9652 418.1334 418.5161 0.0574 -1.0000 -1.0000 2417263 1589091870.70 151.5274 59.9864 32.0000 1.9645 1.9659 418.0727 418.4552 0.0574 -1.0000 -1.0000 2417323 1589091870.80 151.5091 59.9864 32.0000 1.9651 1.9666 417.9548 418.3372 0.0575 -1.0000 -1.0000 2417393 1589091870.90 151.4105 59.9864 32.0000 1.9638 1.9653 417.8600 418.2425 0.0574 -1.0000 -1.0000 2417453 1589091871.00 151.4105 59.9864 32.0000 1.9631 1.9646 418.0737 418.4556 0.0573 -1.0000 -1.0000 2417523 1589091871.10 151.4105 59.9864 32.0000 1.9656 1.9671 417.9967 418.3791 0.0575 -1.0000 -1.0000 2417603 1589091871.20 151.4105 59.9864 32.0000 1.9656 1.9671 417.6677 418.0503 0.0575 -1.0000 -1.0000 2417933 1589091871.30 151.4105 59.9864 32.0000 1.9653 1.9668 417.7508 418.1328 0.0574 -1.0000 -1.0000 2418003 1589091871.40 151.2804 59.9864 32.0000 1.9625 1.9639 418.1325 418.5149 0.0574 -1.0000 -1.0000 2418133 1589091871.50 151.1923 59.9864 32.0000 1.9647 1.9662 418.0374 418.4192 0.0573 -1.0000 -1.0000 2418193 1589091871.60 151.1923 59.9864 32.0000 1.9657 1.9672 417.7355 418.1180 0.0575 -1.0000 -1.0000 2418283 1589091871.70 151.1923 59.9864 32.0000 1.9646 1.9661 417.5205 417.9026 0.0574 -1.0000 -1.0000 2418353 1589091871.80 151.3591 59.9864 32.0000 1.9647 1.9661 417.9764 418.3595 0.0575 -1.0000 -1.0000 2418413 1589091871.90 151.3591 59.9864 32.0000 1.9640 1.9655 418.1884 418.5706 0.0573 -1.0000 -1.0000 2418493 1589091872.00 151.3591 59.9864 32.0000 1.9650 1.9665 417.6085 417.9893 0.0571 -1.0000 -1.0000 2418553 1589091872.10 151.3591 59.9864 32.0000 1.9654 1.9669 417.9190 418.3004 0.0574 -1.0000 -1.0000 2418613 1589091872.20 151.3591 59.9864 32.0000 1.9647 1.9662 418.1718 418.5536 0.0574 -1.0000 -1.0000 2418693 1589091872.30 151.3591 59.9864 32.0000 1.9683 1.9697 417.9654 418.3487 0.0575 -1.0000 -1.0000 2418753 1589091872.40 151.3591 59.9864 32.0000 1.9665 1.9680 417.6595 418.0419 0.0575 -1.0000 -1.0000 2418813 1589091872.50 151.3591 59.9864 32.0000 1.9644 1.9659 417.9183 418.2998 0.0572 -1.0000 -1.0000 2418883 1589091872.60 151.3591 59.9864 32.0000 1.9636 1.9651 418.1285 418.5098 0.0573 -1.0000 -1.0000 2418952 1589091872.70 151.5651 59.9864 32.0000 1.9671 1.9686 417.7017 418.0835 0.0574 -1.0000 -1.0000 2419012 1589091872.80 151.7051 59.9864 32.0000 1.9658 1.9673 417.9971 418.3797 0.0574 -1.0000 -1.0000 2419082 1589091872.90 151.7051 59.9864 32.0000 1.9634 1.9648 418.1695 418.5510 0.0573 -1.0000 -1.0000 2419142 1589091873.00 151.4843 59.9864 32.0000 1.9676 1.9691 417.9314 418.3143 0.0575 -1.0000 -1.0000 2419212 1589091873.10 151.4843 59.9864 32.0000 1.9654 1.9669 418.1725 418.5550 0.0574 -1.0000 -1.0000 2419282 1589091873.20 151.4843 59.9864 32.0000 1.9635 1.9650 418.0657 418.4480 0.0574 -1.0000 -1.0000 2419342 1589091873.30 151.4843 59.9864 32.0000 1.9646 1.9661 417.9155 418.2971 0.0573 -1.0000 -1.0000 2419412 1589091873.40 151.4843 59.9864 32.0000 1.9657 1.9672 417.5378 417.9196 0.0574 -1.0000 -1.0000 2419482 1589091873.50 151.4843 59.9864 32.0000 1.9665 1.9680 417.8052 418.1871 0.0573 -1.0000 -1.0000 2419542 1589091873.60 151.4843 59.9864 32.0000 1.9640 1.9655 418.2463 418.6290 0.0574 -1.0000 -1.0000 2419602 1589091873.70 151.4843 59.9864 32.0000 1.9640 1.9654 418.0436 418.4264 0.0575 -1.0000 -1.0000 2419682 1589091873.80 151.4843 59.9864 32.0000 1.9669 1.9684 417.8328 418.2169 0.0577 -1.0000 -1.0000 2419932 1589091873.90 151.4898 59.9864 32.0000 1.9664 1.9678 417.7142 418.0967 0.0574 -1.0000 -1.0000 2420002 1589091874.00 151.5251 59.9864 32.0000 1.9641 1.9656 417.9956 418.3780 0.0573 -1.0000 -1.0000 2420072 1589091874.10 151.5251 59.9864 32.0000 1.9636 1.9650 418.1964 418.5775 0.0571 -1.0000 -1.0000 2420132 1589091874.20 151.5251 59.9864 32.0000 1.9641 1.9656 417.6810 418.0623 0.0573 -1.0000 -1.0000 2420212 1589091874.30 151.5251 59.9864 32.0000 1.9659 1.9674 417.7984 418.1803 0.0574 -1.0000 -1.0000 2420442 1589091874.40 151.5251 59.9864 32.0000 1.9643 1.9658 418.1146 418.4971 0.0574 -1.0000 -1.0000 2420502 1589091874.50 151.3654 59.9864 32.0000 1.9645 1.9659 417.9701 418.3528 0.0574 -1.0000 -1.0000 2420572 1589091874.60 151.3654 59.9864 32.0000 1.9677 1.9692 417.5288 417.9106 0.0573 -1.0000 -1.0000 2420631 1589091874.70 151.3654 59.9864 32.0000 1.9662 1.9676 417.9713 418.3537 0.0574 -1.0000 -1.0000 2420702 1589091874.80 151.3654 59.9864 32.0000 1.9652 1.9667 418.0837 418.4664 0.0575 -1.0000 -1.0000 2421111 1589091874.90 151.3654 59.9864 32.0000 1.9664 1.9679 417.7736 418.1557 0.0573 -1.0000 -1.0000 2421171 1589091875.00 151.5422 59.9856 32.0000 1.9654 1.9669 417.8244 418.2064 0.0574 -1.0000 -1.0000 2421241 1589091875.10 151.6075 59.9853 32.0000 1.9650 1.9665 418.1932 418.5748 0.0573 -1.0000 -1.0000 2421311 1589091875.20 151.6075 59.9853 32.0000 1.9642 1.9657 418.2128 418.5960 0.0575 -1.0000 -1.0000 2421371 1589091875.30 151.6075 59.9853 32.0000 1.9654 1.9669 417.6837 418.0667 0.0575 -1.0000 -1.0000 2421431 1589091875.40 151.6075 59.9853 32.0000 1.9665 1.9680 417.7834 418.1645 0.0573 -1.0000 -1.0000 2421691 1589091875.50 151.6075 59.9853 32.0000 1.9638 1.9653 418.2077 418.5900 0.0574 -1.0000 -1.0000 2421761 1589091875.60 151.6075 59.9853 32.0000 1.9666 1.9681 418.0162 418.3987 0.0574 -1.0000 -1.0000 2421821 1589091875.70 151.5046 59.9853 32.0000 1.9671 1.9686 417.6127 417.9950 0.0574 -1.0000 -1.0000 2421891 1589091875.80 151.5046 59.9853 32.0000 1.9663 1.9678 417.6551 418.0378 0.0575 -1.0000 -1.0000 2421981 1589091875.90 151.5046 59.9853 32.0000 1.9654 1.9669 418.0467 418.4277 0.0573 -1.0000 -1.0000 2422071 1589091876.00 151.5046 59.9853 32.0000 1.9638 1.9653 418.0584 418.4416 0.0576 -1.0000 -1.0000 2422131 1589091876.10 151.5046 59.9853 32.0000 1.9666 1.9681 417.8753 418.2585 0.0575 -1.0000 -1.0000 2422201 1589091876.20 151.5512 59.9853 32.0000 1.9666 1.9680 417.5837 417.9658 0.0574 -1.0000 -1.0000 2422271 1589091876.30 151.5869 59.9853 32.0000 1.9653 1.9668 417.7162 418.0986 0.0575 -1.0000 -1.0000 2422331 1589091876.40 151.5869 59.9853 32.0000 1.9669 1.9684 417.9983 418.3810 0.0574 -1.0000 -1.0000 2423130 1589091876.50 151.5869 59.9853 32.0000 1.9650 1.9664 418.0265 418.4081 0.0573 -1.0000 -1.0000 2423200 1589091876.60 151.5869 59.9853 32.0000 1.9652 1.9667 417.3926 417.7741 0.0574 -1.0000 -1.0000 2423270 1589091876.70 151.5869 59.9853 32.0000 1.9644 1.9659 417.6762 418.0568 0.0572 -1.0000 -1.0000 2423360 1589091876.80 151.3218 59.9853 32.0000 1.9629 1.9644 418.1739 418.5560 0.0574 -1.0000 -1.0000 2423430 1589091876.90 151.3218 59.9853 32.0000 1.9636 1.9651 418.1543 418.5370 0.0574 -1.0000 -1.0000 2423500 1589091877.00 151.3218 59.9853 32.0000 1.9660 1.9675 417.8199 418.2019 0.0574 -1.0000 -1.0000 2423560 1589091877.10 151.3218 59.9853 32.0000 1.9656 1.9671 417.6717 418.0539 0.0574 -1.0000 -1.0000 2423630 1589091877.20 151.3218 59.9853 32.0000 1.9639 1.9654 417.8166 418.1990 0.0574 -1.0000 -1.0000 2423700 1589091877.30 151.3218 59.9853 32.0000 1.9626 1.9641 418.1747 418.5567 0.0573 -1.0000 -1.0000 2423760 1589091877.40 151.3218 59.9853 32.0000 1.9657 1.9672 418.0710 418.4534 0.0574 -1.0000 -1.0000 2423830 1589091877.50 151.3843 59.9853 32.0000 1.9662 1.9677 417.6704 418.0525 0.0574 -1.0000 -1.0000 2423900 1589091877.60 151.3843 59.9853 32.0000 1.9649 1.9663 417.9660 418.3492 0.0576 -1.0000 -1.0000 2423960 1589091877.70 151.3843 59.9853 32.0000 1.9634 1.9649 418.0344 418.4177 0.0575 -1.0000 -1.0000 2424030 1589091877.80 151.3843 59.9853 32.0000 1.9632 1.9647 417.9362 418.3182 0.0573 -1.0000 -1.0000 2424090 1589091877.90 151.3843 59.9853 32.0000 1.9671 1.9686 417.6080 417.9887 0.0572 -1.0000 -1.0000 2424170 1589091878.00 151.6000 59.9853 32.0000 1.9657 1.9672 417.4598 417.8413 0.0574 -1.0000 -1.0000 2424240 1589091878.10 151.7541 59.9853 32.0000 1.9659 1.9674 417.7873 418.1701 0.0575 -1.0000 -1.0000 2424300 1589091878.20 151.7541 59.9853 32.0000 1.9670 1.9685 418.1105 418.4926 0.0573 -1.0000 -1.0000 2424369 1589091878.30 151.7541 59.9853 32.0000 1.9675 1.9690 417.8722 418.2536 0.0573 -1.0000 -1.0000 2424429 1589091878.40 151.7541 59.9853 32.0000 1.9663 1.9678 417.5820 417.9645 0.0575 -1.0000 -1.0000 2424499 1589091878.50 151.7541 59.9853 32.0000 1.9648 1.9663 417.8349 418.2167 0.0573 -1.0000 -1.0000 2424569 1589091878.60 151.2198 59.9853 32.0000 1.9643 1.9658 417.8533 418.2353 0.0574 -1.0000 -1.0000 2424629 1589091878.70 151.2198 59.9853 32.0000 1.9649 1.9664 417.7236 418.1060 0.0574 -1.0000 -1.0000 2424689 1589091878.80 151.2198 59.9853 32.0000 1.9661 1.9676 417.4838 417.8658 0.0574 -1.0000 -1.0000 2424769 1589091878.90 151.2198 59.9853 32.0000 1.9643 1.9658 417.9077 418.2900 0.0574 -1.0000 -1.0000 2424829 1589091879.00 151.2198 59.9853 32.0000 1.9655 1.9670 418.1933 418.5764 0.0575 -1.0000 -1.0000 2424889 1589091879.10 151.4607 59.9853 32.0000 1.9671 1.9685 418.0302 418.4135 0.0575 -1.0000 -1.0000 2424959 1589091879.20 151.6684 59.9853 32.0000 1.9680 1.9695 417.8089 418.1913 0.0574 -1.0000 -1.0000 2425029 1589091879.30 151.6684 59.9853 32.0000 1.9665 1.9680 417.8523 418.2344 0.0574 -1.0000 -1.0000 2425089 1589091879.40 151.6684 59.9853 32.0000 1.9646 1.9661 417.9830 418.3655 0.0574 -1.0000 -1.0000 2425159 1589091879.50 151.6684 59.9853 32.0000 1.9641 1.9656 417.9835 418.3665 0.0575 -1.0000 -1.0000 2425919 1589091879.60 151.6684 59.9853 32.0000 1.9662 1.9677 417.8088 418.1907 0.0574 -1.0000 -1.0000 2425979 1589091879.70 151.5273 59.9864 32.0000 1.9642 1.9657 418.0317 418.4143 0.0574 -1.0000 -1.0000 2426059 1589091879.80 151.3947 59.9873 32.0000 1.9657 1.9672 417.9640 418.3459 0.0573 -1.0000 -1.0000 2426119 1589091879.90 151.3947 59.9873 32.0000 1.9670 1.9685 417.7298 418.1119 0.0574 -1.0000 -1.0000 2426189 1589091880.00 151.3947 59.9873 32.0000 1.9643 1.9658 417.8234 418.2052 0.0573 -1.0000 -1.0000 2426248 1589091880.10 151.3947 59.9873 32.0000 1.9639 1.9654 418.1085 418.4909 0.0574 -1.0000 -1.0000 2426319 1589091880.20 151.3947 59.9873 32.0000 1.9656 1.9671 417.8173 418.1991 0.0574 -1.0000 -1.0000 2426388 1589091880.30 151.3939 59.9873 32.0000 1.9666 1.9681 417.6090 417.9911 0.0574 -1.0000 -1.0000 2426448 1589091880.40 151.3939 59.9873 32.0000 1.9664 1.9679 417.7695 418.1510 0.0573 -1.0000 -1.0000 2426508 1589091880.50 151.3939 59.9873 32.0000 1.9638 1.9653 418.1336 418.5161 0.0574 -1.0000 -1.0000 2426738 1589091880.60 151.3939 59.9873 32.0000 1.9631 1.9646 418.0785 418.4622 0.0576 -1.0000 -1.0000 2426808 1589091880.70 151.3939 59.9873 32.0000 1.9647 1.9662 418.0034 418.3850 0.0574 -1.0000 -1.0000 2426868 1589091880.80 151.4404 59.9873 32.0000 1.9652 1.9667 417.6434 418.0264 0.0574 -1.0000 -1.0000 2426938 1589091880.90 151.4515 59.9873 32.0000 1.9643 1.9658 418.1377 418.5203 0.0575 -1.0000 -1.0000 2427008 1589091881.00 151.4515 59.9873 32.0000 1.9646 1.9661 418.0711 418.4525 0.0572 -1.0000 -1.0000 2427148 1589091881.10 151.4515 59.9873 32.0000 1.9658 1.9673 417.7653 418.1468 0.0574 -1.0000 -1.0000 2427218 1589091881.20 151.4515 59.9873 32.0000 1.9657 1.9672 417.6369 418.0188 0.0573 -1.0000 -1.0000 2427278 1589091881.30 151.5222 59.9873 32.0000 1.9652 1.9667 417.8666 418.2493 0.0573 -1.0000 -1.0000 2427348 1589091881.40 151.6161 59.9873 32.0000 1.9651 1.9666 418.0932 418.4750 0.0574 -1.0000 -1.0000 2427418 1589091881.50 151.6161 59.9873 32.0000 1.9688 1.9703 417.8478 418.2295 0.0572 -1.0000 -1.0000 2427728 1589091881.60 151.6161 59.9873 32.0000 1.9660 1.9675 418.1936 418.5754 0.0574 -1.0000 -1.0000 2427798 1589091881.70 151.6161 59.9873 32.0000 1.9646 1.9661 418.2420 418.6255 0.0575 -1.0000 -1.0000 2427868 1589091881.80 151.6161 59.9873 32.0000 1.9643 1.9658 418.0470 418.4292 0.0573 -1.0000 -1.0000 2427928 1589091881.90 151.3885 59.9873 32.0000 1.9649 1.9664 417.5747 417.9560 0.0574 -1.0000 -1.0000 2427998 1589091882.00 151.3885 59.9873 32.0000 1.9643 1.9658 417.8604 418.2434 0.0575 -1.0000 -1.0000 2428157 1589091882.10 151.3885 59.9873 32.0000 1.9638 1.9653 418.1144 418.4967 0.0573 -1.0000 -1.0000 2428218 1589091882.20 151.3885 59.9873 32.0000 1.9673 1.9688 417.5304 417.9135 0.0575 -1.0000 -1.0000 2428298 1589091882.30 151.3885 59.9873 32.0000 1.9662 1.9677 417.6863 418.0684 0.0574 -1.0000 -1.0000 2428357 1589091882.40 151.4019 59.9873 32.0000 1.9649 1.9664 418.0595 418.4415 0.0573 -1.0000 -1.0000 2428417 1589091882.50 151.5640 59.9873 32.0000 1.9644 1.9659 418.1652 418.5475 0.0574 -1.0000 -1.0000 2429137 1589091882.60 151.5640 59.9873 32.0000 1.9662 1.9677 418.0431 418.4260 0.0574 -1.0000 -1.0000 2429207 1589091882.70 151.5640 59.9873 32.0000 1.9647 1.9662 417.5926 417.9733 0.0572 -1.0000 -1.0000 2429267 1589091882.80 151.5640 59.9873 32.0000 1.9666 1.9681 417.4901 417.8722 0.0575 -1.0000 -1.0000 2429337 1589091882.90 151.5640 59.9873 32.0000 1.9662 1.9677 417.7095 418.0924 0.0575 -1.0000 -1.0000 2429407 1589091883.00 151.4308 59.9873 32.0000 1.9651 1.9666 417.9887 418.3707 0.0573 -1.0000 -1.0000 2429477 1589091883.10 151.4109 59.9873 32.0000 1.9668 1.9683 417.7138 418.0954 0.0573 -1.0000 -1.0000 2429547 1589091883.20 151.4109 59.9873 32.0000 1.9661 1.9676 417.4992 417.8815 0.0575 -1.0000 -1.0000 2429607 1589091883.30 151.4109 59.9873 32.0000 1.9638 1.9653 418.2499 418.6327 0.0574 -1.0000 -1.0000 2429667 1589091883.40 151.4109 59.9873 32.0000 1.9654 1.9669 417.9331 418.3160 0.0575 -1.0000 -1.0000 2429747 1589091883.50 151.4158 59.9873 32.0000 1.9661 1.9676 417.6348 418.0172 0.0574 -1.0000 -1.0000 2430107 1589091883.60 151.5133 59.9873 32.0000 1.9652 1.9666 418.0110 418.3929 0.0573 -1.0000 -1.0000 2430166 1589091883.70 151.5133 59.9873 32.0000 1.9644 1.9659 418.0518 418.4347 0.0575 -1.0000 -1.0000 2430246 1589091883.80 151.5133 59.9873 32.0000 1.9666 1.9681 417.6547 418.0388 0.0577 -1.0000 -1.0000 2430307 1589091883.90 151.5133 59.9873 32.0000 1.9655 1.9670 417.8920 418.2745 0.0574 -1.0000 -1.0000 2430376 1589091884.00 151.5133 59.9873 32.0000 1.9636 1.9651 418.3436 418.7262 0.0574 -1.0000 -1.0000 2430456 1589091884.10 151.6224 59.9873 32.0000 1.9635 1.9649 417.6125 417.9948 0.0574 -1.0000 -1.0000 2430516 1589091884.20 151.6224 59.9873 32.0000 1.9644 1.9659 417.7917 418.1737 0.0574 -1.0000 -1.0000 2430596 1589091884.30 151.6224 59.9873 32.0000 1.9648 1.9663 417.9518 418.3342 0.0574 -1.0000 -1.0000 2430656 1589091884.40 151.6224 59.9873 32.0000 1.9632 1.9647 418.2301 418.6127 0.0574 -1.0000 -1.0000 2430716 1589091884.50 151.6224 59.9873 32.0000 1.9657 1.9672 417.8698 418.2527 0.0576 -1.0000 -1.0000 2430786 1589091884.60 151.6224 59.9873 32.0000 1.9647 1.9661 417.5624 417.9456 0.0575 -1.0000 -1.0000 2430856 1589091884.70 151.5958 59.9887 32.0000 1.9659 1.9674 417.6753 418.0574 0.0574 -1.0000 -1.0000 2430916 1589091884.80 151.5958 59.9887 32.0000 1.9634 1.9649 417.9929 418.3750 0.0573 -1.0000 -1.0000 2430986 1589091884.90 151.5958 59.9887 32.0000 1.9638 1.9653 418.1209 418.5033 0.0574 -1.0000 -1.0000 2431046 1589091885.00 151.5958 59.9887 32.0000 1.9658 1.9672 418.0050 418.3868 0.0573 -1.0000 -1.0000 2431116 1589091885.10 151.5958 59.9887 32.0000 1.9659 1.9673 417.6777 418.0595 0.0574 -1.0000 -1.0000 2431346 1589091885.20 151.6759 59.9887 32.0000 1.9649 1.9664 417.9138 418.2957 0.0573 -1.0000 -1.0000 2431416 1589091885.30 151.6759 59.9887 32.0000 1.9653 1.9667 417.7823 418.1650 0.0575 -1.0000 -1.0000 2431476 1589091885.40 151.6759 59.9887 32.0000 1.9654 1.9669 417.7553 418.1387 0.0575 -1.0000 -1.0000 2431546 1589091885.50 151.6759 59.9887 32.0000 1.9653 1.9668 417.7158 418.0978 0.0574 -1.0000 -1.0000 2431636 1589091885.60 151.6759 59.9887 32.0000 1.9651 1.9665 418.1821 418.5648 0.0574 -1.0000 -1.0000 2431916 1589091885.70 151.5390 59.9887 32.0000 1.9667 1.9681 417.9724 418.3545 0.0574 -1.0000 -1.0000 2431986 1589091885.80 151.3970 59.9887 32.0000 1.9668 1.9683 417.7237 418.1069 0.0576 -1.0000 -1.0000 2432055 1589091885.90 151.3970 59.9887 32.0000 1.9651 1.9666 417.6528 418.0360 0.0575 -1.0000 -1.0000 2432126 1589091886.00 151.3970 59.9887 32.0000 1.9633 1.9648 418.0162 418.3981 0.0573 -1.0000 -1.0000 2432196 1589091886.10 151.3970 59.9887 32.0000 1.9650 1.9665 418.1593 418.5421 0.0574 -1.0000 -1.0000 2432475 1589091886.20 151.3970 59.9887 32.0000 1.9664 1.9679 417.8251 418.2076 0.0575 -1.0000 -1.0000 2432545 1589091886.30 151.3957 59.9887 32.0000 1.9658 1.9673 418.0102 418.3927 0.0573 -1.0000 -1.0000 2432615 1589091886.40 151.3938 59.9887 32.0000 1.9655 1.9670 418.2050 418.5879 0.0573 -1.0000 -1.0000 2432675 1589091886.50 151.3938 59.9887 32.0000 1.9668 1.9683 417.7928 418.1733 0.0572 -1.0000 -1.0000 2432745 1589091886.60 151.3938 59.9887 32.0000 1.9653 1.9668 417.6146 417.9962 0.0574 -1.0000 -1.0000 2432805 1589091886.70 151.3938 59.9887 32.0000 1.9648 1.9663 418.2984 418.6808 0.0573 -1.0000 -1.0000 2432875 1589091886.80 151.3938 59.9887 32.0000 1.9645 1.9660 418.0835 418.4651 0.0573 -1.0000 -1.0000 2432945 1589091886.90 151.5782 59.9887 32.0000 1.9661 1.9676 417.8069 418.1890 0.0574 -1.0000 -1.0000 2433015 1589091887.00 151.5782 59.9887 32.0000 1.9653 1.9668 417.4841 417.8660 0.0573 -1.0000 -1.0000 2433075 1589091887.10 151.5782 59.9887 32.0000 1.9642 1.9657 417.9533 418.3351 0.0573 -1.0000 -1.0000 2433165 1589091887.20 151.5782 59.9887 32.0000 1.9641 1.9656 418.0920 418.4736 0.0573 -1.0000 -1.0000 2433225 1589091887.30 151.5782 59.9887 32.0000 1.9667 1.9682 417.9677 418.3505 0.0575 -1.0000 -1.0000 2433295 1589091887.40 151.6078 59.9887 32.0000 1.9654 1.9669 417.9340 418.3162 0.0573 -1.0000 -1.0000 2433365 1589091887.50 151.6144 59.9887 32.0000 1.9632 1.9646 418.1267 418.5090 0.0573 -1.0000 -1.0000 2433425 1589091887.60 151.6144 59.9887 32.0000 1.9627 1.9642 418.1489 418.5306 0.0573 -1.0000 -1.0000 2433655 1589091887.70 151.6144 59.9887 32.0000 1.9655 1.9670 417.8995 418.2820 0.0575 -1.0000 -1.0000 2433725 1589091887.80 151.6144 59.9887 32.0000 1.9653 1.9668 417.7324 418.1143 0.0574 -1.0000 -1.0000 2433785 1589091887.90 151.6144 59.9887 32.0000 1.9649 1.9664 418.1477 418.5296 0.0572 -1.0000 -1.0000 2433864 1589091888.00 151.4986 59.9887 32.0000 1.9637 1.9652 418.2789 418.6605 0.0573 -1.0000 -1.0000 2433925 1589091888.10 151.4986 59.9887 32.0000 1.9663 1.9678 417.8850 418.2673 0.0574 -1.0000 -1.0000 2434214 1589091888.20 151.4986 59.9887 32.0000 1.9660 1.9675 417.7071 418.0892 0.0574 -1.0000 -1.0000 2434284 1589091888.30 151.4986 59.9887 32.0000 1.9651 1.9666 417.9801 418.3612 0.0573 -1.0000 -1.0000 2434354 1589091888.40 151.4986 59.9887 32.0000 1.9657 1.9671 418.2024 418.5849 0.0574 -1.0000 -1.0000 2434414 1589091888.50 151.4769 59.9887 32.0000 1.9662 1.9677 417.8005 418.1829 0.0574 -1.0000 -1.0000 2434494 1589091888.60 151.4377 59.9887 32.0000 1.9672 1.9686 417.5471 417.9288 0.0573 -1.0000 -1.0000 2434554 1589091888.70 151.4377 59.9887 32.0000 1.9647 1.9662 417.8725 418.2539 0.0573 -1.0000 -1.0000 2435424 1589091888.80 151.4377 59.9887 32.0000 1.9647 1.9662 418.2800 418.6637 0.0576 -1.0000 -1.0000 2435504 1589091888.90 151.4377 59.9887 32.0000 1.9660 1.9675 418.3068 418.6903 0.0575 -1.0000 -1.0000 2435564 1589091889.00 151.4377 59.9887 32.0000 1.9672 1.9687 417.7344 418.1166 0.0574 -1.0000 -1.0000 2435624 1589091889.10 151.6053 59.9887 32.0000 1.9659 1.9674 417.7150 418.0983 0.0575 -1.0000 -1.0000 2435794 1589091889.20 151.6053 59.9887 32.0000 1.9646 1.9661 418.0838 418.4657 0.0574 -1.0000 -1.0000 2435863 1589091889.30 151.6053 59.9887 32.0000 1.9657 1.9672 418.0957 418.4788 0.0575 -1.0000 -1.0000 2435923 1589091889.40 151.6053 59.9887 32.0000 1.9671 1.9686 417.7501 418.1327 0.0574 -1.0000 -1.0000 2435993 1589091889.50 151.6053 59.9887 32.0000 1.9663 1.9678 417.5324 417.9146 0.0574 -1.0000 -1.0000 2436063 1589091889.60 151.6229 59.9887 32.0000 1.9658 1.9673 418.0097 418.3925 0.0575 -1.0000 -1.0000 2436123 1589091889.70 151.6289 59.9887 32.0000 1.9652 1.9667 418.2030 418.5860 0.0575 -1.0000 -1.0000 2436203 1589091889.80 151.6289 59.9887 32.0000 1.9659 1.9674 417.7395 418.1214 0.0573 -1.0000 -1.0000 2436263 1589091889.90 151.6289 59.9887 32.0000 1.9657 1.9671 417.5399 417.9219 0.0574 -1.0000 -1.0000 2436333 1589091890.00 151.6289 59.9887 32.0000 1.9657 1.9672 418.1036 418.4864 0.0573 -1.0000 -1.0000 2436423 1589091890.10 151.6289 59.9887 32.0000 1.9651 1.9666 418.3161 418.6990 0.0575 -1.0000 -1.0000 2436483 1589091890.20 151.3468 59.9851 32.0000 1.9676 1.9691 417.6449 418.0285 0.0575 -1.0000 -1.0000 2436563 1589091890.30 151.3468 59.9851 32.0000 1.9645 1.9660 417.8032 418.1853 0.0574 -1.0000 -1.0000 2436623 1589091890.40 151.3468 59.9851 32.0000 1.9656 1.9671 418.2451 418.6273 0.0573 -1.0000 -1.0000 2436693 1589091890.50 151.3468 59.9851 32.0000 1.9651 1.9666 418.0121 418.3961 0.0576 -1.0000 -1.0000 2436763 1589091890.60 151.3468 59.9851 32.0000 1.9638 1.9653 417.8305 418.2140 0.0576 -1.0000 -1.0000 2436823 1589091890.70 151.3468 59.9851 32.0000 1.9644 1.9659 417.9758 418.3576 0.0572 -1.0000 -1.0000 2436883 1589091890.80 151.3468 59.9851 32.0000 1.9635 1.9649 418.1927 418.5755 0.0574 -1.0000 -1.0000 2436963 1589091890.90 151.3468 59.9851 32.0000 1.9649 1.9663 418.1152 418.4974 0.0574 -1.0000 -1.0000 2437023 1589091891.00 151.3468 59.9851 32.0000 1.9649 1.9664 417.7955 418.1775 0.0573 -1.0000 -1.0000 2437083 1589091891.10 151.3468 59.9851 32.0000 1.9664 1.9679 417.6978 418.0796 0.0574 -1.0000 -1.0000 2437163 1589091891.20 151.5479 59.9851 32.0000 1.9650 1.9664 418.0615 418.4442 0.0574 -1.0000 -1.0000 2437343 1589091891.30 151.7124 59.9851 32.0000 1.9639 1.9653 418.2369 418.6185 0.0572 -1.0000 -1.0000 2437413 1589091891.40 151.7124 59.9851 32.0000 1.9672 1.9687 417.9643 418.3451 0.0573 -1.0000 -1.0000 2437483 1589091891.50 151.7124 59.9851 32.0000 1.9671 1.9686 417.7081 418.0907 0.0575 -1.0000 -1.0000 2437543 1589091891.60 151.7124 59.9851 32.0000 1.9639 1.9653 418.1525 418.5350 0.0575 -1.0000 -1.0000 2437602 1589091891.70 151.7124 59.9851 32.0000 1.9646 1.9661 418.1316 418.5141 0.0573 -1.0000 -1.0000 2437823 1589091891.80 151.6807 59.9851 32.0000 1.9651 1.9666 417.7221 418.1030 0.0572 -1.0000 -1.0000 2437893 1589091891.90 151.6807 59.9851 32.0000 1.9641 1.9656 417.9586 418.3408 0.0574 -1.0000 -1.0000 2437962 1589091892.00 151.6807 59.9851 32.0000 1.9644 1.9659 418.2762 418.6597 0.0575 -1.0000 -1.0000 2438022 1589091892.10 151.6807 59.9851 32.0000 1.9656 1.9670 418.1285 418.5112 0.0574 -1.0000 -1.0000 2438082 1589091892.20 151.6807 59.9851 32.0000 1.9666 1.9680 417.6011 417.9832 0.0574 -1.0000 -1.0000 2438162 1589091892.30 151.5924 59.9851 32.0000 1.9636 1.9651 417.5907 417.9732 0.0575 -1.0000 -1.0000 2438222 1589091892.40 151.5924 59.9851 32.0000 1.9637 1.9652 418.1322 418.5140 0.0573 -1.0000 -1.0000 2438282 1589091892.50 151.5924 59.9851 32.0000 1.9643 1.9658 418.2242 418.6067 0.0574 -1.0000 -1.0000 2438352 1589091892.60 151.5924 59.9851 32.0000 1.9659 1.9674 417.7538 418.1354 0.0573 -1.0000 -1.0000 2438422 1589091892.70 151.5924 59.9851 32.0000 1.9674 1.9689 417.6294 418.0119 0.0574 -1.0000 -1.0000 2438482 1589091892.80 151.5924 59.9851 32.0000 1.9665 1.9679 418.0421 418.4239 0.0573 -1.0000 -1.0000 2439192 1589091892.90 151.6150 59.9851 32.0000 1.9658 1.9673 417.8779 418.2597 0.0574 -1.0000 -1.0000 2439252 1589091893.00 151.6150 59.9851 32.0000 1.9666 1.9681 417.6896 418.0716 0.0574 -1.0000 -1.0000 2439322 1589091893.10 151.6150 59.9851 32.0000 1.9643 1.9658 418.0970 418.4790 0.0574 -1.0000 -1.0000 2439392 1589091893.20 151.6150 59.9851 32.0000 1.9648 1.9662 418.1710 418.5536 0.0573 -1.0000 -1.0000 2439461 1589091893.30 151.6150 59.9851 32.0000 1.9647 1.9661 417.4979 417.8796 0.0574 -1.0000 -1.0000 2439522 1589091893.40 151.5731 59.9851 32.0000 1.9659 1.9674 417.7292 418.1113 0.0574 -1.0000 -1.0000 2439592 1589091893.50 151.5731 59.9851 32.0000 1.9635 1.9650 417.9335 418.3161 0.0575 -1.0000 -1.0000 2439661 1589091893.60 151.5731 59.9851 32.0000 1.9630 1.9645 418.0865 418.4688 0.0574 -1.0000 -1.0000 2439722 1589091893.70 151.5731 59.9851 32.0000 1.9656 1.9671 417.9649 418.3471 0.0574 -1.0000 -1.0000 2439791 1589091893.80 151.5731 59.9851 32.0000 1.9657 1.9672 417.8513 418.2328 0.0573 -1.0000 -1.0000 2439851 1589091893.90 151.5310 59.9851 32.0000 1.9657 1.9672 417.6150 417.9965 0.0574 -1.0000 -1.0000 2439931 1589091894.00 151.5130 59.9851 32.0000 1.9667 1.9682 418.0144 418.3964 0.0573 -1.0000 -1.0000 2439991 1589091894.10 151.5130 59.9851 32.0000 1.9673 1.9688 418.0152 418.3982 0.0575 -1.0000 -1.0000 2440071 1589091894.20 151.5130 59.9851 32.0000 1.9658 1.9673 417.5745 417.9563 0.0574 -1.0000 -1.0000 2440141 1589091894.30 151.5130 59.9851 32.0000 1.9648 1.9663 417.7624 418.1448 0.0575 -1.0000 -1.0000 2440211 1589091894.40 151.5130 59.9851 32.0000 1.9630 1.9645 418.1477 418.5306 0.0574 -1.0000 -1.0000 2440271 1589091894.50 151.4011 59.9851 32.0000 1.9657 1.9672 417.8543 418.2356 0.0573 -1.0000 -1.0000 2440341 1589091894.60 151.4011 59.9851 32.0000 1.9660 1.9675 417.6486 418.0298 0.0572 -1.0000 -1.0000 2440411 1589091894.70 151.4011 59.9851 32.0000 1.9653 1.9667 417.6387 418.0211 0.0574 -1.0000 -1.0000 2440471 1589091894.80 151.4011 59.9851 32.0000 1.9629 1.9644 418.1585 418.5411 0.0575 -1.0000 -1.0000 2440871 1589091894.90 151.4011 59.9851 32.0000 1.9647 1.9661 418.0005 418.3831 0.0574 -1.0000 -1.0000 2440941 1589091895.00 151.6335 59.9874 32.0000 1.9653 1.9668 417.7646 418.1468 0.0575 -1.0000 -1.0000 2441001 1589091895.10 151.6476 59.9876 32.0000 1.9655 1.9670 418.0391 418.4219 0.0574 -1.0000 -1.0000 2441081 1589091895.20 151.6476 59.9876 32.0000 1.9638 1.9652 418.2567 418.6390 0.0573 -1.0000 -1.0000 2441141 1589091895.30 151.6476 59.9876 32.0000 1.9667 1.9682 418.1796 418.5615 0.0574 -1.0000 -1.0000 2441201 1589091895.40 151.6476 59.9876 32.0000 1.9661 1.9676 417.6492 418.0316 0.0574 -1.0000 -1.0000 2441271 1589091895.50 151.6374 59.9876 32.0000 1.9644 1.9658 417.8057 418.1867 0.0572 -1.0000 -1.0000 2441340 1589091895.60 151.5505 59.9876 32.0000 1.9634 1.9648 418.1733 418.5551 0.0574 -1.0000 -1.0000 2441400 1589091895.70 151.5505 59.9876 32.0000 1.9649 1.9664 418.1213 418.5046 0.0575 -1.0000 -1.0000 2441470 1589091895.80 151.5505 59.9876 32.0000 1.9665 1.9680 417.9425 418.3241 0.0573 -1.0000 -1.0000 2441540 1589091895.90 151.5505 59.9876 32.0000 1.9659 1.9674 418.0483 418.4311 0.0574 -1.0000 -1.0000 2441730 1589091896.00 151.5505 59.9876 32.0000 1.9665 1.9680 418.1926 418.5754 0.0575 -1.0000 -1.0000 2441790 1589091896.10 151.5003 59.9876 32.0000 1.9669 1.9683 417.9923 418.3728 0.0572 -1.0000 -1.0000 2441850 1589091896.20 151.5003 59.9876 32.0000 1.9683 1.9698 417.8282 418.2110 0.0575 -1.0000 -1.0000 2441920 1589091896.30 151.5003 59.9876 32.0000 1.9644 1.9659 418.2839 418.6665 0.0573 -1.0000 -1.0000 2441990 1589091896.40 151.5003 59.9876 32.0000 1.9641 1.9656 418.1402 418.5229 0.0574 -1.0000 -1.0000 2442420 1589091896.50 151.5003 59.9876 32.0000 1.9651 1.9665 417.6854 418.0675 0.0574 -1.0000 -1.0000 2442490 1589091896.60 151.5845 59.9876 32.0000 1.9641 1.9656 417.6266 418.0076 0.0572 -1.0000 -1.0000 2442550 1589091896.70 151.5963 59.9876 32.0000 1.9644 1.9659 418.2505 418.6321 0.0573 -1.0000 -1.0000 2442610 1589091896.80 151.5963 59.9876 32.0000 1.9639 1.9653 418.1568 418.5388 0.0573 -1.0000 -1.0000 2442690 1589091896.90 151.5963 59.9876 32.0000 1.9675 1.9690 418.2033 418.5856 0.0574 -1.0000 -1.0000 2442950 1589091897.00 151.5963 59.9876 32.0000 1.9666 1.9681 418.0111 418.3935 0.0573 -1.0000 -1.0000 2443020 1589091897.10 151.5963 59.9876 32.0000 1.9647 1.9662 418.2255 418.6071 0.0573 -1.0000 -1.0000 2443090 1589091897.20 151.4997 59.9876 32.0000 1.9669 1.9684 418.0199 418.4015 0.0573 -1.0000 -1.0000 2443150 1589091897.30 151.4997 59.9876 32.0000 1.9650 1.9665 417.5863 417.9677 0.0573 -1.0000 -1.0000 2443210 1589091897.40 151.4997 59.9876 32.0000 1.9660 1.9675 418.0976 418.4804 0.0575 -1.0000 -1.0000 2443429 1589091897.50 151.4997 59.9876 32.0000 1.9657 1.9672 417.9067 418.2896 0.0575 -1.0000 -1.0000 2443489 1589091897.60 151.4997 59.9876 32.0000 1.9660 1.9675 417.7399 418.1220 0.0574 -1.0000 -1.0000 2443549 1589091897.70 151.3846 59.9876 32.0000 1.9647 1.9662 418.1756 418.5582 0.0573 -1.0000 -1.0000 2443629 1589091897.80 151.3245 59.9876 32.0000 1.9652 1.9667 417.8437 418.2259 0.0575 -1.0000 -1.0000 2443689 1589091897.90 151.3245 59.9876 32.0000 1.9655 1.9670 417.7452 418.1281 0.0574 -1.0000 -1.0000 2444129 1589091898.00 151.3245 59.9876 32.0000 1.9648 1.9662 418.0521 418.4336 0.0573 -1.0000 -1.0000 2444189 1589091898.10 151.3245 59.9876 32.0000 1.9642 1.9657 418.0762 418.4594 0.0576 -1.0000 -1.0000 2444249 1589091898.20 151.3252 59.9876 32.0000 1.9656 1.9671 417.9993 418.3824 0.0575 -1.0000 -1.0000 2444319 1589091898.30 151.3348 59.9876 32.0000 1.9660 1.9675 417.5348 417.9168 0.0573 -1.0000 -1.0000 2444389 1589091898.40 151.3348 59.9876 32.0000 1.9651 1.9665 417.6473 418.0282 0.0573 -1.0000 -1.0000 2444719 1589091898.50 151.3348 59.9876 32.0000 1.9647 1.9661 418.1291 418.5117 0.0574 -1.0000 -1.0000 2444789 1589091898.60 151.3348 59.9876 32.0000 1.9664 1.9678 418.0836 418.4655 0.0573 -1.0000 -1.0000 2444849 1589091898.70 151.3348 59.9876 32.0000 1.9669 1.9684 417.8015 418.1838 0.0574 -1.0000 -1.0000 2444909 1589091898.80 151.6622 59.9876 32.0000 1.9664 1.9679 417.8088 418.1910 0.0574 -1.0000 -1.0000 2444989 1589091898.90 151.6697 59.9876 32.0000 1.9648 1.9663 418.1844 418.5674 0.0575 -1.0000 -1.0000 2445049 1589091899.00 151.6697 59.9876 32.0000 1.9670 1.9685 418.1579 418.5406 0.0574 -1.0000 -1.0000 2445248 1589091899.10 151.6697 59.9876 32.0000 1.9655 1.9670 417.6465 418.0282 0.0573 -1.0000 -1.0000 2445329 1589091899.20 151.6697 59.9876 32.0000 1.9642 1.9657 417.9510 418.3333 0.0575 -1.0000 -1.0000 2445388 1589091899.30 151.5030 59.9876 32.0000 1.9640 1.9654 418.0738 418.4553 0.0573 -1.0000 -1.0000 2445448 1589091899.40 151.2910 59.9876 32.0000 1.9646 1.9660 417.7428 418.1245 0.0573 -1.0000 -1.0000 2445528 1589091899.50 151.2910 59.9876 32.0000 1.9660 1.9674 417.5900 417.9713 0.0573 -1.0000 -1.0000 2445708 1589091899.60 151.2910 59.9876 32.0000 1.9638 1.9653 418.2169 418.5988 0.0573 -1.0000 -1.0000 2445768 1589091899.70 151.2910 59.9876 32.0000 1.9655 1.9670 418.2163 418.5989 0.0574 -1.0000 -1.0000 2445848 1589091899.80 151.2910 59.9876 32.0000 1.9679 1.9694 417.8567 418.2385 0.0573 -1.0000 -1.0000 2445908 1589091899.90 151.4702 59.9876 32.0000 1.9665 1.9679 417.5939 417.9753 0.0573 -1.0000 -1.0000 2445978 1589091900.00 151.4702 59.9876 32.0000 1.9635 1.9650 418.1459 418.5283 0.0574 -1.0000 -1.0000 2446108 1589091900.10 151.4702 59.9876 32.0000 1.9634 1.9649 418.3039 418.6867 0.0574 -1.0000 -1.0000 2446168 1589091900.20 151.4702 59.9876 32.0000 1.9636 1.9650 417.9872 418.3689 0.0574 -1.0000 -1.0000 2446248 1589091900.30 151.4702 59.9876 32.0000 1.9653 1.9668 417.7585 418.1398 0.0572 -1.0000 -1.0000 2446308 1589091900.40 151.4702 59.9876 32.0000 1.9669 1.9684 417.5960 417.9785 0.0574 -1.0000 -1.0000 2446398 1589091900.50 151.5645 59.9876 32.0000 1.9656 1.9671 418.2218 418.6044 0.0574 -1.0000 -1.0000 2446698 1589091900.60 151.6006 59.9876 32.0000 1.9643 1.9658 418.0426 418.4250 0.0574 -1.0000 -1.0000 2446758 1589091900.70 151.6006 59.9876 32.0000 1.9649 1.9664 417.8263 418.2083 0.0573 -1.0000 -1.0000 2446828 1589091900.80 151.6006 59.9876 32.0000 1.9649 1.9664 418.1686 418.5506 0.0573 -1.0000 -1.0000 2446898 1589091900.90 151.6006 59.9876 32.0000 1.9646 1.9661 417.9883 418.3706 0.0574 -1.0000 -1.0000 2446958 1589091901.00 151.6006 59.9876 32.0000 1.9664 1.9679 417.6629 418.0450 0.0574 -1.0000 -1.0000 2447187 1589091901.10 151.6801 59.9876 32.0000 1.9658 1.9673 418.1216 418.5029 0.0573 -1.0000 -1.0000 2447258 1589091901.20 151.6801 59.9876 32.0000 1.9652 1.9667 418.1437 418.5266 0.0575 -1.0000 -1.0000 2447317 1589091901.30 151.6801 59.9876 32.0000 1.9639 1.9654 417.8693 418.2511 0.0573 -1.0000 -1.0000 2447397 1589091901.40 151.6801 59.9876 32.0000 1.9665 1.9679 417.6003 417.9807 0.0572 -1.0000 -1.0000 2447467 1589091901.50 151.6801 59.9876 32.0000 1.9657 1.9671 417.7829 418.1641 0.0573 -1.0000 -1.0000 2447697 1589091901.60 151.6801 59.9876 32.0000 1.9635 1.9650 417.9737 418.3550 0.0573 -1.0000 -1.0000 2447757 1589091901.70 151.6801 59.9876 32.0000 1.9658 1.9673 417.9822 418.3644 0.0573 -1.0000 -1.0000 2447827 1589091901.80 151.6169 59.9876 32.0000 1.9671 1.9685 418.0682 418.4498 0.0573 -1.0000 -1.0000 2447897 1589091901.90 151.6062 59.9876 32.0000 1.9646 1.9661 418.1145 418.4963 0.0573 -1.0000 -1.0000 2447967 1589091902.00 151.6062 59.9876 32.0000 1.9649 1.9664 417.9588 418.3411 0.0573 -1.0000 -1.0000 2448187 1589091902.10 151.6062 59.9876 32.0000 1.9672 1.9687 417.7457 418.1269 0.0573 -1.0000 -1.0000 2448257 1589091902.20 151.6062 59.9876 32.0000 1.9650 1.9665 417.9823 418.3650 0.0575 -1.0000 -1.0000 2448327 1589091902.30 151.5678 59.9876 32.0000 1.9666 1.9680 418.1756 418.5578 0.0573 -1.0000 -1.0000 2448387 1589091902.40 151.4073 59.9876 32.0000 1.9655 1.9670 417.7150 418.0964 0.0573 -1.0000 -1.0000 2448457 1589091902.50 151.4073 59.9876 32.0000 1.9644 1.9659 417.6823 418.0640 0.0573 -1.0000 -1.0000 2448687 1589091902.60 151.4073 59.9876 32.0000 1.9640 1.9655 418.1341 418.5162 0.0574 -1.0000 -1.0000 2448757 1589091902.70 151.4073 59.9876 32.0000 1.9653 1.9668 418.0216 418.4034 0.0573 -1.0000 -1.0000 2448816 1589091902.80 151.4073 59.9876 32.0000 1.9668 1.9683 417.7603 418.1424 0.0573 -1.0000 -1.0000 2448886 1589091902.90 151.3910 59.9876 32.0000 1.9648 1.9663 417.8694 418.2512 0.0574 -1.0000 -1.0000 2448946 1589091903.00 151.3910 59.9876 32.0000 1.9635 1.9650 418.0716 418.4543 0.0574 -1.0000 -1.0000 2449336 1589091903.10 151.3910 59.9876 32.0000 1.9639 1.9654 418.1024 418.4839 0.0573 -1.0000 -1.0000 2449406 1589091903.20 151.3910 59.9876 32.0000 1.9668 1.9683 417.7442 418.1259 0.0573 -1.0000 -1.0000 2449476 1589091903.30 151.3910 59.9876 32.0000 1.9656 1.9671 417.7287 418.1109 0.0574 -1.0000 -1.0000 2449536 1589091903.40 151.4120 59.9876 32.0000 1.9638 1.9653 418.0994 418.4808 0.0572 -1.0000 -1.0000 2449606 1589091903.50 151.4474 59.9876 32.0000 1.9646 1.9661 418.0818 418.4627 0.0572 -1.0000 -1.0000 2449666 1589091903.60 151.4474 59.9876 32.0000 1.9661 1.9676 417.7742 418.1559 0.0573 -1.0000 -1.0000 2449916 1589091903.70 151.4474 59.9876 32.0000 1.9657 1.9672 417.6249 418.0066 0.0573 -1.0000 -1.0000 2449986 1589091903.80 151.4474 59.9876 32.0000 1.9664 1.9679 418.0486 418.4307 0.0574 -1.0000 -1.0000 2450056 1589091903.90 151.4474 59.9876 32.0000 1.9655 1.9670 418.3908 418.7734 0.0573 -1.0000 -1.0000 2450126 1589091904.00 151.6246 59.9876 32.0000 1.9644 1.9659 417.8830 418.2644 0.0573 -1.0000 -1.0000 2450186 1589091904.10 151.6246 59.9876 32.0000 1.9661 1.9676 417.6003 417.9823 0.0574 -1.0000 -1.0000 2450376 1589091904.20 151.6246 59.9876 32.0000 1.9662 1.9677 418.0048 418.3877 0.0574 -1.0000 -1.0000 2450446 1589091904.30 151.6246 59.9876 32.0000 1.9650 1.9665 418.1288 418.5102 0.0573 -1.0000 -1.0000 2450516 1589091904.40 151.6246 59.9876 32.0000 1.9668 1.9683 417.9173 418.2983 0.0572 -1.0000 -1.0000 2450576 1589091904.50 151.3098 59.9876 32.0000 1.9651 1.9666 418.0343 418.4160 0.0573 -1.0000 -1.0000 2450646 1589091904.60 151.3098 59.9876 32.0000 1.9648 1.9662 418.2817 418.6642 0.0574 -1.0000 -1.0000 2450925 1589091904.70 151.3098 59.9876 32.0000 1.9656 1.9671 418.0689 418.4510 0.0573 -1.0000 -1.0000 2450996 1589091904.80 151.3098 59.9876 32.0000 1.9648 1.9663 418.1002 418.4833 0.0575 -1.0000 -1.0000 2451065 1589091904.90 151.3098 59.9876 32.0000 1.9650 1.9664 418.0969 418.4784 0.0573 -1.0000 -1.0000 2451125 1589091905.00 151.3098 59.9876 32.0000 1.9660 1.9675 418.0026 418.3842 0.0572 -1.0000 -1.0000 2451185 1589091905.10 151.6352 59.9886 32.0000 1.9664 1.9678 417.6366 418.0191 0.0574 -1.0000 -1.0000 2451345 1589091905.20 151.6352 59.9886 32.0000 1.9655 1.9670 418.2137 418.5955 0.0573 -1.0000 -1.0000 2451405 1589091905.30 151.6352 59.9886 32.0000 1.9662 1.9677 418.0752 418.4573 0.0573 -1.0000 -1.0000 2451465 1589091905.40 151.6352 59.9886 32.0000 1.9657 1.9671 417.8539 418.2358 0.0574 -1.0000 -1.0000 2451545 1589091905.50 151.6352 59.9886 32.0000 1.9656 1.9671 417.6452 418.0271 0.0574 -1.0000 -1.0000 2451605 1589091905.60 151.6352 59.9886 32.0000 1.9647 1.9661 418.1637 418.5460 0.0573 -1.0000 -1.0000 2451835 1589091905.70 151.8422 59.9886 32.0000 1.9647 1.9662 418.0771 418.4598 0.0574 -1.0000 -1.0000 2451905 1589091905.80 151.8422 59.9886 32.0000 1.9654 1.9669 417.9097 418.2920 0.0574 -1.0000 -1.0000 2451975 1589091905.90 151.8422 59.9886 32.0000 1.9674 1.9689 417.7609 418.1435 0.0575 -1.0000 -1.0000 2452135 1589091906.00 151.8422 59.9886 32.0000 1.9658 1.9673 418.1727 418.5545 0.0573 -1.0000 -1.0000 2452195 1589091906.10 151.8422 59.9886 32.0000 1.9648 1.9663 418.1210 418.5040 0.0575 -1.0000 -1.0000 2453344 1589091906.20 151.6980 59.9886 32.0000 1.9662 1.9677 417.9541 418.3379 0.0575 -1.0000 -1.0000 2453414 1589091906.30 151.6980 59.9886 32.0000 1.9650 1.9665 417.9697 418.3515 0.0573 -1.0000 -1.0000 2453474 1589091906.40 151.6980 59.9886 32.0000 1.9616 1.9631 417.9257 418.3072 0.0573 -1.0000 -1.0000 2453544 1589091906.50 151.6980 59.9886 32.0000 1.9634 1.9649 418.0414 418.4232 0.0574 -1.0000 -1.0000 2453614 1589091906.60 151.6980 59.9886 32.0000 1.9662 1.9677 417.6975 418.0797 0.0573 -1.0000 -1.0000 2453674 1589091906.70 151.6980 59.9886 32.0000 1.9640 1.9654 417.7633 418.1448 0.0573 -1.0000 -1.0000 2453744 1589091906.80 151.2001 59.9886 32.0000 1.9627 1.9641 417.9280 418.3090 0.0573 -1.0000 -1.0000 2453814 1589091906.90 151.2001 59.9886 32.0000 1.9634 1.9649 418.2682 418.6503 0.0572 -1.0000 -1.0000 2453874 1589091907.00 151.2001 59.9886 32.0000 1.9656 1.9670 417.7742 418.1557 0.0573 -1.0000 -1.0000 2453944 1589091907.10 151.2001 59.9886 32.0000 1.9665 1.9680 417.4985 417.8797 0.0573 -1.0000 -1.0000 2454014 1589091907.20 151.2001 59.9886 32.0000 1.9664 1.9679 417.7942 418.1747 0.0571 -1.0000 -1.0000 2454074 1589091907.30 151.8184 59.9886 32.0000 1.9646 1.9661 418.2333 418.6157 0.0574 -1.0000 -1.0000 2454134 1589091907.40 151.8184 59.9886 32.0000 1.9664 1.9679 417.6988 418.0814 0.0574 -1.0000 -1.0000 2454214 1589091907.50 151.8184 59.9886 32.0000 1.9675 1.9690 417.8755 418.2575 0.0573 -1.0000 -1.0000 2454274 1589091907.60 151.8184 59.9886 32.0000 1.9648 1.9663 418.1601 418.5421 0.0573 -1.0000 -1.0000 2454334 1589091907.70 151.8184 59.9886 32.0000 1.9649 1.9664 417.9860 418.3687 0.0574 -1.0000 -1.0000 2454424 1589091907.80 151.7982 59.9886 32.0000 1.9654 1.9669 417.4798 417.8608 0.0573 -1.0000 -1.0000 2454494 1589091907.90 151.6097 59.9886 32.0000 1.9651 1.9666 417.8300 418.2128 0.0575 -1.0000 -1.0000 2454563 1589091908.00 151.6097 59.9886 32.0000 1.9652 1.9667 417.9833 418.3649 0.0573 -1.0000 -1.0000 2454623 1589091908.10 151.6097 59.9886 32.0000 1.9642 1.9656 417.9558 418.3375 0.0573 -1.0000 -1.0000 2454693 1589091908.20 151.6097 59.9886 32.0000 1.9661 1.9676 417.8888 418.2702 0.0573 -1.0000 -1.0000 2454763 1589091908.30 151.6097 59.9886 32.0000 1.9656 1.9671 417.5469 417.9285 0.0572 -1.0000 -1.0000 2454823 1589091908.40 151.6097 59.9886 32.0000 1.9654 1.9668 417.8026 418.1835 0.0572 -1.0000 -1.0000 2454883 1589091908.50 151.6097 59.9886 32.0000 1.9654 1.9668 418.0451 418.4272 0.0574 -1.0000 -1.0000 2454963 1589091908.60 151.6097 59.9886 32.0000 1.9658 1.9673 417.9129 418.2960 0.0575 -1.0000 -1.0000 2455023 1589091908.70 151.6097 59.9886 32.0000 1.9668 1.9683 417.4508 417.8322 0.0573 -1.0000 -1.0000 2455083 1589091908.80 151.6097 59.9886 32.0000 1.9643 1.9658 417.8708 418.2527 0.0574 -1.0000 -1.0000 2455153 1589091908.90 151.6097 59.9886 32.0000 1.9633 1.9648 418.1553 418.5381 0.0574 -1.0000 -1.0000 2455223 1589091909.00 151.3716 59.9886 32.0000 1.9628 1.9643 418.0581 418.4417 0.0575 -1.0000 -1.0000 2455283 1589091909.10 151.3716 59.9886 32.0000 1.9649 1.9664 417.8488 418.2298 0.0572 -1.0000 -1.0000 2455353 1589091909.20 151.3716 59.9886 32.0000 1.9663 1.9678 417.7935 418.1754 0.0574 -1.0000 -1.0000 2455993 1589091909.30 151.3716 59.9886 32.0000 1.9638 1.9653 418.0773 418.4582 0.0572 -1.0000 -1.0000 2456063 1589091909.40 151.3716 59.9886 32.0000 1.9621 1.9635 418.1524 418.5340 0.0572 -1.0000 -1.0000 2456133 1589091909.50 151.3716 59.9886 32.0000 1.9633 1.9648 417.8577 418.2388 0.0573 -1.0000 -1.0000 2456193 1589091909.60 151.4970 59.9897 32.0000 1.9639 1.9654 417.8389 418.2222 0.0575 -1.0000 -1.0000 2456263 1589091909.70 151.5901 59.9904 32.0000 1.9669 1.9683 418.0535 418.4354 0.0574 -1.0000 -1.0000 2456342 1589091909.80 151.5901 59.9904 32.0000 1.9666 1.9681 417.7103 418.0929 0.0575 -1.0000 -1.0000 2456402 1589091909.90 151.5901 59.9904 32.0000 1.9659 1.9674 417.9864 418.3688 0.0574 -1.0000 -1.0000 2456472 1589091910.00 151.5901 59.9904 32.0000 1.9640 1.9655 418.1175 418.5001 0.0574 -1.0000 -1.0000 2456542 1589091910.10 151.5901 59.9904 32.0000 1.9661 1.9676 417.9733 418.3572 0.0577 -1.0000 -1.0000 2456603 1589091910.20 151.5901 59.9904 32.0000 1.9646 1.9661 417.6449 418.0270 0.0574 -1.0000 -1.0000 2456712 1589091910.30 151.4052 59.9904 32.0000 1.9607 1.9622 417.7812 418.1638 0.0574 -1.0000 -1.0000 2456772 1589091910.40 151.4052 59.9904 32.0000 1.9633 1.9647 418.0832 418.4646 0.0572 -1.0000 -1.0000 2456832 1589091910.50 151.4052 59.9904 32.0000 1.9648 1.9663 417.8840 418.2661 0.0573 -1.0000 -1.0000 2456912 1589091910.60 151.4052 59.9904 32.0000 1.9667 1.9682 417.5403 417.9220 0.0574 -1.0000 -1.0000 2456972 1589091910.70 151.4052 59.9904 32.0000 1.9641 1.9655 418.0820 418.4645 0.0574 -1.0000 -1.0000 2457032 1589091910.80 151.4430 59.9904 32.0000 1.9639 1.9653 418.0531 418.4356 0.0575 -1.0000 -1.0000 2457102 1589091910.90 151.4903 59.9904 32.0000 1.9650 1.9665 418.0163 418.3994 0.0575 -1.0000 -1.0000 2457172 1589091911.00 151.4903 59.9904 32.0000 1.9666 1.9680 417.6488 418.0310 0.0573 -1.0000 -1.0000 2457232 1589091911.10 151.4903 59.9904 32.0000 1.9636 1.9651 417.9303 418.3115 0.0573 -1.0000 -1.0000 2457302 1589091911.20 151.4903 59.9904 32.0000 1.9639 1.9654 418.0153 418.3983 0.0575 -1.0000 -1.0000 2457482 1589091911.30 151.4903 59.9904 32.0000 1.9646 1.9661 418.0090 418.3910 0.0573 -1.0000 -1.0000 2457542 1589091911.40 151.4903 59.9904 32.0000 1.9662 1.9676 417.7402 418.1212 0.0572 -1.0000 -1.0000 2457622 1589091911.50 151.4903 59.9904 32.0000 1.9650 1.9665 417.3484 417.7289 0.0572 -1.0000 -1.0000 2457682 1589091911.60 151.4903 59.9904 32.0000 1.9647 1.9662 417.6766 418.0592 0.0574 -1.0000 -1.0000 2457742 1589091911.70 151.4903 59.9904 32.0000 1.9645 1.9659 417.9742 418.3559 0.0573 -1.0000 -1.0000 2458222 1589091911.80 151.4903 59.9904 32.0000 1.9652 1.9667 417.6268 418.0093 0.0574 -1.0000 -1.0000 2458282 1589091911.90 151.4303 59.9904 32.0000 1.9654 1.9669 417.4233 417.8044 0.0573 -1.0000 -1.0000 2458361 1589091912.00 151.3694 59.9904 32.0000 1.9644 1.9659 417.9711 418.3529 0.0573 -1.0000 -1.0000 2458421 1589091912.10 151.3694 59.9904 32.0000 1.9665 1.9680 418.0766 418.4589 0.0574 -1.0000 -1.0000 2458491 1589091912.20 151.3694 59.9904 32.0000 1.9677 1.9692 417.6745 418.0574 0.0574 -1.0000 -1.0000 2458671 1589091912.30 151.3694 59.9904 32.0000 1.9648 1.9663 417.7931 418.1743 0.0572 -1.0000 -1.0000 2458731 1589091912.40 151.3694 59.9904 32.0000 1.9632 1.9647 418.0084 418.3903 0.0573 -1.0000 -1.0000 2458801 1589091912.50 151.2671 59.9904 32.0000 1.9644 1.9659 418.1130 418.4950 0.0573 -1.0000 -1.0000 2458871 1589091912.60 151.2671 59.9904 32.0000 1.9649 1.9664 417.7883 418.1702 0.0574 -1.0000 -1.0000 2458951 1589091912.70 151.2671 59.9904 32.0000 1.9650 1.9665 417.4768 417.8584 0.0574 -1.0000 -1.0000 2459151 1589091912.80 151.2671 59.9904 32.0000 1.9657 1.9672 417.6738 418.0553 0.0573 -1.0000 -1.0000 2459221 1589091912.90 151.2671 59.9904 32.0000 1.9645 1.9660 417.9851 418.3681 0.0575 -1.0000 -1.0000 2459281 1589091913.00 151.2671 59.9904 32.0000 1.9649 1.9664 417.7759 418.1576 0.0574 -1.0000 -1.0000 2459341 1589091913.10 151.3468 59.9904 32.0000 1.9652 1.9667 417.4281 417.8100 0.0574 -1.0000 -1.0000 2459421 1589091913.20 151.6018 59.9904 32.0000 1.9644 1.9658 418.0966 418.4784 0.0573 -1.0000 -1.0000 2459641 1589091913.30 151.6018 59.9904 32.0000 1.9635 1.9650 418.0876 418.4692 0.0573 -1.0000 -1.0000 2459701 1589091913.40 151.6018 59.9904 32.0000 1.9675 1.9690 417.8152 418.1974 0.0574 -1.0000 -1.0000 2459771 1589091913.50 151.6018 59.9904 32.0000 1.9671 1.9686 417.5778 417.9602 0.0574 -1.0000 -1.0000 2459841 1589091913.60 151.6018 59.9904 32.0000 1.9644 1.9659 417.9114 418.2926 0.0572 -1.0000 -1.0000 2459901 1589091913.70 151.9143 59.9904 32.0000 1.9646 1.9660 418.1208 418.5024 0.0573 -1.0000 -1.0000 2459981 1589091913.80 151.9143 59.9904 32.0000 1.9652 1.9667 417.7969 418.1793 0.0574 -1.0000 -1.0000 2500101 1589091913.90 151.9143 59.9904 32.0000 1.9671 1.9686 417.6220 418.0031 0.0572 -1.0000 -1.0000 2500171 1589091914.00 151.9143 59.9904 32.0000 1.9667 1.9682 418.0446 418.4264 0.0574 -1.0000 -1.0000 2500241 1589091914.10 151.9143 59.9904 32.0000 1.9651 1.9665 417.9347 418.3169 0.0574 -1.0000 -1.0000 2500301 1589091914.20 151.6854 59.9904 32.0000 1.9662 1.9677 417.7754 418.1585 0.0575 -1.0000 -1.0000 2500370 1589091914.30 151.5747 59.9904 32.0000 1.9648 1.9663 417.4853 417.8671 0.0574 -1.0000 -1.0000 2500640 1589091914.40 151.5747 59.9904 32.0000 1.9623 1.9638 418.0254 418.4074 0.0574 -1.0000 -1.0000 2500700 1589091914.50 151.5747 59.9904 32.0000 1.9631 1.9645 418.0906 418.4734 0.0574 -1.0000 -1.0000 2500780 1589091914.60 151.5747 59.9904 32.0000 1.9644 1.9659 417.9925 418.3746 0.0573 -1.0000 -1.0000 2500840 1589091914.70 151.5747 59.9904 32.0000 1.9669 1.9684 417.6146 417.9963 0.0573 -1.0000 -1.0000 2500900 1589091914.80 151.3959 59.9894 32.0000 1.9644 1.9658 417.4912 417.8725 0.0573 -1.0000 -1.0000 2500970 1589091914.90 151.3959 59.9894 32.0000 1.9633 1.9648 417.8808 418.2621 0.0572 -1.0000 -1.0000 2501040 1589091915.00 151.3959 59.9894 32.0000 1.9648 1.9663 418.1938 418.5753 0.0572 -1.0000 -1.0000 2501100 1589091915.10 151.3959 59.9894 32.0000 1.9657 1.9672 417.8329 418.2139 0.0572 -1.0000 -1.0000 2501170 1589091915.20 151.3959 59.9894 32.0000 1.9669 1.9684 417.5210 417.9011 0.0572 -1.0000 -1.0000 2501230 1589091915.30 151.3959 59.9894 32.0000 1.9664 1.9679 417.8868 418.2696 0.0575 -1.0000 -1.0000 2501460 1589091915.40 151.7651 59.9894 32.0000 1.9654 1.9668 418.3177 418.6992 0.0573 -1.0000 -1.0000 2501530 1589091915.50 151.7651 59.9894 32.0000 1.9651 1.9666 418.1864 418.5695 0.0575 -1.0000 -1.0000 2501600 1589091915.60 151.7651 59.9894 32.0000 1.9680 1.9695 417.7240 418.1073 0.0575 -1.0000 -1.0000 2501670 1589091915.70 151.7651 59.9894 32.0000 1.9659 1.9674 417.7923 418.1748 0.0574 -1.0000 -1.0000 2501740 1589091915.80 151.7651 59.9894 32.0000 1.9627 1.9642 417.9647 418.3458 0.0572 -1.0000 -1.0000 2501920 1589091915.90 151.7555 59.9894 32.0000 1.9684 1.9698 417.6592 418.0412 0.0575 -1.0000 -1.0000 2501990 1589091916.00 151.6579 59.9894 32.0000 1.9663 1.9677 417.5353 417.9183 0.0575 -1.0000 -1.0000 2502060 1589091916.10 151.6579 59.9894 32.0000 1.9666 1.9681 418.1538 418.5363 0.0574 -1.0000 -1.0000 2502120 1589091916.20 151.6579 59.9894 32.0000 1.9662 1.9677 417.7913 418.1735 0.0574 -1.0000 -1.0000 2502220 1589091916.30 151.6579 59.9894 32.0000 1.9677 1.9692 417.7094 418.0912 0.0574 -1.0000 -1.0000 2502429 1589091916.40 151.6579 59.9894 32.0000 1.9646 1.9661 418.1943 418.5768 0.0573 -1.0000 -1.0000 2502489 1589091916.50 151.5575 59.9894 32.0000 1.9657 1.9672 418.1588 418.5409 0.0574 -1.0000 -1.0000 2502559 1589091916.60 151.5575 59.9894 32.0000 1.9652 1.9667 417.3922 417.7750 0.0575 -1.0000 -1.0000 2502629 1589091916.70 151.5575 59.9894 32.0000 1.9654 1.9669 417.7558 418.1385 0.0575 -1.0000 -1.0000 2502689 1589091916.80 151.5575 59.9894 32.0000 1.9659 1.9674 417.9517 418.3337 0.0573 -1.0000 -1.0000 2502979 1589091916.90 151.5575 59.9894 32.0000 1.9636 1.9651 418.1661 418.5485 0.0574 -1.0000 -1.0000 2503039 1589091917.00 151.5859 59.9894 32.0000 1.9670 1.9685 417.7186 418.0995 0.0571 -1.0000 -1.0000 2503099 1589091917.10 151.5919 59.9894 32.0000 1.9666 1.9680 417.6599 418.0409 0.0572 -1.0000 -1.0000 2503169 1589091917.20 151.5919 59.9894 32.0000 1.9645 1.9660 417.6621 418.0438 0.0574 -1.0000 -1.0000 2503239 1589091917.30 151.5919 59.9894 32.0000 1.9653 1.9667 418.0271 418.4089 0.0573 -1.0000 -1.0000 2503479 1589091917.40 151.5919 59.9894 32.0000 1.9656 1.9671 417.8348 418.2182 0.0575 -1.0000 -1.0000 2503549 1589091917.50 151.5919 59.9894 32.0000 1.9659 1.9674 417.5012 417.8832 0.0573 -1.0000 -1.0000 2503619 1589091917.60 151.5663 59.9894 32.0000 1.9651 1.9665 417.8216 418.2028 0.0573 -1.0000 -1.0000 2503679 1589091917.70 151.5663 59.9894 32.0000 1.9638 1.9652 418.0664 418.4488 0.0575 -1.0000 -1.0000 2503749 1589091917.80 151.5663 59.9894 32.0000 1.9651 1.9666 417.8203 418.2023 0.0573 -1.0000 -1.0000 2503929 1589091917.90 151.5663 59.9894 32.0000 1.9664 1.9678 417.5058 417.8875 0.0573 -1.0000 -1.0000 2504009 1589091918.00 151.5663 59.9894 32.0000 1.9654 1.9669 418.0644 418.4460 0.0573 -1.0000 -1.0000 2504069 1589091918.10 151.5663 59.9894 32.0000 1.9646 1.9660 418.1502 418.5325 0.0574 -1.0000 -1.0000 2504129 1589091918.20 151.6262 59.9894 32.0000 1.9652 1.9666 417.8686 418.2504 0.0573 -1.0000 -1.0000 2504208 1589091918.30 151.6262 59.9894 32.0000 1.9659 1.9674 417.6380 418.0201 0.0574 -1.0000 -1.0000 2504268 1589091918.40 151.6262 59.9894 32.0000 1.9657 1.9672 418.0880 418.4701 0.0574 -1.0000 -1.0000 2504698 1589091918.50 151.6262 59.9894 32.0000 1.9652 1.9666 418.0650 418.4486 0.0575 -1.0000 -1.0000 2504768 1589091918.60 151.6262 59.9894 32.0000 1.9638 1.9653 417.6195 418.0022 0.0575 -1.0000 -1.0000 2504838 1589091918.70 151.5002 59.9894 32.0000 1.9648 1.9662 417.8577 418.2405 0.0574 -1.0000 -1.0000 2504898 1589091918.80 151.4078 59.9894 32.0000 1.9645 1.9660 418.2432 418.6257 0.0574 -1.0000 -1.0000 2504968 1589091918.90 151.4078 59.9894 32.0000 1.9644 1.9659 417.9991 418.3816 0.0573 -1.0000 -1.0000 2505188 1589091919.00 151.4078 59.9894 32.0000 1.9651 1.9665 417.7735 418.1554 0.0573 -1.0000 -1.0000 2505248 1589091919.10 151.4078 59.9894 32.0000 1.9676 1.9691 417.5993 417.9809 0.0573 -1.0000 -1.0000 2505318 1589091919.20 151.4078 59.9894 32.0000 1.9645 1.9660 418.0581 418.4406 0.0574 -1.0000 -1.0000 2505388 1589091919.30 151.5053 59.9894 32.0000 1.9631 1.9646 418.2106 418.5936 0.0574 -1.0000 -1.0000 2505448 1589091919.40 151.5053 59.9894 32.0000 1.9648 1.9662 418.1452 418.5277 0.0574 -1.0000 -1.0000 2505648 1589091919.50 151.5053 59.9894 32.0000 1.9666 1.9681 417.6302 418.0121 0.0573 -1.0000 -1.0000 2505718 1589091919.60 151.5053 59.9894 32.0000 1.9650 1.9665 417.9496 418.3307 0.0573 -1.0000 -1.0000 2505778 1589091919.70 151.5053 59.9894 32.0000 1.9640 1.9654 418.0173 418.3994 0.0573 -1.0000 -1.0000 2505848 1589091919.80 151.5053 59.9894 32.0000 1.9639 1.9654 418.1465 418.5289 0.0574 -1.0000 -1.0000 2505908 1589091919.90 151.2118 59.9912 32.0000 1.9637 1.9651 417.8967 418.2795 0.0575 -1.0000 -1.0000 2505988 1589091920.00 151.2118 59.9912 32.0000 1.9645 1.9660 417.5406 417.9222 0.0573 -1.0000 -1.0000 2506047 1589091920.10 151.2118 59.9912 32.0000 1.9646 1.9661 417.5705 417.9523 0.0573 -1.0000 -1.0000 2506137 1589091920.20 151.2118 59.9912 32.0000 1.9627 1.9641 417.9158 418.2982 0.0575 -1.0000 -1.0000 2506217 1589091920.30 151.2118 59.9912 32.0000 1.9658 1.9673 417.9029 418.2847 0.0572 -1.0000 -1.0000 2506277 1589091920.40 151.2118 59.9912 32.0000 1.9664 1.9679 417.4614 417.8424 0.0573 -1.0000 -1.0000 2506457 1589091920.50 151.2522 59.9912 32.0000 1.9648 1.9663 417.8830 418.2651 0.0574 -1.0000 -1.0000 2506527 1589091920.60 151.7204 59.9912 32.0000 1.9654 1.9668 417.8554 418.2377 0.0574 -1.0000 -1.0000 2506597 1589091920.70 151.7204 59.9912 32.0000 1.9673 1.9688 417.5478 417.9298 0.0574 -1.0000 -1.0000 2506667 1589091920.80 151.7204 59.9912 32.0000 1.9645 1.9660 418.0001 418.3826 0.0573 -1.0000 -1.0000 2506737 1589091920.90 151.7204 59.9912 32.0000 1.9660 1.9675 418.1634 418.5462 0.0575 -1.0000 -1.0000 2506967 1589091921.00 151.7204 59.9912 32.0000 1.9649 1.9664 417.5871 417.9686 0.0574 -1.0000 -1.0000 2507027 1589091921.10 151.2299 59.9912 32.0000 1.9641 1.9656 417.7794 418.1622 0.0574 -1.0000 -1.0000 2507107 1589091921.20 151.2299 59.9912 32.0000 1.9643 1.9657 418.1732 418.5556 0.0574 -1.0000 -1.0000 2507167 1589091921.30 151.2299 59.9912 32.0000 1.9634 1.9648 418.2685 418.6510 0.0574 -1.0000 -1.0000 2507227 1589091921.40 151.2299 59.9912 32.0000 1.9637 1.9652 417.7957 418.1773 0.0573 -1.0000 -1.0000 2507597 1589091921.50 151.2299 59.9912 32.0000 1.9655 1.9670 417.5653 417.9477 0.0574 -1.0000 -1.0000 2507657 1589091921.60 151.3180 59.9912 32.0000 1.9654 1.9668 417.7140 418.0957 0.0574 -1.0000 -1.0000 2507727 1589091921.70 151.3901 59.9912 32.0000 1.9639 1.9654 417.8509 418.2337 0.0575 -1.0000 -1.0000 2507797 1589091921.80 151.3901 59.9912 32.0000 1.9654 1.9669 417.6434 418.0246 0.0572 -1.0000 -1.0000 2507867 1589091921.90 151.3901 59.9912 32.0000 1.9672 1.9687 417.6506 418.0325 0.0574 -1.0000 -1.0000 2508107 1589091922.00 151.3901 59.9912 32.0000 1.9642 1.9656 417.9338 418.3153 0.0572 -1.0000 -1.0000 2508166 1589091922.10 151.3901 59.9912 32.0000 1.9658 1.9673 417.8240 418.2051 0.0572 -1.0000 -1.0000 2508236 1589091922.20 151.4961 59.9912 32.0000 1.9684 1.9699 417.6386 418.0201 0.0573 -1.0000 -1.0000 2508306 1589091922.30 151.4961 59.9912 32.0000 1.9671 1.9686 418.0971 418.4788 0.0573 -1.0000 -1.0000 2508366 1589091922.40 151.4961 59.9912 32.0000 1.9642 1.9657 418.1387 418.5201 0.0573 -1.0000 -1.0000 2508426 1589091922.50 151.4961 59.9912 32.0000 1.9652 1.9667 417.4601 417.8423 0.0574 -1.0000 -1.0000 2509016 1589091922.60 151.4961 59.9912 32.0000 1.9652 1.9667 417.7078 418.0894 0.0573 -1.0000 -1.0000 2509076 1589091922.70 151.6175 59.9912 32.0000 1.9651 1.9666 418.2055 418.5894 0.0575 -1.0000 -1.0000 2509146 1589091922.80 151.6695 59.9912 32.0000 1.9637 1.9652 417.9916 418.3735 0.0573 -1.0000 -1.0000 2509216 1589091922.90 151.6695 59.9912 32.0000 1.9667 1.9682 417.7243 418.1055 0.0573 -1.0000 -1.0000 2509286 1589091923.00 151.6695 59.9912 32.0000 1.9657 1.9672 418.0119 418.3934 0.0573 -1.0000 -1.0000 2509346 1589091923.10 151.6695 59.9912 32.0000 1.9647 1.9662 418.1267 418.5095 0.0574 -1.0000 -1.0000 2509416 1589091923.20 151.6695 59.9912 32.0000 1.9660 1.9675 417.8413 418.2232 0.0574 -1.0000 -1.0000 2509476 1589091923.30 151.2747 59.9912 32.0000 1.9652 1.9667 417.4909 417.8727 0.0574 -1.0000 -1.0000 2509546 1589091923.40 151.2747 59.9912 32.0000 1.9659 1.9674 417.7017 418.0833 0.0573 -1.0000 -1.0000 2509616 1589091923.50 151.2747 59.9912 32.0000 1.9655 1.9669 418.2968 418.6795 0.0574 -1.0000 -1.0000 2509906 1589091923.60 151.2747 59.9912 32.0000 1.9651 1.9666 417.7271 418.1096 0.0574 -1.0000 -1.0000 2509975 1589091923.70 151.2747 59.9912 32.0000 1.9656 1.9671 417.5383 417.9222 0.0575 -1.0000 -1.0000 2510045 1589091923.80 151.2747 59.9912 32.0000 1.9633 1.9647 417.8838 418.2651 0.0573 -1.0000 -1.0000 2510106 1589091923.90 151.3499 59.9912 32.0000 1.9642 1.9657 418.2945 418.6764 0.0573 -1.0000 -1.0000 2510216 1589091924.00 151.7761 59.9912 32.0000 1.9653 1.9668 417.5076 417.8902 0.0575 -1.0000 -1.0000 2510275 1589091924.10 151.7761 59.9912 32.0000 1.9654 1.9669 417.9318 418.3146 0.0575 -1.0000 -1.0000 2510335 1589091924.20 151.7761 59.9912 32.0000 1.9662 1.9677 418.4146 418.7966 0.0573 -1.0000 -1.0000 2510405 1589091924.30 151.7761 59.9912 32.0000 1.9677 1.9692 418.0780 418.4609 0.0574 -1.0000 -1.0000 2510475 1589091924.40 151.7761 59.9912 32.0000 1.9670 1.9685 417.6092 417.9908 0.0573 -1.0000 -1.0000 2510535 1589091924.50 151.5355 59.9912 32.0000 1.9653 1.9667 417.9844 418.3668 0.0573 -1.0000 -1.0000 2510695 1589091924.60 151.5355 59.9912 32.0000 1.9637 1.9652 418.2060 418.5882 0.0574 -1.0000 -1.0000 2510765 1589091924.70 151.5355 59.9912 32.0000 1.9669 1.9684 417.9315 418.3143 0.0574 -1.0000 -1.0000 2510825 1589091924.80 151.5355 59.9912 32.0000 1.9666 1.9681 417.6977 418.0791 0.0573 -1.0000 -1.0000 2510895 1589091924.90 151.5355 59.9912 32.0000 1.9656 1.9671 417.8772 418.2582 0.0572 -1.0000 -1.0000 2510955 1589091925.00 151.4181 59.9919 32.0000 1.9651 1.9666 417.9922 418.3747 0.0574 -1.0000 -1.0000 2511025 1589091925.10 151.2568 59.9930 32.0000 1.9641 1.9656 417.7623 418.1442 0.0572 -1.0000 -1.0000 2511105 1589091925.20 151.2568 59.9930 32.0000 1.9650 1.9665 417.5033 417.8841 0.0573 -1.0000 -1.0000 2511195 1589091925.30 151.2568 59.9930 32.0000 1.9644 1.9659 417.5979 417.9797 0.0573 -1.0000 -1.0000 2511255 1589091925.40 151.2568 59.9930 32.0000 1.9644 1.9658 418.0801 418.4622 0.0574 -1.0000 -1.0000 2511325 1589091925.50 151.2568 59.9930 32.0000 1.9663 1.9678 418.3705 418.7521 0.0572 -1.0000 -1.0000 2511425 1589091925.60 151.5051 59.9930 32.0000 1.9674 1.9689 417.8859 418.2678 0.0574 -1.0000 -1.0000 2511485 1589091925.70 151.7835 59.9930 32.0000 1.9659 1.9673 417.6340 418.0150 0.0572 -1.0000 -1.0000 2511555 1589091925.80 151.7835 59.9930 32.0000 1.9646 1.9660 418.2523 418.6341 0.0573 -1.0000 -1.0000 2511635 1589091925.90 151.7835 59.9930 32.0000 1.9659 1.9674 418.1634 418.5465 0.0575 -1.0000 -1.0000 2511705 1589091926.00 151.7835 59.9930 32.0000 1.9654 1.9669 417.6949 418.0766 0.0573 -1.0000 -1.0000 2512454 1589091926.10 151.7835 59.9930 32.0000 1.9657 1.9671 417.6618 418.0435 0.0574 -1.0000 -1.0000 2512524 1589091926.20 151.6934 59.9930 32.0000 1.9638 1.9653 418.1885 418.5703 0.0572 -1.0000 -1.0000 2512594 1589091926.30 151.6934 59.9930 32.0000 1.9648 1.9663 418.3007 418.6824 0.0573 -1.0000 -1.0000 2512654 1589091926.40 151.6934 59.9930 32.0000 1.9664 1.9679 417.7765 418.1577 0.0573 -1.0000 -1.0000 2512714 1589091926.50 151.6934 59.9930 32.0000 1.9656 1.9671 417.6615 418.0432 0.0573 -1.0000 -1.0000 2512804 1589091926.60 151.6934 59.9930 32.0000 1.9653 1.9667 418.1716 418.5539 0.0574 -1.0000 -1.0000 2512864 1589091926.70 151.5906 59.9930 32.0000 1.9657 1.9672 418.1974 418.5802 0.0575 -1.0000 -1.0000 2512934 1589091926.80 151.5833 59.9930 32.0000 1.9674 1.9689 417.8904 418.2730 0.0574 -1.0000 -1.0000 2513004 1589091926.90 151.5833 59.9930 32.0000 1.9657 1.9672 417.7445 418.1267 0.0574 -1.0000 -1.0000 2513064 1589091927.00 151.5833 59.9930 32.0000 1.9646 1.9661 418.1484 418.5312 0.0575 -1.0000 -1.0000 2513124 1589091927.10 151.5833 59.9930 32.0000 1.9638 1.9653 418.0262 418.4084 0.0573 -1.0000 -1.0000 2513374 1589091927.20 151.5833 59.9930 32.0000 1.9653 1.9668 417.8056 418.1869 0.0573 -1.0000 -1.0000 2513434 1589091927.30 151.5833 59.9930 32.0000 1.9645 1.9659 417.9240 418.3049 0.0571 -1.0000 -1.0000 2513504 1589091927.40 151.3933 59.9930 32.0000 1.9644 1.9659 418.0998 418.4823 0.0574 -1.0000 -1.0000 2513574 1589091927.50 151.3933 59.9930 32.0000 1.9659 1.9673 417.9119 418.2937 0.0572 -1.0000 -1.0000 2513644 1589091927.60 151.3933 59.9930 32.0000 1.9673 1.9688 417.6946 418.0761 0.0574 -1.0000 -1.0000 2513943 1589091927.70 151.3933 59.9930 32.0000 1.9656 1.9671 418.2048 418.5874 0.0574 -1.0000 -1.0000 2514013 1589091927.80 151.6240 59.9930 32.0000 1.9649 1.9664 418.0588 418.4419 0.0575 -1.0000 -1.0000 2514073 1589091927.90 151.6240 59.9930 32.0000 1.9674 1.9689 418.2012 418.5828 0.0573 -1.0000 -1.0000 2514143 1589091928.00 151.6240 59.9930 32.0000 1.9639 1.9654 417.5478 417.9292 0.0573 -1.0000 -1.0000 2514223 1589091928.10 151.6240 59.9930 32.0000 1.9652 1.9667 417.6556 418.0379 0.0575 -1.0000 -1.0000 2514443 1589091928.20 151.6240 59.9930 32.0000 1.9631 1.9646 418.0003 418.3821 0.0572 -1.0000 -1.0000 2514523 1589091928.30 151.4968 59.9930 32.0000 1.9635 1.9649 417.9356 418.3164 0.0572 -1.0000 -1.0000 2514583 1589091928.40 151.3515 59.9930 32.0000 1.9662 1.9676 417.7128 418.0942 0.0573 -1.0000 -1.0000 2514643 1589091928.50 151.3515 59.9930 32.0000 1.9635 1.9650 418.1731 418.5548 0.0573 -1.0000 -1.0000 2514713 1589091928.60 151.3515 59.9930 32.0000 1.9647 1.9661 417.8836 418.2658 0.0574 -1.0000 -1.0000 2515313 1589091928.70 151.3515 59.9930 32.0000 1.9669 1.9684 417.7823 418.1644 0.0574 -1.0000 -1.0000 2515373 1589091928.80 151.3515 59.9930 32.0000 1.9647 1.9662 418.1317 418.5120 0.0571 -1.0000 -1.0000 2515443 1589091928.90 151.5797 59.9930 32.0000 1.9668 1.9683 417.9864 418.3697 0.0576 -1.0000 -1.0000 2515512 1589091929.00 151.5797 59.9930 32.0000 1.9682 1.9697 417.6396 418.0220 0.0574 -1.0000 -1.0000 2515572 1589091929.10 151.5797 59.9930 32.0000 1.9639 1.9653 417.9907 418.3734 0.0574 -1.0000 -1.0000 2515642 1589091929.20 151.5797 59.9930 32.0000 1.9647 1.9662 417.9617 418.3423 0.0571 -1.0000 -1.0000 2515703 1589091929.30 151.5797 59.9930 32.0000 1.9648 1.9663 418.0829 418.4641 0.0572 -1.0000 -1.0000 2515772 1589091929.40 151.5233 59.9930 32.0000 1.9655 1.9669 417.8792 418.2611 0.0574 -1.0000 -1.0000 2515842 1589091929.50 151.4879 59.9930 32.0000 1.9660 1.9675 417.8537 418.2361 0.0574 -1.0000 -1.0000 2515902 1589091929.60 151.4879 59.9930 32.0000 1.9642 1.9657 418.1588 418.5417 0.0575 -1.0000 -1.0000 2515972 1589091929.70 151.4879 59.9930 32.0000 1.9639 1.9654 418.0676 418.4506 0.0574 -1.0000 -1.0000 2516042 1589091929.80 151.4879 59.9930 32.0000 1.9661 1.9676 417.7224 418.1045 0.0574 -1.0000 -1.0000 2516102 1589091929.90 151.4879 59.9930 32.0000 1.9664 1.9679 417.5013 417.8835 0.0574 -1.0000 -1.0000 2516182 1589091930.00 151.5480 59.9930 32.0000 1.9652 1.9667 417.9097 418.2920 0.0574 -1.0000 -1.0000 2516242 1589091930.10 151.5480 59.9930 32.0000 1.9631 1.9646 417.8832 418.2650 0.0573 -1.0000 -1.0000 2516432 1589091930.20 151.5480 59.9930 32.0000 1.9658 1.9673 417.7271 418.1090 0.0574 -1.0000 -1.0000 2516512 1589091930.30 151.5480 59.9930 32.0000 1.9643 1.9658 418.1039 418.4867 0.0574 -1.0000 -1.0000 2516572 1589091930.40 151.5480 59.9930 32.0000 1.9653 1.9667 418.1218 418.5042 0.0574 -1.0000 -1.0000 2516632 1589091930.50 151.5480 59.9930 32.0000 1.9657 1.9672 418.1893 418.5714 0.0573 -1.0000 -1.0000 2516712 1589091930.60 151.8438 59.9930 32.0000 1.9661 1.9676 417.5935 417.9740 0.0572 -1.0000 -1.0000 2516772 1589091930.70 151.8438 59.9930 32.0000 1.9660 1.9675 417.9356 418.3171 0.0573 -1.0000 -1.0000 2516952 1589091930.80 151.8438 59.9930 32.0000 1.9646 1.9661 418.1763 418.5582 0.0573 -1.0000 -1.0000 2517022 1589091930.90 151.8438 59.9930 32.0000 1.9661 1.9676 418.1039 418.4866 0.0574 -1.0000 -1.0000 2517082 1589091931.00 151.8438 59.9930 32.0000 1.9670 1.9685 417.6816 418.0630 0.0572 -1.0000 -1.0000 2517142 1589091931.10 151.3846 59.9930 32.0000 1.9653 1.9668 417.7412 418.1243 0.0575 -1.0000 -1.0000 2517232 1589091931.20 151.3772 59.9930 32.0000 1.9630 1.9645 418.0488 418.4305 0.0573 -1.0000 -1.0000 2517451 1589091931.30 151.3772 59.9930 32.0000 1.9662 1.9677 417.6521 418.0339 0.0573 -1.0000 -1.0000 2517522 1589091931.40 151.3772 59.9930 32.0000 1.9670 1.9685 417.4311 417.8125 0.0574 -1.0000 -1.0000 2517592 1589091931.50 151.3772 59.9930 32.0000 1.9657 1.9672 417.8983 418.2803 0.0573 -1.0000 -1.0000 2517651 1589091931.60 151.3829 59.9930 32.0000 1.9638 1.9652 418.1825 418.5639 0.0573 -1.0000 -1.0000 2517721 1589091931.70 151.4518 59.9930 32.0000 1.9667 1.9682 417.4190 417.8012 0.0574 -1.0000 -1.0000 2517981 1589091931.80 151.4518 59.9930 32.0000 1.9654 1.9668 417.7466 418.1284 0.0573 -1.0000 -1.0000 2518051 1589091931.90 151.4518 59.9930 32.0000 1.9651 1.9666 418.0200 418.4021 0.0573 -1.0000 -1.0000 2518121 1589091932.00 151.4518 59.9930 32.0000 1.9644 1.9658 418.0920 418.4743 0.0574 -1.0000 -1.0000 2518181 1589091932.10 151.4518 59.9930 32.0000 1.9669 1.9684 417.7152 418.0986 0.0577 -1.0000 -1.0000 2518241 1589091932.20 151.4192 59.9930 32.0000 1.9661 1.9676 417.4638 417.8453 0.0574 -1.0000 -1.0000 2518671 1589091932.30 151.4192 59.9930 32.0000 1.9667 1.9682 417.9765 418.3583 0.0573 -1.0000 -1.0000 2518741 1589091932.40 151.4192 59.9930 32.0000 1.9643 1.9658 418.0120 418.3944 0.0574 -1.0000 -1.0000 2518801 1589091932.50 151.4192 59.9930 32.0000 1.9658 1.9673 417.8957 418.2793 0.0575 -1.0000 -1.0000 2518871 1589091932.60 151.4192 59.9930 32.0000 1.9668 1.9683 417.5716 417.9534 0.0573 -1.0000 -1.0000 2518931 1589091932.70 151.4545 59.9930 32.0000 1.9665 1.9680 417.5112 417.8930 0.0574 -1.0000 -1.0000 2519001 1589091932.80 151.4836 59.9930 32.0000 1.9659 1.9673 417.8262 418.2091 0.0574 -1.0000 -1.0000 2519071 1589091932.90 151.4836 59.9930 32.0000 1.9670 1.9684 417.7724 418.1541 0.0574 -1.0000 -1.0000 2519141 1589091933.00 151.4836 59.9930 32.0000 1.9674 1.9689 417.4389 417.8207 0.0574 -1.0000 -1.0000 2519201 1589091933.10 151.4836 59.9930 32.0000 1.9636 1.9650 418.0419 418.4239 0.0574 -1.0000 -1.0000 2519271 1589091933.20 151.4836 59.9930 32.0000 1.9631 1.9646 418.0798 418.4618 0.0573 -1.0000 -1.0000 2519340 1589091933.30 151.4684 59.9930 32.0000 1.9648 1.9663 418.0710 418.4530 0.0574 -1.0000 -1.0000 2519401 1589091933.40 151.4684 59.9930 32.0000 1.9677 1.9692 417.6841 418.0657 0.0573 -1.0000 -1.0000 2519470 1589091933.50 151.4684 59.9930 32.0000 1.9664 1.9678 417.8101 418.1927 0.0575 -1.0000 -1.0000 2519540 1589091933.60 151.4684 59.9930 32.0000 1.9646 1.9661 418.0397 418.4219 0.0574 -1.0000 -1.0000 2519620 1589091933.70 151.4684 59.9930 32.0000 1.9674 1.9689 417.8240 418.2067 0.0575 -1.0000 -1.0000 2519760 1589091933.80 151.4646 59.9930 32.0000 1.9659 1.9674 417.6033 417.9851 0.0573 -1.0000 -1.0000 2519820 1589091933.90 151.4332 59.9930 32.0000 1.9636 1.9650 418.0326 418.4143 0.0573 -1.0000 -1.0000 2519900 1589091934.00 151.4332 59.9930 32.0000 1.9663 1.9677 418.1565 418.5386 0.0574 -1.0000 -1.0000 2519960 1589091934.10 151.4332 59.9930 32.0000 1.9666 1.9681 417.6908 418.0735 0.0575 -1.0000 -1.0000 2520020 1589091934.20 151.4332 59.9930 32.0000 1.9658 1.9673 417.5603 417.9421 0.0573 -1.0000 -1.0000 2520260 1589091934.30 151.4332 59.9930 32.0000 1.9648 1.9663 418.0072 418.3891 0.0574 -1.0000 -1.0000 2520330 1589091934.40 151.4276 59.9930 32.0000 1.9635 1.9650 418.1415 418.5228 0.0572 -1.0000 -1.0000 2520390 1589091934.50 151.3415 59.9930 32.0000 1.9652 1.9667 418.2005 418.5828 0.0573 -1.0000 -1.0000 2520460 1589091934.60 151.3415 59.9930 32.0000 1.9670 1.9685 417.8327 418.2146 0.0574 -1.0000 -1.0000 2520530 1589091934.70 151.3415 59.9930 32.0000 1.9669 1.9684 417.4532 417.8343 0.0573 -1.0000 -1.0000 2520590 1589091934.80 151.3415 59.9930 32.0000 1.9657 1.9672 417.8629 418.2455 0.0575 -1.0000 -1.0000 2521010 1589091934.90 151.3415 59.9930 32.0000 1.9660 1.9674 418.3273 418.7098 0.0574 -1.0000 -1.0000 2521070 1589091935.00 151.5042 59.9901 32.0000 1.9668 1.9683 417.4753 417.8573 0.0573 -1.0000 -1.0000 2521130 1589091935.10 151.5192 59.9898 32.0000 1.9652 1.9667 418.0138 418.3957 0.0574 -1.0000 -1.0000 2521209 1589091935.20 151.5192 59.9898 32.0000 1.9647 1.9662 418.0585 418.4399 0.0572 -1.0000 -1.0000 2521290 1589091935.30 151.5192 59.9898 32.0000 1.9655 1.9670 417.6843 418.0668 0.0574 -1.0000 -1.0000 2521490 1589091935.40 151.5192 59.9898 32.0000 1.9649 1.9664 417.6156 417.9975 0.0574 -1.0000 -1.0000 2521559 1589091935.50 151.5192 59.9898 32.0000 1.9642 1.9657 418.0938 418.4751 0.0572 -1.0000 -1.0000 2521619 1589091935.60 151.3741 59.9898 32.0000 1.9630 1.9644 418.1051 418.4870 0.0573 -1.0000 -1.0000 2521679 1589091935.70 151.3741 59.9898 32.0000 1.9661 1.9676 417.7886 418.1702 0.0573 -1.0000 -1.0000 2521759 1589091935.80 151.3741 59.9898 32.0000 1.9661 1.9676 417.4454 417.8295 0.0576 -1.0000 -1.0000 2522099 1589091935.90 151.3741 59.9898 32.0000 1.9641 1.9656 417.6050 417.9855 0.0572 -1.0000 -1.0000 2522169 1589091936.00 151.3741 59.9898 32.0000 1.9650 1.9665 418.0822 418.4637 0.0573 -1.0000 -1.0000 2522229 1589091936.10 151.4605 59.9898 32.0000 1.9665 1.9680 417.7192 418.1013 0.0574 -1.0000 -1.0000 2522299 1589091936.20 151.4678 59.9898 32.0000 1.9673 1.9688 417.5409 417.9223 0.0573 -1.0000 -1.0000 2522429 1589091936.30 151.4678 59.9898 32.0000 1.9652 1.9667 417.9424 418.3242 0.0573 -1.0000 -1.0000 2522609 1589091936.40 151.4678 59.9898 32.0000 1.9655 1.9670 417.7415 418.1232 0.0574 -1.0000 -1.0000 2522679 1589091936.50 151.4678 59.9898 32.0000 1.9668 1.9682 417.5650 417.9464 0.0573 -1.0000 -1.0000 2522749 1589091936.60 151.4994 59.9898 32.0000 1.9653 1.9668 417.9453 418.3281 0.0575 -1.0000 -1.0000 2522809 1589091936.70 151.7100 59.9898 32.0000 1.9642 1.9657 417.9342 418.3163 0.0574 -1.0000 -1.0000 2522869 1589091936.80 151.7100 59.9898 32.0000 1.9643 1.9658 417.7414 418.1230 0.0573 -1.0000 -1.0000 2523828 1589091936.90 151.7100 59.9898 32.0000 1.9663 1.9678 417.5628 417.9449 0.0574 -1.0000 -1.0000 2523888 1589091937.00 151.7100 59.9898 32.0000 1.9656 1.9671 417.9769 418.3563 0.0571 -1.0000 -1.0000 2523958 1589091937.10 151.7100 59.9898 32.0000 1.9644 1.9659 418.2187 418.6013 0.0575 -1.0000 -1.0000 2524028 1589091937.20 151.5617 59.9898 32.0000 1.9654 1.9669 417.6832 418.0663 0.0575 -1.0000 -1.0000 2524088 1589091937.30 151.5617 59.9898 32.0000 1.9673 1.9688 417.4415 417.8239 0.0574 -1.0000 -1.0000 2524158 1589091937.40 151.5617 59.9898 32.0000 1.9667 1.9682 417.8053 418.1880 0.0575 -1.0000 -1.0000 2524238 1589091937.50 151.5617 59.9898 32.0000 1.9662 1.9677 418.3375 418.7211 0.0575 -1.0000 -1.0000 2524298 1589091937.60 151.5617 59.9898 32.0000 1.9662 1.9677 417.9871 418.3691 0.0574 -1.0000 -1.0000 2524358 1589091937.70 151.5617 59.9898 32.0000 1.9675 1.9690 417.6356 418.0174 0.0573 -1.0000 -1.0000 2524428 1589091937.80 151.5836 59.9898 32.0000 1.9664 1.9678 417.8854 418.2680 0.0574 -1.0000 -1.0000 2524498 1589091937.90 151.5836 59.9898 32.0000 1.9642 1.9656 418.0609 418.4429 0.0573 -1.0000 -1.0000 2524578 1589091938.00 151.5836 59.9898 32.0000 1.9690 1.9705 418.0268 418.4086 0.0574 -1.0000 -1.0000 2524638 1589091938.10 151.5836 59.9898 32.0000 1.9677 1.9692 418.1008 418.4823 0.0572 -1.0000 -1.0000 2524698 1589091938.20 151.5836 59.9898 32.0000 1.9646 1.9661 418.2135 418.5957 0.0573 -1.0000 -1.0000 2524768 1589091938.30 151.5480 59.9898 32.0000 1.9660 1.9674 417.8948 418.2765 0.0573 -1.0000 -1.0000 2524838 1589091938.40 151.3077 59.9898 32.0000 1.9670 1.9684 417.8654 418.2470 0.0573 -1.0000 -1.0000 2524898 1589091938.50 151.3077 59.9898 32.0000 1.9648 1.9662 418.2037 418.5859 0.0573 -1.0000 -1.0000 2524978 1589091938.60 151.3077 59.9898 32.0000 1.9656 1.9670 418.1004 418.4826 0.0574 -1.0000 -1.0000 2525038 1589091938.70 151.3077 59.9898 32.0000 1.9669 1.9684 417.7201 418.1010 0.0572 -1.0000 -1.0000 2525098 1589091938.80 151.3077 59.9898 32.0000 1.9648 1.9663 418.0415 418.4235 0.0574 -1.0000 -1.0000 2525168 1589091938.90 151.3077 59.9898 32.0000 1.9636 1.9651 418.1639 418.5471 0.0575 -1.0000 -1.0000 2525238 1589091939.00 151.3077 59.9898 32.0000 1.9651 1.9666 418.1381 418.5207 0.0574 -1.0000 -1.0000 2525298 1589091939.10 151.3077 59.9898 32.0000 1.9663 1.9678 417.5069 417.8890 0.0574 -1.0000 -1.0000 2525367 1589091939.20 151.3077 59.9898 32.0000 1.9658 1.9673 417.6750 418.0558 0.0572 -1.0000 -1.0000 2525437 1589091939.30 151.3077 59.9898 32.0000 1.9650 1.9665 418.1019 418.4834 0.0573 -1.0000 -1.0000 2525498 1589091939.40 151.3609 59.9898 32.0000 1.9648 1.9663 418.0571 418.4387 0.0572 -1.0000 -1.0000 2525567 1589091939.50 151.4883 59.9898 32.0000 1.9645 1.9660 417.5760 417.9570 0.0572 -1.0000 -1.0000 2525627 1589091939.60 151.4883 59.9898 32.0000 1.9653 1.9668 417.4737 417.8544 0.0572 -1.0000 -1.0000 2525697 1589091939.70 151.4883 59.9898 32.0000 1.9638 1.9653 417.8509 418.2329 0.0574 -1.0000 -1.0000 2525767 1589091939.80 151.4883 59.9898 32.0000 1.9635 1.9650 418.1535 418.5357 0.0573 -1.0000 -1.0000 2525837 1589091939.90 151.4883 59.9898 32.0000 1.9670 1.9685 417.7971 418.1788 0.0574 -1.0000 -1.0000 2526027 1589091940.00 151.4883 59.9898 32.0000 1.9684 1.9699 417.5035 417.8853 0.0574 -1.0000 -1.0000 2526087 1589091940.10 151.4883 59.9898 32.0000 1.9663 1.9678 417.8084 418.1902 0.0574 -1.0000 -1.0000 2526147 1589091940.20 151.4883 59.9898 32.0000 1.9652 1.9667 418.2654 418.6482 0.0574 -1.0000 -1.0000 2526227 1589091940.30 151.4883 59.9898 32.0000 1.9663 1.9677 418.0782 418.4606 0.0574 -1.0000 -1.0000 2526287 1589091940.40 151.8024 59.9931 32.0000 1.9652 1.9667 417.7479 418.1295 0.0573 -1.0000 -1.0000 2526347 1589091940.50 151.8425 59.9935 32.0000 1.9659 1.9674 417.8055 418.1868 0.0573 -1.0000 -1.0000 2526537 1589091940.60 151.8425 59.9935 32.0000 1.9641 1.9656 418.1029 418.4853 0.0574 -1.0000 -1.0000 2526597 1589091940.70 151.6312 59.9935 32.0000 1.9649 1.9664 417.9179 418.2998 0.0573 -1.0000 -1.0000 2526667 1589091940.80 151.6312 59.9935 32.0000 1.9656 1.9670 417.4821 417.8635 0.0573 -1.0000 -1.0000 2526737 1589091940.90 151.6312 59.9935 32.0000 1.9651 1.9666 417.6520 418.0333 0.0573 -1.0000 -1.0000 2526797 1589091941.00 151.6312 59.9935 32.0000 1.9658 1.9672 418.1772 418.5604 0.0574 -1.0000 -1.0000 2526977 1589091941.10 151.6312 59.9935 32.0000 1.9677 1.9692 418.1980 418.5800 0.0573 -1.0000 -1.0000 2527047 1589091941.20 151.6834 59.9935 32.0000 1.9671 1.9685 417.7016 418.0832 0.0573 -1.0000 -1.0000 2527107 1589091941.30 151.6834 59.9935 32.0000 1.9661 1.9676 417.9752 418.3566 0.0571 -1.0000 -1.0000 2527176 1589091941.40 151.6834 59.9935 32.0000 1.9653 1.9667 418.1179 418.4986 0.0571 -1.0000 -1.0000 2527247 1589091941.50 151.6834 59.9935 32.0000 1.9656 1.9670 417.6516 418.0318 0.0571 -1.0000 -1.0000 2527536 1589091941.60 151.6834 59.9935 32.0000 1.9660 1.9675 417.6747 418.0562 0.0574 -1.0000 -1.0000 2527596 1589091941.70 151.6073 59.9935 32.0000 1.9634 1.9648 418.0621 418.4439 0.0572 -1.0000 -1.0000 2527666 1589091941.80 151.4043 59.9935 32.0000 1.9647 1.9662 417.5306 417.9125 0.0574 -1.0000 -1.0000 2527726 1589091941.90 151.4043 59.9935 32.0000 1.9655 1.9670 417.6687 418.0506 0.0573 -1.0000 -1.0000 2527816 1589091942.00 151.4043 59.9935 32.0000 1.9645 1.9660 418.1015 418.4826 0.0572 -1.0000 -1.0000 2528096 1589091942.10 151.4043 59.9935 32.0000 1.9641 1.9656 417.9669 418.3489 0.0575 -1.0000 -1.0000 2528156 1589091942.20 151.4043 59.9935 32.0000 1.9651 1.9665 418.0162 418.3998 0.0575 -1.0000 -1.0000 2528226 1589091942.30 151.7696 59.9935 32.0000 1.9659 1.9674 417.8022 418.1843 0.0573 -1.0000 -1.0000 2528296 1589091942.40 151.7696 59.9935 32.0000 1.9637 1.9652 417.4898 417.8696 0.0572 -1.0000 -1.0000 2528356 1589091942.50 151.7696 59.9935 32.0000 1.9653 1.9668 418.0929 418.4747 0.0572 -1.0000 -1.0000 2528786 1589091942.60 151.7696 59.9935 32.0000 1.9652 1.9667 418.3078 418.6920 0.0575 -1.0000 -1.0000 2528846 1589091942.70 151.7696 59.9935 32.0000 1.9664 1.9678 418.0420 418.4236 0.0573 -1.0000 -1.0000 2528906 1589091942.80 151.6278 59.9935 32.0000 1.9643 1.9657 417.8242 418.2058 0.0573 -1.0000 -1.0000 2528976 1589091942.90 151.5872 59.9935 32.0000 1.9640 1.9655 418.0702 418.4532 0.0574 -1.0000 -1.0000 2529046 1589091943.00 151.5872 59.9935 32.0000 1.9641 1.9656 418.0007 418.3822 0.0573 -1.0000 -1.0000 2529106 1589091943.10 151.5872 59.9935 32.0000 1.9662 1.9677 417.5905 417.9726 0.0574 -1.0000 -1.0000 2529245 1589091943.20 151.5872 59.9935 32.0000 1.9650 1.9665 418.1190 418.5003 0.0573 -1.0000 -1.0000 2529306 1589091943.30 151.5872 59.9935 32.0000 1.9651 1.9666 418.0790 418.4612 0.0574 -1.0000 -1.0000 2529365 1589091943.40 151.4091 59.9935 32.0000 1.9669 1.9683 417.8579 418.2396 0.0573 -1.0000 -1.0000 2529445 1589091943.50 151.4091 59.9935 32.0000 1.9662 1.9677 417.6225 418.0033 0.0572 -1.0000 -1.0000 2529505 1589091943.60 151.4091 59.9935 32.0000 1.9641 1.9656 418.0431 418.4239 0.0571 -1.0000 -1.0000 2529775 1589091943.70 151.4091 59.9935 32.0000 1.9640 1.9655 418.1876 418.5693 0.0573 -1.0000 -1.0000 2529845 1589091943.80 151.4091 59.9935 32.0000 1.9639 1.9653 417.7475 418.1283 0.0572 -1.0000 -1.0000 2529905 1589091943.90 151.4175 59.9935 32.0000 1.9650 1.9665 417.5844 417.9655 0.0573 -1.0000 -1.0000 2529985 1589091944.00 151.4180 59.9935 32.0000 1.9636 1.9651 417.9268 418.3090 0.0574 -1.0000 -1.0000 2530045 1589091944.10 151.4180 59.9935 32.0000 1.9649 1.9663 418.1740 418.5562 0.0574 -1.0000 -1.0000 2530285 1589091944.20 151.4180 59.9935 32.0000 1.9668 1.9683 417.8480 418.2291 0.0572 -1.0000 -1.0000 2530355 1589091944.30 151.4180 59.9935 32.0000 1.9667 1.9682 417.4992 417.8801 0.0573 -1.0000 -1.0000 2530425 1589091944.40 151.4180 59.9935 32.0000 1.9670 1.9685 417.5140 417.8958 0.0574 -1.0000 -1.0000 2530485 1589091944.50 151.7039 59.9935 32.0000 1.9649 1.9664 418.1440 418.5254 0.0573 -1.0000 -1.0000 2530555 1589091944.60 151.7039 59.9935 32.0000 1.9655 1.9670 418.0612 418.4438 0.0575 -1.0000 -1.0000 2530915 1589091944.70 151.7039 59.9935 32.0000 1.9655 1.9670 417.7665 418.1501 0.0576 -1.0000 -1.0000 2530985 1589091944.80 151.7039 59.9935 32.0000 1.9668 1.9682 417.5009 417.8820 0.0573 -1.0000 -1.0000 2531054 1589091944.90 151.7039 59.9935 32.0000 1.9646 1.9661 417.7160 418.0976 0.0573 -1.0000 -1.0000 2531115 1589091945.00 151.7039 59.9935 32.0000 1.9639 1.9654 418.0223 418.4056 0.0576 -1.0000 -1.0000 2531174 1589091945.10 151.4931 59.9951 32.0000 1.9673 1.9688 417.4451 417.8274 0.0574 -1.0000 -1.0000 2531534 1589091945.20 151.4931 59.9951 32.0000 1.9648 1.9663 417.8248 418.2063 0.0573 -1.0000 -1.0000 2531594 1589091945.30 151.4931 59.9951 32.0000 1.9619 1.9634 418.0369 418.4189 0.0574 -1.0000 -1.0000 2531654 1589091945.40 151.4931 59.9951 32.0000 1.9632 1.9647 417.9242 418.3056 0.0573 -1.0000 -1.0000 2531734 1589091945.50 151.4931 59.9951 32.0000 1.9655 1.9670 417.7603 418.1420 0.0573 -1.0000 -1.0000 2531794 1589091945.60 151.3134 59.9951 32.0000 1.9651 1.9666 417.3599 417.7413 0.0574 -1.0000 -1.0000 2532064 1589091945.70 151.3134 59.9951 32.0000 1.9635 1.9650 417.9578 418.3407 0.0574 -1.0000 -1.0000 2532134 1589091945.80 151.3134 59.9951 32.0000 1.9648 1.9663 417.9943 418.3766 0.0574 -1.0000 -1.0000 2532194 1589091945.90 151.3134 59.9951 32.0000 1.9650 1.9664 417.9136 418.2949 0.0572 -1.0000 -1.0000 2532274 1589091946.00 151.3134 59.9951 32.0000 1.9659 1.9674 417.7474 418.1285 0.0572 -1.0000 -1.0000 2532334 1589091946.10 151.3134 59.9951 32.0000 1.9647 1.9661 418.1649 418.5467 0.0573 -1.0000 -1.0000 2532394 1589091946.20 151.3134 59.9951 32.0000 1.9637 1.9652 417.9781 418.3598 0.0573 -1.0000 -1.0000 2532474 1589091946.30 151.3789 59.9951 32.0000 1.9645 1.9659 417.8225 418.2047 0.0574 -1.0000 -1.0000 2532534 1589091946.40 151.3793 59.9951 32.0000 1.9655 1.9670 417.7005 418.0818 0.0572 -1.0000 -1.0000 2532604 1589091946.50 151.3793 59.9951 32.0000 1.9643 1.9658 418.0959 418.4776 0.0573 -1.0000 -1.0000 2532674 1589091946.60 151.3793 59.9951 32.0000 1.9646 1.9660 417.9361 418.3195 0.0576 -1.0000 -1.0000 2532734 1589091946.70 151.7664 59.9951 32.0000 1.9670 1.9685 417.9439 418.3276 0.0576 -1.0000 -1.0000 2532794 1589091946.80 151.7664 59.9951 32.0000 1.9674 1.9688 417.7586 418.1403 0.0573 -1.0000 -1.0000 2532873 1589091946.90 151.7664 59.9951 32.0000 1.9635 1.9650 418.1608 418.5438 0.0575 -1.0000 -1.0000 2532943 1589091947.00 151.7664 59.9951 32.0000 1.9656 1.9671 418.1727 418.5549 0.0573 -1.0000 -1.0000 2533004 1589091947.10 151.7664 59.9951 32.0000 1.9665 1.9680 417.8454 418.2269 0.0573 -1.0000 -1.0000 2533233 1589091947.20 151.7664 59.9951 32.0000 1.9648 1.9663 417.8659 418.2475 0.0573 -1.0000 -1.0000 2533293 1589091947.30 151.5009 59.9951 32.0000 1.9637 1.9652 417.9258 418.3087 0.0575 -1.0000 -1.0000 2533363 1589091947.40 151.4828 59.9951 32.0000 1.9641 1.9656 417.7133 418.0960 0.0574 -1.0000 -1.0000 2533433 1589091947.50 151.4828 59.9951 32.0000 1.9667 1.9682 417.5587 417.9395 0.0573 -1.0000 -1.0000 2533493 1589091947.60 151.4828 59.9951 32.0000 1.9641 1.9656 417.9048 418.2861 0.0572 -1.0000 -1.0000 2533553 1589091947.70 151.4828 59.9951 32.0000 1.9622 1.9637 418.0578 418.4392 0.0572 -1.0000 -1.0000 2534423 1589091947.80 151.4828 59.9951 32.0000 1.9643 1.9657 417.9739 418.3550 0.0572 -1.0000 -1.0000 2534483 1589091947.90 151.4967 59.9951 32.0000 1.9665 1.9680 417.4902 417.8717 0.0574 -1.0000 -1.0000 2534563 1589091948.00 151.4967 59.9951 32.0000 1.9652 1.9667 417.9411 418.3227 0.0573 -1.0000 -1.0000 2534623 1589091948.10 151.4967 59.9951 32.0000 1.9656 1.9671 418.1809 418.5626 0.0573 -1.0000 -1.0000 2534683 1589091948.20 151.4967 59.9951 32.0000 1.9671 1.9686 417.8222 418.2039 0.0573 -1.0000 -1.0000 2534762 1589091948.30 151.4967 59.9951 32.0000 1.9653 1.9668 418.0351 418.4174 0.0574 -1.0000 -1.0000 2534823 1589091948.40 151.6801 59.9951 32.0000 1.9662 1.9677 418.0742 418.4564 0.0573 -1.0000 -1.0000 2534883 1589091948.50 151.7061 59.9951 32.0000 1.9666 1.9681 417.4953 417.8766 0.0573 -1.0000 -1.0000 2534952 1589091948.60 151.7061 59.9951 32.0000 1.9638 1.9653 417.8468 418.2275 0.0573 -1.0000 -1.0000 2535022 1589091948.70 151.7061 59.9951 32.0000 1.9637 1.9652 418.0180 418.4003 0.0573 -1.0000 -1.0000 2535312 1589091948.80 151.7061 59.9951 32.0000 1.9643 1.9658 417.9968 418.3792 0.0574 -1.0000 -1.0000 2535392 1589091948.90 151.7079 59.9953 32.0000 1.9661 1.9675 417.7672 418.1478 0.0572 -1.0000 -1.0000 2535502 1589091949.00 151.7216 59.9965 32.0000 1.9667 1.9682 417.6400 418.0217 0.0573 -1.0000 -1.0000 2535562 1589091949.10 151.7216 59.9965 32.0000 1.9633 1.9648 417.8505 418.2315 0.0572 -1.0000 -1.0000 2535632 1589091949.20 151.7216 59.9965 32.0000 1.9636 1.9650 418.0562 418.4381 0.0574 -1.0000 -1.0000 2535702 1589091949.30 151.7216 59.9965 32.0000 1.9650 1.9664 417.9975 418.3808 0.0575 -1.0000 -1.0000 2535762 1589091949.40 151.7216 59.9965 32.0000 1.9655 1.9670 417.6535 418.0348 0.0573 -1.0000 -1.0000 2535832 1589091949.50 151.7216 59.9965 32.0000 1.9643 1.9657 417.9417 418.3238 0.0573 -1.0000 -1.0000 2535892 1589091949.60 151.7216 59.9965 32.0000 1.9624 1.9639 418.2893 418.6718 0.0574 -1.0000 -1.0000 2535962 1589091949.70 151.7216 59.9965 32.0000 1.9650 1.9665 418.0027 418.3856 0.0575 -1.0000 -1.0000 2536542 1589091949.80 151.7216 59.9965 32.0000 1.9664 1.9679 417.4692 417.8516 0.0574 -1.0000 -1.0000 2536602 1589091949.90 151.7216 59.9965 32.0000 1.9665 1.9680 417.6474 418.0287 0.0573 -1.0000 -1.0000 2536682 1589091950.00 151.7216 59.9965 32.0000 1.9643 1.9658 417.9509 418.3327 0.0573 -1.0000 -1.0000 2536741 1589091950.10 151.7216 59.9965 32.0000 1.9629 1.9644 417.9126 418.2948 0.0574 -1.0000 -1.0000 2536812 1589091950.20 151.7216 59.9965 32.0000 1.9668 1.9682 417.7268 418.1079 0.0573 -1.0000 -1.0000 2536881 1589091950.30 151.3830 59.9965 32.0000 1.9671 1.9686 417.6764 418.0585 0.0574 -1.0000 -1.0000 2536941 1589091950.40 151.3830 59.9965 32.0000 1.9651 1.9665 417.9528 418.3353 0.0574 -1.0000 -1.0000 2537001 1589091950.50 151.3830 59.9965 32.0000 1.9643 1.9658 417.6163 417.9983 0.0573 -1.0000 -1.0000 2537081 1589091950.60 151.3830 59.9965 32.0000 1.9669 1.9683 417.4508 417.8321 0.0574 -1.0000 -1.0000 2537141 1589091950.70 151.3830 59.9965 32.0000 1.9665 1.9680 417.6744 418.0566 0.0574 -1.0000 -1.0000 2537211 1589091950.80 151.3515 59.9965 32.0000 1.9654 1.9669 418.0791 418.4607 0.0573 -1.0000 -1.0000 2537301 1589091950.90 151.3251 59.9965 32.0000 1.9643 1.9657 417.9292 418.3114 0.0574 -1.0000 -1.0000 2537361 1589091951.00 151.3251 59.9965 32.0000 1.9656 1.9670 417.4661 417.8480 0.0573 -1.0000 -1.0000 2537421 1589091951.10 151.3251 59.9965 32.0000 1.9659 1.9673 417.4617 417.8416 0.0571 -1.0000 -1.0000 2537501 1589091951.20 151.3251 59.9965 32.0000 1.9613 1.9628 417.8290 418.2107 0.0574 -1.0000 -1.0000 2537561 1589091951.30 151.3251 59.9965 32.0000 1.9659 1.9674 418.0631 418.4445 0.0573 -1.0000 -1.0000 2537631 1589091951.40 151.2466 59.9965 32.0000 1.9664 1.9679 417.8580 418.2402 0.0573 -1.0000 -1.0000 2537701 1589091951.50 151.2466 59.9965 32.0000 1.9655 1.9670 417.5780 417.9592 0.0573 -1.0000 -1.0000 2537761 1589091951.60 151.2466 59.9965 32.0000 1.9654 1.9669 417.9888 418.3707 0.0573 -1.0000 -1.0000 2537821 1589091951.70 151.2466 59.9965 32.0000 1.9666 1.9681 417.8325 418.2148 0.0573 -1.0000 -1.0000 2537901 1589091951.80 151.2466 59.9965 32.0000 1.9664 1.9678 417.3557 417.7363 0.0573 -1.0000 -1.0000 2538301 1589091951.90 151.2466 59.9965 32.0000 1.9670 1.9685 417.6640 418.0458 0.0574 -1.0000 -1.0000 2538371 1589091952.00 151.2466 59.9965 32.0000 1.9643 1.9658 418.0882 418.4724 0.0576 -1.0000 -1.0000 2538431 1589091952.10 151.2466 59.9965 32.0000 1.9644 1.9659 417.8517 418.2337 0.0573 -1.0000 -1.0000 2538501 1589091952.20 151.2466 59.9965 32.0000 1.9673 1.9688 417.5945 417.9748 0.0571 -1.0000 -1.0000 2538571 1589091952.30 151.2466 59.9965 32.0000 1.9675 1.9690 417.6226 418.0037 0.0573 -1.0000 -1.0000 2538631 1589091952.40 151.2466 59.9965 32.0000 1.9633 1.9647 418.1768 418.5596 0.0574 -1.0000 -1.0000 2538691 1589091952.50 151.4544 59.9965 32.0000 1.9658 1.9673 418.0781 418.4598 0.0573 -1.0000 -1.0000 2538771 1589091952.60 151.4544 59.9965 32.0000 1.9669 1.9683 417.4455 417.8268 0.0573 -1.0000 -1.0000 2538831 1589091952.70 151.4544 59.9965 32.0000 1.9642 1.9656 417.9590 418.3402 0.0572 -1.0000 -1.0000 2538891 1589091952.80 151.4544 59.9965 32.0000 1.9635 1.9650 417.9067 418.2879 0.0572 -1.0000 -1.0000 2539101 1589091952.90 151.4544 59.9965 32.0000 1.9643 1.9658 417.7219 418.1032 0.0573 -1.0000 -1.0000 2539160 1589091953.00 151.4544 59.9965 32.0000 1.9629 1.9644 417.9441 418.3261 0.0574 -1.0000 -1.0000 2539221 1589091953.10 151.5897 59.9965 32.0000 1.9663 1.9677 417.4895 417.8719 0.0575 -1.0000 -1.0000 2539301 1589091953.20 151.5897 59.9965 32.0000 1.9655 1.9670 417.5111 417.8930 0.0574 -1.0000 -1.0000 2539360 1589091953.30 151.5897 59.9965 32.0000 1.9640 1.9655 418.0602 418.4426 0.0574 -1.0000 -1.0000 2539840 1589091953.40 151.5897 59.9965 32.0000 1.9650 1.9665 418.0847 418.4662 0.0572 -1.0000 -1.0000 2539910 1589091953.50 151.5897 59.9965 32.0000 1.9668 1.9682 417.4330 417.8135 0.0572 -1.0000 -1.0000 2539980 1589091953.60 151.5897 59.9965 32.0000 1.9662 1.9677 417.5019 417.8826 0.0572 -1.0000 -1.0000 2540040 1589091953.70 151.5897 59.9965 32.0000 1.9644 1.9658 418.0115 418.3929 0.0572 -1.0000 -1.0000 2540110 1589091953.80 151.5897 59.9965 32.0000 1.9648 1.9662 417.8192 418.2002 0.0573 -1.0000 -1.0000 2540180 1589091953.90 151.5897 59.9965 32.0000 1.9672 1.9686 417.4589 417.8404 0.0573 -1.0000 -1.0000 2540250 1589091954.00 151.5897 59.9965 32.0000 1.9668 1.9683 417.5090 417.8902 0.0572 -1.0000 -1.0000 2540310 1589091954.10 151.5897 59.9965 32.0000 1.9651 1.9665 417.9838 418.3647 0.0572 -1.0000 -1.0000 2540370 1589091954.20 151.6363 59.9965 32.0000 1.9634 1.9649 417.8670 418.2484 0.0572 -1.0000 -1.0000 2540450 1589091954.30 151.6896 59.9965 32.0000 1.9651 1.9666 417.4755 417.8583 0.0575 -1.0000 -1.0000 2540510 1589091954.40 151.6896 59.9965 32.0000 1.9648 1.9663 417.2994 417.6806 0.0573 -1.0000 -1.0000 2540970 1589091954.50 151.3677 59.9965 32.0000 1.9652 1.9667 417.5857 417.9678 0.0575 -1.0000 -1.0000 2541050 1589091954.60 151.3677 59.9965 32.0000 1.9642 1.9657 418.1103 418.4917 0.0573 -1.0000 -1.0000 2541110 1589091954.70 151.3677 59.9965 32.0000 1.9648 1.9663 417.7674 418.1497 0.0574 -1.0000 -1.0000 2541170 1589091954.80 151.1926 59.9927 32.0000 1.9654 1.9669 417.5973 417.9795 0.0574 -1.0000 -1.0000 2541240 1589091954.90 151.1926 59.9927 32.0000 1.9664 1.9678 417.4746 417.8545 0.0570 -1.0000 -1.0000 2541350 1589091955.00 151.1926 59.9927 32.0000 1.9629 1.9644 417.9222 418.3028 0.0572 -1.0000 -1.0000 2541419 1589091955.10 151.1926 59.9927 32.0000 1.9665 1.9680 418.0872 418.4687 0.0573 -1.0000 -1.0000 2541499 1589091955.20 151.1926 59.9927 32.0000 1.9678 1.9693 417.8161 418.1985 0.0574 -1.0000 -1.0000 2541559 1589091955.30 151.6308 59.9927 32.0000 1.9652 1.9667 417.7319 418.1142 0.0574 -1.0000 -1.0000 2541620 1589091955.40 151.6921 59.9927 32.0000 1.9654 1.9669 418.0101 418.3932 0.0574 -1.0000 -1.0000 2541690 1589091955.50 151.6921 59.9927 32.0000 1.9643 1.9658 418.0833 418.4643 0.0571 -1.0000 -1.0000 2541859 1589091955.60 151.6921 59.9927 32.0000 1.9671 1.9686 417.7762 418.1568 0.0572 -1.0000 -1.0000 2541919 1589091955.70 151.6921 59.9927 32.0000 1.9645 1.9660 417.6274 418.0093 0.0574 -1.0000 -1.0000 2541989 1589091955.80 151.6921 59.9927 32.0000 1.9627 1.9642 417.9834 418.3660 0.0573 -1.0000 -1.0000 2542049 1589091955.90 151.6263 59.9927 32.0000 1.9646 1.9661 418.0072 418.3888 0.0573 -1.0000 -1.0000 2542129 1589091956.00 151.5762 59.9927 32.0000 1.9654 1.9668 417.7316 418.1142 0.0574 -1.0000 -1.0000 2542189 1589091956.10 151.5762 59.9927 32.0000 1.9636 1.9651 418.0551 418.4374 0.0575 -1.0000 -1.0000 2542249 1589091956.20 151.5762 59.9927 32.0000 1.9651 1.9666 418.1579 418.5394 0.0571 -1.0000 -1.0000 2542319 1589091956.30 151.5762 59.9927 32.0000 1.9645 1.9660 418.0321 418.4143 0.0574 -1.0000 -1.0000 2542389 1589091956.40 151.5762 59.9927 32.0000 1.9636 1.9651 417.5023 417.8834 0.0572 -1.0000 -1.0000 2542509 1589091956.50 151.5762 59.9927 32.0000 1.9646 1.9661 417.3790 417.7597 0.0573 -1.0000 -1.0000 2542589 1589091956.60 151.4863 59.9927 32.0000 1.9643 1.9658 418.0162 418.3992 0.0574 -1.0000 -1.0000 2542649 1589091956.70 151.4863 59.9927 32.0000 1.9631 1.9646 418.0229 418.4060 0.0576 -1.0000 -1.0000 2542709 1589091956.80 151.4863 59.9927 32.0000 1.9659 1.9674 417.3166 417.6984 0.0573 -1.0000 -1.0000 2542789 1589091956.90 151.4863 59.9927 32.0000 1.9646 1.9661 417.9915 418.3716 0.0572 -1.0000 -1.0000 2542859 1589091957.00 151.4863 59.9927 32.0000 1.9642 1.9657 417.9169 418.2994 0.0575 -1.0000 -1.0000 2543029 1589091957.10 151.4365 59.9927 32.0000 1.9662 1.9677 417.8428 418.2251 0.0574 -1.0000 -1.0000 2543109 1589091957.20 151.3867 59.9927 32.0000 1.9644 1.9659 417.7941 418.1751 0.0573 -1.0000 -1.0000 2543169 1589091957.30 151.3867 59.9927 32.0000 1.9636 1.9651 418.0333 418.4162 0.0575 -1.0000 -1.0000 2543229 1589091957.40 151.3867 59.9927 32.0000 1.9659 1.9673 418.0642 418.4467 0.0574 -1.0000 -1.0000 2543299 1589091957.50 151.3867 59.9927 32.0000 1.9666 1.9681 417.5012 417.8827 0.0573 -1.0000 -1.0000 2543638 1589091957.60 151.3867 59.9927 32.0000 1.9636 1.9651 417.6993 418.0804 0.0573 -1.0000 -1.0000 2543699 1589091957.70 151.3867 59.9927 32.0000 1.9632 1.9647 417.9836 418.3656 0.0573 -1.0000 -1.0000 2543768 1589091957.80 151.5790 59.9927 32.0000 1.9641 1.9656 418.0321 418.4133 0.0573 -1.0000 -1.0000 2543838 1589091957.90 151.5790 59.9927 32.0000 1.9659 1.9674 417.6401 418.0221 0.0574 -1.0000 -1.0000 2543908 1589091958.00 151.5790 59.9927 32.0000 1.9657 1.9672 417.7013 418.0832 0.0574 -1.0000 -1.0000 2544308 1589091958.10 151.5790 59.9927 32.0000 1.9636 1.9651 418.1140 418.4966 0.0574 -1.0000 -1.0000 2544368 1589091958.20 151.5790 59.9927 32.0000 1.9636 1.9651 418.0619 418.4445 0.0574 -1.0000 -1.0000 2544448 1589091958.30 151.4894 59.9927 32.0000 1.9654 1.9669 417.5512 417.9335 0.0574 -1.0000 -1.0000 2544508 1589091958.40 151.4526 59.9927 32.0000 1.9645 1.9660 417.6451 418.0265 0.0573 -1.0000 -1.0000 2544568 1589091958.50 151.4526 59.9927 32.0000 1.9637 1.9651 418.0341 418.4156 0.0573 -1.0000 -1.0000 2544638 1589091958.60 151.4526 59.9927 32.0000 1.9651 1.9666 418.0514 418.4335 0.0574 -1.0000 -1.0000 2544708 1589091958.70 151.4526 59.9927 32.0000 1.9657 1.9671 417.3281 417.7092 0.0573 -1.0000 -1.0000 2544768 1589091958.80 151.4526 59.9927 32.0000 1.9644 1.9659 417.5895 417.9713 0.0574 -1.0000 -1.0000 2544838 1589091958.90 151.5702 59.9927 32.0000 1.9631 1.9646 417.9488 418.3294 0.0572 -1.0000 -1.0000 2544898 1589091959.00 151.5702 59.9927 32.0000 1.9651 1.9666 417.9881 418.3698 0.0573 -1.0000 -1.0000 2545248 1589091959.10 151.5702 59.9927 32.0000 1.9663 1.9678 417.5734 417.9538 0.0572 -1.0000 -1.0000 2545318 1589091959.20 151.5702 59.9927 32.0000 1.9652 1.9666 417.5661 417.9475 0.0573 -1.0000 -1.0000 2545388 1589091959.30 151.5702 59.9927 32.0000 1.9628 1.9643 417.8830 418.2647 0.0574 -1.0000 -1.0000 2545448 1589091959.40 151.5568 59.9927 32.0000 1.9645 1.9660 417.8127 418.1958 0.0575 -1.0000 -1.0000 2545518 1589091959.50 151.5560 59.9927 32.0000 1.9655 1.9669 417.5048 417.8864 0.0573 -1.0000 -1.0000 2545578 1589091959.60 151.5560 59.9927 32.0000 1.9633 1.9647 417.8404 418.2223 0.0573 -1.0000 -1.0000 2545788 1589091959.70 151.5560 59.9927 32.0000 1.9651 1.9666 418.1245 418.5075 0.0575 -1.0000 -1.0000 2545858 1589091959.80 151.5560 59.9927 32.0000 1.9652 1.9667 417.8898 418.2731 0.0575 -1.0000 -1.0000 2545928 1589091959.90 151.5929 59.9929 32.0000 1.9660 1.9675 417.4913 417.8725 0.0573 -1.0000 -1.0000 2545998 1589091960.00 151.7675 59.9934 32.0000 1.9666 1.9680 417.5979 417.9796 0.0573 -1.0000 -1.0000 2546058 1589091960.10 151.7675 59.9934 32.0000 1.9640 1.9654 417.9623 418.3444 0.0574 -1.0000 -1.0000 2546397 1589091960.20 151.7675 59.9934 32.0000 1.9669 1.9684 417.5929 417.9742 0.0572 -1.0000 -1.0000 2546467 1589091960.30 151.7675 59.9934 32.0000 1.9676 1.9691 417.4033 417.7849 0.0574 -1.0000 -1.0000 2546537 1589091960.40 151.7675 59.9934 32.0000 1.9651 1.9666 417.9489 418.3317 0.0575 -1.0000 -1.0000 2546597 1589091960.50 151.7675 59.9934 32.0000 1.9647 1.9662 417.7538 418.1364 0.0574 -1.0000 -1.0000 2546667 1589091960.60 151.7675 59.9934 32.0000 1.9643 1.9658 417.5312 417.9123 0.0573 -1.0000 -1.0000 2546777 1589091960.70 151.7675 59.9934 32.0000 1.9644 1.9658 417.5100 417.8914 0.0573 -1.0000 -1.0000 2546837 1589091960.80 151.3153 59.9934 32.0000 1.9634 1.9649 418.0126 418.3940 0.0572 -1.0000 -1.0000 2546917 1589091960.90 151.1940 59.9934 32.0000 1.9655 1.9670 417.7441 418.1248 0.0572 -1.0000 -1.0000 2546977 1589091961.00 151.1940 59.9934 32.0000 1.9657 1.9672 417.3251 417.7065 0.0574 -1.0000 -1.0000 2547037 1589091961.10 151.2412 59.9934 32.0000 1.9635 1.9650 417.4785 417.8602 0.0574 -1.0000 -1.0000 2547357 1589091961.20 151.2412 59.9934 32.0000 1.9631 1.9646 417.6559 418.0380 0.0574 -1.0000 -1.0000 2547417 1589091961.30 151.2412 59.9934 32.0000 1.9642 1.9657 417.9774 418.3589 0.0572 -1.0000 -1.0000 2547477 1589091961.40 151.2412 59.9934 32.0000 1.9645 1.9660 417.6958 418.0785 0.0574 -1.0000 -1.0000 2547557 1589091961.50 151.2412 59.9934 32.0000 1.9639 1.9654 417.4802 417.8619 0.0574 -1.0000 -1.0000 2547617 1589091961.60 151.5206 59.9934 32.0000 1.9639 1.9654 417.8349 418.2173 0.0574 -1.0000 -1.0000 2547837 1589091961.70 151.5747 59.9934 32.0000 1.9631 1.9646 418.0927 418.4754 0.0574 -1.0000 -1.0000 2547907 1589091961.80 151.5747 59.9934 32.0000 1.9657 1.9672 417.9745 418.3565 0.0574 -1.0000 -1.0000 2547966 1589091961.90 151.5747 59.9934 32.0000 1.9662 1.9677 417.3206 417.7010 0.0572 -1.0000 -1.0000 2548036 1589091962.00 151.5747 59.9934 32.0000 1.9645 1.9660 417.6991 418.0803 0.0572 -1.0000 -1.0000 2548106 1589091962.10 151.5747 59.9934 32.0000 1.9649 1.9664 418.0101 418.3920 0.0574 -1.0000 -1.0000 2548326 1589091962.20 151.5156 59.9934 32.0000 1.9641 1.9656 417.9658 418.3467 0.0572 -1.0000 -1.0000 2548396 1589091962.30 151.5156 59.9934 32.0000 1.9670 1.9685 417.8091 418.1907 0.0573 -1.0000 -1.0000 2548456 1589091962.40 151.5156 59.9934 32.0000 1.9641 1.9656 417.7109 418.0924 0.0573 -1.0000 -1.0000 2548526 1589091962.50 151.5156 59.9934 32.0000 1.9629 1.9644 417.9432 418.3257 0.0574 -1.0000 -1.0000 2548596 1589091962.60 151.5156 59.9934 32.0000 1.9653 1.9667 417.9085 418.2911 0.0574 -1.0000 -1.0000 2548876 1589091962.70 151.5895 59.9934 32.0000 1.9651 1.9666 417.6962 418.0787 0.0575 -1.0000 -1.0000 2548936 1589091962.80 151.5895 59.9934 32.0000 1.9633 1.9648 418.0792 418.4617 0.0573 -1.0000 -1.0000 2549016 1589091962.90 151.5895 59.9934 32.0000 1.9659 1.9674 418.0676 418.4502 0.0575 -1.0000 -1.0000 2549076 1589091963.00 151.5895 59.9934 32.0000 1.9655 1.9670 417.6682 418.0510 0.0574 -1.0000 -1.0000 2549136 1589091963.10 151.5895 59.9934 32.0000 1.9648 1.9663 417.5872 417.9680 0.0573 -1.0000 -1.0000 2549206 1589091963.20 151.5777 59.9934 32.0000 1.9637 1.9652 417.9832 418.3659 0.0574 -1.0000 -1.0000 2549276 1589091963.30 151.5680 59.9934 32.0000 1.9654 1.9669 418.0528 418.4353 0.0574 -1.0000 -1.0000 2549336 1589091963.40 151.5680 59.9934 32.0000 1.9666 1.9681 417.9558 418.3372 0.0572 -1.0000 -1.0000 2549406 1589091963.50 151.5680 59.9934 32.0000 1.9662 1.9677 417.9554 418.3368 0.0573 -1.0000 -1.0000 2549466 1589091963.60 151.5680 59.9934 32.0000 1.9659 1.9674 418.0788 418.4614 0.0574 -1.0000 -1.0000 2549546 1589091963.70 151.5680 59.9934 32.0000 1.9672 1.9687 417.6648 418.0457 0.0572 -1.0000 -1.0000 2549816 1589091963.80 151.5680 59.9934 32.0000 1.9657 1.9672 417.7585 418.1394 0.0572 -1.0000 -1.0000 2549875 1589091963.90 151.5680 59.9934 32.0000 1.9647 1.9662 417.9180 418.3000 0.0574 -1.0000 -1.0000 2549955 1589091964.00 151.2192 59.9934 32.0000 1.9637 1.9651 417.6968 418.0788 0.0573 -1.0000 -1.0000 2550015 1589091964.10 151.2192 59.9934 32.0000 1.9645 1.9659 417.4045 417.7855 0.0573 -1.0000 -1.0000 2550075 1589091964.20 151.2192 59.9934 32.0000 1.9626 1.9640 417.8165 418.1985 0.0574 -1.0000 -1.0000 2550375 1589091964.30 151.2192 59.9934 32.0000 1.9635 1.9650 418.0122 418.3928 0.0571 -1.0000 -1.0000 2550435 1589091964.40 151.4435 59.9934 32.0000 1.9659 1.9674 417.9947 418.3764 0.0574 -1.0000 -1.0000 2550505 1589091964.50 151.4435 59.9934 32.0000 1.9682 1.9697 417.8123 418.1943 0.0573 -1.0000 -1.0000 2550575 1589091964.60 151.4435 59.9934 32.0000 1.9680 1.9694 417.5822 417.9628 0.0572 -1.0000 -1.0000 2550645 1589091964.70 151.4435 59.9934 32.0000 1.9642 1.9657 417.9709 418.3525 0.0573 -1.0000 -1.0000 2550975 1589091964.80 151.4435 59.9934 32.0000 1.9635 1.9650 418.0517 418.4347 0.0574 -1.0000 -1.0000 2551055 1589091964.90 151.3867 59.9966 32.0000 1.9655 1.9670 417.8143 418.1960 0.0574 -1.0000 -1.0000 2551115 1589091965.00 151.3867 59.9966 32.0000 1.9657 1.9672 417.5512 417.9329 0.0573 -1.0000 -1.0000 2551175 1589091965.10 151.3867 59.9966 32.0000 1.9628 1.9643 418.0639 418.4455 0.0573 -1.0000 -1.0000 2551245 1589091965.20 151.3867 59.9966 32.0000 1.9640 1.9654 417.9903 418.3723 0.0574 -1.0000 -1.0000 2551784 1589091965.30 151.3867 59.9966 32.0000 1.9655 1.9670 417.6805 418.0627 0.0574 -1.0000 -1.0000 2551864 1589091965.40 151.3867 59.9966 32.0000 1.9669 1.9684 417.4162 417.7972 0.0573 -1.0000 -1.0000 2551944 1589091965.50 151.6670 59.9966 32.0000 1.9650 1.9665 417.7444 418.1253 0.0572 -1.0000 -1.0000 2552015 1589091965.60 151.6670 59.9966 32.0000 1.9629 1.9644 417.9021 418.2846 0.0574 -1.0000 -1.0000 2552074 1589091965.70 151.6670 59.9966 32.0000 1.9654 1.9669 417.7940 418.1758 0.0574 -1.0000 -1.0000 2552144 1589091965.80 151.6670 59.9966 32.0000 1.9660 1.9675 417.5251 417.9072 0.0574 -1.0000 -1.0000 2552214 1589091965.90 151.6670 59.9966 32.0000 1.9649 1.9663 417.6259 418.0074 0.0574 -1.0000 -1.0000 2552284 1589091966.00 151.5614 59.9966 32.0000 1.9650 1.9664 417.9333 418.3160 0.0574 -1.0000 -1.0000 2552344 1589091966.10 151.3597 59.9966 32.0000 1.9658 1.9673 417.7300 418.1114 0.0572 -1.0000 -1.0000 2552424 1589091966.20 151.3597 59.9966 32.0000 1.9670 1.9685 417.5404 417.9228 0.0573 -1.0000 -1.0000 2552554 1589091966.30 151.3597 59.9966 32.0000 1.9647 1.9661 417.9446 418.3247 0.0572 -1.0000 -1.0000 2552624 1589091966.40 151.3597 59.9966 32.0000 1.9646 1.9660 418.0180 418.4000 0.0573 -1.0000 -1.0000 2552684 1589091966.50 151.3597 59.9966 32.0000 1.9665 1.9680 417.7118 418.0915 0.0571 -1.0000 -1.0000 2552754 1589091966.60 151.5227 59.9966 32.0000 1.9650 1.9664 417.7020 418.0834 0.0573 -1.0000 -1.0000 2552814 1589091966.70 151.5288 59.9966 32.0000 1.9641 1.9656 418.1420 418.5249 0.0575 -1.0000 -1.0000 2553114 1589091966.80 151.5288 59.9966 32.0000 1.9659 1.9673 417.5288 417.9100 0.0573 -1.0000 -1.0000 2553194 1589091966.90 151.5288 59.9966 32.0000 1.9657 1.9672 417.2470 417.6288 0.0574 -1.0000 -1.0000 2553254 1589091967.00 151.5288 59.9966 32.0000 1.9628 1.9643 417.5776 417.9600 0.0575 -1.0000 -1.0000 2553314 1589091967.10 151.5288 59.9966 32.0000 1.9635 1.9650 418.0075 418.3900 0.0574 -1.0000 -1.0000 2553384 1589091967.20 151.5288 59.9966 32.0000 1.9666 1.9681 417.7016 418.0834 0.0572 -1.0000 -1.0000 2553574 1589091967.30 151.5288 59.9966 32.0000 1.9661 1.9676 417.4816 417.8625 0.0573 -1.0000 -1.0000 2553634 1589091967.40 151.5288 59.9966 32.0000 1.9639 1.9653 418.0313 418.4141 0.0575 -1.0000 -1.0000 2553704 1589091967.50 151.5288 59.9966 32.0000 1.9633 1.9648 417.9601 418.3425 0.0574 -1.0000 -1.0000 2553773 1589091967.60 151.5288 59.9966 32.0000 1.9647 1.9661 417.6194 418.0005 0.0572 -1.0000 -1.0000 2553833 1589091967.70 151.7444 59.9966 32.0000 1.9646 1.9661 417.8522 418.2340 0.0574 -1.0000 -1.0000 2553904 1589091967.80 151.7444 59.9966 32.0000 1.9654 1.9669 417.9492 418.3313 0.0574 -1.0000 -1.0000 2554343 1589091967.90 151.7444 59.9966 32.0000 1.9676 1.9691 417.8951 418.2772 0.0573 -1.0000 -1.0000 2554423 1589091968.00 151.7444 59.9966 32.0000 1.9663 1.9678 417.4105 417.7921 0.0574 -1.0000 -1.0000 2554483 1589091968.10 151.7444 59.9966 32.0000 1.9661 1.9676 417.7039 418.0865 0.0574 -1.0000 -1.0000 2554543 1589091968.20 151.5011 59.9966 32.0000 1.9652 1.9667 418.0028 418.3845 0.0573 -1.0000 -1.0000 2554623 1589091968.30 151.4626 59.9966 32.0000 1.9652 1.9667 417.7202 418.1009 0.0572 -1.0000 -1.0000 2554833 1589091968.40 151.4626 59.9966 32.0000 1.9659 1.9674 417.3310 417.7136 0.0575 -1.0000 -1.0000 2554893 1589091968.50 151.4626 59.9966 32.0000 1.9654 1.9668 417.7825 418.1640 0.0573 -1.0000 -1.0000 2554973 1589091968.60 151.4626 59.9966 32.0000 1.9661 1.9676 418.0791 418.4619 0.0574 -1.0000 -1.0000 2555033 1589091968.70 151.4626 59.9966 32.0000 1.9678 1.9693 417.7977 418.1791 0.0573 -1.0000 -1.0000 2555093 1589091968.80 151.4478 59.9966 32.0000 1.9666 1.9681 417.4851 417.8658 0.0572 -1.0000 -1.0000 2555413 1589091968.90 151.2813 59.9966 32.0000 1.9657 1.9671 417.5408 417.9218 0.0573 -1.0000 -1.0000 2555473 1589091969.00 151.2813 59.9966 32.0000 1.9639 1.9654 417.8066 418.1890 0.0575 -1.0000 -1.0000 2555543 1589091969.10 151.2813 59.9966 32.0000 1.9661 1.9676 417.3391 417.7204 0.0573 -1.0000 -1.0000 2555613 1589091969.20 151.2813 59.9966 32.0000 1.9657 1.9671 417.6867 418.0691 0.0574 -1.0000 -1.0000 2555683 1589091969.30 151.2813 59.9966 32.0000 1.9651 1.9666 418.1927 418.5751 0.0574 -1.0000 -1.0000 2555752 1589091969.40 151.5356 59.9966 32.0000 1.9662 1.9677 417.7145 418.0962 0.0573 -1.0000 -1.0000 2555833 1589091969.50 151.5356 59.9966 32.0000 1.9663 1.9678 417.7488 418.1306 0.0574 -1.0000 -1.0000 2555902 1589091969.60 151.5356 59.9966 32.0000 1.9653 1.9667 418.0421 418.4242 0.0573 -1.0000 -1.0000 2555972 1589091969.70 151.5356 59.9966 32.0000 1.9644 1.9659 417.9748 418.3569 0.0574 -1.0000 -1.0000 2556072 1589091969.80 151.5356 59.9966 32.0000 1.9662 1.9677 417.6737 418.0550 0.0573 -1.0000 -1.0000 2556132 1589091969.90 151.5356 59.9966 32.0000 1.9672 1.9686 417.4042 417.7861 0.0575 -1.0000 -1.0000 2556212 1589091970.00 151.5566 59.9979 32.0000 1.9660 1.9675 417.5555 417.9369 0.0573 -1.0000 -1.0000 2556272 1589091970.10 151.5566 59.9979 32.0000 1.9628 1.9643 417.8311 418.2125 0.0573 -1.0000 -1.0000 2556332 1589091970.20 151.5566 59.9979 32.0000 1.9658 1.9673 417.9550 418.3362 0.0572 -1.0000 -1.0000 2556402 1589091970.30 151.5566 59.9979 32.0000 1.9668 1.9683 417.4242 417.8062 0.0574 -1.0000 -1.0000 2556472 1589091970.40 151.5566 59.9979 32.0000 1.9676 1.9691 417.5170 417.8982 0.0572 -1.0000 -1.0000 2556532 1589091970.50 151.5257 59.9979 32.0000 1.9658 1.9673 417.8995 418.2809 0.0573 -1.0000 -1.0000 2556602 1589091970.60 151.5257 59.9979 32.0000 1.9666 1.9681 417.7935 418.1758 0.0574 -1.0000 -1.0000 2556662 1589091970.70 151.5257 59.9979 32.0000 1.9669 1.9683 417.4368 417.8183 0.0573 -1.0000 -1.0000 2556732 1589091970.80 151.5257 59.9979 32.0000 1.9652 1.9667 417.8717 418.2541 0.0574 -1.0000 -1.0000 2556802 1589091970.90 151.5257 59.9979 32.0000 1.9637 1.9651 417.8027 418.1849 0.0574 -1.0000 -1.0000 2557622 1589091971.00 151.5257 59.9979 32.0000 1.9655 1.9670 417.8931 418.2744 0.0572 -1.0000 -1.0000 2557681 1589091971.10 151.7724 59.9979 32.0000 1.9665 1.9680 417.5401 417.9218 0.0573 -1.0000 -1.0000 2557761 1589091971.20 151.7724 59.9979 32.0000 1.9671 1.9686 417.5147 417.8954 0.0572 -1.0000 -1.0000 2557871 1589091971.30 151.7724 59.9979 32.0000 1.9640 1.9655 418.0167 418.3980 0.0573 -1.0000 -1.0000 2557941 1589091971.40 151.7724 59.9979 32.0000 1.9643 1.9658 417.9666 418.3484 0.0573 -1.0000 -1.0000 2558011 1589091971.50 151.7724 59.9979 32.0000 1.9653 1.9668 417.6680 418.0494 0.0573 -1.0000 -1.0000 2558071 1589091971.60 151.7724 59.9979 32.0000 1.9651 1.9666 417.7456 418.1274 0.0574 -1.0000 -1.0000 2558131 1589091971.70 151.7724 59.9979 32.0000 1.9639 1.9653 418.0648 418.4472 0.0574 -1.0000 -1.0000 2558211 1589091971.80 151.7724 59.9979 32.0000 1.9657 1.9672 417.8386 418.2209 0.0573 -1.0000 -1.0000 2558271 1589091971.90 151.7724 59.9979 32.0000 1.9674 1.9689 417.6016 417.9834 0.0574 -1.0000 -1.0000 2558351 1589091972.00 151.7724 59.9979 32.0000 1.9661 1.9676 417.4279 417.8086 0.0573 -1.0000 -1.0000 2558411 1589091972.10 151.3093 59.9979 32.0000 1.9640 1.9654 417.7934 418.1752 0.0573 -1.0000 -1.0000 2558471 1589091972.20 151.2788 59.9979 32.0000 1.9629 1.9644 418.0153 418.3971 0.0573 -1.0000 -1.0000 2558551 1589091972.30 151.2788 59.9979 32.0000 1.9662 1.9676 417.8017 418.1829 0.0573 -1.0000 -1.0000 2558611 1589091972.40 151.2788 59.9979 32.0000 1.9660 1.9675 417.4875 417.8689 0.0573 -1.0000 -1.0000 2558671 1589091972.50 151.2788 59.9979 32.0000 1.9645 1.9660 417.7444 418.1258 0.0573 -1.0000 -1.0000 2558741 1589091972.60 151.2788 59.9979 32.0000 1.9639 1.9654 417.9938 418.3749 0.0572 -1.0000 -1.0000 2558811 1589091972.70 151.2788 59.9979 32.0000 1.9656 1.9671 417.6698 418.0511 0.0573 -1.0000 -1.0000 2558871 1589091972.80 151.2788 59.9979 32.0000 1.9676 1.9691 417.4754 417.8559 0.0572 -1.0000 -1.0000 2558941 1589091972.90 151.2788 59.9979 32.0000 1.9657 1.9672 417.9431 418.3255 0.0574 -1.0000 -1.0000 2559271 1589091973.00 151.2788 59.9979 32.0000 1.9651 1.9666 418.0029 418.3847 0.0574 -1.0000 -1.0000 2559341 1589091973.10 151.5710 59.9979 32.0000 1.9667 1.9682 417.7063 418.0884 0.0574 -1.0000 -1.0000 2559411 1589091973.20 151.5710 59.9979 32.0000 1.9663 1.9678 417.5575 417.9395 0.0574 -1.0000 -1.0000 2559471 1589091973.30 151.5710 59.9979 32.0000 1.9641 1.9656 417.7861 418.1675 0.0572 -1.0000 -1.0000 2559561 1589091973.40 151.5710 59.9979 32.0000 1.9656 1.9670 417.9443 418.3257 0.0573 -1.0000 -1.0000 2559641 1589091973.50 151.5710 59.9979 32.0000 1.9660 1.9674 417.8306 418.2126 0.0572 -1.0000 -1.0000 2559801 1589091973.60 151.5620 59.9979 32.0000 1.9662 1.9677 417.3214 417.7027 0.0574 -1.0000 -1.0000 2559860 1589091973.70 151.4848 59.9979 32.0000 1.9650 1.9664 417.7116 418.0938 0.0573 -1.0000 -1.0000 2559931 1589091973.80 151.4848 59.9979 32.0000 1.9647 1.9662 417.7479 418.1284 0.0572 -1.0000 -1.0000 2559991 1589091973.90 151.4848 59.9979 32.0000 1.9656 1.9670 417.7076 418.0882 0.0572 -1.0000 -1.0000 2600070 1589091974.00 151.5573 59.9979 32.0000 1.9665 1.9680 417.3323 417.7146 0.0574 -1.0000 -1.0000 2600300 1589091974.10 151.5573 59.9979 32.0000 1.9649 1.9663 417.9470 418.3282 0.0573 -1.0000 -1.0000 2600360 1589091974.20 151.5573 59.9979 32.0000 1.9645 1.9660 417.9202 418.3031 0.0575 -1.0000 -1.0000 2600430 1589091974.30 151.5573 59.9979 32.0000 1.9663 1.9678 417.6614 418.0423 0.0572 -1.0000 -1.0000 2600490 1589091974.40 151.5573 59.9979 32.0000 1.9668 1.9683 417.5066 417.8875 0.0572 -1.0000 -1.0000 2600560 1589091974.50 151.8147 59.9979 32.0000 1.9658 1.9673 417.7953 418.1769 0.0573 -1.0000 -1.0000 2601310 1589091974.60 151.8147 59.9979 32.0000 1.9679 1.9694 417.7904 418.1725 0.0574 -1.0000 -1.0000 2601370 1589091974.70 151.8147 59.9979 32.0000 1.9660 1.9675 417.6902 418.0721 0.0574 -1.0000 -1.0000 2601430 1589091974.80 151.8147 59.9979 32.0000 1.9633 1.9647 418.0605 418.4433 0.0574 -1.0000 -1.0000 2601510 1589091974.90 151.8147 59.9979 32.0000 1.9666 1.9681 417.9773 418.3585 0.0573 -1.0000 -1.0000 2601600 1589091975.00 151.3284 60.0011 32.0000 1.9652 1.9667 417.8396 418.2218 0.0574 -1.0000 -1.0000 2601660 1589091975.10 151.3284 60.0011 32.0000 1.9623 1.9638 418.0826 418.4649 0.0574 -1.0000 -1.0000 2601730 1589091975.20 151.3284 60.0011 32.0000 1.9632 1.9646 417.7553 418.1377 0.0573 -1.0000 -1.0000 2601799 1589091975.30 151.3284 60.0011 32.0000 1.9664 1.9679 417.6295 418.0101 0.0572 -1.0000 -1.0000 2601859 1589091975.40 151.3284 60.0011 32.0000 1.9654 1.9668 417.7857 418.1675 0.0574 -1.0000 -1.0000 2601939 1589091975.50 151.3284 60.0011 32.0000 1.9645 1.9660 418.0447 418.4274 0.0574 -1.0000 -1.0000 2602020 1589091975.60 151.5971 60.0011 32.0000 1.9643 1.9658 418.0182 418.4002 0.0573 -1.0000 -1.0000 2602079 1589091975.70 151.5971 60.0011 32.0000 1.9662 1.9676 417.4447 417.8254 0.0572 -1.0000 -1.0000 2602149 1589091975.80 151.5971 60.0011 32.0000 1.9640 1.9655 417.7923 418.1741 0.0573 -1.0000 -1.0000 2602209 1589091975.90 151.5971 60.0011 32.0000 1.9625 1.9640 418.0036 418.3852 0.0572 -1.0000 -1.0000 2602289 1589091976.00 151.5971 60.0011 32.0000 1.9646 1.9660 418.0068 418.3883 0.0573 -1.0000 -1.0000 2602349 1589091976.10 151.6299 60.0011 32.0000 1.9657 1.9672 417.4420 417.8236 0.0572 -1.0000 -1.0000 2602409 1589091976.20 151.7157 60.0011 32.0000 1.9652 1.9667 417.7296 418.1105 0.0573 -1.0000 -1.0000 2602489 1589091976.30 151.7157 60.0011 32.0000 1.9638 1.9653 417.8623 418.2433 0.0572 -1.0000 -1.0000 2602549 1589091976.40 151.7157 60.0011 32.0000 1.9655 1.9669 417.9417 418.3229 0.0573 -1.0000 -1.0000 2602609 1589091976.50 151.7157 60.0011 32.0000 1.9668 1.9683 417.5196 417.9019 0.0575 -1.0000 -1.0000 2602679 1589091976.60 151.7157 60.0011 32.0000 1.9648 1.9663 417.5051 417.8851 0.0572 -1.0000 -1.0000 2602749 1589091976.70 151.7157 60.0011 32.0000 1.9636 1.9650 417.7893 418.1713 0.0574 -1.0000 -1.0000 2602809 1589091976.80 151.7157 60.0011 32.0000 1.9658 1.9672 418.0840 418.4661 0.0573 -1.0000 -1.0000 2602879 1589091976.90 151.7157 60.0011 32.0000 1.9671 1.9686 417.7409 418.1225 0.0573 -1.0000 -1.0000 2602939 1589091977.00 151.7157 60.0011 32.0000 1.9655 1.9670 417.6315 418.0136 0.0574 -1.0000 -1.0000 2603009 1589091977.10 151.7157 60.0011 32.0000 1.9631 1.9646 417.9930 418.3754 0.0574 -1.0000 -1.0000 2603838 1589091977.20 151.7157 60.0011 32.0000 1.9642 1.9657 417.8005 418.1817 0.0574 -1.0000 -1.0000 2603908 1589091977.30 151.6614 60.0011 32.0000 1.9660 1.9675 417.4400 417.8223 0.0574 -1.0000 -1.0000 2603968 1589091977.40 151.5349 60.0011 32.0000 1.9652 1.9667 417.3395 417.7202 0.0572 -1.0000 -1.0000 2604038 1589091977.50 151.5349 60.0011 32.0000 1.9642 1.9657 417.9300 418.3112 0.0573 -1.0000 -1.0000 2604108 1589091977.60 151.5349 60.0011 32.0000 1.9634 1.9649 418.0565 418.4392 0.0574 -1.0000 -1.0000 2604168 1589091977.70 151.5349 60.0011 32.0000 1.9651 1.9665 417.7512 418.1316 0.0572 -1.0000 -1.0000 2604238 1589091977.80 151.5349 60.0011 32.0000 1.9663 1.9677 417.7745 418.1560 0.0572 -1.0000 -1.0000 2604308 1589091977.90 151.4606 60.0011 32.0000 1.9637 1.9652 418.0331 418.4144 0.0573 -1.0000 -1.0000 2604378 1589091978.00 151.4493 60.0011 32.0000 1.9647 1.9662 417.9370 418.3196 0.0574 -1.0000 -1.0000 2604438 1589091978.10 151.4493 60.0011 32.0000 1.9654 1.9669 417.6714 418.0517 0.0571 -1.0000 -1.0000 2604528 1589091978.20 151.4493 60.0011 32.0000 1.9666 1.9681 417.5365 417.9177 0.0573 -1.0000 -1.0000 2604598 1589091978.30 151.4493 60.0011 32.0000 1.9654 1.9669 417.6555 418.0373 0.0574 -1.0000 -1.0000 2604658 1589091978.40 151.4493 60.0011 32.0000 1.9665 1.9680 417.5984 417.9796 0.0573 -1.0000 -1.0000 2604718 1589091978.50 151.3893 60.0011 32.0000 1.9651 1.9666 417.5161 417.8974 0.0572 -1.0000 -1.0000 2604798 1589091978.60 151.3893 60.0011 32.0000 1.9656 1.9670 418.1098 418.4906 0.0572 -1.0000 -1.0000 2604858 1589091978.70 151.3893 60.0011 32.0000 1.9655 1.9670 418.0619 418.4434 0.0573 -1.0000 -1.0000 2604918 1589091978.80 151.3893 60.0011 32.0000 1.9655 1.9669 417.7173 418.0985 0.0572 -1.0000 -1.0000 2604998 1589091978.90 151.3893 60.0011 32.0000 1.9653 1.9667 417.3239 417.7048 0.0573 -1.0000 -1.0000 2605058 1589091979.00 151.3893 60.0011 32.0000 1.9631 1.9645 417.6528 418.0341 0.0574 -1.0000 -1.0000 2605128 1589091979.10 151.3893 60.0011 32.0000 1.9619 1.9634 417.9588 418.3411 0.0573 -1.0000 -1.0000 2605308 1589091979.20 151.3893 60.0011 32.0000 1.9647 1.9662 417.6895 418.0728 0.0575 -1.0000 -1.0000 2605368 1589091979.30 151.3893 60.0011 32.0000 1.9661 1.9676 417.3461 417.7276 0.0574 -1.0000 -1.0000 2605438 1589091979.40 151.3893 60.0011 32.0000 1.9653 1.9667 417.8554 418.2382 0.0575 -1.0000 -1.0000 2605507 1589091979.50 151.3893 60.0011 32.0000 1.9651 1.9665 417.9623 418.3450 0.0574 -1.0000 -1.0000 2605567 1589091979.60 151.7434 60.0035 32.0000 1.9657 1.9672 417.7730 418.1553 0.0574 -1.0000 -1.0000 2605797 1589091979.70 151.7434 60.0035 32.0000 1.9659 1.9674 417.5336 417.9158 0.0575 -1.0000 -1.0000 2605867 1589091979.80 151.7434 60.0035 32.0000 1.9649 1.9664 418.0513 418.4348 0.0574 -1.0000 -1.0000 2605927 1589091979.90 151.7434 60.0035 32.0000 1.9638 1.9653 417.9927 418.3745 0.0574 -1.0000 -1.0000 2606007 1589091980.00 151.7434 60.0035 32.0000 1.9642 1.9657 417.9123 418.2938 0.0573 -1.0000 -1.0000 2606067 1589091980.10 151.7434 60.0035 32.0000 1.9663 1.9678 417.6835 418.0654 0.0574 -1.0000 -1.0000 2606567 1589091980.20 151.5613 60.0035 32.0000 1.9648 1.9663 417.5369 417.9174 0.0571 -1.0000 -1.0000 2606647 1589091980.30 151.5613 60.0035 32.0000 1.9626 1.9640 417.8853 418.2669 0.0573 -1.0000 -1.0000 2606707 1589091980.40 151.5613 60.0035 32.0000 1.9632 1.9646 417.9698 418.3516 0.0574 -1.0000 -1.0000 2606767 1589091980.50 151.5613 60.0035 32.0000 1.9652 1.9667 417.5376 417.9189 0.0573 -1.0000 -1.0000 2606837 1589091980.60 151.5613 60.0035 32.0000 1.9649 1.9664 417.5153 417.8977 0.0574 -1.0000 -1.0000 2607067 1589091980.70 151.6536 60.0035 32.0000 1.9644 1.9659 417.7989 418.1803 0.0573 -1.0000 -1.0000 2607127 1589091980.80 151.6536 60.0035 32.0000 1.9653 1.9668 418.0451 418.4285 0.0575 -1.0000 -1.0000 2607217 1589091980.90 151.6536 60.0035 32.0000 1.9659 1.9674 417.7795 418.1605 0.0573 -1.0000 -1.0000 2607277 1589091981.00 151.6536 60.0035 32.0000 1.9673 1.9688 417.5710 417.9525 0.0573 -1.0000 -1.0000 2607337 1589091981.10 151.6536 60.0035 32.0000 1.9658 1.9672 417.5562 417.9372 0.0572 -1.0000 -1.0000 2607416 1589091981.20 151.7166 60.0035 32.0000 1.9649 1.9663 417.7114 418.0923 0.0572 -1.0000 -1.0000 2607476 1589091981.30 151.7670 60.0035 32.0000 1.9638 1.9653 418.0754 418.4583 0.0575 -1.0000 -1.0000 2607536 1589091981.40 151.7670 60.0035 32.0000 1.9646 1.9660 418.1548 418.5374 0.0574 -1.0000 -1.0000 2607607 1589091981.50 151.7670 60.0035 32.0000 1.9666 1.9680 417.9102 418.2924 0.0573 -1.0000 -1.0000 2607676 1589091981.60 151.7670 60.0035 32.0000 1.9643 1.9658 417.7765 418.1577 0.0573 -1.0000 -1.0000 2607866 1589091981.70 151.7670 60.0035 32.0000 1.9645 1.9660 418.1097 418.4932 0.0575 -1.0000 -1.0000 2607936 1589091981.80 151.6180 60.0035 32.0000 1.9667 1.9682 417.7544 418.1364 0.0574 -1.0000 -1.0000 2608006 1589091981.90 151.5978 60.0035 32.0000 1.9655 1.9669 417.2569 417.6371 0.0572 -1.0000 -1.0000 2608076 1589091982.00 151.5978 60.0035 32.0000 1.9621 1.9636 417.9756 418.3576 0.0573 -1.0000 -1.0000 2608136 1589091982.10 151.5978 60.0035 32.0000 1.9641 1.9656 417.9719 418.3538 0.0574 -1.0000 -1.0000 2608196 1589091982.20 151.5978 60.0035 32.0000 1.9645 1.9659 417.9229 418.3052 0.0574 -1.0000 -1.0000 2608366 1589091982.30 151.5978 60.0035 32.0000 1.9657 1.9672 417.4946 417.8763 0.0574 -1.0000 -1.0000 2608426 1589091982.40 151.5978 60.0035 32.0000 1.9661 1.9676 417.5213 417.9020 0.0572 -1.0000 -1.0000 2608486 1589091982.50 151.5978 60.0035 32.0000 1.9637 1.9652 417.9154 418.2973 0.0574 -1.0000 -1.0000 2608566 1589091982.60 151.5978 60.0035 32.0000 1.9639 1.9654 418.0476 418.4293 0.0573 -1.0000 -1.0000 2608626 1589091982.70 151.5978 60.0035 32.0000 1.9656 1.9671 417.3080 417.6889 0.0572 -1.0000 -1.0000 2608826 1589091982.80 151.5978 60.0035 32.0000 1.9655 1.9669 417.7763 418.1577 0.0574 -1.0000 -1.0000 2608896 1589091982.90 151.5978 60.0035 32.0000 1.9640 1.9655 418.0224 418.4045 0.0573 -1.0000 -1.0000 2608966 1589091983.00 151.5978 60.0035 32.0000 1.9666 1.9681 417.6653 418.0466 0.0573 -1.0000 -1.0000 2609026 1589091983.10 151.7281 60.0035 32.0000 1.9666 1.9680 417.5588 417.9410 0.0575 -1.0000 -1.0000 2609096 1589091983.20 151.7281 60.0035 32.0000 1.9651 1.9666 417.9841 418.3672 0.0575 -1.0000 -1.0000 2609345 1589091983.30 151.7281 60.0035 32.0000 1.9654 1.9669 417.9644 418.3470 0.0575 -1.0000 -1.0000 2609415 1589091983.40 151.7281 60.0035 32.0000 1.9662 1.9677 417.6474 418.0295 0.0573 -1.0000 -1.0000 2609486 1589091983.50 151.7281 60.0035 32.0000 1.9655 1.9670 417.2947 417.6742 0.0571 -1.0000 -1.0000 2609545 1589091983.60 151.7281 60.0035 32.0000 1.9638 1.9653 417.8736 418.2557 0.0575 -1.0000 -1.0000 2609605 1589091983.70 151.5877 60.0035 32.0000 1.9641 1.9656 417.9255 418.3077 0.0573 -1.0000 -1.0000 2610115 1589091983.80 151.5877 60.0035 32.0000 1.9648 1.9663 417.6624 418.0435 0.0573 -1.0000 -1.0000 2610175 1589091983.90 151.5877 60.0035 32.0000 1.9639 1.9654 417.9844 418.3659 0.0572 -1.0000 -1.0000 2610245 1589091984.00 151.5877 60.0035 32.0000 1.9654 1.9668 418.0640 418.4461 0.0574 -1.0000 -1.0000 2610315 1589091984.10 151.5877 60.0035 32.0000 1.9662 1.9677 417.6832 418.0653 0.0574 -1.0000 -1.0000 2610375 1589091984.20 151.2586 60.0035 32.0000 1.9652 1.9667 417.2327 417.6143 0.0573 -1.0000 -1.0000 2610655 1589091984.30 151.1905 60.0035 32.0000 1.9647 1.9662 417.3457 417.7264 0.0572 -1.0000 -1.0000 2610715 1589091984.40 151.1905 60.0035 32.0000 1.9637 1.9652 417.7707 418.1524 0.0574 -1.0000 -1.0000 2610775 1589091984.50 151.1905 60.0035 32.0000 1.9636 1.9651 417.9514 418.3340 0.0575 -1.0000 -1.0000 2610845 1589091984.60 151.1905 60.0035 32.0000 1.9659 1.9674 417.8083 418.1914 0.0574 -1.0000 -1.0000 2610915 1589091984.70 151.1905 60.0035 32.0000 1.9663 1.9677 417.4627 417.8439 0.0573 -1.0000 -1.0000 2611144 1589091984.80 151.6776 60.0032 32.0000 1.9656 1.9671 417.6203 418.0013 0.0572 -1.0000 -1.0000 2611215 1589091984.90 151.6776 60.0032 32.0000 1.9654 1.9669 417.9941 418.3764 0.0573 -1.0000 -1.0000 2611285 1589091985.00 151.6776 60.0032 32.0000 1.9662 1.9677 417.5606 417.9424 0.0574 -1.0000 -1.0000 2611344 1589091985.10 151.6776 60.0032 32.0000 1.9659 1.9674 417.4437 417.8251 0.0573 -1.0000 -1.0000 2611414 1589091985.20 151.6718 60.0032 32.0000 1.9643 1.9658 417.8840 418.2661 0.0574 -1.0000 -1.0000 2611474 1589091985.30 151.6189 60.0032 32.0000 1.9633 1.9648 418.0831 418.4660 0.0574 -1.0000 -1.0000 2611544 1589091985.40 151.6189 60.0032 32.0000 1.9642 1.9657 417.9167 418.2982 0.0573 -1.0000 -1.0000 2611614 1589091985.50 151.6189 60.0032 32.0000 1.9644 1.9659 417.4856 417.8670 0.0573 -1.0000 -1.0000 2611674 1589091985.60 151.6189 60.0032 32.0000 1.9644 1.9659 417.2280 417.6102 0.0575 -1.0000 -1.0000 2611734 1589091985.70 151.6189 60.0032 32.0000 1.9645 1.9660 417.7822 418.1638 0.0573 -1.0000 -1.0000 2612304 1589091985.80 151.5558 60.0032 32.0000 1.9639 1.9654 417.9500 418.3317 0.0573 -1.0000 -1.0000 2612374 1589091985.90 151.4339 60.0032 32.0000 1.9639 1.9654 417.7030 418.0847 0.0573 -1.0000 -1.0000 2612444 1589091986.00 151.4339 60.0032 32.0000 1.9647 1.9661 418.0501 418.4319 0.0574 -1.0000 -1.0000 2612514 1589091986.10 151.4339 60.0032 32.0000 1.9634 1.9648 417.5487 417.9312 0.0574 -1.0000 -1.0000 2612574 1589091986.20 151.4339 60.0032 32.0000 1.9668 1.9683 417.4623 417.8433 0.0572 -1.0000 -1.0000 2612644 1589091986.30 151.4339 60.0032 32.0000 1.9663 1.9677 418.0307 418.4117 0.0572 -1.0000 -1.0000 2612704 1589091986.40 151.7401 60.0032 32.0000 1.9666 1.9681 417.9313 418.3129 0.0574 -1.0000 -1.0000 2612784 1589091986.50 151.7716 60.0032 32.0000 1.9668 1.9683 417.6033 417.9853 0.0573 -1.0000 -1.0000 2612854 1589091986.60 151.7716 60.0032 32.0000 1.9657 1.9672 417.5672 417.9477 0.0572 -1.0000 -1.0000 2612924 1589091986.70 151.7716 60.0032 32.0000 1.9642 1.9657 417.9290 418.3106 0.0573 -1.0000 -1.0000 2613043 1589091986.80 151.7716 60.0032 32.0000 1.9636 1.9651 417.9798 418.3610 0.0573 -1.0000 -1.0000 2613113 1589091986.90 151.7716 60.0032 32.0000 1.9640 1.9655 417.5198 417.9018 0.0574 -1.0000 -1.0000 2613183 1589091987.00 151.7716 60.0032 32.0000 1.9647 1.9662 417.2126 417.5926 0.0571 -1.0000 -1.0000 2613243 1589091987.10 151.6722 60.0032 32.0000 1.9645 1.9659 417.7165 418.0988 0.0575 -1.0000 -1.0000 2613313 1589091987.20 151.6722 60.0032 32.0000 1.9661 1.9675 417.7744 418.1568 0.0574 -1.0000 -1.0000 2613563 1589091987.30 151.6722 60.0032 32.0000 1.9664 1.9678 417.5270 417.9086 0.0573 -1.0000 -1.0000 2613623 1589091987.40 151.6722 60.0032 32.0000 1.9641 1.9655 417.8346 418.2164 0.0573 -1.0000 -1.0000 2613693 1589091987.50 151.6722 60.0032 32.0000 1.9642 1.9656 417.8816 418.2625 0.0572 -1.0000 -1.0000 2613753 1589091987.60 151.6722 60.0032 32.0000 1.9657 1.9672 417.7510 418.1327 0.0574 -1.0000 -1.0000 2613823 1589091987.70 151.6722 60.0032 32.0000 1.9665 1.9680 417.4132 417.7957 0.0574 -1.0000 -1.0000 2613893 1589091987.80 151.6722 60.0032 32.0000 1.9649 1.9663 417.5346 417.9162 0.0574 -1.0000 -1.0000 2614233 1589091987.90 151.6722 60.0032 32.0000 1.9629 1.9644 418.0255 418.4087 0.0575 -1.0000 -1.0000 2614303 1589091988.00 151.6722 60.0032 32.0000 1.9651 1.9666 417.7969 418.1783 0.0574 -1.0000 -1.0000 2614363 1589091988.10 151.7399 60.0032 32.0000 1.9647 1.9662 417.4609 417.8427 0.0573 -1.0000 -1.0000 2614423 1589091988.20 151.7656 60.0032 32.0000 1.9656 1.9671 417.8145 418.1969 0.0575 -1.0000 -1.0000 2614503 1589091988.30 151.7656 60.0032 32.0000 1.9642 1.9657 418.0679 418.4501 0.0574 -1.0000 -1.0000 2614823 1589091988.40 151.7656 60.0032 32.0000 1.9669 1.9684 417.8172 418.1989 0.0573 -1.0000 -1.0000 2614893 1589091988.50 151.7656 60.0032 32.0000 1.9644 1.9658 417.3933 417.7740 0.0573 -1.0000 -1.0000 2614962 1589091988.60 151.7392 60.0032 32.0000 1.9631 1.9646 417.7661 418.1482 0.0574 -1.0000 -1.0000 2615023 1589091988.70 151.2372 60.0032 32.0000 1.9618 1.9633 418.0682 418.4496 0.0572 -1.0000 -1.0000 2615093 1589091988.80 151.2372 60.0032 32.0000 1.9644 1.9659 417.9603 418.3422 0.0573 -1.0000 -1.0000 2615162 1589091988.90 151.2372 60.0032 32.0000 1.9663 1.9678 417.5614 417.9426 0.0573 -1.0000 -1.0000 2615223 1589091989.00 151.2372 60.0032 32.0000 1.9616 1.9631 417.8179 418.1998 0.0573 -1.0000 -1.0000 2615282 1589091989.10 151.2372 60.0032 32.0000 1.9627 1.9641 417.9976 418.3791 0.0573 -1.0000 -1.0000 2615372 1589091989.20 151.4259 60.0032 32.0000 1.9650 1.9665 417.7231 418.1047 0.0574 -1.0000 -1.0000 2615432 1589091989.30 151.6201 60.0032 32.0000 1.9650 1.9665 417.6932 418.0753 0.0574 -1.0000 -1.0000 2615812 1589091989.40 151.6201 60.0032 32.0000 1.9648 1.9662 417.9321 418.3140 0.0573 -1.0000 -1.0000 2615892 1589091989.50 151.6201 60.0032 32.0000 1.9648 1.9663 418.1331 418.5144 0.0573 -1.0000 -1.0000 2615982 1589091989.60 151.6201 60.0032 32.0000 1.9656 1.9671 417.7224 418.1039 0.0573 -1.0000 -1.0000 2616042 1589091989.70 151.6201 60.0032 32.0000 1.9649 1.9664 417.4502 417.8313 0.0573 -1.0000 -1.0000 2616112 1589091989.80 151.6201 60.0032 32.0000 1.9638 1.9652 417.6927 418.0741 0.0573 -1.0000 -1.0000 2616172 1589091989.90 151.5826 60.0044 32.0000 1.9624 1.9638 417.8723 418.2539 0.0573 -1.0000 -1.0000 2616252 1589091990.00 151.5826 60.0044 32.0000 1.9653 1.9668 417.8180 418.2007 0.0574 -1.0000 -1.0000 2616312 1589091990.10 151.5826 60.0044 32.0000 1.9653 1.9668 417.5493 417.9305 0.0573 -1.0000 -1.0000 2616382 1589091990.20 151.5826 60.0044 32.0000 1.9645 1.9660 417.9379 418.3199 0.0573 -1.0000 -1.0000 2616452 1589091990.30 151.5826 60.0044 32.0000 1.9645 1.9660 417.8637 418.2464 0.0574 -1.0000 -1.0000 2616532 1589091990.40 151.5826 60.0044 32.0000 1.9652 1.9667 417.6694 418.0502 0.0572 -1.0000 -1.0000 2616592 1589091990.50 151.5826 60.0044 32.0000 1.9632 1.9647 417.8654 418.2473 0.0574 -1.0000 -1.0000 2616662 1589091990.60 151.5612 60.0044 32.0000 1.9623 1.9638 418.0491 418.4307 0.0573 -1.0000 -1.0000 2616722 1589091990.70 151.5002 60.0044 32.0000 1.9643 1.9658 417.6670 418.0485 0.0573 -1.0000 -1.0000 2616792 1589091990.80 151.5790 60.0044 32.0000 1.9655 1.9670 417.5092 417.8911 0.0574 -1.0000 -1.0000 2616861 1589091990.90 151.5790 60.0044 32.0000 1.9642 1.9657 418.0100 418.3908 0.0572 -1.0000 -1.0000 2616922 1589091991.00 151.5790 60.0044 32.0000 1.9639 1.9653 417.9740 418.3563 0.0573 -1.0000 -1.0000 2616981 1589091991.10 151.5790 60.0044 32.0000 1.9661 1.9676 417.8522 418.2336 0.0573 -1.0000 -1.0000 2617061 1589091991.20 151.5790 60.0044 32.0000 1.9674 1.9689 417.3533 417.7346 0.0573 -1.0000 -1.0000 2617121 1589091991.30 151.5790 60.0044 32.0000 1.9648 1.9663 417.5959 417.9768 0.0573 -1.0000 -1.0000 2617301 1589091991.40 151.5790 60.0044 32.0000 1.9645 1.9660 417.8822 418.2644 0.0574 -1.0000 -1.0000 2617371 1589091991.50 151.5790 60.0044 32.0000 1.9659 1.9674 417.9176 418.2996 0.0574 -1.0000 -1.0000 2617441 1589091991.60 151.5790 60.0044 32.0000 1.9663 1.9678 417.3592 417.7412 0.0574 -1.0000 -1.0000 2617501 1589091991.70 151.5790 60.0044 32.0000 1.9645 1.9659 417.5179 417.9007 0.0575 -1.0000 -1.0000 2617571 1589091991.80 151.5790 60.0044 32.0000 1.9637 1.9652 417.9016 418.2829 0.0572 -1.0000 -1.0000 2617641 1589091991.90 151.5790 60.0044 32.0000 1.9653 1.9668 417.5392 417.9189 0.0570 -1.0000 -1.0000 2617711 1589091992.00 151.3602 60.0044 32.0000 1.9650 1.9665 417.4559 417.8362 0.0572 -1.0000 -1.0000 2617771 1589091992.10 151.3602 60.0044 32.0000 1.9644 1.9659 417.7173 418.0992 0.0572 -1.0000 -1.0000 2617841 1589091992.20 151.3602 60.0044 32.0000 1.9651 1.9666 418.2054 418.5878 0.0575 -1.0000 -1.0000 2617911 1589091992.30 151.3602 60.0044 32.0000 1.9663 1.9678 417.5969 417.9778 0.0572 -1.0000 -1.0000 2618301 1589091992.40 151.3602 60.0044 32.0000 1.9661 1.9676 417.4916 417.8729 0.0574 -1.0000 -1.0000 2618361 1589091992.50 151.3602 60.0044 32.0000 1.9658 1.9673 417.8669 418.2490 0.0573 -1.0000 -1.0000 2618431 1589091992.60 151.3602 60.0044 32.0000 1.9640 1.9655 417.7198 418.1006 0.0573 -1.0000 -1.0000 2618501 1589091992.70 151.3602 60.0044 32.0000 1.9662 1.9677 417.3017 417.6840 0.0575 -1.0000 -1.0000 2618561 1589091992.80 151.3602 60.0044 32.0000 1.9643 1.9658 417.5763 417.9586 0.0574 -1.0000 -1.0000 2618631 1589091992.90 151.3602 60.0044 32.0000 1.9647 1.9661 417.6900 418.0709 0.0573 -1.0000 -1.0000 2618861 1589091993.00 151.2647 60.0044 32.0000 1.9642 1.9657 417.8142 418.1963 0.0574 -1.0000 -1.0000 2618921 1589091993.10 151.2647 60.0044 32.0000 1.9662 1.9676 417.4790 417.8600 0.0572 -1.0000 -1.0000 2619001 1589091993.20 151.2647 60.0044 32.0000 1.9675 1.9689 417.3820 417.7620 0.0572 -1.0000 -1.0000 2619061 1589091993.30 151.2647 60.0044 32.0000 1.9649 1.9664 417.7335 418.1147 0.0573 -1.0000 -1.0000 2619131 1589091993.40 151.2647 60.0044 32.0000 1.9645 1.9660 418.0589 418.4409 0.0573 -1.0000 -1.0000 2619420 1589091993.50 151.2647 60.0044 32.0000 1.9648 1.9663 417.6501 418.0315 0.0573 -1.0000 -1.0000 2619490 1589091993.60 151.6674 60.0044 32.0000 1.9665 1.9680 417.2637 417.6449 0.0573 -1.0000 -1.0000 2619550 1589091993.70 151.6674 60.0044 32.0000 1.9650 1.9665 417.5144 417.8954 0.0573 -1.0000 -1.0000 2619620 1589091993.80 151.6674 60.0044 32.0000 1.9648 1.9662 417.6974 418.0792 0.0573 -1.0000 -1.0000 2619680 1589091993.90 151.6674 60.0044 32.0000 1.9659 1.9674 417.3250 417.7061 0.0573 -1.0000 -1.0000 2619870 1589091994.00 151.2402 60.0044 32.0000 1.9657 1.9672 417.4989 417.8803 0.0573 -1.0000 -1.0000 2619940 1589091994.10 151.2662 60.0044 32.0000 1.9646 1.9661 417.9109 418.2922 0.0573 -1.0000 -1.0000 2620000 1589091994.20 151.2746 60.0044 32.0000 1.9642 1.9657 417.8196 418.2016 0.0574 -1.0000 -1.0000 2620070 1589091994.30 151.2746 60.0044 32.0000 1.9648 1.9663 417.4765 417.8571 0.0573 -1.0000 -1.0000 2620130 1589091994.40 151.2746 60.0044 32.0000 1.9661 1.9676 417.5428 417.9243 0.0572 -1.0000 -1.0000 2620390 1589091994.50 151.2746 60.0044 32.0000 1.9636 1.9650 417.8644 418.2456 0.0573 -1.0000 -1.0000 2620460 1589091994.60 151.2746 60.0044 32.0000 1.9644 1.9659 417.8515 418.2336 0.0573 -1.0000 -1.0000 2620520 1589091994.70 151.4969 60.0040 32.0000 1.9663 1.9678 417.3793 417.7599 0.0572 -1.0000 -1.0000 2620590 1589091994.80 151.4969 60.0040 32.0000 1.9662 1.9677 417.2342 417.6161 0.0574 -1.0000 -1.0000 2620660 1589091994.90 151.4969 60.0040 32.0000 1.9660 1.9675 418.0603 418.4430 0.0574 -1.0000 -1.0000 2620830 1589091995.00 151.4969 60.0040 32.0000 1.9659 1.9673 417.6248 418.0065 0.0573 -1.0000 -1.0000 2620900 1589091995.10 151.4969 60.0040 32.0000 1.9668 1.9683 417.2663 417.6475 0.0573 -1.0000 -1.0000 2620970 1589091995.20 151.5850 60.0040 32.0000 1.9637 1.9651 417.6899 418.0710 0.0573 -1.0000 -1.0000 2621030 1589091995.30 151.6110 60.0040 32.0000 1.9635 1.9649 417.8632 418.2442 0.0572 -1.0000 -1.0000 2621090 1589091995.40 151.6110 60.0040 32.0000 1.9657 1.9672 417.8617 418.2443 0.0574 -1.0000 -1.0000 2621539 1589091995.50 151.6110 60.0040 32.0000 1.9670 1.9685 417.6265 418.0077 0.0573 -1.0000 -1.0000 2621599 1589091995.60 151.6110 60.0040 32.0000 1.9666 1.9681 417.5653 417.9463 0.0572 -1.0000 -1.0000 2621669 1589091995.70 151.6110 60.0040 32.0000 1.9653 1.9668 417.7054 418.0869 0.0574 -1.0000 -1.0000 2621739 1589091995.80 151.6110 60.0040 32.0000 1.9655 1.9670 417.9254 418.3075 0.0573 -1.0000 -1.0000 2621799 1589091995.90 151.6110 60.0040 32.0000 1.9633 1.9648 418.0208 418.4034 0.0574 -1.0000 -1.0000 2622149 1589091996.00 151.6110 60.0040 32.0000 1.9660 1.9675 417.2410 417.6216 0.0572 -1.0000 -1.0000 2622209 1589091996.10 151.6110 60.0040 32.0000 1.9644 1.9658 417.6774 418.0580 0.0572 -1.0000 -1.0000 2622269 1589091996.20 151.6110 60.0040 32.0000 1.9643 1.9658 417.9684 418.3506 0.0573 -1.0000 -1.0000 2622349 1589091996.30 151.5281 60.0040 32.0000 1.9674 1.9689 417.6330 418.0143 0.0573 -1.0000 -1.0000 2622409 1589091996.40 151.5111 60.0040 32.0000 1.9656 1.9671 417.6153 417.9956 0.0571 -1.0000 -1.0000 2622469 1589091996.50 151.5111 60.0040 32.0000 1.9644 1.9659 418.0087 418.3902 0.0573 -1.0000 -1.0000 2622599 1589091996.60 151.5111 60.0040 32.0000 1.9660 1.9675 417.9359 418.3174 0.0572 -1.0000 -1.0000 2622669 1589091996.70 151.5111 60.0040 32.0000 1.9671 1.9686 417.4635 417.8447 0.0573 -1.0000 -1.0000 2622729 1589091996.80 151.5111 60.0040 32.0000 1.9640 1.9655 417.4555 417.8363 0.0573 -1.0000 -1.0000 2622799 1589091996.90 151.4536 60.0040 32.0000 1.9639 1.9654 417.8025 418.1836 0.0572 -1.0000 -1.0000 2622859 1589091997.00 151.4536 60.0040 32.0000 1.9641 1.9656 417.9565 418.3388 0.0574 -1.0000 -1.0000 2623109 1589091997.10 151.2676 60.0040 32.0000 1.9650 1.9665 417.2639 417.6449 0.0573 -1.0000 -1.0000 2623179 1589091997.20 151.2469 60.0040 32.0000 1.9651 1.9666 417.2274 417.6081 0.0572 -1.0000 -1.0000 2623249 1589091997.30 151.2469 60.0040 32.0000 1.9636 1.9650 417.5651 417.9463 0.0574 -1.0000 -1.0000 2623309 1589091997.40 151.4349 60.0040 32.0000 1.9646 1.9661 417.8250 418.2079 0.0575 -1.0000 -1.0000 2623378 1589091997.50 151.4547 60.0040 32.0000 1.9642 1.9657 417.8523 418.2338 0.0573 -1.0000 -1.0000 2623558 1589091997.60 151.4547 60.0040 32.0000 1.9664 1.9679 417.6035 417.9856 0.0574 -1.0000 -1.0000 2623628 1589091997.70 151.4547 60.0040 32.0000 1.9628 1.9643 417.6588 418.0396 0.0572 -1.0000 -1.0000 2623699 1589091997.80 151.4547 60.0040 32.0000 1.9642 1.9657 417.9106 418.2928 0.0574 -1.0000 -1.0000 2623758 1589091997.90 151.4547 60.0040 32.0000 1.9653 1.9667 417.8352 418.2178 0.0575 -1.0000 -1.0000 2623838 1589091998.00 151.4915 60.0040 32.0000 1.9672 1.9687 417.4662 417.8480 0.0573 -1.0000 -1.0000 2624608 1589091998.10 151.4915 60.0040 32.0000 1.9658 1.9673 417.7164 418.0987 0.0574 -1.0000 -1.0000 2624678 1589091998.20 151.4915 60.0040 32.0000 1.9675 1.9689 417.7975 418.1787 0.0573 -1.0000 -1.0000 2624748 1589091998.30 151.4915 60.0040 32.0000 1.9648 1.9662 417.7353 418.1171 0.0573 -1.0000 -1.0000 2624808 1589091998.40 151.4915 60.0040 32.0000 1.9652 1.9667 417.9855 418.3678 0.0574 -1.0000 -1.0000 2624878 1589091998.50 151.3431 60.0040 32.0000 1.9668 1.9682 417.4752 417.8575 0.0574 -1.0000 -1.0000 2624958 1589091998.60 151.3354 60.0040 32.0000 1.9654 1.9668 417.5704 417.9520 0.0574 -1.0000 -1.0000 2625028 1589091998.70 151.3354 60.0040 32.0000 1.9640 1.9654 418.1482 418.5303 0.0573 -1.0000 -1.0000 2625098 1589091998.80 151.3354 60.0040 32.0000 1.9639 1.9654 417.8569 418.2388 0.0573 -1.0000 -1.0000 2625168 1589091998.90 151.3354 60.0040 32.0000 1.9658 1.9673 417.5003 417.8798 0.0569 -1.0000 -1.0000 2625228 1589091999.00 151.3354 60.0040 32.0000 1.9670 1.9685 417.3671 417.7483 0.0573 -1.0000 -1.0000 2625288 1589091999.10 151.3354 60.0040 32.0000 1.9641 1.9656 417.4925 417.8742 0.0573 -1.0000 -1.0000 2625367 1589091999.20 151.3354 60.0040 32.0000 1.9633 1.9648 417.8481 418.2307 0.0574 -1.0000 -1.0000 2625427 1589091999.30 151.3354 60.0040 32.0000 1.9658 1.9673 417.5728 417.9543 0.0572 -1.0000 -1.0000 2625488 1589091999.40 151.3354 60.0040 32.0000 1.9662 1.9677 417.2542 417.6348 0.0573 -1.0000 -1.0000 2625557 1589091999.50 151.3354 60.0040 32.0000 1.9661 1.9675 417.6304 418.0126 0.0574 -1.0000 -1.0000 2625627 1589091999.60 151.6302 60.0050 32.0000 1.9644 1.9659 417.9700 418.3527 0.0575 -1.0000 -1.0000 2625857 1589091999.70 151.6302 60.0050 32.0000 1.9659 1.9674 417.6966 418.0786 0.0573 -1.0000 -1.0000 2625927 1589091999.80 151.6302 60.0050 32.0000 1.9661 1.9676 417.2753 417.6568 0.0574 -1.0000 -1.0000 2625987 1589091999.90 151.6302 60.0050 32.0000 1.9643 1.9658 417.4300 417.8118 0.0574 -1.0000 -1.0000 2626067 1589092000.00 151.6302 60.0050 32.0000 1.9633 1.9648 417.7715 418.1532 0.0573 -1.0000 -1.0000 2626127 1589092000.10 151.6302 60.0050 32.0000 1.9657 1.9672 417.7962 418.1762 0.0572 -1.0000 -1.0000 2626197 1589092000.20 151.6302 60.0050 32.0000 1.9658 1.9673 417.4681 417.8492 0.0572 -1.0000 -1.0000 2626267 1589092000.30 151.6302 60.0050 32.0000 1.9644 1.9659 417.6565 418.0389 0.0575 -1.0000 -1.0000 2626327 1589092000.40 151.6637 60.0050 32.0000 1.9642 1.9657 417.7094 418.0920 0.0575 -1.0000 -1.0000 2626387 1589092000.50 151.6718 60.0050 32.0000 1.9655 1.9670 417.4287 417.8107 0.0574 -1.0000 -1.0000 2626467 1589092000.60 151.6718 60.0050 32.0000 1.9626 1.9641 417.9194 418.3022 0.0575 -1.0000 -1.0000 2626637 1589092000.70 151.6718 60.0050 32.0000 1.9646 1.9661 417.8180 418.2005 0.0574 -1.0000 -1.0000 2626697 1589092000.80 151.6718 60.0050 32.0000 1.9659 1.9674 417.1889 417.5705 0.0574 -1.0000 -1.0000 2626777 1589092000.90 151.6718 60.0050 32.0000 1.9630 1.9644 417.3398 417.7211 0.0573 -1.0000 -1.0000 2626837 1589092001.00 151.2864 60.0050 32.0000 1.9624 1.9639 417.7161 418.0971 0.0572 -1.0000 -1.0000 2626897 1589092001.10 151.2864 60.0050 32.0000 1.9649 1.9663 417.8034 418.1839 0.0572 -1.0000 -1.0000 2627107 1589092001.20 151.2864 60.0050 32.0000 1.9664 1.9679 417.4845 417.8661 0.0574 -1.0000 -1.0000 2627167 1589092001.30 151.2864 60.0050 32.0000 1.9673 1.9688 417.3233 417.7043 0.0572 -1.0000 -1.0000 2627227 1589092001.40 151.2864 60.0050 32.0000 1.9658 1.9672 417.4918 417.8721 0.0572 -1.0000 -1.0000 2627297 1589092001.50 151.3687 60.0050 32.0000 1.9660 1.9675 417.8042 418.1857 0.0573 -1.0000 -1.0000 2627367 1589092001.60 151.3741 60.0050 32.0000 1.9655 1.9670 417.2893 417.6704 0.0573 -1.0000 -1.0000 2628526 1589092001.70 151.3741 60.0050 32.0000 1.9670 1.9685 417.4913 417.8720 0.0572 -1.0000 -1.0000 2628606 1589092001.80 151.3741 60.0050 32.0000 1.9649 1.9663 417.9161 418.2982 0.0574 -1.0000 -1.0000 2628666 1589092001.90 151.3741 60.0050 32.0000 1.9648 1.9663 417.6293 418.0105 0.0574 -1.0000 -1.0000 2628736 1589092002.00 151.3741 60.0050 32.0000 1.9658 1.9672 417.3331 417.7150 0.0573 -1.0000 -1.0000 2628796 1589092002.10 151.3741 60.0050 32.0000 1.9663 1.9678 417.3438 417.7251 0.0573 -1.0000 -1.0000 2628866 1589092002.20 151.3741 60.0050 32.0000 1.9653 1.9667 417.7182 418.0989 0.0572 -1.0000 -1.0000 2628936 1589092002.30 151.3741 60.0050 32.0000 1.9638 1.9653 417.9281 418.3104 0.0575 -1.0000 -1.0000 2628996 1589092002.40 151.3741 60.0050 32.0000 1.9645 1.9660 417.5816 417.9647 0.0575 -1.0000 -1.0000 2629066 1589092002.50 151.2971 60.0050 32.0000 1.9682 1.9697 417.3988 417.7805 0.0574 -1.0000 -1.0000 2629136 1589092002.60 151.2971 60.0050 32.0000 1.9658 1.9672 417.7234 418.1060 0.0575 -1.0000 -1.0000 2629196 1589092002.70 151.2971 60.0050 32.0000 1.9651 1.9665 418.0315 418.4134 0.0573 -1.0000 -1.0000 2629256 1589092002.80 151.2971 60.0050 32.0000 1.9672 1.9686 417.6509 418.0317 0.0572 -1.0000 -1.0000 2629336 1589092002.90 151.2971 60.0050 32.0000 1.9668 1.9683 417.3136 417.6947 0.0573 -1.0000 -1.0000 2629396 1589092003.00 151.6591 60.0050 32.0000 1.9648 1.9663 417.6516 418.0330 0.0574 -1.0000 -1.0000 2629456 1589092003.10 151.4672 60.0050 32.0000 1.9628 1.9643 417.9926 418.3754 0.0575 -1.0000 -1.0000 2629526 1589092003.20 151.2287 60.0050 32.0000 1.9637 1.9651 417.7552 418.1371 0.0574 -1.0000 -1.0000 2629606 1589092003.30 151.2287 60.0050 32.0000 1.9651 1.9666 417.4931 417.8760 0.0575 -1.0000 -1.0000 2629666 1589092003.40 151.2287 60.0050 32.0000 1.9642 1.9656 417.4633 417.8449 0.0574 -1.0000 -1.0000 2629736 1589092003.50 151.2287 60.0050 32.0000 1.9637 1.9652 417.9102 418.2932 0.0575 -1.0000 -1.0000 2629806 1589092003.60 151.2287 60.0050 32.0000 1.9663 1.9678 417.6106 417.9908 0.0572 -1.0000 -1.0000 2629866 1589092003.70 151.2287 60.0050 32.0000 1.9667 1.9682 417.6314 418.0126 0.0573 -1.0000 -1.0000 2629935 1589092003.80 151.2287 60.0050 32.0000 1.9659 1.9674 417.9489 418.3305 0.0573 -1.0000 -1.0000 2630006 1589092003.90 151.2287 60.0050 32.0000 1.9657 1.9671 417.4571 417.8389 0.0574 -1.0000 -1.0000 2630085 1589092004.00 151.2287 60.0050 32.0000 1.9659 1.9674 417.5593 417.9414 0.0575 -1.0000 -1.0000 2630145 1589092004.10 151.2287 60.0050 32.0000 1.9634 1.9649 417.8203 418.2042 0.0577 -1.0000 -1.0000 2630216 1589092004.20 151.2287 60.0050 32.0000 1.9635 1.9650 417.5732 417.9548 0.0573 -1.0000 -1.0000 2630325 1589092004.30 151.2287 60.0050 32.0000 1.9665 1.9680 417.4556 417.8386 0.0577 -1.0000 -1.0000 2630385 1589092004.40 151.5582 60.0050 32.0000 1.9649 1.9664 417.2256 417.6069 0.0573 -1.0000 -1.0000 2630455 1589092004.50 151.5582 60.0050 32.0000 1.9646 1.9661 417.8077 418.1891 0.0573 -1.0000 -1.0000 2630525 1589092004.60 151.5582 60.0050 32.0000 1.9649 1.9664 417.9629 418.3449 0.0573 -1.0000 -1.0000 2630585 1589092004.70 151.5582 60.0050 32.0000 1.9640 1.9655 417.7828 418.1634 0.0572 -1.0000 -1.0000 2630865 1589092004.80 151.5582 60.0050 32.0000 1.9661 1.9676 417.8025 418.1840 0.0572 -1.0000 -1.0000 2630935 1589092004.90 151.5582 60.0050 32.0000 1.9639 1.9654 417.9956 418.3769 0.0573 -1.0000 -1.0000 2630995 1589092005.00 151.5513 60.0059 32.0000 1.9629 1.9644 417.9912 418.3734 0.0573 -1.0000 -1.0000 2631065 1589092005.10 151.5322 60.0085 32.0000 1.9639 1.9654 417.6256 418.0059 0.0571 -1.0000 -1.0000 2631135 1589092005.20 151.5322 60.0085 32.0000 1.9650 1.9665 417.1980 417.5789 0.0573 -1.0000 -1.0000 2631315 1589092005.30 151.5322 60.0085 32.0000 1.9658 1.9672 417.7981 418.1794 0.0573 -1.0000 -1.0000 2631375 1589092005.40 151.5322 60.0085 32.0000 1.9635 1.9649 417.8836 418.2656 0.0574 -1.0000 -1.0000 2631445 1589092005.50 151.5322 60.0085 32.0000 1.9664 1.9679 417.9299 418.3128 0.0575 -1.0000 -1.0000 2631515 1589092005.60 151.5359 60.0085 32.0000 1.9656 1.9671 417.4427 417.8249 0.0574 -1.0000 -1.0000 2631575 1589092005.70 151.5359 60.0085 32.0000 1.9646 1.9661 417.7828 418.1650 0.0574 -1.0000 -1.0000 2631864 1589092005.80 151.5359 60.0085 32.0000 1.9637 1.9652 417.8483 418.2312 0.0575 -1.0000 -1.0000 2631925 1589092005.90 151.5359 60.0085 32.0000 1.9638 1.9653 417.7634 418.1450 0.0572 -1.0000 -1.0000 2631994 1589092006.00 151.5359 60.0085 32.0000 1.9650 1.9665 417.3394 417.7209 0.0575 -1.0000 -1.0000 2632054 1589092006.10 151.6405 60.0085 32.0000 1.9636 1.9651 417.7591 418.1406 0.0573 -1.0000 -1.0000 2632114 1589092006.20 151.6472 60.0085 32.0000 1.9631 1.9646 417.8361 418.2185 0.0574 -1.0000 -1.0000 2632664 1589092006.30 151.6472 60.0085 32.0000 1.9651 1.9666 417.6286 418.0104 0.0574 -1.0000 -1.0000 2632734 1589092006.40 151.6472 60.0085 32.0000 1.9653 1.9668 417.3605 417.7413 0.0572 -1.0000 -1.0000 2632794 1589092006.50 151.6472 60.0085 32.0000 1.9645 1.9660 417.5589 417.9402 0.0574 -1.0000 -1.0000 2632874 1589092006.60 151.6472 60.0085 32.0000 1.9630 1.9645 417.5323 417.9134 0.0573 -1.0000 -1.0000 2632934 1589092006.70 151.3758 60.0085 32.0000 1.9646 1.9660 417.8968 418.2791 0.0574 -1.0000 -1.0000 2633004 1589092006.80 151.3758 60.0085 32.0000 1.9653 1.9667 417.6606 418.0424 0.0573 -1.0000 -1.0000 2633074 1589092006.90 151.3758 60.0085 32.0000 1.9665 1.9680 417.2959 417.6778 0.0574 -1.0000 -1.0000 2633134 1589092007.00 151.3758 60.0085 32.0000 1.9658 1.9673 417.5802 417.9622 0.0574 -1.0000 -1.0000 2633204 1589092007.10 151.3758 60.0085 32.0000 1.9646 1.9661 417.8732 418.2557 0.0574 -1.0000 -1.0000 2633274 1589092007.20 151.3375 60.0085 32.0000 1.9650 1.9665 417.6517 418.0335 0.0574 -1.0000 -1.0000 2633334 1589092007.30 151.3375 60.0085 32.0000 1.9655 1.9670 417.4282 417.8103 0.0574 -1.0000 -1.0000 2633564 1589092007.40 151.3375 60.0085 32.0000 1.9636 1.9651 417.9006 418.2826 0.0574 -1.0000 -1.0000 2633634 1589092007.50 151.3375 60.0085 32.0000 1.9636 1.9651 417.9308 418.3133 0.0575 -1.0000 -1.0000 2633693 1589092007.60 151.3375 60.0085 32.0000 1.9647 1.9662 417.8373 418.2202 0.0575 -1.0000 -1.0000 2633753 1589092007.70 151.6133 60.0085 32.0000 1.9654 1.9668 417.3488 417.7300 0.0573 -1.0000 -1.0000 2633834 1589092007.80 151.6923 60.0085 32.0000 1.9660 1.9675 417.6094 417.9910 0.0573 -1.0000 -1.0000 2634223 1589092007.90 151.6923 60.0085 32.0000 1.9648 1.9663 417.9438 418.3253 0.0573 -1.0000 -1.0000 2634303 1589092008.00 151.6923 60.0085 32.0000 1.9648 1.9663 417.8858 418.2670 0.0573 -1.0000 -1.0000 2634363 1589092008.10 151.6923 60.0085 32.0000 1.9645 1.9660 417.6260 418.0081 0.0574 -1.0000 -1.0000 2634423 1589092008.20 151.6923 60.0085 32.0000 1.9648 1.9663 417.8671 418.2492 0.0574 -1.0000 -1.0000 2634493 1589092008.30 151.9654 60.0085 32.0000 1.9662 1.9677 417.5045 417.8865 0.0574 -1.0000 -1.0000 2634823 1589092008.40 151.9654 60.0085 32.0000 1.9682 1.9696 417.1728 417.5540 0.0573 -1.0000 -1.0000 2634883 1589092008.50 151.9654 60.0085 32.0000 1.9667 1.9682 417.8150 418.1969 0.0574 -1.0000 -1.0000 2634953 1589092008.60 151.9654 60.0085 32.0000 1.9646 1.9661 417.9954 418.3785 0.0575 -1.0000 -1.0000 2635023 1589092008.70 151.9654 60.0085 32.0000 1.9663 1.9678 417.7609 418.1413 0.0571 -1.0000 -1.0000 2635083 1589092008.80 151.8607 60.0085 32.0000 1.9656 1.9671 417.3086 417.6887 0.0572 -1.0000 -1.0000 2635153 1589092008.90 151.3373 60.0085 32.0000 1.9635 1.9649 417.7966 418.1776 0.0573 -1.0000 -1.0000 2635213 1589092009.00 151.3373 60.0085 32.0000 1.9656 1.9670 417.4534 417.8358 0.0574 -1.0000 -1.0000 2635283 1589092009.10 151.3373 60.0085 32.0000 1.9663 1.9678 417.2896 417.6704 0.0572 -1.0000 -1.0000 2635353 1589092009.20 151.3373 60.0085 32.0000 1.9653 1.9668 417.4665 417.8475 0.0573 -1.0000 -1.0000 2635413 1589092009.30 151.3373 60.0085 32.0000 1.9635 1.9650 417.8756 418.2578 0.0574 -1.0000 -1.0000 2635473 1589092009.40 151.2652 60.0085 32.0000 1.9674 1.9689 417.5952 417.9775 0.0575 -1.0000 -1.0000 2635553 1589092009.50 151.2652 60.0085 32.0000 1.9654 1.9669 417.5127 417.8946 0.0574 -1.0000 -1.0000 2635612 1589092009.60 151.2652 60.0085 32.0000 1.9640 1.9655 417.8697 418.2510 0.0573 -1.0000 -1.0000 2635672 1589092009.70 151.2652 60.0085 32.0000 1.9651 1.9666 417.7814 418.1624 0.0572 -1.0000 -1.0000 2635742 1589092009.80 151.2652 60.0085 32.0000 1.9672 1.9686 417.4712 417.8526 0.0574 -1.0000 -1.0000 2635812 1589092009.90 151.4173 60.0105 32.0000 1.9657 1.9672 417.4043 417.7861 0.0574 -1.0000 -1.0000 2636342 1589092010.00 151.4886 60.0115 32.0000 1.9650 1.9665 417.7019 418.0838 0.0574 -1.0000 -1.0000 2636422 1589092010.10 151.4886 60.0115 32.0000 1.9640 1.9655 417.9955 418.3780 0.0574 -1.0000 -1.0000 2636482 1589092010.20 151.4886 60.0115 32.0000 1.9657 1.9672 417.7446 418.1272 0.0575 -1.0000 -1.0000 2636552 1589092010.30 151.4886 60.0115 32.0000 1.9673 1.9688 417.4203 417.8025 0.0574 -1.0000 -1.0000 2636612 1589092010.40 151.4886 60.0115 32.0000 1.9649 1.9664 417.8893 418.2719 0.0575 -1.0000 -1.0000 2636682 1589092010.50 151.4886 60.0115 32.0000 1.9650 1.9665 417.7080 418.0910 0.0575 -1.0000 -1.0000 2636752 1589092010.60 151.4505 60.0115 32.0000 1.9661 1.9675 417.4494 417.8302 0.0572 -1.0000 -1.0000 2636812 1589092010.70 151.4288 60.0115 32.0000 1.9641 1.9656 417.8041 418.1855 0.0573 -1.0000 -1.0000 2636872 1589092010.80 151.4288 60.0115 32.0000 1.9655 1.9670 417.9586 418.3401 0.0573 -1.0000 -1.0000 2636952 1589092010.90 151.4288 60.0115 32.0000 1.9667 1.9682 417.4145 417.7953 0.0572 -1.0000 -1.0000 2637092 1589092011.00 151.4288 60.0115 32.0000 1.9648 1.9663 417.3710 417.7518 0.0573 -1.0000 -1.0000 2637162 1589092011.10 151.4288 60.0115 32.0000 1.9643 1.9658 417.6366 418.0183 0.0573 -1.0000 -1.0000 2637232 1589092011.20 151.8128 60.0115 32.0000 1.9653 1.9667 417.6996 418.0809 0.0573 -1.0000 -1.0000 2637292 1589092011.30 151.8128 60.0115 32.0000 1.9639 1.9654 417.3055 417.6873 0.0574 -1.0000 -1.0000 2637362 1589092011.40 151.8128 60.0115 32.0000 1.9645 1.9660 417.3465 417.7291 0.0575 -1.0000 -1.0000 2638092 1589092011.50 151.8128 60.0115 32.0000 1.9651 1.9666 417.7982 418.1799 0.0573 -1.0000 -1.0000 2638152 1589092011.60 151.8128 60.0115 32.0000 1.9657 1.9672 417.9438 418.3272 0.0575 -1.0000 -1.0000 2638222 1589092011.70 151.8128 60.0115 32.0000 1.9672 1.9686 417.6400 418.0216 0.0573 -1.0000 -1.0000 2638322 1589092011.80 151.8128 60.0115 32.0000 1.9645 1.9659 417.3857 417.7677 0.0574 -1.0000 -1.0000 2638381 1589092011.90 151.8128 60.0115 32.0000 1.9659 1.9674 417.8007 418.1821 0.0573 -1.0000 -1.0000 2638461 1589092012.00 151.8128 60.0115 32.0000 1.9646 1.9661 418.0802 418.4615 0.0572 -1.0000 -1.0000 2638521 1589092012.10 151.8128 60.0115 32.0000 1.9649 1.9664 417.9871 418.3703 0.0574 -1.0000 -1.0000 2638581 1589092012.20 151.8128 60.0115 32.0000 1.9673 1.9688 417.7165 418.0981 0.0573 -1.0000 -1.0000 2638651 1589092012.30 151.8128 60.0115 32.0000 1.9669 1.9684 417.5130 417.8945 0.0573 -1.0000 -1.0000 2638721 1589092012.40 151.2748 60.0115 32.0000 1.9634 1.9649 417.7819 418.1635 0.0575 -1.0000 -1.0000 2638781 1589092012.50 151.2748 60.0115 32.0000 1.9627 1.9642 417.9574 418.3404 0.0574 -1.0000 -1.0000 2638851 1589092012.60 151.2748 60.0115 32.0000 1.9644 1.9658 417.3969 417.7782 0.0573 -1.0000 -1.0000 2638921 1589092012.70 151.2748 60.0115 32.0000 1.9641 1.9656 417.2723 417.6529 0.0572 -1.0000 -1.0000 2638981 1589092012.80 151.2748 60.0115 32.0000 1.9619 1.9634 417.8110 418.1924 0.0573 -1.0000 -1.0000 2639051 1589092012.90 151.2762 60.0115 32.0000 1.9639 1.9654 417.7782 418.1606 0.0575 -1.0000 -1.0000 2639121 1589092013.00 151.2794 60.0115 32.0000 1.9662 1.9677 417.3963 417.7791 0.0575 -1.0000 -1.0000 2639181 1589092013.10 151.2794 60.0115 32.0000 1.9638 1.9653 417.5697 417.9517 0.0574 -1.0000 -1.0000 2639251 1589092013.20 151.2794 60.0115 32.0000 1.9633 1.9648 417.9316 418.3136 0.0574 -1.0000 -1.0000 2639331 1589092013.30 151.2794 60.0115 32.0000 1.9644 1.9659 417.8730 418.2555 0.0574 -1.0000 -1.0000 2639391 1589092013.40 151.2794 60.0115 32.0000 1.9644 1.9659 417.3484 417.7298 0.0573 -1.0000 -1.0000 2639581 1589092013.50 151.2794 60.0115 32.0000 1.9656 1.9671 417.3306 417.7130 0.0575 -1.0000 -1.0000 2639641 1589092013.60 151.2794 60.0115 32.0000 1.9637 1.9651 417.6936 418.0768 0.0575 -1.0000 -1.0000 2639701 1589092013.70 151.2794 60.0115 32.0000 1.9649 1.9663 417.6538 418.0356 0.0573 -1.0000 -1.0000 2639781 1589092013.80 151.2794 60.0115 32.0000 1.9657 1.9671 417.1982 417.5806 0.0574 -1.0000 -1.0000 2639841 1589092013.90 151.2794 60.0115 32.0000 1.9666 1.9681 417.4450 417.8268 0.0575 -1.0000 -1.0000 2639921 1589092014.00 151.2794 60.0115 32.0000 1.9649 1.9664 417.7670 418.1486 0.0573 -1.0000 -1.0000 2640091 1589092014.10 151.3283 60.0115 32.0000 1.9643 1.9658 417.9875 418.3704 0.0574 -1.0000 -1.0000 2640150 1589092014.20 151.7194 60.0115 32.0000 1.9659 1.9674 417.5250 417.9068 0.0574 -1.0000 -1.0000 2640231 1589092014.30 151.7194 60.0115 32.0000 1.9660 1.9675 417.3705 417.7527 0.0574 -1.0000 -1.0000 2640291 1589092014.40 151.7194 60.0115 32.0000 1.9638 1.9653 417.5489 417.9300 0.0574 -1.0000 -1.0000 2640360 1589092014.50 151.7194 60.0115 32.0000 1.9625 1.9640 417.6945 418.0775 0.0575 -1.0000 -1.0000 2640600 1589092014.60 151.7194 60.0115 32.0000 1.9647 1.9661 417.4092 417.7904 0.0572 -1.0000 -1.0000 2640660 1589092014.70 151.3923 60.0118 32.0000 1.9636 1.9651 417.6993 418.0817 0.0573 -1.0000 -1.0000 2640730 1589092014.80 151.3923 60.0118 32.0000 1.9636 1.9651 417.6239 418.0051 0.0573 -1.0000 -1.0000 2640800 1589092014.90 151.3923 60.0118 32.0000 1.9655 1.9670 417.4290 417.8109 0.0574 -1.0000 -1.0000 2640870 1589092015.00 151.3923 60.0118 32.0000 1.9643 1.9658 417.6999 418.0813 0.0574 -1.0000 -1.0000 2641160 1589092015.10 151.3923 60.0118 32.0000 1.9644 1.9659 417.9388 418.3216 0.0574 -1.0000 -1.0000 2641230 1589092015.20 151.3991 60.0118 32.0000 1.9666 1.9681 417.5996 417.9807 0.0572 -1.0000 -1.0000 2641290 1589092015.30 151.4488 60.0118 32.0000 1.9670 1.9684 417.3207 417.7013 0.0573 -1.0000 -1.0000 2641350 1589092015.40 151.4488 60.0118 32.0000 1.9662 1.9677 417.4240 417.8047 0.0572 -1.0000 -1.0000 2641430 1589092015.50 151.4488 60.0118 32.0000 1.9651 1.9666 417.6883 418.0702 0.0574 -1.0000 -1.0000 2641810 1589092015.60 151.4488 60.0118 32.0000 1.9650 1.9665 417.9812 418.3640 0.0574 -1.0000 -1.0000 2641880 1589092015.70 151.4488 60.0118 32.0000 1.9649 1.9664 417.9112 418.2924 0.0572 -1.0000 -1.0000 2641950 1589092015.80 151.5197 60.0118 32.0000 1.9674 1.9689 417.4678 417.8492 0.0573 -1.0000 -1.0000 2642020 1589092015.90 151.5197 60.0118 32.0000 1.9650 1.9665 417.6930 418.0745 0.0573 -1.0000 -1.0000 2642090 1589092016.00 151.5197 60.0118 32.0000 1.9642 1.9657 417.8069 418.1889 0.0574 -1.0000 -1.0000 2642349 1589092016.10 151.5197 60.0118 32.0000 1.9661 1.9676 417.4118 417.7924 0.0572 -1.0000 -1.0000 2642409 1589092016.20 151.5197 60.0118 32.0000 1.9666 1.9681 417.3458 417.7264 0.0572 -1.0000 -1.0000 2642489 1589092016.30 151.6780 60.0118 32.0000 1.9661 1.9676 417.8775 418.2596 0.0574 -1.0000 -1.0000 2642549 1589092016.40 151.7679 60.0118 32.0000 1.9651 1.9666 418.0869 418.4687 0.0573 -1.0000 -1.0000 2642609 1589092016.50 151.7679 60.0118 32.0000 1.9645 1.9660 417.7898 418.1714 0.0573 -1.0000 -1.0000 2642849 1589092016.60 151.7679 60.0118 32.0000 1.9655 1.9670 417.3258 417.7073 0.0573 -1.0000 -1.0000 2642909 1589092016.70 151.7679 60.0118 32.0000 1.9653 1.9667 417.5465 417.9279 0.0573 -1.0000 -1.0000 2642969 1589092016.80 151.7679 60.0118 32.0000 1.9634 1.9648 417.8259 418.2077 0.0573 -1.0000 -1.0000 2643049 1589092016.90 151.2013 60.0118 32.0000 1.9619 1.9634 417.8642 418.2467 0.0574 -1.0000 -1.0000 2643109 1589092017.00 151.2013 60.0118 32.0000 1.9641 1.9656 417.7922 418.1736 0.0572 -1.0000 -1.0000 2643399 1589092017.10 151.2013 60.0118 32.0000 1.9631 1.9646 417.7607 418.1417 0.0573 -1.0000 -1.0000 2643479 1589092017.20 151.2013 60.0118 32.0000 1.9639 1.9654 417.9536 418.3356 0.0573 -1.0000 -1.0000 2643539 1589092017.30 151.2013 60.0118 32.0000 1.9659 1.9673 417.4854 417.8667 0.0573 -1.0000 -1.0000 2643599 1589092017.40 151.2013 60.0118 32.0000 1.9668 1.9683 417.5077 417.8896 0.0574 -1.0000 -1.0000 2643679 1589092017.50 151.2419 60.0118 32.0000 1.9637 1.9652 417.8048 418.1856 0.0572 -1.0000 -1.0000 2643739 1589092017.60 151.2419 60.0118 32.0000 1.9627 1.9642 417.9134 418.2954 0.0574 -1.0000 -1.0000 2644089 1589092017.70 151.2419 60.0118 32.0000 1.9640 1.9655 417.9261 418.3083 0.0573 -1.0000 -1.0000 2644168 1589092017.80 151.2419 60.0118 32.0000 1.9658 1.9673 417.6272 418.0075 0.0571 -1.0000 -1.0000 2644229 1589092017.90 151.2419 60.0118 32.0000 1.9658 1.9673 417.3554 417.7364 0.0573 -1.0000 -1.0000 2644298 1589092018.00 151.2718 60.0118 32.0000 1.9656 1.9670 417.5536 417.9349 0.0573 -1.0000 -1.0000 2644368 1589092018.10 151.5651 60.0118 32.0000 1.9633 1.9648 417.8331 418.2154 0.0574 -1.0000 -1.0000 2644648 1589092018.20 151.5651 60.0118 32.0000 1.9646 1.9661 417.6027 417.9852 0.0575 -1.0000 -1.0000 2644728 1589092018.30 151.5651 60.0118 32.0000 1.9669 1.9684 417.2031 417.5854 0.0575 -1.0000 -1.0000 2644788 1589092018.40 151.5651 60.0118 32.0000 1.9649 1.9664 417.5713 417.9535 0.0574 -1.0000 -1.0000 2644848 1589092018.50 151.5651 60.0118 32.0000 1.9644 1.9659 417.8707 418.2525 0.0573 -1.0000 -1.0000 2644918 1589092018.60 151.2600 60.0118 32.0000 1.9640 1.9655 417.6869 418.0689 0.0573 -1.0000 -1.0000 2644988 1589092018.70 151.2600 60.0118 32.0000 1.9652 1.9667 417.4234 417.8046 0.0573 -1.0000 -1.0000 2645068 1589092018.80 151.2600 60.0118 32.0000 1.9659 1.9674 417.3939 417.7760 0.0574 -1.0000 -1.0000 2645208 1589092018.90 151.2600 60.0118 32.0000 1.9642 1.9656 417.9896 418.3711 0.0573 -1.0000 -1.0000 2645268 1589092019.00 151.2600 60.0118 32.0000 1.9644 1.9659 417.9573 418.3391 0.0573 -1.0000 -1.0000 2645338 1589092019.10 151.3870 60.0118 32.0000 1.9660 1.9674 417.5922 417.9733 0.0573 -1.0000 -1.0000 2645408 1589092019.20 151.4621 60.0118 32.0000 1.9665 1.9680 417.5890 417.9703 0.0572 -1.0000 -1.0000 2645468 1589092019.30 151.4621 60.0118 32.0000 1.9648 1.9663 418.0587 418.4406 0.0573 -1.0000 -1.0000 2645528 1589092019.40 151.4621 60.0118 32.0000 1.9656 1.9670 417.7158 418.0977 0.0573 -1.0000 -1.0000 2645608 1589092019.50 151.4621 60.0118 32.0000 1.9652 1.9667 417.2981 417.6799 0.0574 -1.0000 -1.0000 2645668 1589092019.60 151.4621 60.0118 32.0000 1.9649 1.9664 417.5938 417.9750 0.0572 -1.0000 -1.0000 2645898 1589092019.70 151.4432 60.0109 32.0000 1.9650 1.9665 418.0024 418.3842 0.0574 -1.0000 -1.0000 2645967 1589092019.80 151.4432 60.0109 32.0000 1.9644 1.9659 418.0225 418.4053 0.0573 -1.0000 -1.0000 2646028 1589092019.90 151.4432 60.0109 32.0000 1.9668 1.9683 417.6215 418.0019 0.0572 -1.0000 -1.0000 2646107 1589092020.00 151.4432 60.0109 32.0000 1.9663 1.9678 417.3938 417.7755 0.0574 -1.0000 -1.0000 2646167 1589092020.10 151.4432 60.0109 32.0000 1.9647 1.9662 417.9177 418.3002 0.0573 -1.0000 -1.0000 2646357 1589092020.20 151.4432 60.0109 32.0000 1.9639 1.9654 417.9623 418.3441 0.0574 -1.0000 -1.0000 2646437 1589092020.30 151.4432 60.0109 32.0000 1.9646 1.9661 417.5221 417.9043 0.0574 -1.0000 -1.0000 2646497 1589092020.40 151.6330 60.0109 32.0000 1.9671 1.9685 417.3454 417.7249 0.0571 -1.0000 -1.0000 2646557 1589092020.50 151.6330 60.0109 32.0000 1.9658 1.9673 418.0633 418.4450 0.0574 -1.0000 -1.0000 2646637 1589092020.60 151.6330 60.0109 32.0000 1.9658 1.9672 417.9595 418.3411 0.0572 -1.0000 -1.0000 2646857 1589092020.70 151.6330 60.0109 32.0000 1.9657 1.9671 417.6844 418.0649 0.0572 -1.0000 -1.0000 2646917 1589092020.80 151.6330 60.0109 32.0000 1.9652 1.9666 417.3518 417.7329 0.0573 -1.0000 -1.0000 2646997 1589092020.90 151.6142 60.0109 32.0000 1.9653 1.9668 417.6002 417.9812 0.0573 -1.0000 -1.0000 2647057 1589092021.00 151.5724 60.0109 32.0000 1.9640 1.9655 417.8923 418.2742 0.0573 -1.0000 -1.0000 2647117 1589092021.10 151.5724 60.0109 32.0000 1.9655 1.9670 417.7277 418.1093 0.0573 -1.0000 -1.0000 2647827 1589092021.20 151.5724 60.0109 32.0000 1.9639 1.9654 417.6473 418.0292 0.0574 -1.0000 -1.0000 2647886 1589092021.30 151.5724 60.0109 32.0000 1.9646 1.9660 418.0914 418.4723 0.0573 -1.0000 -1.0000 2647956 1589092021.40 151.5724 60.0109 32.0000 1.9631 1.9645 417.6602 418.0429 0.0574 -1.0000 -1.0000 2648027 1589092021.50 151.6619 60.0109 32.0000 1.9658 1.9672 417.6340 418.0165 0.0575 -1.0000 -1.0000 2648086 1589092021.60 151.6619 60.0109 32.0000 1.9656 1.9671 417.8758 418.2578 0.0573 -1.0000 -1.0000 2648146 1589092021.70 151.6619 60.0109 32.0000 1.9656 1.9671 417.9461 418.3281 0.0574 -1.0000 -1.0000 2648396 1589092021.80 151.6619 60.0109 32.0000 1.9659 1.9674 417.4586 417.8400 0.0573 -1.0000 -1.0000 2648456 1589092021.90 151.6619 60.0109 32.0000 1.9646 1.9660 417.5896 417.9717 0.0574 -1.0000 -1.0000 2648526 1589092022.00 151.6619 60.0109 32.0000 1.9641 1.9656 417.8587 418.2410 0.0574 -1.0000 -1.0000 2648596 1589092022.10 151.4676 60.0109 32.0000 1.9662 1.9677 417.9330 418.3164 0.0575 -1.0000 -1.0000 2648686 1589092022.20 151.4676 60.0109 32.0000 1.9667 1.9682 417.3142 417.6956 0.0573 -1.0000 -1.0000 2648756 1589092022.30 151.4676 60.0109 32.0000 1.9653 1.9667 417.6579 418.0396 0.0573 -1.0000 -1.0000 2648816 1589092022.40 151.4676 60.0109 32.0000 1.9636 1.9651 417.9858 418.3674 0.0573 -1.0000 -1.0000 2648886 1589092022.50 151.4676 60.0109 32.0000 1.9644 1.9659 417.7190 418.1013 0.0574 -1.0000 -1.0000 2648956 1589092022.60 151.4369 60.0109 32.0000 1.9656 1.9671 417.5267 417.9079 0.0573 -1.0000 -1.0000 2649016 1589092022.70 151.3445 60.0109 32.0000 1.9643 1.9658 417.8255 418.2079 0.0574 -1.0000 -1.0000 2649076 1589092022.80 151.3445 60.0109 32.0000 1.9651 1.9665 418.0887 418.4704 0.0573 -1.0000 -1.0000 2649156 1589092022.90 151.3445 60.0109 32.0000 1.9657 1.9672 417.6891 418.0706 0.0572 -1.0000 -1.0000 2649216 1589092023.00 151.3445 60.0109 32.0000 1.9656 1.9671 417.2838 417.6657 0.0574 -1.0000 -1.0000 2649276 1589092023.10 151.3445 60.0109 32.0000 1.9656 1.9671 417.7955 418.1767 0.0572 -1.0000 -1.0000 2649356 1589092023.20 151.3295 60.0109 32.0000 1.9641 1.9656 417.9871 418.3678 0.0571 -1.0000 -1.0000 2649416 1589092023.30 151.3295 60.0109 32.0000 1.9667 1.9681 417.6354 418.0172 0.0574 -1.0000 -1.0000 2649476 1589092023.40 151.3295 60.0109 32.0000 1.9669 1.9684 417.2930 417.6753 0.0574 -1.0000 -1.0000 2649546 1589092023.50 151.3295 60.0109 32.0000 1.9657 1.9672 417.4884 417.8690 0.0572 -1.0000 -1.0000 2649606 1589092023.60 151.3295 60.0109 32.0000 1.9635 1.9650 417.6782 418.0593 0.0573 -1.0000 -1.0000 2649676 1589092023.70 151.3295 60.0109 32.0000 1.9646 1.9661 417.2757 417.6571 0.0573 -1.0000 -1.0000 2650425 1589092023.80 151.3295 60.0109 32.0000 1.9654 1.9669 417.4201 417.8012 0.0573 -1.0000 -1.0000 2650505 1589092023.90 151.3295 60.0109 32.0000 1.9636 1.9651 417.6983 418.0804 0.0574 -1.0000 -1.0000 2650615 1589092024.00 151.3947 60.0109 32.0000 1.9627 1.9642 417.9471 418.3288 0.0573 -1.0000 -1.0000 2650675 1589092024.10 151.3947 60.0109 32.0000 1.9641 1.9656 417.7523 418.1342 0.0573 -1.0000 -1.0000 2650735 1589092024.20 151.3947 60.0109 32.0000 1.9644 1.9658 417.5767 417.9577 0.0573 -1.0000 -1.0000 2650815 1589092024.30 151.3947 60.0109 32.0000 1.9664 1.9679 417.2677 417.6481 0.0572 -1.0000 -1.0000 2650875 1589092024.40 151.3947 60.0109 32.0000 1.9643 1.9658 417.9382 418.3208 0.0574 -1.0000 -1.0000 2650935 1589092024.50 151.4606 60.0119 32.0000 1.9637 1.9652 418.0045 418.3865 0.0573 -1.0000 -1.0000 2651005 1589092024.60 151.5456 60.0131 32.0000 1.9642 1.9657 417.7194 418.1024 0.0575 -1.0000 -1.0000 2651075 1589092024.70 151.5456 60.0131 32.0000 1.9663 1.9678 417.7482 418.1298 0.0573 -1.0000 -1.0000 2651135 1589092024.80 151.5456 60.0131 32.0000 1.9635 1.9650 417.7776 418.1594 0.0573 -1.0000 -1.0000 2651205 1589092024.90 151.5456 60.0131 32.0000 1.9630 1.9645 417.9776 418.3602 0.0574 -1.0000 -1.0000 2651265 1589092025.00 151.5456 60.0131 32.0000 1.9664 1.9678 417.7234 418.1047 0.0572 -1.0000 -1.0000 2651335 1589092025.10 151.5456 60.0131 32.0000 1.9656 1.9670 417.6261 418.0070 0.0573 -1.0000 -1.0000 2651405 1589092025.20 151.2652 60.0131 32.0000 1.9642 1.9657 418.0789 418.4608 0.0573 -1.0000 -1.0000 2651465 1589092025.30 151.2652 60.0131 32.0000 1.9655 1.9670 417.7817 418.1638 0.0574 -1.0000 -1.0000 2651684 1589092025.40 151.2652 60.0131 32.0000 1.9662 1.9676 417.4634 417.8451 0.0574 -1.0000 -1.0000 2651764 1589092025.50 151.2652 60.0131 32.0000 1.9648 1.9663 417.4432 417.8242 0.0573 -1.0000 -1.0000 2651824 1589092025.60 151.2652 60.0131 32.0000 1.9632 1.9647 417.9334 418.3153 0.0573 -1.0000 -1.0000 2651884 1589092025.70 151.2652 60.0131 32.0000 1.9633 1.9647 417.9265 418.3078 0.0572 -1.0000 -1.0000 2651954 1589092025.80 151.2652 60.0131 32.0000 1.9634 1.9648 417.7714 418.1529 0.0573 -1.0000 -1.0000 2652144 1589092025.90 151.2652 60.0131 32.0000 1.9654 1.9669 417.4712 417.8529 0.0574 -1.0000 -1.0000 2652214 1589092026.00 151.2652 60.0131 32.0000 1.9650 1.9664 417.7255 418.1069 0.0573 -1.0000 -1.0000 2652274 1589092026.10 151.2652 60.0131 32.0000 1.9645 1.9660 418.0354 418.4174 0.0574 -1.0000 -1.0000 2652374 1589092026.20 151.2652 60.0131 32.0000 1.9662 1.9677 417.4710 417.8533 0.0574 -1.0000 -1.0000 2652454 1589092026.30 151.6091 60.0131 32.0000 1.9668 1.9682 417.4277 417.8092 0.0573 -1.0000 -1.0000 2652554 1589092026.40 151.6091 60.0131 32.0000 1.9635 1.9650 417.8283 418.2104 0.0575 -1.0000 -1.0000 2652614 1589092026.50 151.6091 60.0131 32.0000 1.9656 1.9670 417.9661 418.3493 0.0575 -1.0000 -1.0000 2652684 1589092026.60 151.6091 60.0131 32.0000 1.9669 1.9684 417.3607 417.7430 0.0574 -1.0000 -1.0000 2652744 1589092026.70 151.6091 60.0131 32.0000 1.9652 1.9667 417.5862 417.9674 0.0573 -1.0000 -1.0000 2652814 1589092026.80 151.6091 60.0131 32.0000 1.9622 1.9637 417.8067 418.1893 0.0575 -1.0000 -1.0000 2653324 1589092026.90 151.7094 60.0131 32.0000 1.9658 1.9673 417.9060 418.2878 0.0574 -1.0000 -1.0000 2653384 1589092027.00 151.7094 60.0131 32.0000 1.9670 1.9685 417.3982 417.7805 0.0574 -1.0000 -1.0000 2653453 1589092027.10 151.7094 60.0131 32.0000 1.9655 1.9670 417.6733 418.0557 0.0574 -1.0000 -1.0000 2653523 1589092027.20 151.7094 60.0131 32.0000 1.9622 1.9637 417.7747 418.1557 0.0573 -1.0000 -1.0000 2653614 1589092027.30 151.7094 60.0131 32.0000 1.9643 1.9658 417.7377 418.1199 0.0574 -1.0000 -1.0000 2653673 1589092027.40 151.2484 60.0131 32.0000 1.9652 1.9666 417.4188 417.8001 0.0573 -1.0000 -1.0000 2653753 1589092027.50 151.2484 60.0131 32.0000 1.9657 1.9672 417.3852 417.7670 0.0573 -1.0000 -1.0000 2653813 1589092027.60 151.2484 60.0131 32.0000 1.9645 1.9660 417.8083 418.1907 0.0575 -1.0000 -1.0000 2653883 1589092027.70 151.2484 60.0131 32.0000 1.9647 1.9662 417.9645 418.3467 0.0573 -1.0000 -1.0000 2653953 1589092027.80 151.2484 60.0131 32.0000 1.9674 1.9689 417.6259 418.0066 0.0572 -1.0000 -1.0000 2654013 1589092027.90 151.2484 60.0131 32.0000 1.9657 1.9672 417.3951 417.7772 0.0575 -1.0000 -1.0000 2654083 1589092028.00 151.3829 60.0131 32.0000 1.9671 1.9686 417.5454 417.9271 0.0574 -1.0000 -1.0000 2654153 1589092028.10 151.3870 60.0131 32.0000 1.9668 1.9683 417.9167 418.2986 0.0573 -1.0000 -1.0000 2654213 1589092028.20 151.3870 60.0131 32.0000 1.9660 1.9675 417.6326 418.0148 0.0575 -1.0000 -1.0000 2654283 1589092028.30 151.3870 60.0131 32.0000 1.9638 1.9653 417.9403 418.3235 0.0575 -1.0000 -1.0000 2654343 1589092028.40 151.3870 60.0131 32.0000 1.9647 1.9662 417.7053 418.0882 0.0574 -1.0000 -1.0000 2654653 1589092028.50 151.3564 60.0131 32.0000 1.9651 1.9666 417.4305 417.8118 0.0572 -1.0000 -1.0000 2654723 1589092028.60 151.3035 60.0131 32.0000 1.9663 1.9678 417.4194 417.8020 0.0575 -1.0000 -1.0000 2654783 1589092028.70 151.3035 60.0131 32.0000 1.9625 1.9640 417.6946 418.0761 0.0573 -1.0000 -1.0000 2654853 1589092028.80 151.3035 60.0131 32.0000 1.9638 1.9653 417.8727 418.2550 0.0574 -1.0000 -1.0000 2654923 1589092028.90 151.3035 60.0131 32.0000 1.9652 1.9667 417.5489 417.9307 0.0574 -1.0000 -1.0000 2655103 1589092029.00 151.3035 60.0131 32.0000 1.9661 1.9676 417.3369 417.7182 0.0573 -1.0000 -1.0000 2655163 1589092029.10 151.3161 60.0131 32.0000 1.9657 1.9672 417.6006 417.9824 0.0574 -1.0000 -1.0000 2655243 1589092029.20 151.3437 60.0131 32.0000 1.9649 1.9664 418.0833 418.4663 0.0575 -1.0000 -1.0000 2655303 1589092029.30 151.3437 60.0131 32.0000 1.9643 1.9658 417.7386 418.1212 0.0575 -1.0000 -1.0000 2655372 1589092029.40 151.3437 60.0131 32.0000 1.9657 1.9672 417.3768 417.7566 0.0571 -1.0000 -1.0000 2655613 1589092029.50 151.3437 60.0131 32.0000 1.9645 1.9660 417.7530 418.1337 0.0572 -1.0000 -1.0000 2655672 1589092029.60 151.3437 60.0131 32.0000 1.9631 1.9646 417.8937 418.2750 0.0573 -1.0000 -1.0000 2655742 1589092029.70 151.5457 60.0136 32.0000 1.9671 1.9686 417.9395 418.3214 0.0574 -1.0000 -1.0000 2655812 1589092029.80 151.5457 60.0136 32.0000 1.9677 1.9692 417.4626 417.8450 0.0574 -1.0000 -1.0000 2655882 1589092029.90 151.5457 60.0136 32.0000 1.9645 1.9660 417.8009 418.1834 0.0575 -1.0000 -1.0000 2656162 1589092030.00 151.5457 60.0136 32.0000 1.9659 1.9674 417.9767 418.3581 0.0572 -1.0000 -1.0000 2656232 1589092030.10 151.5457 60.0136 32.0000 1.9673 1.9688 417.5029 417.8839 0.0573 -1.0000 -1.0000 2656292 1589092030.20 151.5457 60.0136 32.0000 1.9651 1.9666 417.5833 417.9657 0.0575 -1.0000 -1.0000 2656362 1589092030.30 151.6193 60.0136 32.0000 1.9642 1.9657 417.8350 418.2166 0.0573 -1.0000 -1.0000 2656422 1589092030.40 151.6193 60.0136 32.0000 1.9659 1.9674 417.3928 417.7745 0.0574 -1.0000 -1.0000 2656862 1589092030.50 151.6193 60.0136 32.0000 1.9660 1.9674 417.1922 417.5732 0.0573 -1.0000 -1.0000 2656932 1589092030.60 151.6193 60.0136 32.0000 1.9644 1.9659 417.5993 417.9798 0.0573 -1.0000 -1.0000 2656992 1589092030.70 151.6193 60.0136 32.0000 1.9646 1.9661 418.0287 418.4114 0.0574 -1.0000 -1.0000 2657062 1589092030.80 151.6193 60.0136 32.0000 1.9653 1.9668 417.8667 418.2497 0.0575 -1.0000 -1.0000 2657132 1589092030.90 151.7070 60.0136 32.0000 1.9661 1.9676 417.5011 417.8827 0.0574 -1.0000 -1.0000 2657422 1589092031.00 151.7070 60.0136 32.0000 1.9635 1.9650 417.7819 418.1644 0.0574 -1.0000 -1.0000 2657491 1589092031.10 151.7070 60.0136 32.0000 1.9627 1.9642 417.9914 418.3738 0.0574 -1.0000 -1.0000 2657561 1589092031.20 151.7070 60.0136 32.0000 1.9668 1.9683 417.8128 418.1958 0.0576 -1.0000 -1.0000 2657621 1589092031.30 151.7070 60.0136 32.0000 1.9652 1.9666 417.4128 417.7940 0.0573 -1.0000 -1.0000 2657692 1589092031.40 151.7069 60.0136 32.0000 1.9632 1.9647 418.0157 418.3981 0.0574 -1.0000 -1.0000 2657761 1589092031.50 151.7067 60.0136 32.0000 1.9641 1.9655 418.0280 418.4108 0.0575 -1.0000 -1.0000 2657821 1589092031.60 151.7067 60.0136 32.0000 1.9660 1.9674 417.6624 418.0445 0.0574 -1.0000 -1.0000 2657881 1589092031.70 151.7067 60.0136 32.0000 1.9664 1.9679 417.4907 417.8727 0.0573 -1.0000 -1.0000 2657961 1589092031.80 151.7067 60.0136 32.0000 1.9636 1.9651 417.8363 418.2176 0.0573 -1.0000 -1.0000 2658021 1589092031.90 151.7067 60.0136 32.0000 1.9643 1.9658 417.9043 418.2860 0.0573 -1.0000 -1.0000 2658091 1589092032.00 151.2236 60.0136 32.0000 1.9634 1.9649 417.8683 418.2496 0.0573 -1.0000 -1.0000 2658321 1589092032.10 151.2236 60.0136 32.0000 1.9657 1.9672 417.3969 417.7786 0.0574 -1.0000 -1.0000 2658381 1589092032.20 151.2236 60.0136 32.0000 1.9659 1.9674 417.3567 417.7394 0.0575 -1.0000 -1.0000 2658461 1589092032.30 151.2236 60.0136 32.0000 1.9658 1.9673 417.9489 418.3312 0.0574 -1.0000 -1.0000 2658521 1589092032.40 151.2236 60.0136 32.0000 1.9651 1.9666 417.9478 418.3302 0.0574 -1.0000 -1.0000 2658581 1589092032.50 151.2910 60.0136 32.0000 1.9659 1.9674 417.4552 417.8366 0.0573 -1.0000 -1.0000 2658661 1589092032.60 151.3094 60.0136 32.0000 1.9655 1.9670 417.7800 418.1604 0.0572 -1.0000 -1.0000 2658721 1589092032.70 151.3094 60.0136 32.0000 1.9634 1.9649 417.9151 418.2970 0.0574 -1.0000 -1.0000 2658781 1589092032.80 151.3094 60.0136 32.0000 1.9653 1.9668 417.7046 418.0861 0.0573 -1.0000 -1.0000 2658851 1589092032.90 151.3094 60.0136 32.0000 1.9659 1.9674 417.4739 417.8551 0.0573 -1.0000 -1.0000 2658921 1589092033.00 151.3094 60.0136 32.0000 1.9644 1.9659 417.7766 418.1580 0.0572 -1.0000 -1.0000 2658981 1589092033.10 151.7021 60.0136 32.0000 1.9643 1.9658 417.9543 418.3356 0.0573 -1.0000 -1.0000 2659051 1589092033.20 151.7021 60.0136 32.0000 1.9682 1.9697 417.6326 418.0147 0.0574 -1.0000 -1.0000 2659111 1589092033.30 151.7021 60.0136 32.0000 1.9664 1.9678 417.6278 418.0102 0.0575 -1.0000 -1.0000 2659181 1589092033.40 151.7021 60.0136 32.0000 1.9634 1.9649 418.1125 418.4951 0.0574 -1.0000 -1.0000 2659251 1589092033.50 151.7021 60.0136 32.0000 1.9640 1.9655 417.9403 418.3224 0.0573 -1.0000 -1.0000 2659380 1589092033.60 151.5814 60.0136 32.0000 1.9661 1.9676 417.5768 417.9593 0.0575 -1.0000 -1.0000 2659440 1589092033.70 151.5089 60.0136 32.0000 1.9641 1.9656 417.8936 418.2746 0.0573 -1.0000 -1.0000 2659511 1589092033.80 151.5089 60.0136 32.0000 1.9647 1.9662 417.8512 418.2330 0.0573 -1.0000 -1.0000 2659570 1589092033.90 151.5089 60.0136 32.0000 1.9655 1.9669 417.5424 417.9237 0.0573 -1.0000 -1.0000 2659650 1589092034.00 151.5089 60.0136 32.0000 1.9652 1.9667 417.6986 418.0797 0.0573 -1.0000 -1.0000 2700390 1589092034.10 151.5089 60.0136 32.0000 1.9643 1.9657 417.9155 418.2965 0.0571 -1.0000 -1.0000 2700460 1589092034.20 151.4576 60.0136 32.0000 1.9651 1.9665 417.9883 418.3699 0.0573 -1.0000 -1.0000 2700540 1589092034.30 151.4576 60.0136 32.0000 1.9651 1.9665 417.8426 418.2249 0.0574 -1.0000 -1.0000 2700600 1589092034.40 151.4576 60.0136 32.0000 1.9637 1.9652 417.9000 418.2820 0.0573 -1.0000 -1.0000 2700670 1589092034.50 151.4576 60.0136 32.0000 1.9659 1.9673 418.0367 418.4185 0.0573 -1.0000 -1.0000 2700740 1589092034.60 151.4576 60.0136 32.0000 1.9669 1.9684 417.6646 418.0468 0.0574 -1.0000 -1.0000 2700800 1589092034.70 151.3638 60.0137 32.0000 1.9650 1.9665 417.7560 418.1373 0.0572 -1.0000 -1.0000 2700860 1589092034.80 151.3422 60.0137 32.0000 1.9637 1.9652 418.0019 418.3840 0.0574 -1.0000 -1.0000 2700940 1589092034.90 151.3422 60.0137 32.0000 1.9657 1.9671 417.6614 418.0428 0.0573 -1.0000 -1.0000 2701010 1589092035.00 151.3422 60.0137 32.0000 1.9668 1.9683 417.4886 417.8697 0.0573 -1.0000 -1.0000 2701140 1589092035.10 151.3422 60.0137 32.0000 1.9643 1.9658 418.0460 418.4288 0.0574 -1.0000 -1.0000 2701210 1589092035.20 151.3431 60.0137 32.0000 1.9650 1.9665 418.0420 418.4238 0.0574 -1.0000 -1.0000 2701270 1589092035.30 151.4549 60.0137 32.0000 1.9653 1.9668 417.9014 418.2826 0.0572 -1.0000 -1.0000 2701340 1589092035.40 151.4549 60.0137 32.0000 1.9661 1.9676 417.5622 417.9443 0.0574 -1.0000 -1.0000 2701409 1589092035.50 151.4549 60.0137 32.0000 1.9659 1.9674 417.5219 417.9037 0.0573 -1.0000 -1.0000 2701469 1589092035.60 151.4549 60.0137 32.0000 1.9631 1.9646 417.9011 418.2820 0.0572 -1.0000 -1.0000 2701649 1589092035.70 151.4549 60.0137 32.0000 1.9646 1.9661 417.7921 418.1748 0.0575 -1.0000 -1.0000 2701729 1589092035.80 151.5457 60.0137 32.0000 1.9671 1.9686 417.6487 418.0310 0.0574 -1.0000 -1.0000 2701789 1589092035.90 151.5457 60.0137 32.0000 1.9651 1.9665 417.6167 417.9980 0.0572 -1.0000 -1.0000 2701859 1589092036.00 151.5457 60.0137 32.0000 1.9650 1.9665 417.9189 418.2999 0.0573 -1.0000 -1.0000 2701929 1589092036.10 151.5457 60.0137 32.0000 1.9656 1.9671 417.8667 418.2487 0.0573 -1.0000 -1.0000 2702109 1589092036.20 151.5457 60.0137 32.0000 1.9667 1.9682 417.3733 417.7550 0.0573 -1.0000 -1.0000 2702179 1589092036.30 151.5713 60.0137 32.0000 1.9659 1.9673 417.5729 417.9531 0.0572 -1.0000 -1.0000 2702239 1589092036.40 151.6715 60.0137 32.0000 1.9643 1.9658 417.9596 418.3419 0.0574 -1.0000 -1.0000 2702309 1589092036.50 151.6715 60.0137 32.0000 1.9674 1.9689 417.9379 418.3200 0.0574 -1.0000 -1.0000 2702379 1589092036.60 151.6715 60.0137 32.0000 1.9684 1.9699 417.4170 417.7987 0.0574 -1.0000 -1.0000 2702669 1589092036.70 151.6715 60.0137 32.0000 1.9657 1.9672 417.7109 418.0936 0.0575 -1.0000 -1.0000 2702749 1589092036.80 151.6715 60.0137 32.0000 1.9646 1.9660 417.9353 418.3171 0.0573 -1.0000 -1.0000 2702819 1589092036.90 151.5294 60.0137 32.0000 1.9639 1.9654 417.8628 418.2445 0.0573 -1.0000 -1.0000 2702879 1589092037.00 151.5294 60.0137 32.0000 1.9641 1.9656 417.8686 418.2500 0.0572 -1.0000 -1.0000 2702949 1589092037.10 151.5294 60.0137 32.0000 1.9642 1.9657 417.9382 418.3201 0.0573 -1.0000 -1.0000 2703389 1589092037.20 151.5294 60.0137 32.0000 1.9647 1.9662 417.5910 417.9723 0.0573 -1.0000 -1.0000 2703449 1589092037.30 151.5294 60.0137 32.0000 1.9651 1.9666 417.5678 417.9490 0.0573 -1.0000 -1.0000 2703519 1589092037.40 151.5294 60.0137 32.0000 1.9637 1.9652 417.9816 418.3637 0.0573 -1.0000 -1.0000 2703589 1589092037.50 151.6762 60.0137 32.0000 1.9655 1.9670 418.0049 418.3872 0.0575 -1.0000 -1.0000 2703649 1589092037.60 151.6762 60.0137 32.0000 1.9666 1.9681 417.7451 418.1277 0.0574 -1.0000 -1.0000 2703848 1589092037.70 151.6762 60.0137 32.0000 1.9666 1.9681 417.3256 417.7079 0.0574 -1.0000 -1.0000 2703938 1589092037.80 151.6762 60.0137 32.0000 1.9644 1.9659 417.7161 418.0976 0.0573 -1.0000 -1.0000 2703998 1589092037.90 151.6762 60.0137 32.0000 1.9635 1.9650 417.8411 418.2238 0.0574 -1.0000 -1.0000 2704078 1589092038.00 151.5278 60.0137 32.0000 1.9653 1.9667 417.7538 418.1356 0.0574 -1.0000 -1.0000 2704138 1589092038.10 151.5237 60.0137 32.0000 1.9649 1.9664 417.3795 417.7613 0.0574 -1.0000 -1.0000 2704198 1589092038.20 151.5237 60.0137 32.0000 1.9658 1.9673 417.6806 418.0616 0.0572 -1.0000 -1.0000 2704278 1589092038.30 151.5237 60.0137 32.0000 1.9627 1.9641 417.9600 418.3413 0.0573 -1.0000 -1.0000 2704338 1589092038.40 151.5237 60.0137 32.0000 1.9649 1.9663 417.8467 418.2281 0.0573 -1.0000 -1.0000 2704398 1589092038.50 151.5282 60.0137 32.0000 1.9644 1.9659 417.7110 418.0936 0.0574 -1.0000 -1.0000 2704468 1589092038.60 151.6089 60.0137 32.0000 1.9662 1.9677 417.3911 417.7734 0.0575 -1.0000 -1.0000 2704858 1589092038.70 151.6089 60.0137 32.0000 1.9654 1.9668 417.2546 417.6355 0.0573 -1.0000 -1.0000 2704918 1589092038.80 151.6089 60.0137 32.0000 1.9651 1.9666 418.2083 418.5913 0.0574 -1.0000 -1.0000 2704998 1589092038.90 151.6089 60.0137 32.0000 1.9648 1.9663 417.8911 418.2728 0.0573 -1.0000 -1.0000 2705078 1589092039.00 151.6089 60.0137 32.0000 1.9662 1.9677 417.7163 418.0987 0.0575 -1.0000 -1.0000 2705138 1589092039.10 151.6089 60.0137 32.0000 1.9655 1.9670 417.6029 417.9859 0.0575 -1.0000 -1.0000 2705278 1589092039.20 151.6089 60.0137 32.0000 1.9637 1.9652 417.9811 418.3633 0.0573 -1.0000 -1.0000 2705338 1589092039.30 151.6885 60.0137 32.0000 1.9664 1.9679 417.6588 418.0393 0.0572 -1.0000 -1.0000 2705398 1589092039.40 151.6885 60.0137 32.0000 1.9670 1.9685 417.5397 417.9216 0.0573 -1.0000 -1.0000 2705467 1589092039.50 151.6885 60.0137 32.0000 1.9637 1.9652 417.9600 418.3420 0.0574 -1.0000 -1.0000 2705538 1589092039.60 151.6885 60.0137 32.0000 1.9652 1.9666 418.0047 418.3882 0.0575 -1.0000 -1.0000 2705598 1589092039.70 151.6885 60.0137 32.0000 1.9681 1.9696 417.5330 417.9140 0.0573 -1.0000 -1.0000 2706247 1589092039.80 151.4324 60.0146 32.0000 1.9652 1.9667 417.4561 417.8371 0.0573 -1.0000 -1.0000 2706337 1589092039.90 151.3470 60.0149 32.0000 1.9633 1.9648 417.8084 418.1898 0.0573 -1.0000 -1.0000 2706407 1589092040.00 151.3470 60.0149 32.0000 1.9628 1.9642 417.8444 418.2262 0.0573 -1.0000 -1.0000 2706467 1589092040.10 151.3470 60.0149 32.0000 1.9640 1.9655 417.6489 418.0307 0.0574 -1.0000 -1.0000 2706537 1589092040.20 151.3470 60.0149 32.0000 1.9666 1.9681 417.6419 418.0235 0.0572 -1.0000 -1.0000 2706607 1589092040.30 151.3470 60.0149 32.0000 1.9635 1.9650 417.9003 418.2810 0.0572 -1.0000 -1.0000 2706667 1589092040.40 151.3470 60.0149 32.0000 1.9648 1.9662 417.8129 418.1928 0.0571 -1.0000 -1.0000 2706727 1589092040.50 151.4078 60.0149 32.0000 1.9682 1.9697 417.6559 418.0373 0.0572 -1.0000 -1.0000 2706827 1589092040.60 151.4284 60.0149 32.0000 1.9666 1.9681 418.0216 418.4033 0.0574 -1.0000 -1.0000 2706897 1589092040.70 151.4284 60.0149 32.0000 1.9659 1.9674 417.5160 417.8983 0.0574 -1.0000 -1.0000 2706957 1589092040.80 151.4284 60.0149 32.0000 1.9660 1.9675 417.5037 417.8837 0.0572 -1.0000 -1.0000 2707037 1589092040.90 151.4284 60.0149 32.0000 1.9643 1.9658 417.9525 418.3346 0.0574 -1.0000 -1.0000 2707097 1589092041.00 151.4347 60.0149 32.0000 1.9655 1.9670 417.8095 418.1910 0.0573 -1.0000 -1.0000 2707157 1589092041.10 151.4942 60.0149 32.0000 1.9670 1.9685 417.5466 417.9285 0.0574 -1.0000 -1.0000 2707227 1589092041.20 151.4942 60.0149 32.0000 1.9663 1.9678 417.4494 417.8317 0.0574 -1.0000 -1.0000 2707367 1589092041.30 151.4299 60.0149 32.0000 1.9634 1.9649 417.8058 418.1888 0.0575 -1.0000 -1.0000 2707426 1589092041.40 151.4299 60.0149 32.0000 1.9632 1.9646 417.4657 417.8467 0.0574 -1.0000 -1.0000 2707506 1589092041.50 151.4299 60.0149 32.0000 1.9645 1.9659 417.4609 417.8427 0.0573 -1.0000 -1.0000 2707566 1589092041.60 151.4299 60.0149 32.0000 1.9631 1.9646 417.8381 418.2198 0.0573 -1.0000 -1.0000 2707626 1589092041.70 151.4299 60.0149 32.0000 1.9627 1.9642 417.8984 418.2800 0.0574 -1.0000 -1.0000 2708116 1589092041.80 151.4299 60.0149 32.0000 1.9666 1.9681 417.5949 417.9777 0.0575 -1.0000 -1.0000 2708186 1589092041.90 151.4299 60.0149 32.0000 1.9657 1.9672 417.3599 417.7413 0.0573 -1.0000 -1.0000 2708256 1589092042.00 151.4299 60.0149 32.0000 1.9663 1.9678 417.4636 417.8444 0.0572 -1.0000 -1.0000 2708316 1589092042.10 151.4299 60.0149 32.0000 1.9631 1.9646 417.7978 418.1789 0.0572 -1.0000 -1.0000 2708376 1589092042.20 151.5097 60.0149 32.0000 1.9664 1.9679 417.8416 418.2234 0.0573 -1.0000 -1.0000 2708626 1589092042.30 151.6992 60.0149 32.0000 1.9663 1.9678 417.7260 418.1074 0.0573 -1.0000 -1.0000 2708686 1589092042.40 151.6992 60.0149 32.0000 1.9665 1.9680 417.2501 417.6304 0.0572 -1.0000 -1.0000 2708746 1589092042.50 151.6992 60.0149 32.0000 1.9644 1.9659 417.9586 418.3401 0.0573 -1.0000 -1.0000 2708846 1589092042.60 151.6992 60.0149 32.0000 1.9653 1.9668 418.0406 418.4224 0.0573 -1.0000 -1.0000 2708906 1589092042.70 151.6992 60.0149 32.0000 1.9654 1.9669 417.4270 417.8087 0.0574 -1.0000 -1.0000 2708966 1589092042.80 151.6337 60.0149 32.0000 1.9664 1.9679 417.4707 417.8518 0.0572 -1.0000 -1.0000 2709245 1589092042.90 151.6337 60.0149 32.0000 1.9642 1.9657 417.7466 418.1288 0.0574 -1.0000 -1.0000 2709306 1589092043.00 151.6337 60.0149 32.0000 1.9629 1.9644 418.0057 418.3873 0.0573 -1.0000 -1.0000 2709375 1589092043.10 151.6337 60.0149 32.0000 1.9647 1.9662 417.9387 418.3221 0.0575 -1.0000 -1.0000 2709445 1589092043.20 151.6337 60.0149 32.0000 1.9654 1.9669 417.4568 417.8377 0.0573 -1.0000 -1.0000 2709505 1589092043.30 151.3656 60.0149 32.0000 1.9653 1.9668 417.5667 417.9484 0.0573 -1.0000 -1.0000 2709575 1589092043.40 151.2823 60.0149 32.0000 1.9638 1.9653 417.7485 418.1319 0.0576 -1.0000 -1.0000 2709645 1589092043.50 151.2823 60.0149 32.0000 1.9639 1.9654 417.7725 418.1553 0.0574 -1.0000 -1.0000 2709705 1589092043.60 151.2823 60.0149 32.0000 1.9650 1.9664 417.5083 417.8903 0.0574 -1.0000 -1.0000 2709765 1589092043.70 151.2823 60.0149 32.0000 1.9633 1.9647 417.7474 418.1293 0.0574 -1.0000 -1.0000 2709845 1589092043.80 151.2823 60.0149 32.0000 1.9631 1.9646 417.8937 418.2757 0.0573 -1.0000 -1.0000 2709905 1589092043.90 151.4384 60.0149 32.0000 1.9652 1.9667 417.5648 417.9470 0.0575 -1.0000 -1.0000 2709985 1589092044.00 151.4384 60.0149 32.0000 1.9658 1.9673 417.3194 417.7010 0.0574 -1.0000 -1.0000 2710045 1589092044.10 151.4384 60.0149 32.0000 1.9643 1.9658 417.7690 418.1518 0.0575 -1.0000 -1.0000 2710105 1589092044.20 151.4384 60.0149 32.0000 1.9642 1.9656 417.9524 418.3335 0.0571 -1.0000 -1.0000 2710175 1589092044.30 151.4384 60.0149 32.0000 1.9650 1.9665 417.7367 418.1186 0.0574 -1.0000 -1.0000 2710635 1589092044.40 151.7247 60.0149 32.0000 1.9643 1.9658 417.4031 417.7854 0.0575 -1.0000 -1.0000 2710695 1589092044.50 151.7350 60.0149 32.0000 1.9652 1.9667 417.4470 417.8294 0.0575 -1.0000 -1.0000 2710775 1589092044.60 151.7350 60.0149 32.0000 1.9658 1.9673 417.7527 418.1345 0.0574 -1.0000 -1.0000 2710905 1589092044.70 151.7350 60.0149 32.0000 1.9656 1.9671 417.7693 418.1516 0.0574 -1.0000 -1.0000 2710965 1589092044.80 151.7350 60.0149 32.0000 1.9661 1.9676 417.3594 417.7417 0.0575 -1.0000 -1.0000 2711095 1589092044.90 151.7350 60.0149 32.0000 1.9652 1.9666 417.4371 417.8183 0.0573 -1.0000 -1.0000 2711164 1589092045.00 151.7228 60.0149 32.0000 1.9605 1.9620 417.8026 418.1850 0.0575 -1.0000 -1.0000 2711225 1589092045.10 151.3529 60.0155 32.0000 1.9653 1.9668 417.5845 417.9659 0.0572 -1.0000 -1.0000 2711295 1589092045.20 151.3529 60.0155 32.0000 1.9679 1.9694 417.3910 417.7720 0.0573 -1.0000 -1.0000 2711354 1589092045.30 151.3529 60.0155 32.0000 1.9681 1.9696 417.7698 418.1514 0.0573 -1.0000 -1.0000 2711424 1589092045.40 151.3529 60.0155 32.0000 1.9666 1.9681 418.0822 418.4653 0.0575 -1.0000 -1.0000 2711654 1589092045.50 151.3529 60.0155 32.0000 1.9656 1.9671 417.8994 418.2812 0.0574 -1.0000 -1.0000 2711714 1589092045.60 151.4231 60.0155 32.0000 1.9667 1.9682 417.6237 418.0065 0.0575 -1.0000 -1.0000 2711784 1589092045.70 151.4231 60.0155 32.0000 1.9650 1.9665 417.4308 417.8114 0.0573 -1.0000 -1.0000 2711854 1589092045.80 151.4231 60.0155 32.0000 1.9632 1.9647 418.0258 418.4082 0.0574 -1.0000 -1.0000 2711924 1589092045.90 151.4231 60.0155 32.0000 1.9652 1.9667 417.8970 418.2792 0.0573 -1.0000 -1.0000 2712164 1589092046.00 151.4231 60.0155 32.0000 1.9664 1.9679 417.5985 417.9819 0.0575 -1.0000 -1.0000 2712224 1589092046.10 151.6845 60.0155 32.0000 1.9649 1.9663 417.5294 417.9106 0.0573 -1.0000 -1.0000 2712284 1589092046.20 151.9024 60.0155 32.0000 1.9629 1.9644 417.7999 418.1821 0.0574 -1.0000 -1.0000 2712364 1589092046.30 151.9024 60.0155 32.0000 1.9640 1.9655 417.9723 418.3534 0.0573 -1.0000 -1.0000 2712424 1589092046.40 151.9024 60.0155 32.0000 1.9670 1.9684 417.4136 417.7962 0.0575 -1.0000 -1.0000 2713183 1589092046.50 151.9024 60.0155 32.0000 1.9668 1.9683 417.7928 418.1756 0.0575 -1.0000 -1.0000 2713263 1589092046.60 151.9024 60.0155 32.0000 1.9676 1.9691 417.8439 418.2252 0.0572 -1.0000 -1.0000 2713323 1589092046.70 151.6438 60.0155 32.0000 1.9688 1.9703 417.4634 417.8449 0.0573 -1.0000 -1.0000 2713383 1589092046.80 151.6438 60.0155 32.0000 1.9646 1.9661 417.8673 418.2495 0.0574 -1.0000 -1.0000 2713453 1589092046.90 151.6438 60.0155 32.0000 1.9640 1.9655 417.3576 417.7382 0.0573 -1.0000 -1.0000 2713523 1589092047.00 151.6438 60.0155 32.0000 1.9660 1.9675 417.3386 417.7208 0.0574 -1.0000 -1.0000 2713583 1589092047.10 151.6438 60.0155 32.0000 1.9621 1.9636 417.8073 418.1894 0.0574 -1.0000 -1.0000 2713653 1589092047.20 151.6438 60.0155 32.0000 1.9630 1.9645 417.9042 418.2862 0.0573 -1.0000 -1.0000 2713713 1589092047.30 151.4959 60.0155 32.0000 1.9647 1.9662 417.7905 418.1717 0.0572 -1.0000 -1.0000 2713783 1589092047.40 151.4959 60.0155 32.0000 1.9666 1.9680 417.3906 417.7714 0.0573 -1.0000 -1.0000 2714453 1589092047.50 151.4959 60.0155 32.0000 1.9652 1.9667 417.6942 418.0758 0.0573 -1.0000 -1.0000 2714513 1589092047.60 151.4959 60.0155 32.0000 1.9636 1.9651 417.9749 418.3569 0.0573 -1.0000 -1.0000 2714573 1589092047.70 151.4959 60.0155 32.0000 1.9656 1.9671 417.8264 418.2085 0.0574 -1.0000 -1.0000 2714653 1589092047.80 151.4959 60.0155 32.0000 1.9652 1.9667 417.5911 417.9736 0.0574 -1.0000 -1.0000 2714713 1589092047.90 151.4097 60.0155 32.0000 1.9664 1.9678 417.3575 417.7381 0.0571 -1.0000 -1.0000 2714783 1589092048.00 151.4097 60.0155 32.0000 1.9658 1.9673 417.8171 418.1993 0.0574 -1.0000 -1.0000 2714842 1589092048.10 151.4097 60.0155 32.0000 1.9653 1.9668 417.7381 418.1205 0.0574 -1.0000 -1.0000 2714922 1589092048.20 151.4097 60.0155 32.0000 1.9655 1.9670 417.4494 417.8308 0.0573 -1.0000 -1.0000 2714993 1589092048.30 151.4097 60.0155 32.0000 1.9646 1.9661 417.5551 417.9372 0.0573 -1.0000 -1.0000 2715052 1589092048.40 151.4097 60.0155 32.0000 1.9627 1.9641 417.9036 418.2846 0.0573 -1.0000 -1.0000 2715123 1589092048.50 151.4097 60.0155 32.0000 1.9651 1.9665 417.8950 418.2775 0.0575 -1.0000 -1.0000 2715192 1589092048.60 151.4097 60.0155 32.0000 1.9650 1.9664 417.4781 417.8592 0.0573 -1.0000 -1.0000 2715252 1589092048.70 151.4097 60.0155 32.0000 1.9656 1.9671 417.4058 417.7884 0.0575 -1.0000 -1.0000 2715322 1589092048.80 151.4097 60.0155 32.0000 1.9669 1.9684 417.7408 418.1239 0.0575 -1.0000 -1.0000 2715422 1589092048.90 151.4097 60.0155 32.0000 1.9672 1.9686 417.2557 417.6360 0.0572 -1.0000 -1.0000 2715482 1589092049.00 151.5491 60.0155 32.0000 1.9654 1.9669 417.8743 418.2572 0.0575 -1.0000 -1.0000 2715542 1589092049.10 151.5491 60.0155 32.0000 1.9665 1.9679 417.6577 418.0398 0.0573 -1.0000 -1.0000 2715622 1589092049.20 151.5491 60.0155 32.0000 1.9668 1.9682 417.5681 417.9505 0.0575 -1.0000 -1.0000 2715682 1589092049.30 151.5491 60.0155 32.0000 1.9634 1.9649 418.0140 418.3953 0.0573 -1.0000 -1.0000 2715742 1589092049.40 151.5491 60.0155 32.0000 1.9627 1.9641 417.8928 418.2756 0.0576 -1.0000 -1.0000 2715812 1589092049.50 151.5491 60.0155 32.0000 1.9649 1.9664 417.2769 417.6582 0.0573 -1.0000 -1.0000 2715882 1589092049.60 151.5491 60.0155 32.0000 1.9655 1.9670 417.3262 417.7079 0.0574 -1.0000 -1.0000 2715942 1589092049.70 151.5491 60.0155 32.0000 1.9653 1.9668 417.6290 418.0116 0.0575 -1.0000 -1.0000 2716012 1589092049.80 151.5491 60.0155 32.0000 1.9644 1.9659 417.9501 418.3328 0.0574 -1.0000 -1.0000 2716072 1589092049.90 151.5491 60.0155 32.0000 1.9655 1.9670 417.9232 418.3049 0.0573 -1.0000 -1.0000 2716152 1589092050.00 151.5392 60.0155 32.0000 1.9656 1.9671 417.3954 417.7773 0.0574 -1.0000 -1.0000 2716632 1589092050.10 151.1696 60.0150 32.0000 1.9643 1.9658 417.2082 417.5897 0.0574 -1.0000 -1.0000 2716702 1589092050.20 151.1696 60.0150 32.0000 1.9631 1.9645 417.5031 417.8855 0.0575 -1.0000 -1.0000 2716811 1589092050.30 151.1696 60.0150 32.0000 1.9649 1.9663 417.6417 418.0247 0.0575 -1.0000 -1.0000 2716922 1589092050.40 151.1696 60.0150 32.0000 1.9663 1.9677 416.9962 417.3768 0.0574 -1.0000 -1.0000 2716981 1589092050.50 151.1696 60.0150 32.0000 1.9685 1.9700 417.5657 417.9493 0.0576 -1.0000 -1.0000 2717131 1589092050.60 151.1696 60.0150 32.0000 1.9636 1.9651 417.9568 418.3404 0.0576 -1.0000 -1.0000 2717191 1589092050.70 151.2731 60.0150 32.0000 1.9663 1.9678 417.9621 418.3439 0.0573 -1.0000 -1.0000 2717251 1589092050.80 151.5576 60.0150 32.0000 1.9660 1.9675 417.3305 417.7122 0.0574 -1.0000 -1.0000 2717331 1589092050.90 151.5576 60.0150 32.0000 1.9658 1.9673 417.3372 417.7172 0.0572 -1.0000 -1.0000 2717391 1589092051.00 151.5576 60.0150 32.0000 1.9636 1.9651 417.9120 418.2938 0.0574 -1.0000 -1.0000 2717621 1589092051.10 151.5576 60.0150 32.0000 1.9657 1.9672 417.6591 418.0418 0.0575 -1.0000 -1.0000 2717691 1589092051.20 151.5576 60.0150 32.0000 1.9659 1.9674 417.3012 417.6834 0.0575 -1.0000 -1.0000 2717751 1589092051.30 151.5867 60.0150 32.0000 1.9638 1.9653 417.7771 418.1599 0.0574 -1.0000 -1.0000 2717821 1589092051.40 151.5867 60.0150 32.0000 1.9633 1.9648 417.8002 418.1830 0.0575 -1.0000 -1.0000 2717891 1589092051.50 151.5867 60.0150 32.0000 1.9669 1.9684 417.3473 417.7283 0.0573 -1.0000 -1.0000 2717951 1589092051.60 151.5867 60.0150 32.0000 1.9673 1.9688 417.4811 417.8635 0.0575 -1.0000 -1.0000 2718011 1589092051.70 151.5867 60.0150 32.0000 1.9637 1.9652 417.9155 418.2982 0.0574 -1.0000 -1.0000 2718091 1589092051.80 151.4703 60.0150 32.0000 1.9636 1.9651 417.8086 418.1914 0.0574 -1.0000 -1.0000 2718161 1589092051.90 151.4213 60.0150 32.0000 1.9656 1.9671 417.4355 417.8173 0.0574 -1.0000 -1.0000 2718241 1589092052.00 151.4213 60.0150 32.0000 1.9659 1.9674 417.3064 417.6888 0.0575 -1.0000 -1.0000 2718301 1589092052.10 151.4213 60.0150 32.0000 1.9645 1.9660 417.7884 418.1717 0.0575 -1.0000 -1.0000 2718361 1589092052.20 151.4213 60.0150 32.0000 1.9635 1.9650 417.8769 418.2591 0.0574 -1.0000 -1.0000 2718431 1589092052.30 151.4213 60.0150 32.0000 1.9657 1.9671 417.7917 418.1735 0.0574 -1.0000 -1.0000 2718501 1589092052.40 151.4213 60.0150 32.0000 1.9649 1.9664 417.5315 417.9139 0.0574 -1.0000 -1.0000 2718571 1589092052.50 151.3186 60.0150 32.0000 1.9617 1.9632 417.8500 418.2329 0.0576 -1.0000 -1.0000 2718641 1589092052.60 151.3186 60.0150 32.0000 1.9636 1.9650 417.7689 418.1515 0.0574 -1.0000 -1.0000 2718711 1589092052.70 151.3186 60.0150 32.0000 1.9657 1.9672 417.2793 417.6608 0.0573 -1.0000 -1.0000 2718771 1589092052.80 151.3186 60.0150 32.0000 1.9639 1.9654 417.6227 418.0042 0.0573 -1.0000 -1.0000 2718841 1589092052.90 151.3186 60.0150 32.0000 1.9652 1.9667 418.0824 418.4652 0.0574 -1.0000 -1.0000 2718901 1589092053.00 151.5351 60.0150 32.0000 1.9646 1.9661 417.7811 418.1639 0.0575 -1.0000 -1.0000 2718971 1589092053.10 151.6322 60.0150 32.0000 1.9643 1.9658 417.2266 417.6084 0.0574 -1.0000 -1.0000 2719860 1589092053.20 151.6322 60.0150 32.0000 1.9650 1.9665 417.6245 418.0059 0.0574 -1.0000 -1.0000 2719930 1589092053.30 151.6322 60.0150 32.0000 1.9638 1.9653 417.9639 418.3460 0.0573 -1.0000 -1.0000 2719990 1589092053.40 151.6322 60.0150 32.0000 1.9628 1.9643 417.8846 418.2659 0.0573 -1.0000 -1.0000 2720060 1589092053.50 151.6322 60.0150 32.0000 1.9651 1.9665 417.6130 417.9946 0.0573 -1.0000 -1.0000 2720130 1589092053.60 151.8343 60.0150 32.0000 1.9653 1.9668 417.6457 418.0278 0.0574 -1.0000 -1.0000 2720190 1589092053.70 151.8371 60.0150 32.0000 1.9650 1.9665 418.1186 418.5016 0.0575 -1.0000 -1.0000 2720260 1589092053.80 151.8371 60.0150 32.0000 1.9650 1.9665 417.8338 418.2161 0.0574 -1.0000 -1.0000 2720330 1589092053.90 151.8371 60.0150 32.0000 1.9669 1.9683 417.4403 417.8216 0.0573 -1.0000 -1.0000 2720400 1589092054.00 151.8371 60.0150 32.0000 1.9648 1.9663 417.6744 418.0561 0.0573 -1.0000 -1.0000 2720460 1589092054.10 151.7377 60.0150 32.0000 1.9631 1.9645 417.9486 418.3306 0.0574 -1.0000 -1.0000 2720640 1589092054.20 151.4456 60.0150 32.0000 1.9640 1.9654 417.9257 418.3072 0.0573 -1.0000 -1.0000 2720710 1589092054.30 151.4456 60.0150 32.0000 1.9632 1.9647 417.4574 417.8390 0.0573 -1.0000 -1.0000 2720770 1589092054.40 151.4456 60.0150 32.0000 1.9648 1.9662 417.3417 417.7235 0.0574 -1.0000 -1.0000 2720840 1589092054.50 151.4456 60.0150 32.0000 1.9639 1.9654 417.6827 418.0641 0.0573 -1.0000 -1.0000 2720909 1589092054.60 151.4456 60.0150 32.0000 1.9641 1.9656 417.7087 418.0902 0.0573 -1.0000 -1.0000 2720969 1589092054.70 151.6234 60.0154 32.0000 1.9657 1.9671 417.4779 417.8600 0.0574 -1.0000 -1.0000 2721039 1589092054.80 151.6234 60.0154 32.0000 1.9641 1.9656 417.8749 418.2587 0.0576 -1.0000 -1.0000 2721110 1589092054.90 151.6234 60.0154 32.0000 1.9648 1.9663 417.8410 418.2237 0.0574 -1.0000 -1.0000 2721169 1589092055.00 151.6234 60.0154 32.0000 1.9651 1.9666 417.3790 417.7606 0.0573 -1.0000 -1.0000 2721239 1589092055.10 151.6234 60.0154 32.0000 1.9644 1.9659 417.8045 418.1858 0.0573 -1.0000 -1.0000 2721310 1589092055.20 151.5566 60.0154 32.0000 1.9627 1.9642 417.8747 418.2580 0.0576 -1.0000 -1.0000 2721369 1589092055.30 151.5204 60.0154 32.0000 1.9656 1.9671 417.4984 417.8807 0.0574 -1.0000 -1.0000 2721459 1589092055.40 151.5204 60.0154 32.0000 1.9649 1.9664 417.6170 417.9986 0.0573 -1.0000 -1.0000 2721529 1589092055.50 151.5204 60.0154 32.0000 1.9626 1.9640 417.9297 418.3119 0.0574 -1.0000 -1.0000 2721589 1589092055.60 151.5204 60.0154 32.0000 1.9637 1.9652 417.9977 418.3798 0.0574 -1.0000 -1.0000 2721659 1589092055.70 151.5204 60.0154 32.0000 1.9632 1.9647 417.6840 418.0657 0.0573 -1.0000 -1.0000 2721729 1589092055.80 151.3555 60.0154 32.0000 1.9649 1.9664 417.6110 417.9931 0.0575 -1.0000 -1.0000 2721789 1589092055.90 151.3555 60.0154 32.0000 1.9630 1.9645 417.8021 418.1849 0.0575 -1.0000 -1.0000 2721859 1589092056.00 151.3555 60.0154 32.0000 1.9644 1.9658 417.8036 418.1855 0.0574 -1.0000 -1.0000 2721929 1589092056.10 151.3555 60.0154 32.0000 1.9642 1.9657 417.4150 417.7966 0.0574 -1.0000 -1.0000 2721989 1589092056.20 151.3555 60.0154 32.0000 1.9676 1.9691 417.3652 417.7465 0.0573 -1.0000 -1.0000 2722399 1589092056.30 151.3555 60.0154 32.0000 1.9662 1.9677 417.5603 417.9423 0.0575 -1.0000 -1.0000 2722459 1589092056.40 151.5675 60.0154 32.0000 1.9633 1.9647 417.7346 418.1170 0.0574 -1.0000 -1.0000 2722529 1589092056.50 151.5675 60.0154 32.0000 1.9636 1.9651 417.7699 418.1533 0.0575 -1.0000 -1.0000 2722599 1589092056.60 151.5675 60.0154 32.0000 1.9639 1.9654 417.4663 417.8475 0.0573 -1.0000 -1.0000 2722669 1589092056.70 151.5675 60.0154 32.0000 1.9642 1.9657 417.3254 417.7076 0.0575 -1.0000 -1.0000 2722918 1589092056.80 151.5675 60.0154 32.0000 1.9626 1.9640 417.5715 417.9536 0.0574 -1.0000 -1.0000 2722989 1589092056.90 151.3494 60.0154 32.0000 1.9654 1.9669 417.6061 417.9881 0.0575 -1.0000 -1.0000 2723048 1589092057.00 151.3494 60.0154 32.0000 1.9666 1.9681 417.3520 417.7336 0.0573 -1.0000 -1.0000 2723108 1589092057.10 151.3494 60.0154 32.0000 1.9638 1.9653 417.5833 417.9642 0.0573 -1.0000 -1.0000 2723188 1589092057.20 151.3494 60.0154 32.0000 1.9650 1.9665 417.9374 418.3194 0.0573 -1.0000 -1.0000 2723428 1589092057.30 151.3494 60.0154 32.0000 1.9675 1.9690 417.8603 418.2427 0.0575 -1.0000 -1.0000 2723488 1589092057.40 151.5221 60.0154 32.0000 1.9664 1.9679 417.4742 417.8566 0.0575 -1.0000 -1.0000 2723558 1589092057.50 151.8030 60.0154 32.0000 1.9653 1.9668 417.8796 418.2619 0.0574 -1.0000 -1.0000 2723628 1589092057.60 151.8030 60.0154 32.0000 1.9658 1.9673 417.6797 418.0622 0.0575 -1.0000 -1.0000 2723788 1589092057.70 151.8030 60.0154 32.0000 1.9636 1.9650 417.9723 418.3545 0.0574 -1.0000 -1.0000 2723888 1589092057.80 151.8030 60.0154 32.0000 1.9631 1.9646 417.9665 418.3487 0.0574 -1.0000 -1.0000 2723958 1589092057.90 151.8030 60.0154 32.0000 1.9652 1.9666 417.5850 417.9668 0.0573 -1.0000 -1.0000 2724028 1589092058.00 151.1542 60.0154 32.0000 1.9643 1.9657 418.0144 418.3960 0.0573 -1.0000 -1.0000 2724088 1589092058.10 151.1469 60.0154 32.0000 1.9625 1.9640 417.9988 418.3808 0.0574 -1.0000 -1.0000 2724148 1589092058.20 151.1469 60.0154 32.0000 1.9628 1.9642 417.8116 418.1937 0.0574 -1.0000 -1.0000 2724898 1589092058.30 151.1469 60.0154 32.0000 1.9658 1.9673 417.2248 417.6063 0.0573 -1.0000 -1.0000 2724957 1589092058.40 151.1469 60.0154 32.0000 1.9641 1.9655 417.3281 417.7094 0.0574 -1.0000 -1.0000 2725027 1589092058.50 151.1469 60.0154 32.0000 1.9652 1.9667 417.9854 418.3664 0.0572 -1.0000 -1.0000 2725097 1589092058.60 151.4665 60.0154 32.0000 1.9653 1.9667 417.9987 418.3815 0.0575 -1.0000 -1.0000 2725157 1589092058.70 151.4981 60.0154 32.0000 1.9661 1.9676 417.7639 418.1455 0.0572 -1.0000 -1.0000 2725227 1589092058.80 151.4981 60.0154 32.0000 1.9661 1.9675 417.4414 417.8225 0.0573 -1.0000 -1.0000 2725297 1589092058.90 151.4981 60.0154 32.0000 1.9632 1.9647 417.7306 418.1127 0.0575 -1.0000 -1.0000 2725357 1589092059.00 151.4981 60.0154 32.0000 1.9631 1.9646 417.8496 418.2318 0.0573 -1.0000 -1.0000 2725417 1589092059.10 151.4981 60.0154 32.0000 1.9625 1.9640 417.5660 417.9477 0.0573 -1.0000 -1.0000 2725497 1589092059.20 151.6020 60.0154 32.0000 1.9633 1.9648 417.9066 418.2877 0.0574 -1.0000 -1.0000 2725557 1589092059.30 151.6020 60.0154 32.0000 1.9651 1.9666 417.6797 418.0624 0.0574 -1.0000 -1.0000 2725617 1589092059.40 151.6020 60.0154 32.0000 1.9671 1.9686 417.4749 417.8560 0.0573 -1.0000 -1.0000 2725687 1589092059.50 151.6020 60.0154 32.0000 1.9646 1.9661 418.1136 418.4965 0.0574 -1.0000 -1.0000 2725757 1589092059.60 151.6020 60.0154 32.0000 1.9650 1.9665 417.9935 418.3758 0.0574 -1.0000 -1.0000 2725817 1589092059.70 151.6475 60.0162 32.0000 1.9653 1.9668 417.8039 418.1856 0.0573 -1.0000 -1.0000 2725887 1589092059.80 151.7259 60.0175 32.0000 1.9639 1.9654 417.6508 418.0326 0.0574 -1.0000 -1.0000 2725947 1589092059.90 151.7259 60.0175 32.0000 1.9657 1.9671 418.0850 418.4676 0.0574 -1.0000 -1.0000 2726027 1589092060.00 151.7259 60.0175 32.0000 1.9661 1.9676 417.7445 418.1262 0.0574 -1.0000 -1.0000 2726097 1589092060.10 151.7259 60.0175 32.0000 1.9663 1.9678 417.3096 417.6925 0.0576 -1.0000 -1.0000 2726167 1589092060.20 151.7259 60.0175 32.0000 1.9646 1.9661 417.8606 418.2431 0.0573 -1.0000 -1.0000 2726427 1589092060.30 151.7259 60.0175 32.0000 1.9643 1.9658 417.8081 418.1910 0.0575 -1.0000 -1.0000 2726487 1589092060.40 151.7259 60.0175 32.0000 1.9662 1.9677 417.5451 417.9273 0.0574 -1.0000 -1.0000 2726546 1589092060.50 151.7259 60.0175 32.0000 1.9658 1.9673 417.6372 418.0183 0.0572 -1.0000 -1.0000 2726626 1589092060.60 151.7259 60.0175 32.0000 1.9649 1.9664 417.9910 418.3723 0.0573 -1.0000 -1.0000 2726697 1589092060.70 151.7259 60.0175 32.0000 1.9648 1.9663 417.9573 418.3400 0.0575 -1.0000 -1.0000 2726756 1589092060.80 151.7259 60.0175 32.0000 1.9658 1.9673 417.5102 417.8930 0.0575 -1.0000 -1.0000 2726936 1589092060.90 151.7259 60.0175 32.0000 1.9650 1.9665 417.3956 417.7773 0.0573 -1.0000 -1.0000 2727006 1589092061.00 151.3344 60.0175 32.0000 1.9634 1.9648 417.9389 418.3214 0.0575 -1.0000 -1.0000 2727066 1589092061.10 151.3344 60.0175 32.0000 1.9648 1.9663 418.0429 418.4256 0.0573 -1.0000 -1.0000 2727136 1589092061.20 151.3344 60.0175 32.0000 1.9648 1.9663 417.7220 418.1020 0.0572 -1.0000 -1.0000 2727206 1589092061.30 151.3344 60.0175 32.0000 1.9670 1.9685 417.7571 418.1388 0.0573 -1.0000 -1.0000 2727396 1589092061.40 151.3344 60.0175 32.0000 1.9640 1.9655 418.0120 418.3946 0.0575 -1.0000 -1.0000 2727466 1589092061.50 151.3201 60.0175 32.0000 1.9651 1.9666 417.5486 417.9309 0.0574 -1.0000 -1.0000 2727536 1589092061.60 151.3175 60.0175 32.0000 1.9651 1.9666 417.3953 417.7760 0.0571 -1.0000 -1.0000 2727596 1589092061.70 151.3175 60.0175 32.0000 1.9633 1.9647 417.8540 418.2359 0.0575 -1.0000 -1.0000 2727666 1589092061.80 151.3175 60.0175 32.0000 1.9643 1.9658 418.0015 418.3831 0.0574 -1.0000 -1.0000 2728506 1589092061.90 151.3175 60.0175 32.0000 1.9655 1.9670 417.7183 418.1010 0.0574 -1.0000 -1.0000 2728575 1589092062.00 151.3175 60.0175 32.0000 1.9663 1.9677 417.3741 417.7554 0.0573 -1.0000 -1.0000 2728655 1589092062.10 151.7626 60.0175 32.0000 1.9648 1.9663 417.7901 418.1718 0.0574 -1.0000 -1.0000 2728726 1589092062.20 151.7626 60.0175 32.0000 1.9649 1.9664 417.9787 418.3619 0.0575 -1.0000 -1.0000 2728795 1589092062.30 151.7626 60.0175 32.0000 1.9674 1.9689 417.7754 418.1568 0.0573 -1.0000 -1.0000 2728855 1589092062.40 151.7626 60.0175 32.0000 1.9680 1.9695 417.7901 418.1719 0.0574 -1.0000 -1.0000 2728915 1589092062.50 151.7626 60.0175 32.0000 1.9654 1.9669 418.0741 418.4574 0.0576 -1.0000 -1.0000 2728995 1589092062.60 151.7605 60.0175 32.0000 1.9660 1.9675 417.6952 418.0769 0.0573 -1.0000 -1.0000 2729055 1589092062.70 151.7500 60.0175 32.0000 1.9653 1.9668 417.8581 418.2391 0.0573 -1.0000 -1.0000 2729115 1589092062.80 151.7500 60.0175 32.0000 1.9658 1.9672 418.0689 418.4527 0.0576 -1.0000 -1.0000 2729225 1589092062.90 151.7500 60.0175 32.0000 1.9670 1.9685 417.5246 417.9071 0.0575 -1.0000 -1.0000 2729285 1589092063.00 151.7500 60.0175 32.0000 1.9651 1.9666 417.4580 417.8403 0.0574 -1.0000 -1.0000 2729345 1589092063.10 151.7500 60.0175 32.0000 1.9632 1.9647 417.8280 418.2106 0.0575 -1.0000 -1.0000 2729425 1589092063.20 151.5770 60.0175 32.0000 1.9627 1.9642 417.7870 418.1688 0.0574 -1.0000 -1.0000 2729485 1589092063.30 151.5386 60.0175 32.0000 1.9668 1.9683 417.6361 418.0181 0.0574 -1.0000 -1.0000 2729545 1589092063.40 151.5386 60.0175 32.0000 1.9660 1.9674 417.3638 417.7457 0.0574 -1.0000 -1.0000 2729615 1589092063.50 151.5386 60.0175 32.0000 1.9654 1.9669 417.4639 417.8454 0.0573 -1.0000 -1.0000 2729685 1589092063.60 151.5386 60.0175 32.0000 1.9662 1.9676 417.9374 418.3194 0.0574 -1.0000 -1.0000 2729745 1589092063.70 151.5386 60.0175 32.0000 1.9660 1.9675 417.4282 417.8104 0.0574 -1.0000 -1.0000 2729815 1589092063.80 151.5386 60.0175 32.0000 1.9654 1.9669 417.5231 417.9059 0.0574 -1.0000 -1.0000 2729885 1589092063.90 151.5386 60.0175 32.0000 1.9646 1.9661 418.0224 418.4042 0.0573 -1.0000 -1.0000 2730185 1589092064.00 151.5386 60.0175 32.0000 1.9643 1.9658 417.9691 418.3512 0.0574 -1.0000 -1.0000 2730245 1589092064.10 151.5386 60.0175 32.0000 1.9654 1.9669 417.4208 417.8022 0.0572 -1.0000 -1.0000 2730305 1589092064.20 151.5386 60.0175 32.0000 1.9659 1.9673 417.4299 417.8105 0.0573 -1.0000 -1.0000 2730374 1589092064.30 151.5386 60.0175 32.0000 1.9633 1.9648 418.1034 418.4853 0.0573 -1.0000 -1.0000 2730444 1589092064.40 151.6042 60.0175 32.0000 1.9625 1.9640 417.8948 418.2766 0.0573 -1.0000 -1.0000 2730724 1589092064.50 151.6083 60.0175 32.0000 1.9647 1.9662 417.7525 418.1359 0.0576 -1.0000 -1.0000 2730804 1589092064.60 151.6083 60.0175 32.0000 1.9667 1.9682 417.6349 418.0156 0.0573 -1.0000 -1.0000 2730924 1589092064.70 151.6083 60.0175 32.0000 1.9635 1.9650 417.9549 418.3372 0.0574 -1.0000 -1.0000 2730984 1589092064.80 151.6083 60.0175 32.0000 1.9643 1.9657 417.9545 418.3342 0.0569 -1.0000 -1.0000 2731054 1589092064.90 151.6083 60.0175 32.0000 1.9641 1.9655 417.9265 418.3093 0.0574 -1.0000 -1.0000 2731154 1589092065.00 151.6963 60.0155 32.0000 1.9646 1.9661 417.7536 418.1355 0.0573 -1.0000 -1.0000 2731214 1589092065.10 151.6963 60.0155 32.0000 1.9635 1.9650 417.9949 418.3767 0.0573 -1.0000 -1.0000 2731294 1589092065.20 151.6963 60.0155 32.0000 1.9635 1.9650 417.9711 418.3539 0.0574 -1.0000 -1.0000 2731354 1589092065.30 151.6963 60.0155 32.0000 1.9656 1.9671 417.8358 418.2172 0.0573 -1.0000 -1.0000 2731424 1589092065.40 151.6963 60.0155 32.0000 1.9668 1.9683 417.4889 417.8696 0.0572 -1.0000 -1.0000 2731654 1589092065.50 151.6963 60.0155 32.0000 1.9645 1.9659 417.9390 418.3222 0.0574 -1.0000 -1.0000 2731724 1589092065.60 151.5138 60.0155 32.0000 1.9661 1.9675 417.8348 418.2163 0.0573 -1.0000 -1.0000 2731784 1589092065.70 151.5138 60.0155 32.0000 1.9658 1.9672 417.4107 417.7919 0.0573 -1.0000 -1.0000 2731864 1589092065.80 151.5138 60.0155 32.0000 1.9651 1.9666 417.8915 418.2728 0.0573 -1.0000 -1.0000 2731924 1589092065.90 151.5138 60.0155 32.0000 1.9658 1.9673 417.8682 418.2497 0.0573 -1.0000 -1.0000 2732164 1589092066.00 151.5138 60.0155 32.0000 1.9658 1.9673 417.5928 417.9738 0.0572 -1.0000 -1.0000 2732224 1589092066.10 151.4634 60.0155 32.0000 1.9648 1.9663 417.8769 418.2600 0.0575 -1.0000 -1.0000 2732283 1589092066.20 151.4634 60.0155 32.0000 1.9656 1.9671 418.0365 418.4186 0.0574 -1.0000 -1.0000 2732363 1589092066.30 151.4634 60.0155 32.0000 1.9645 1.9660 417.7874 418.1701 0.0575 -1.0000 -1.0000 2732423 1589092066.40 151.4634 60.0155 32.0000 1.9670 1.9684 417.5006 417.8834 0.0574 -1.0000 -1.0000 2732663 1589092066.50 151.4634 60.0155 32.0000 1.9665 1.9680 417.5459 417.9268 0.0573 -1.0000 -1.0000 2732733 1589092066.60 151.4465 60.0155 32.0000 1.9649 1.9663 418.0483 418.4302 0.0573 -1.0000 -1.0000 2732793 1589092066.70 151.4465 60.0155 32.0000 1.9677 1.9692 417.7686 418.1500 0.0573 -1.0000 -1.0000 2732863 1589092066.80 151.4465 60.0155 32.0000 1.9652 1.9667 417.4454 417.8273 0.0574 -1.0000 -1.0000 2732933 1589092066.90 151.4465 60.0155 32.0000 1.9642 1.9657 417.8982 418.2806 0.0574 -1.0000 -1.0000 2732993 1589092067.00 151.4465 60.0155 32.0000 1.9648 1.9663 417.6992 418.0809 0.0574 -1.0000 -1.0000 2733063 1589092067.10 151.4465 60.0155 32.0000 1.9650 1.9665 417.3633 417.7451 0.0574 -1.0000 -1.0000 2733133 1589092067.20 151.4465 60.0155 32.0000 1.9644 1.9658 417.4304 417.8102 0.0571 -1.0000 -1.0000 2733203 1589092067.30 151.4663 60.0155 32.0000 1.9637 1.9652 417.9088 418.2911 0.0573 -1.0000 -1.0000 2733263 1589092067.40 151.4905 60.0155 32.0000 1.9650 1.9665 417.8687 418.2511 0.0575 -1.0000 -1.0000 2733783 1589092067.50 151.4905 60.0155 32.0000 1.9650 1.9665 417.7875 418.1690 0.0572 -1.0000 -1.0000 2733843 1589092067.60 151.4905 60.0155 32.0000 1.9661 1.9675 417.5024 417.8833 0.0573 -1.0000 -1.0000 2733903 1589092067.70 151.4905 60.0155 32.0000 1.9644 1.9659 417.8642 418.2467 0.0574 -1.0000 -1.0000 2733983 1589092067.80 151.4905 60.0155 32.0000 1.9623 1.9638 417.9040 418.2868 0.0575 -1.0000 -1.0000 2734043 1589092067.90 151.3574 60.0155 32.0000 1.9642 1.9657 417.6980 418.0805 0.0574 -1.0000 -1.0000 2734412 1589092068.00 151.3574 60.0155 32.0000 1.9654 1.9669 417.5258 417.9066 0.0572 -1.0000 -1.0000 2734482 1589092068.10 151.3574 60.0155 32.0000 1.9642 1.9657 417.7813 418.1638 0.0573 -1.0000 -1.0000 2734542 1589092068.20 151.3574 60.0155 32.0000 1.9635 1.9650 418.0453 418.4267 0.0573 -1.0000 -1.0000 2734612 1589092068.30 151.3574 60.0155 32.0000 1.9646 1.9661 417.8433 418.2257 0.0574 -1.0000 -1.0000 2734682 1589092068.40 151.3574 60.0155 32.0000 1.9658 1.9673 417.3002 417.6814 0.0573 -1.0000 -1.0000 2734742 1589092068.50 151.6610 60.0155 32.0000 1.9643 1.9658 417.7493 418.1306 0.0573 -1.0000 -1.0000 2734812 1589092068.60 151.6610 60.0155 32.0000 1.9648 1.9662 417.9931 418.3759 0.0574 -1.0000 -1.0000 2734872 1589092068.70 151.6610 60.0155 32.0000 1.9660 1.9675 417.7820 418.1634 0.0573 -1.0000 -1.0000 2734942 1589092068.80 151.6610 60.0155 32.0000 1.9654 1.9669 417.3082 417.6892 0.0572 -1.0000 -1.0000 2735012 1589092068.90 151.6610 60.0155 32.0000 1.9636 1.9651 417.5416 417.9220 0.0572 -1.0000 -1.0000 2735072 1589092069.00 151.6038 60.0155 32.0000 1.9641 1.9656 418.0163 418.3985 0.0573 -1.0000 -1.0000 2735132 1589092069.10 151.4569 60.0155 32.0000 1.9657 1.9672 417.7163 418.0985 0.0574 -1.0000 -1.0000 2735222 1589092069.20 151.4569 60.0155 32.0000 1.9652 1.9667 417.7576 418.1392 0.0573 -1.0000 -1.0000 2735282 1589092069.30 151.4569 60.0155 32.0000 1.9631 1.9646 417.9545 418.3372 0.0575 -1.0000 -1.0000 2735352 1589092069.40 151.4569 60.0155 32.0000 1.9650 1.9665 417.9538 418.3357 0.0572 -1.0000 -1.0000 2735422 1589092069.50 151.4569 60.0155 32.0000 1.9671 1.9686 417.3135 417.6960 0.0575 -1.0000 -1.0000 2735642 1589092069.60 151.5278 60.0169 32.0000 1.9657 1.9672 417.7879 418.1703 0.0575 -1.0000 -1.0000 2735712 1589092069.70 151.5278 60.0169 32.0000 1.9631 1.9646 418.0131 418.3959 0.0574 -1.0000 -1.0000 2735782 1589092069.80 151.5278 60.0169 32.0000 1.9648 1.9663 417.6628 418.0438 0.0573 -1.0000 -1.0000 2735842 1589092069.90 151.5278 60.0169 32.0000 1.9633 1.9648 417.3105 417.6923 0.0574 -1.0000 -1.0000 2735912 1589092070.00 151.5278 60.0169 32.0000 1.9623 1.9638 417.5105 417.8925 0.0575 -1.0000 -1.0000 2736151 1589092070.10 151.5278 60.0169 32.0000 1.9616 1.9631 417.8560 418.2390 0.0574 -1.0000 -1.0000 2736221 1589092070.20 151.4788 60.0169 32.0000 1.9641 1.9656 417.6209 418.0026 0.0574 -1.0000 -1.0000 2736291 1589092070.30 151.3407 60.0169 32.0000 1.9651 1.9666 417.4622 417.8432 0.0572 -1.0000 -1.0000 2736351 1589092070.40 151.3407 60.0169 32.0000 1.9643 1.9657 417.7866 418.1686 0.0573 -1.0000 -1.0000 2736421 1589092070.50 151.3407 60.0169 32.0000 1.9643 1.9658 418.0334 418.4163 0.0576 -1.0000 -1.0000 2736672 1589092070.60 151.3407 60.0169 32.0000 1.9653 1.9668 417.7062 418.0881 0.0574 -1.0000 -1.0000 2736732 1589092070.70 151.3407 60.0169 32.0000 1.9661 1.9676 417.3403 417.7233 0.0574 -1.0000 -1.0000 2736792 1589092070.80 151.5734 60.0169 32.0000 1.9643 1.9658 417.5141 417.8960 0.0575 -1.0000 -1.0000 2736861 1589092070.90 151.5745 60.0169 32.0000 1.9637 1.9652 418.0315 418.4134 0.0574 -1.0000 -1.0000 2736941 1589092071.00 151.5745 60.0169 32.0000 1.9638 1.9653 417.7465 418.1292 0.0575 -1.0000 -1.0000 2737171 1589092071.10 151.5745 60.0169 32.0000 1.9662 1.9677 417.6068 417.9898 0.0575 -1.0000 -1.0000 2737241 1589092071.20 151.5745 60.0169 32.0000 1.9652 1.9667 417.4405 417.8225 0.0573 -1.0000 -1.0000 2737301 1589092071.30 151.5186 60.0169 32.0000 1.9645 1.9660 417.8236 418.2056 0.0575 -1.0000 -1.0000 2737361 1589092071.40 151.3641 60.0169 32.0000 1.9646 1.9660 418.0407 418.4228 0.0573 -1.0000 -1.0000 2737441 1589092071.50 151.3641 60.0169 32.0000 1.9636 1.9651 417.7334 418.1157 0.0574 -1.0000 -1.0000 2737681 1589092071.60 151.3641 60.0169 32.0000 1.9649 1.9664 417.4199 417.8015 0.0573 -1.0000 -1.0000 2737741 1589092071.70 151.3641 60.0169 32.0000 1.9621 1.9636 417.5882 417.9691 0.0573 -1.0000 -1.0000 2737811 1589092071.80 151.3641 60.0169 32.0000 1.9632 1.9646 417.8331 418.2155 0.0574 -1.0000 -1.0000 2737871 1589092071.90 151.4950 60.0169 32.0000 1.9644 1.9659 417.9431 418.3261 0.0575 -1.0000 -1.0000 2737951 1589092072.00 151.4950 60.0169 32.0000 1.9671 1.9686 417.7050 418.0876 0.0574 -1.0000 -1.0000 2738011 1589092072.10 151.4950 60.0169 32.0000 1.9660 1.9675 417.6046 417.9862 0.0573 -1.0000 -1.0000 2738700 1589092072.20 151.4950 60.0169 32.0000 1.9643 1.9658 417.9402 418.3229 0.0575 -1.0000 -1.0000 2738770 1589092072.30 151.4950 60.0169 32.0000 1.9640 1.9655 418.0528 418.4362 0.0575 -1.0000 -1.0000 2738831 1589092072.40 151.5215 60.0169 32.0000 1.9657 1.9671 417.7026 418.0847 0.0574 -1.0000 -1.0000 2738900 1589092072.50 151.5718 60.0169 32.0000 1.9658 1.9673 417.8324 418.2158 0.0576 -1.0000 -1.0000 2738970 1589092072.60 151.5718 60.0169 32.0000 1.9640 1.9654 418.0405 418.4231 0.0574 -1.0000 -1.0000 2739030 1589092072.70 151.5718 60.0169 32.0000 1.9653 1.9668 417.5680 417.9498 0.0574 -1.0000 -1.0000 2739100 1589092072.80 151.5718 60.0169 32.0000 1.9660 1.9675 417.1354 417.5183 0.0575 -1.0000 -1.0000 2739170 1589092072.90 151.5718 60.0169 32.0000 1.9656 1.9671 417.7750 418.1574 0.0575 -1.0000 -1.0000 2739230 1589092073.00 151.5886 60.0169 32.0000 1.9640 1.9655 417.9409 418.3243 0.0575 -1.0000 -1.0000 2739300 1589092073.10 151.5886 60.0169 32.0000 1.9670 1.9685 417.7073 418.0883 0.0572 -1.0000 -1.0000 2739380 1589092073.20 151.5886 60.0169 32.0000 1.9655 1.9670 417.4385 417.8198 0.0574 -1.0000 -1.0000 2739460 1589092073.30 151.5886 60.0169 32.0000 1.9636 1.9651 417.6211 418.0020 0.0573 -1.0000 -1.0000 2739520 1589092073.40 151.5886 60.0169 32.0000 1.9629 1.9644 417.8100 418.1925 0.0575 -1.0000 -1.0000 2739590 1589092073.50 151.5456 60.0169 32.0000 1.9634 1.9649 417.3669 417.7484 0.0573 -1.0000 -1.0000 2739650 1589092073.60 151.4803 60.0169 32.0000 1.9650 1.9665 417.2357 417.6167 0.0573 -1.0000 -1.0000 2739720 1589092073.70 151.4803 60.0169 32.0000 1.9651 1.9666 417.6381 418.0204 0.0574 -1.0000 -1.0000 2739790 1589092073.80 151.4803 60.0169 32.0000 1.9639 1.9654 417.9150 418.2971 0.0574 -1.0000 -1.0000 2739850 1589092073.90 151.4803 60.0169 32.0000 1.9651 1.9666 417.8080 418.1916 0.0575 -1.0000 -1.0000 2739920 1589092074.00 151.4803 60.0169 32.0000 1.9658 1.9673 417.2530 417.6351 0.0575 -1.0000 -1.0000 2739990 1589092074.10 151.4803 60.0169 32.0000 1.9650 1.9665 417.7073 418.0893 0.0574 -1.0000 -1.0000 2740420 1589092074.20 151.4086 60.0169 32.0000 1.9640 1.9655 417.9457 418.3280 0.0574 -1.0000 -1.0000 2740490 1589092074.30 151.4086 60.0169 32.0000 1.9664 1.9679 417.3927 417.7758 0.0575 -1.0000 -1.0000 2740559 1589092074.40 151.4086 60.0169 32.0000 1.9650 1.9664 417.2773 417.6598 0.0575 -1.0000 -1.0000 2740620 1589092074.50 151.4086 60.0169 32.0000 1.9646 1.9661 417.5411 417.9223 0.0573 -1.0000 -1.0000 2740690 1589092074.60 151.4086 60.0169 32.0000 1.9643 1.9658 417.6855 418.0677 0.0574 -1.0000 -1.0000 2740919 1589092074.70 151.3650 60.0166 32.0000 1.9657 1.9672 417.3680 417.7490 0.0572 -1.0000 -1.0000 2740979 1589092074.80 151.3496 60.0165 32.0000 1.9654 1.9669 417.4035 417.7867 0.0575 -1.0000 -1.0000 2741049 1589092074.90 151.3496 60.0165 32.0000 1.9618 1.9633 417.8413 418.2229 0.0574 -1.0000 -1.0000 2741129 1589092075.00 151.3496 60.0165 32.0000 1.9630 1.9645 417.8930 418.2746 0.0573 -1.0000 -1.0000 2741189 1589092075.10 151.3496 60.0165 32.0000 1.9662 1.9677 417.7383 418.1206 0.0575 -1.0000 -1.0000 2741259 1589092075.20 151.3496 60.0165 32.0000 1.9668 1.9683 417.5216 417.9050 0.0577 -1.0000 -1.0000 2741319 1589092075.30 151.3496 60.0165 32.0000 1.9666 1.9681 417.5375 417.9202 0.0575 -1.0000 -1.0000 2741389 1589092075.40 151.6644 60.0165 32.0000 1.9648 1.9663 418.0088 418.3911 0.0574 -1.0000 -1.0000 2741459 1589092075.50 151.6644 60.0165 32.0000 1.9647 1.9662 417.8945 418.2769 0.0574 -1.0000 -1.0000 2741519 1589092075.60 151.6644 60.0165 32.0000 1.9656 1.9671 417.2254 417.6070 0.0574 -1.0000 -1.0000 2741899 1589092075.70 151.6644 60.0165 32.0000 1.9643 1.9658 417.5866 417.9685 0.0573 -1.0000 -1.0000 2741969 1589092075.80 151.6644 60.0165 32.0000 1.9648 1.9663 417.7803 418.1620 0.0573 -1.0000 -1.0000 2742029 1589092075.90 151.6116 60.0165 32.0000 1.9641 1.9656 417.4871 417.8683 0.0573 -1.0000 -1.0000 2742109 1589092076.00 151.5960 60.0165 32.0000 1.9629 1.9644 417.7241 418.1063 0.0574 -1.0000 -1.0000 2742169 1589092076.10 151.5960 60.0165 32.0000 1.9648 1.9662 417.9459 418.3287 0.0575 -1.0000 -1.0000 2742448 1589092076.20 151.5960 60.0165 32.0000 1.9652 1.9666 417.5527 417.9341 0.0572 -1.0000 -1.0000 2742518 1589092076.30 151.5960 60.0165 32.0000 1.9628 1.9643 417.3539 417.7356 0.0574 -1.0000 -1.0000 2742578 1589092076.40 151.5960 60.0165 32.0000 1.9634 1.9649 417.4730 417.8546 0.0573 -1.0000 -1.0000 2742648 1589092076.50 151.6110 60.0165 32.0000 1.9624 1.9639 417.8189 418.2011 0.0574 -1.0000 -1.0000 2742718 1589092076.60 151.6110 60.0165 32.0000 1.9649 1.9664 417.7683 418.1496 0.0573 -1.0000 -1.0000 2742858 1589092076.70 151.6110 60.0165 32.0000 1.9670 1.9685 417.4161 417.7976 0.0574 -1.0000 -1.0000 2742948 1589092076.80 151.6110 60.0165 32.0000 1.9643 1.9658 417.6794 418.0615 0.0574 -1.0000 -1.0000 2743028 1589092076.90 151.6110 60.0165 32.0000 1.9653 1.9668 417.7790 418.1606 0.0572 -1.0000 -1.0000 2743088 1589092077.00 151.6110 60.0165 32.0000 1.9657 1.9672 417.3812 417.7615 0.0572 -1.0000 -1.0000 2743148 1589092077.10 151.2720 60.0165 32.0000 1.9646 1.9661 417.2273 417.6089 0.0574 -1.0000 -1.0000 2743218 1589092077.20 151.2720 60.0165 32.0000 1.9620 1.9635 417.5630 417.9452 0.0574 -1.0000 -1.0000 2743648 1589092077.30 151.2720 60.0165 32.0000 1.9635 1.9650 417.8172 418.1999 0.0575 -1.0000 -1.0000 2743708 1589092077.40 151.2720 60.0165 32.0000 1.9649 1.9664 417.7513 418.1337 0.0574 -1.0000 -1.0000 2743788 1589092077.50 151.2720 60.0165 32.0000 1.9655 1.9670 417.3779 417.7592 0.0573 -1.0000 -1.0000 2743848 1589092077.60 151.3213 60.0165 32.0000 1.9639 1.9654 417.8291 418.2105 0.0573 -1.0000 -1.0000 2743908 1589092077.70 151.5866 60.0165 32.0000 1.9624 1.9639 417.9338 418.3155 0.0573 -1.0000 -1.0000 2743988 1589092077.80 151.5866 60.0165 32.0000 1.9639 1.9653 417.9730 418.3554 0.0574 -1.0000 -1.0000 2744048 1589092077.90 151.5866 60.0165 32.0000 1.9652 1.9667 417.7025 418.0847 0.0574 -1.0000 -1.0000 2744128 1589092078.00 151.5866 60.0165 32.0000 1.9639 1.9654 417.5393 417.9205 0.0573 -1.0000 -1.0000 2744188 1589092078.10 151.5866 60.0165 32.0000 1.9631 1.9646 417.8915 418.2733 0.0573 -1.0000 -1.0000 2744247 1589092078.20 151.3626 60.0165 32.0000 1.9639 1.9653 417.8120 418.1940 0.0573 -1.0000 -1.0000 2744438 1589092078.30 151.3626 60.0165 32.0000 1.9650 1.9665 417.5238 417.9057 0.0575 -1.0000 -1.0000 2744497 1589092078.40 151.3626 60.0165 32.0000 1.9633 1.9648 417.3859 417.7684 0.0575 -1.0000 -1.0000 2744557 1589092078.50 151.3626 60.0165 32.0000 1.9637 1.9652 418.0120 418.3928 0.0572 -1.0000 -1.0000 2744637 1589092078.60 151.3626 60.0165 32.0000 1.9624 1.9639 418.0283 418.4104 0.0574 -1.0000 -1.0000 2744707 1589092078.70 151.3626 60.0165 32.0000 1.9654 1.9668 417.6794 418.0621 0.0575 -1.0000 -1.0000 2744947 1589092078.80 151.5653 60.0165 32.0000 1.9651 1.9666 417.3866 417.7685 0.0574 -1.0000 -1.0000 2745017 1589092078.90 151.6607 60.0165 32.0000 1.9658 1.9673 417.3732 417.7550 0.0574 -1.0000 -1.0000 2745077 1589092079.00 151.6607 60.0165 32.0000 1.9637 1.9652 417.7539 418.1367 0.0575 -1.0000 -1.0000 2745137 1589092079.10 151.6607 60.0165 32.0000 1.9648 1.9663 417.8171 418.1994 0.0574 -1.0000 -1.0000 2745217 1589092079.20 151.6607 60.0165 32.0000 1.9651 1.9666 417.3427 417.7244 0.0574 -1.0000 -1.0000 2745447 1589092079.30 151.6607 60.0165 32.0000 1.9649 1.9663 417.2360 417.6169 0.0572 -1.0000 -1.0000 2745507 1589092079.40 151.2437 60.0165 32.0000 1.9632 1.9646 417.6593 418.0402 0.0573 -1.0000 -1.0000 2745587 1589092079.50 151.2437 60.0165 32.0000 1.9640 1.9655 417.8420 418.2246 0.0575 -1.0000 -1.0000 2745647 1589092079.60 151.2437 60.0165 32.0000 1.9665 1.9680 417.5401 417.9216 0.0573 -1.0000 -1.0000 2745707 1589092079.70 151.2437 60.0165 32.0000 1.9665 1.9680 417.2773 417.6586 0.0574 -1.0000 -1.0000 2745907 1589092079.80 151.2437 60.0165 32.0000 1.9641 1.9656 417.9904 418.3747 0.0576 -1.0000 -1.0000 2745967 1589092079.90 151.2452 60.0164 32.0000 1.9642 1.9657 417.9103 418.2933 0.0575 -1.0000 -1.0000 2746047 1589092080.00 151.2804 60.0143 32.0000 1.9659 1.9674 417.6956 418.0776 0.0574 -1.0000 -1.0000 2746107 1589092080.10 151.2804 60.0143 32.0000 1.9673 1.9688 417.4751 417.8571 0.0574 -1.0000 -1.0000 2746166 1589092080.20 151.2804 60.0143 32.0000 1.9639 1.9653 417.9939 418.3763 0.0574 -1.0000 -1.0000 2747226 1589092080.30 151.2804 60.0143 32.0000 1.9646 1.9661 417.6874 418.0682 0.0573 -1.0000 -1.0000 2747286 1589092080.40 151.2804 60.0143 32.0000 1.9643 1.9657 417.1948 417.5767 0.0574 -1.0000 -1.0000 2747356 1589092080.50 151.3187 60.0143 32.0000 1.9639 1.9654 417.6050 417.9863 0.0573 -1.0000 -1.0000 2747426 1589092080.60 151.3187 60.0143 32.0000 1.9640 1.9655 417.8987 418.2810 0.0574 -1.0000 -1.0000 2747486 1589092080.70 151.3187 60.0143 32.0000 1.9638 1.9653 417.6564 418.0385 0.0574 -1.0000 -1.0000 2747546 1589092080.80 151.3187 60.0143 32.0000 1.9648 1.9663 417.3299 417.7118 0.0574 -1.0000 -1.0000 2747626 1589092080.90 151.3187 60.0143 32.0000 1.9636 1.9651 417.6367 418.0181 0.0573 -1.0000 -1.0000 2747686 1589092081.00 151.3439 60.0143 32.0000 1.9649 1.9664 417.8983 418.2803 0.0573 -1.0000 -1.0000 2747746 1589092081.10 151.6708 60.0143 32.0000 1.9651 1.9666 418.0870 418.4697 0.0574 -1.0000 -1.0000 2747826 1589092081.20 151.6708 60.0143 32.0000 1.9654 1.9669 417.7499 418.1313 0.0573 -1.0000 -1.0000 2747886 1589092081.30 151.6708 60.0143 32.0000 1.9644 1.9659 417.5660 417.9474 0.0574 -1.0000 -1.0000 2747956 1589092081.40 151.6708 60.0143 32.0000 1.9645 1.9660 417.8578 418.2399 0.0574 -1.0000 -1.0000 2748036 1589092081.50 151.6708 60.0143 32.0000 1.9651 1.9666 417.6316 418.0132 0.0573 -1.0000 -1.0000 2748095 1589092081.60 151.6708 60.0143 32.0000 1.9647 1.9662 417.3874 417.7689 0.0573 -1.0000 -1.0000 2748155 1589092081.70 151.6509 60.0143 32.0000 1.9641 1.9656 417.8819 418.2651 0.0576 -1.0000 -1.0000 2748236 1589092081.80 151.6509 60.0143 32.0000 1.9644 1.9658 417.7155 418.0980 0.0574 -1.0000 -1.0000 2748305 1589092081.90 151.6509 60.0143 32.0000 1.9666 1.9681 417.5381 417.9190 0.0573 -1.0000 -1.0000 2748375 1589092082.00 151.6509 60.0143 32.0000 1.9640 1.9655 417.7469 418.1293 0.0575 -1.0000 -1.0000 2748435 1589092082.10 151.6509 60.0143 32.0000 1.9634 1.9648 417.8760 418.2588 0.0575 -1.0000 -1.0000 2748505 1589092082.20 151.6509 60.0143 32.0000 1.9659 1.9674 417.3128 417.6938 0.0573 -1.0000 -1.0000 2748575 1589092082.30 151.6509 60.0143 32.0000 1.9627 1.9642 417.5134 417.8953 0.0574 -1.0000 -1.0000 2748645 1589092082.40 151.6509 60.0143 32.0000 1.9632 1.9647 417.8278 418.2111 0.0576 -1.0000 -1.0000 2748715 1589092082.50 151.6509 60.0143 32.0000 1.9659 1.9674 417.4612 417.8429 0.0574 -1.0000 -1.0000 2748805 1589092082.60 151.6509 60.0143 32.0000 1.9666 1.9680 417.5693 417.9504 0.0572 -1.0000 -1.0000 2748865 1589092082.70 151.6509 60.0143 32.0000 1.9636 1.9651 417.9031 418.2857 0.0576 -1.0000 -1.0000 2748925 1589092082.80 151.2338 60.0143 32.0000 1.9642 1.9656 417.9197 418.3014 0.0573 -1.0000 -1.0000 2749005 1589092082.90 151.2338 60.0143 32.0000 1.9648 1.9663 417.6056 417.9877 0.0574 -1.0000 -1.0000 2749065 1589092083.00 151.2338 60.0143 32.0000 1.9650 1.9665 417.3057 417.6879 0.0575 -1.0000 -1.0000 2749125 1589092083.10 151.2338 60.0143 32.0000 1.9629 1.9644 417.6675 418.0496 0.0574 -1.0000 -1.0000 2749195 1589092083.20 151.2338 60.0143 32.0000 1.9628 1.9643 417.8766 418.2588 0.0574 -1.0000 -1.0000 2749265 1589092083.30 151.3580 60.0143 32.0000 1.9643 1.9658 417.8796 418.2620 0.0574 -1.0000 -1.0000 2750454 1589092083.40 151.3580 60.0143 32.0000 1.9654 1.9669 417.6759 418.0579 0.0574 -1.0000 -1.0000 2750534 1589092083.50 151.3580 60.0143 32.0000 1.9650 1.9665 417.7312 418.1129 0.0573 -1.0000 -1.0000 2750604 1589092083.60 151.3580 60.0143 32.0000 1.9622 1.9637 417.9067 418.2872 0.0571 -1.0000 -1.0000 2750664 1589092083.70 151.3580 60.0143 32.0000 1.9648 1.9663 417.6631 418.0449 0.0573 -1.0000 -1.0000 2750734 1589092083.80 151.4621 60.0143 32.0000 1.9671 1.9686 417.3929 417.7751 0.0575 -1.0000 -1.0000 2750804 1589092083.90 151.4888 60.0143 32.0000 1.9654 1.9669 418.0123 418.3945 0.0573 -1.0000 -1.0000 2750874 1589092084.00 151.4888 60.0143 32.0000 1.9669 1.9684 418.0389 418.4210 0.0574 -1.0000 -1.0000 2750944 1589092084.10 151.4888 60.0143 32.0000 1.9658 1.9672 417.5095 417.8919 0.0575 -1.0000 -1.0000 2751004 1589092084.20 151.4888 60.0143 32.0000 1.9665 1.9679 417.4574 417.8389 0.0573 -1.0000 -1.0000 2751084 1589092084.30 151.4888 60.0143 32.0000 1.9650 1.9665 417.9832 418.3655 0.0575 -1.0000 -1.0000 2751144 1589092084.40 151.3989 60.0143 32.0000 1.9653 1.9668 417.6802 418.0618 0.0573 -1.0000 -1.0000 2751204 1589092084.50 151.3989 60.0143 32.0000 1.9667 1.9681 417.4415 417.8232 0.0574 -1.0000 -1.0000 2751274 1589092084.60 151.3989 60.0143 32.0000 1.9654 1.9669 417.7116 418.0939 0.0574 -1.0000 -1.0000 2751344 1589092084.70 151.3989 60.0143 32.0000 1.9647 1.9661 417.6209 418.0030 0.0574 -1.0000 -1.0000 2751404 1589092084.80 151.3989 60.0143 32.0000 1.9656 1.9671 417.3433 417.7248 0.0572 -1.0000 -1.0000 2751474 1589092084.90 151.3989 60.0143 32.0000 1.9649 1.9664 417.5919 417.9726 0.0573 -1.0000 -1.0000 2751534 1589092085.00 151.3426 60.0147 32.0000 1.9634 1.9648 418.0055 418.3892 0.0576 -1.0000 -1.0000 2751604 1589092085.10 151.3426 60.0147 32.0000 1.9645 1.9660 417.9169 418.2993 0.0574 -1.0000 -1.0000 2751674 1589092085.20 151.3426 60.0147 32.0000 1.9668 1.9683 417.6598 418.0420 0.0574 -1.0000 -1.0000 2751734 1589092085.30 151.3426 60.0147 32.0000 1.9661 1.9676 417.3970 417.7789 0.0574 -1.0000 -1.0000 2751804 1589092085.40 151.3426 60.0147 32.0000 1.9644 1.9659 417.9063 418.2895 0.0574 -1.0000 -1.0000 2751873 1589092085.50 151.3426 60.0147 32.0000 1.9634 1.9648 418.0056 418.3867 0.0573 -1.0000 -1.0000 2751934 1589092085.60 151.3426 60.0147 32.0000 1.9647 1.9662 417.7829 418.1662 0.0576 -1.0000 -1.0000 2752014 1589092085.70 151.3426 60.0147 32.0000 1.9656 1.9671 417.5794 417.9616 0.0574 -1.0000 -1.0000 2752083 1589092085.80 151.3426 60.0147 32.0000 1.9627 1.9642 417.8522 418.2348 0.0576 -1.0000 -1.0000 2752143 1589092085.90 151.3426 60.0147 32.0000 1.9641 1.9656 417.7837 418.1654 0.0573 -1.0000 -1.0000 2752223 1589092086.00 151.3996 60.0147 32.0000 1.9661 1.9676 417.6375 418.0196 0.0574 -1.0000 -1.0000 2752283 1589092086.10 151.5720 60.0147 32.0000 1.9642 1.9657 417.6338 418.0157 0.0573 -1.0000 -1.0000 2752363 1589092086.20 151.5720 60.0147 32.0000 1.9662 1.9676 418.2482 418.6300 0.0573 -1.0000 -1.0000 2752443 1589092086.30 151.5720 60.0147 32.0000 1.9666 1.9681 417.8499 418.2326 0.0575 -1.0000 -1.0000 2752503 1589092086.40 151.5720 60.0147 32.0000 1.9673 1.9688 417.5031 417.8856 0.0575 -1.0000 -1.0000 2752563 1589092086.50 151.5720 60.0147 32.0000 1.9672 1.9687 417.6665 418.0482 0.0573 -1.0000 -1.0000 2752633 1589092086.60 151.5425 60.0147 32.0000 1.9671 1.9686 417.3881 417.7715 0.0575 -1.0000 -1.0000 2752703 1589092086.70 151.5425 60.0147 32.0000 1.9647 1.9662 418.0052 418.3872 0.0574 -1.0000 -1.0000 2752763 1589092086.80 151.5425 60.0147 32.0000 1.9662 1.9677 417.9755 418.3581 0.0574 -1.0000 -1.0000 2752833 1589092086.90 151.5425 60.0147 32.0000 1.9653 1.9668 417.7254 418.1077 0.0574 -1.0000 -1.0000 2752893 1589092087.00 151.5425 60.0147 32.0000 1.9633 1.9648 417.8180 418.1997 0.0573 -1.0000 -1.0000 2752963 1589092087.10 151.5425 60.0147 32.0000 1.9635 1.9650 417.8554 418.2372 0.0573 -1.0000 -1.0000 2753033 1589092087.20 151.8376 60.0147 32.0000 1.9647 1.9662 417.4854 417.8664 0.0574 -1.0000 -1.0000 2753093 1589092087.30 151.8376 60.0147 32.0000 1.9657 1.9672 417.5596 417.9419 0.0574 -1.0000 -1.0000 2753153 1589092087.40 151.8376 60.0147 32.0000 1.9651 1.9665 417.9017 418.2830 0.0572 -1.0000 -1.0000 2753403 1589092087.50 151.8376 60.0147 32.0000 1.9630 1.9645 418.1093 418.4931 0.0575 -1.0000 -1.0000 2753463 1589092087.60 151.8376 60.0147 32.0000 1.9654 1.9669 417.8443 418.2280 0.0577 -1.0000 -1.0000 2753523 1589092087.70 151.7669 60.0147 32.0000 1.9652 1.9667 417.4563 417.8403 0.0576 -1.0000 -1.0000 2753593 1589092087.80 151.6734 60.0147 32.0000 1.9644 1.9658 417.4109 417.7919 0.0573 -1.0000 -1.0000 2753662 1589092087.90 151.6734 60.0147 32.0000 1.9644 1.9659 417.8175 418.1990 0.0573 -1.0000 -1.0000 2754822 1589092088.00 151.6734 60.0147 32.0000 1.9645 1.9660 417.7702 418.1522 0.0574 -1.0000 -1.0000 2754882 1589092088.10 151.6734 60.0147 32.0000 1.9657 1.9672 417.2160 417.5973 0.0572 -1.0000 -1.0000 2754952 1589092088.20 151.6734 60.0147 32.0000 1.9645 1.9660 417.4795 417.8600 0.0572 -1.0000 -1.0000 2755022 1589092088.30 151.6734 60.0147 32.0000 1.9642 1.9657 417.9065 418.2888 0.0574 -1.0000 -1.0000 2755082 1589092088.40 151.5782 60.0147 32.0000 1.9643 1.9658 417.9760 418.3582 0.0574 -1.0000 -1.0000 2755152 1589092088.50 151.5609 60.0147 32.0000 1.9653 1.9668 417.6468 418.0283 0.0572 -1.0000 -1.0000 2755222 1589092088.60 151.5609 60.0147 32.0000 1.9647 1.9662 417.7413 418.1231 0.0574 -1.0000 -1.0000 2755282 1589092088.70 151.5609 60.0147 32.0000 1.9646 1.9660 417.8791 418.2607 0.0573 -1.0000 -1.0000 2755342 1589092088.80 151.5609 60.0147 32.0000 1.9655 1.9670 417.6562 418.0382 0.0573 -1.0000 -1.0000 2755422 1589092088.90 151.5609 60.0147 32.0000 1.9651 1.9666 417.5675 417.9488 0.0573 -1.0000 -1.0000 2755482 1589092089.00 151.3217 60.0147 32.0000 1.9640 1.9655 417.9309 418.3136 0.0575 -1.0000 -1.0000 2755542 1589092089.10 151.3217 60.0147 32.0000 1.9665 1.9680 417.9892 418.3719 0.0574 -1.0000 -1.0000 2755622 1589092089.20 151.3217 60.0147 32.0000 1.9638 1.9652 418.0428 418.4256 0.0575 -1.0000 -1.0000 2755681 1589092089.30 151.3217 60.0147 32.0000 1.9651 1.9666 417.8019 418.1841 0.0573 -1.0000 -1.0000 2755742 1589092089.40 151.3217 60.0147 32.0000 1.9647 1.9662 418.0495 418.4314 0.0573 -1.0000 -1.0000 2755812 1589092089.50 151.7847 60.0147 32.0000 1.9665 1.9680 417.9244 418.3069 0.0573 -1.0000 -1.0000 2755881 1589092089.60 151.7847 60.0147 32.0000 1.9667 1.9681 417.3033 417.6853 0.0575 -1.0000 -1.0000 2755941 1589092089.70 151.7847 60.0147 32.0000 1.9651 1.9666 417.7772 418.1582 0.0572 -1.0000 -1.0000 2756011 1589092089.80 151.7847 60.0147 32.0000 1.9631 1.9646 417.9648 418.3472 0.0575 -1.0000 -1.0000 2756091 1589092089.90 151.7847 60.0147 32.0000 1.9650 1.9665 417.7967 418.1797 0.0575 -1.0000 -1.0000 2756161 1589092090.00 151.7322 60.0142 32.0000 1.9649 1.9664 417.3323 417.7140 0.0574 -1.0000 -1.0000 2756221 1589092090.10 151.5594 60.0127 32.0000 1.9644 1.9659 417.2899 417.6719 0.0575 -1.0000 -1.0000 2756291 1589092090.20 151.5594 60.0127 32.0000 1.9632 1.9647 417.7759 418.1581 0.0574 -1.0000 -1.0000 2756361 1589092090.30 151.5594 60.0127 32.0000 1.9647 1.9662 417.6724 418.0534 0.0573 -1.0000 -1.0000 2756421 1589092090.40 151.5594 60.0127 32.0000 1.9650 1.9664 417.7151 418.0969 0.0573 -1.0000 -1.0000 2756701 1589092090.50 151.5594 60.0127 32.0000 1.9650 1.9665 417.9251 418.3062 0.0572 -1.0000 -1.0000 2756771 1589092090.60 151.5594 60.0127 32.0000 1.9662 1.9677 417.9666 418.3493 0.0574 -1.0000 -1.0000 2756841 1589092090.70 151.5826 60.0127 32.0000 1.9681 1.9696 417.5352 417.9167 0.0573 -1.0000 -1.0000 2756901 1589092090.80 151.5826 60.0127 32.0000 1.9638 1.9652 417.8613 418.2442 0.0576 -1.0000 -1.0000 2756981 1589092090.90 151.5826 60.0127 32.0000 1.9628 1.9642 417.8718 418.2541 0.0574 -1.0000 -1.0000 2757041 1589092091.00 151.5826 60.0127 32.0000 1.9664 1.9679 417.5871 417.9698 0.0575 -1.0000 -1.0000 2757221 1589092091.10 151.5826 60.0127 32.0000 1.9661 1.9676 417.3125 417.6938 0.0573 -1.0000 -1.0000 2757291 1589092091.20 151.5826 60.0127 32.0000 1.9659 1.9674 417.4307 417.8126 0.0574 -1.0000 -1.0000 2757351 1589092091.30 151.5826 60.0127 32.0000 1.9640 1.9654 417.7445 418.1270 0.0574 -1.0000 -1.0000 2757411 1589092091.40 151.5826 60.0127 32.0000 1.9651 1.9666 417.7358 418.1181 0.0573 -1.0000 -1.0000 2757491 1589092091.50 151.5663 60.0127 32.0000 1.9668 1.9683 417.5603 417.9406 0.0572 -1.0000 -1.0000 2758310 1589092091.60 151.5624 60.0127 32.0000 1.9654 1.9668 417.5619 417.9428 0.0572 -1.0000 -1.0000 2758370 1589092091.70 151.5624 60.0127 32.0000 1.9634 1.9649 417.9623 418.3446 0.0574 -1.0000 -1.0000 2758450 1589092091.80 151.3555 60.0127 32.0000 1.9642 1.9657 417.9815 418.3632 0.0573 -1.0000 -1.0000 2758510 1589092091.90 151.3555 60.0127 32.0000 1.9644 1.9659 417.7813 418.1633 0.0574 -1.0000 -1.0000 2758580 1589092092.00 151.3555 60.0127 32.0000 1.9659 1.9674 417.4958 417.8780 0.0573 -1.0000 -1.0000 2758640 1589092092.10 151.3555 60.0127 32.0000 1.9630 1.9645 417.4799 417.8608 0.0572 -1.0000 -1.0000 2758710 1589092092.20 151.3555 60.0127 32.0000 1.9628 1.9643 418.0219 418.4045 0.0575 -1.0000 -1.0000 2758780 1589092092.30 151.3555 60.0127 32.0000 1.9637 1.9652 417.7543 418.1363 0.0574 -1.0000 -1.0000 2758840 1589092092.40 151.4482 60.0127 32.0000 1.9658 1.9673 417.6055 417.9877 0.0575 -1.0000 -1.0000 2758910 1589092092.50 151.6550 60.0127 32.0000 1.9665 1.9679 417.9096 418.2915 0.0573 -1.0000 -1.0000 2758980 1589092092.60 151.6550 60.0127 32.0000 1.9653 1.9668 417.8333 418.2146 0.0573 -1.0000 -1.0000 2759040 1589092092.70 151.6550 60.0127 32.0000 1.9662 1.9677 417.8912 418.2738 0.0574 -1.0000 -1.0000 2759110 1589092092.80 151.6550 60.0127 32.0000 1.9664 1.9678 417.5300 417.9124 0.0575 -1.0000 -1.0000 2759190 1589092092.90 151.6550 60.0127 32.0000 1.9650 1.9665 417.9886 418.3709 0.0574 -1.0000 -1.0000 2759250 1589092093.00 151.3165 60.0127 32.0000 1.9635 1.9650 417.8907 418.2726 0.0573 -1.0000 -1.0000 2759320 1589092093.10 151.2708 60.0127 32.0000 1.9650 1.9664 417.4341 417.8149 0.0572 -1.0000 -1.0000 2759389 1589092093.20 151.2708 60.0127 32.0000 1.9651 1.9666 417.5004 417.8818 0.0574 -1.0000 -1.0000 2759449 1589092093.30 151.2708 60.0127 32.0000 1.9640 1.9655 418.1244 418.5077 0.0576 -1.0000 -1.0000 2759509 1589092093.40 151.2708 60.0127 32.0000 1.9646 1.9661 417.9684 418.3515 0.0575 -1.0000 -1.0000 2759589 1589092093.50 151.2708 60.0127 32.0000 1.9661 1.9676 417.7659 418.1485 0.0574 -1.0000 -1.0000 2759769 1589092093.60 151.4166 60.0127 32.0000 1.9658 1.9673 417.7787 418.1603 0.0573 -1.0000 -1.0000 2759839 1589092093.70 151.5403 60.0127 32.0000 1.9607 1.9622 418.0639 418.4468 0.0575 -1.0000 -1.0000 2759909 1589092093.80 151.5403 60.0127 32.0000 1.9635 1.9650 417.8627 418.2457 0.0575 -1.0000 -1.0000 2759969 1589092093.90 151.5403 60.0127 32.0000 1.9666 1.9681 417.4567 417.8383 0.0573 -1.0000 -1.0000 2800039 1589092094.00 151.5403 60.0127 32.0000 1.9660 1.9675 417.6997 418.0816 0.0574 -1.0000 -1.0000 2800109 1589092094.10 151.5403 60.0127 32.0000 1.9631 1.9646 417.9672 418.3496 0.0574 -1.0000 -1.0000 2800169 1589092094.20 151.5888 60.0127 32.0000 1.9630 1.9645 418.0948 418.4780 0.0575 -1.0000 -1.0000 2800249 1589092094.30 151.5888 60.0127 32.0000 1.9645 1.9660 417.6735 418.0546 0.0573 -1.0000 -1.0000 2800309 1589092094.40 151.5888 60.0127 32.0000 1.9645 1.9660 417.3018 417.6839 0.0574 -1.0000 -1.0000 2800399 1589092094.50 151.5888 60.0127 32.0000 1.9648 1.9663 417.7633 418.1460 0.0574 -1.0000 -1.0000 2800469 1589092094.60 151.5888 60.0127 32.0000 1.9644 1.9659 417.9446 418.3266 0.0574 -1.0000 -1.0000 2800669 1589092094.70 151.3350 60.0117 32.0000 1.9629 1.9644 417.7635 418.1452 0.0573 -1.0000 -1.0000 2800729 1589092094.80 151.3098 60.0116 32.0000 1.9644 1.9659 417.1116 417.4929 0.0575 -1.0000 -1.0000 2800799 1589092094.90 151.3098 60.0116 32.0000 1.9641 1.9655 417.7326 418.1167 0.0576 -1.0000 -1.0000 2800859 1589092095.00 151.3098 60.0116 32.0000 1.9642 1.9657 417.9282 418.3103 0.0573 -1.0000 -1.0000 2800929 1589092095.10 151.3098 60.0116 32.0000 1.9661 1.9676 417.6362 418.0184 0.0575 -1.0000 -1.0000 2801219 1589092095.20 151.3331 60.0116 32.0000 1.9668 1.9682 417.4451 417.8269 0.0572 -1.0000 -1.0000 2801278 1589092095.30 151.4502 60.0116 32.0000 1.9657 1.9672 417.5997 417.9810 0.0574 -1.0000 -1.0000 2801339 1589092095.40 151.4502 60.0116 32.0000 1.9649 1.9664 417.9943 418.3777 0.0575 -1.0000 -1.0000 2801418 1589092095.50 151.4502 60.0116 32.0000 1.9664 1.9678 417.7869 418.1694 0.0574 -1.0000 -1.0000 2801488 1589092095.60 151.4502 60.0116 32.0000 1.9671 1.9686 417.5665 417.9477 0.0573 -1.0000 -1.0000 2801678 1589092095.70 151.4502 60.0116 32.0000 1.9656 1.9671 417.6149 417.9966 0.0573 -1.0000 -1.0000 2801748 1589092095.80 151.4502 60.0116 32.0000 1.9659 1.9674 417.6705 418.0524 0.0574 -1.0000 -1.0000 2801808 1589092095.90 151.4502 60.0116 32.0000 1.9674 1.9689 417.4574 417.8394 0.0574 -1.0000 -1.0000 2801888 1589092096.00 151.4502 60.0116 32.0000 1.9656 1.9670 418.1775 418.5599 0.0574 -1.0000 -1.0000 2801948 1589092096.10 151.6139 60.0116 32.0000 1.9662 1.9677 417.7820 418.1647 0.0575 -1.0000 -1.0000 2802178 1589092096.20 151.6139 60.0116 32.0000 1.9662 1.9677 417.4785 417.8607 0.0574 -1.0000 -1.0000 2802258 1589092096.30 151.7060 60.0116 32.0000 1.9651 1.9666 417.8695 418.2506 0.0573 -1.0000 -1.0000 2802318 1589092096.40 151.7946 60.0116 32.0000 1.9644 1.9659 418.1012 418.4831 0.0573 -1.0000 -1.0000 2802378 1589092096.50 151.7946 60.0116 32.0000 1.9677 1.9691 417.8318 418.2138 0.0573 -1.0000 -1.0000 2802458 1589092096.60 151.7946 60.0116 32.0000 1.9647 1.9661 417.6474 418.0291 0.0573 -1.0000 -1.0000 2802738 1589092096.70 151.7946 60.0116 32.0000 1.9633 1.9647 417.9042 418.2878 0.0576 -1.0000 -1.0000 2802808 1589092096.80 151.7946 60.0116 32.0000 1.9634 1.9649 417.9274 418.3094 0.0573 -1.0000 -1.0000 2802878 1589092096.90 151.6674 60.0116 32.0000 1.9660 1.9675 417.6712 418.0536 0.0575 -1.0000 -1.0000 2802948 1589092097.00 151.6674 60.0116 32.0000 1.9647 1.9662 417.8853 418.2688 0.0576 -1.0000 -1.0000 2803008 1589092097.10 151.6674 60.0116 32.0000 1.9634 1.9649 417.9435 418.3270 0.0575 -1.0000 -1.0000 2803238 1589092097.20 151.6674 60.0116 32.0000 1.9648 1.9663 417.6278 418.0096 0.0573 -1.0000 -1.0000 2803308 1589092097.30 151.6674 60.0116 32.0000 1.9649 1.9663 417.2776 417.6593 0.0574 -1.0000 -1.0000 2803368 1589092097.40 151.6199 60.0116 32.0000 1.9648 1.9663 417.7645 418.1472 0.0575 -1.0000 -1.0000 2803438 1589092097.50 151.4951 60.0116 32.0000 1.9645 1.9660 418.0137 418.3963 0.0574 -1.0000 -1.0000 2803498 1589092097.60 151.4951 60.0116 32.0000 1.9658 1.9673 417.8158 418.1989 0.0575 -1.0000 -1.0000 2803987 1589092097.70 151.4951 60.0116 32.0000 1.9644 1.9658 417.3253 417.7076 0.0575 -1.0000 -1.0000 2804067 1589092097.80 151.4951 60.0116 32.0000 1.9638 1.9653 417.8432 418.2255 0.0573 -1.0000 -1.0000 2804127 1589092097.90 151.4951 60.0116 32.0000 1.9638 1.9653 418.0328 418.4152 0.0574 -1.0000 -1.0000 2804197 1589092098.00 151.6854 60.0116 32.0000 1.9637 1.9652 417.5925 417.9747 0.0574 -1.0000 -1.0000 2804257 1589092098.10 151.6854 60.0116 32.0000 1.9649 1.9664 417.6290 418.0102 0.0573 -1.0000 -1.0000 2804437 1589092098.20 151.6854 60.0116 32.0000 1.9640 1.9655 417.8212 418.2032 0.0574 -1.0000 -1.0000 2804507 1589092098.30 151.6854 60.0116 32.0000 1.9638 1.9653 417.9772 418.3605 0.0575 -1.0000 -1.0000 2804567 1589092098.40 151.6854 60.0116 32.0000 1.9653 1.9668 417.4535 417.8360 0.0575 -1.0000 -1.0000 2804637 1589092098.50 151.6754 60.0116 32.0000 1.9659 1.9674 417.5583 417.9394 0.0573 -1.0000 -1.0000 2804717 1589092098.60 151.6512 60.0116 32.0000 1.9640 1.9655 417.9624 418.3439 0.0573 -1.0000 -1.0000 2804907 1589092098.70 151.6512 60.0116 32.0000 1.9666 1.9681 418.0981 418.4811 0.0575 -1.0000 -1.0000 2804967 1589092098.80 151.6512 60.0116 32.0000 1.9684 1.9699 417.4832 417.8650 0.0574 -1.0000 -1.0000 2805037 1589092098.90 151.6512 60.0116 32.0000 1.9641 1.9655 417.7663 418.1481 0.0573 -1.0000 -1.0000 2805107 1589092099.00 151.6512 60.0116 32.0000 1.9633 1.9648 417.9961 418.3788 0.0573 -1.0000 -1.0000 2805167 1589092099.10 151.2270 60.0116 32.0000 1.9628 1.9643 417.6223 418.0035 0.0574 -1.0000 -1.0000 2805426 1589092099.20 151.2005 60.0116 32.0000 1.9640 1.9655 417.2970 417.6780 0.0572 -1.0000 -1.0000 2805486 1589092099.30 151.2005 60.0116 32.0000 1.9647 1.9661 417.6692 418.0507 0.0573 -1.0000 -1.0000 2805546 1589092099.40 151.2005 60.0116 32.0000 1.9624 1.9638 417.9819 418.3640 0.0574 -1.0000 -1.0000 2805627 1589092099.50 151.2005 60.0116 32.0000 1.9657 1.9672 417.7981 418.1798 0.0573 -1.0000 -1.0000 2805686 1589092099.60 151.2618 60.0116 32.0000 1.9665 1.9680 417.4173 417.7990 0.0573 -1.0000 -1.0000 2805926 1589092099.70 151.7314 60.0116 32.0000 1.9648 1.9663 417.7563 418.1371 0.0572 -1.0000 -1.0000 2805996 1589092099.80 151.7314 60.0116 32.0000 1.9648 1.9663 418.0637 418.4459 0.0573 -1.0000 -1.0000 2806066 1589092099.90 151.7314 60.0116 32.0000 1.9671 1.9686 417.6909 418.0718 0.0573 -1.0000 -1.0000 2806136 1589092100.00 151.7314 60.0116 32.0000 1.9651 1.9666 417.3691 417.7512 0.0575 -1.0000 -1.0000 2806196 1589092100.10 151.7314 60.0116 32.0000 1.9656 1.9671 417.5091 417.8920 0.0575 -1.0000 -1.0000 2806266 1589092100.20 151.4202 60.0116 32.0000 1.9651 1.9666 417.8376 418.2205 0.0574 -1.0000 -1.0000 2806406 1589092100.30 151.4202 60.0116 32.0000 1.9652 1.9667 417.6017 417.9836 0.0574 -1.0000 -1.0000 2806466 1589092100.40 151.4202 60.0116 32.0000 1.9654 1.9669 417.7610 418.1424 0.0573 -1.0000 -1.0000 2806526 1589092100.50 151.4202 60.0116 32.0000 1.9646 1.9661 418.0621 418.4451 0.0575 -1.0000 -1.0000 2806596 1589092100.60 151.4202 60.0116 32.0000 1.9664 1.9679 417.8706 418.2528 0.0573 -1.0000 -1.0000 2806656 1589092100.70 151.3469 60.0116 32.0000 1.9656 1.9671 417.3842 417.7662 0.0574 -1.0000 -1.0000 2806726 1589092100.80 151.3393 60.0116 32.0000 1.9646 1.9661 417.6622 418.0449 0.0575 -1.0000 -1.0000 2806796 1589092100.90 151.3393 60.0116 32.0000 1.9629 1.9644 417.9083 418.2901 0.0572 -1.0000 -1.0000 2806866 1589092101.00 151.3393 60.0116 32.0000 1.9655 1.9670 417.2911 417.6711 0.0572 -1.0000 -1.0000 2806986 1589092101.10 151.3393 60.0116 32.0000 1.9656 1.9670 417.5782 417.9607 0.0575 -1.0000 -1.0000 2807056 1589092101.20 151.3393 60.0116 32.0000 1.9626 1.9640 417.7743 418.1569 0.0575 -1.0000 -1.0000 2807236 1589092101.30 151.3005 60.0116 32.0000 1.9617 1.9632 417.9798 418.3622 0.0574 -1.0000 -1.0000 2807296 1589092101.40 151.3005 60.0116 32.0000 1.9645 1.9659 417.3043 417.6856 0.0574 -1.0000 -1.0000 2807376 1589092101.50 151.3005 60.0116 32.0000 1.9664 1.9679 417.4144 417.7963 0.0574 -1.0000 -1.0000 2807436 1589092101.60 151.3005 60.0116 32.0000 1.9646 1.9660 417.9999 418.3804 0.0572 -1.0000 -1.0000 2807495 1589092101.70 151.3005 60.0116 32.0000 1.9679 1.9694 417.9391 418.3218 0.0574 -1.0000 -1.0000 2807935 1589092101.80 151.3005 60.0116 32.0000 1.9672 1.9686 417.4019 417.7826 0.0572 -1.0000 -1.0000 2808005 1589092101.90 151.3005 60.0116 32.0000 1.9631 1.9646 418.0039 418.3850 0.0572 -1.0000 -1.0000 2808075 1589092102.00 151.3005 60.0116 32.0000 1.9646 1.9661 417.9416 418.3232 0.0574 -1.0000 -1.0000 2808145 1589092102.10 151.3005 60.0116 32.0000 1.9664 1.9679 417.3819 417.7640 0.0575 -1.0000 -1.0000 2808205 1589092102.20 151.3005 60.0116 32.0000 1.9651 1.9665 417.5076 417.8898 0.0574 -1.0000 -1.0000 2808445 1589092102.30 151.7679 60.0116 32.0000 1.9626 1.9640 417.8721 418.2532 0.0572 -1.0000 -1.0000 2808505 1589092102.40 151.4094 60.0116 32.0000 1.9636 1.9651 417.7729 418.1550 0.0574 -1.0000 -1.0000 2808575 1589092102.50 151.4094 60.0116 32.0000 1.9668 1.9683 417.4451 417.8272 0.0575 -1.0000 -1.0000 2808645 1589092102.60 151.4094 60.0116 32.0000 1.9660 1.9675 417.7209 418.1037 0.0575 -1.0000 -1.0000 2808705 1589092102.70 151.4094 60.0116 32.0000 1.9648 1.9663 418.0355 418.4179 0.0574 -1.0000 -1.0000 2808775 1589092102.80 151.4094 60.0116 32.0000 1.9639 1.9653 418.0307 418.4134 0.0574 -1.0000 -1.0000 2808975 1589092102.90 151.5177 60.0116 32.0000 1.9639 1.9654 417.8453 418.2269 0.0573 -1.0000 -1.0000 2809035 1589092103.00 151.5291 60.0116 32.0000 1.9639 1.9654 417.4311 417.8126 0.0574 -1.0000 -1.0000 2809095 1589092103.10 151.5291 60.0116 32.0000 1.9656 1.9670 417.3793 417.7606 0.0573 -1.0000 -1.0000 2809175 1589092103.20 151.5291 60.0116 32.0000 1.9636 1.9651 417.6525 418.0347 0.0573 -1.0000 -1.0000 2809235 1589092103.30 151.5291 60.0116 32.0000 1.9625 1.9640 417.9823 418.3645 0.0575 -1.0000 -1.0000 2809484 1589092103.40 151.5291 60.0116 32.0000 1.9637 1.9652 417.9160 418.2989 0.0575 -1.0000 -1.0000 2809554 1589092103.50 151.5291 60.0116 32.0000 1.9642 1.9657 417.7829 418.1655 0.0575 -1.0000 -1.0000 2809615 1589092103.60 151.5291 60.0116 32.0000 1.9632 1.9647 417.5891 417.9717 0.0575 -1.0000 -1.0000 2809684 1589092103.70 151.5291 60.0116 32.0000 1.9631 1.9646 417.9812 418.3637 0.0574 -1.0000 -1.0000 2809754 1589092103.80 151.5291 60.0116 32.0000 1.9614 1.9629 417.9529 418.3345 0.0573 -1.0000 -1.0000 2810194 1589092103.90 151.4996 60.0116 32.0000 1.9646 1.9660 417.5251 417.9064 0.0573 -1.0000 -1.0000 2810274 1589092104.00 151.4996 60.0116 32.0000 1.9661 1.9676 417.4141 417.7959 0.0573 -1.0000 -1.0000 2810334 1589092104.10 151.4952 60.0116 32.0000 1.9648 1.9662 417.7806 418.1622 0.0574 -1.0000 -1.0000 2810394 1589092104.20 151.4595 60.0116 32.0000 1.9641 1.9656 417.9921 418.3743 0.0574 -1.0000 -1.0000 2810464 1589092104.30 151.4595 60.0116 32.0000 1.9658 1.9672 417.5610 417.9437 0.0575 -1.0000 -1.0000 2810724 1589092104.40 151.4595 60.0116 32.0000 1.9654 1.9669 417.5938 417.9765 0.0575 -1.0000 -1.0000 2810794 1589092104.50 151.4595 60.0116 32.0000 1.9643 1.9658 417.9515 418.3336 0.0573 -1.0000 -1.0000 2810864 1589092104.60 151.4595 60.0116 32.0000 1.9623 1.9638 417.6988 418.0802 0.0573 -1.0000 -1.0000 2810924 1589092104.70 151.4595 60.0116 32.0000 1.9647 1.9662 417.2897 417.6705 0.0573 -1.0000 -1.0000 2810984 1589092104.80 151.4612 60.0107 32.0000 1.9667 1.9682 417.3864 417.7688 0.0574 -1.0000 -1.0000 2811224 1589092104.90 151.4613 60.0106 32.0000 1.9636 1.9651 417.7356 418.1172 0.0574 -1.0000 -1.0000 2811283 1589092105.00 151.4613 60.0106 32.0000 1.9624 1.9639 417.8055 418.1873 0.0573 -1.0000 -1.0000 2811344 1589092105.10 151.4613 60.0106 32.0000 1.9648 1.9663 417.5508 417.9325 0.0574 -1.0000 -1.0000 2811423 1589092105.20 151.4613 60.0106 32.0000 1.9658 1.9673 417.4185 417.8002 0.0573 -1.0000 -1.0000 2811483 1589092105.30 151.4640 60.0106 32.0000 1.9643 1.9658 417.6622 418.0447 0.0574 -1.0000 -1.0000 2811543 1589092105.40 151.5112 60.0106 32.0000 1.9647 1.9662 417.9078 418.2897 0.0574 -1.0000 -1.0000 2811623 1589092105.50 151.5112 60.0106 32.0000 1.9658 1.9672 417.7105 418.0924 0.0574 -1.0000 -1.0000 2811723 1589092105.60 151.5112 60.0106 32.0000 1.9653 1.9667 417.5022 417.8848 0.0575 -1.0000 -1.0000 2811783 1589092105.70 151.5112 60.0106 32.0000 1.9659 1.9674 417.6721 418.0554 0.0576 -1.0000 -1.0000 2811853 1589092105.80 151.5112 60.0106 32.0000 1.9639 1.9654 418.0152 418.3976 0.0574 -1.0000 -1.0000 2811923 1589092105.90 151.4367 60.0106 32.0000 1.9649 1.9663 417.8389 418.2206 0.0574 -1.0000 -1.0000 2812003 1589092106.00 151.4155 60.0106 32.0000 1.9651 1.9665 417.4881 417.8704 0.0574 -1.0000 -1.0000 2812063 1589092106.10 151.4155 60.0106 32.0000 1.9638 1.9653 417.8776 418.2604 0.0575 -1.0000 -1.0000 2812123 1589092106.20 151.4155 60.0106 32.0000 1.9644 1.9659 417.9541 418.3356 0.0574 -1.0000 -1.0000 2812193 1589092106.30 151.4155 60.0106 32.0000 1.9657 1.9672 417.6614 418.0447 0.0576 -1.0000 -1.0000 2812683 1589092106.40 151.4155 60.0106 32.0000 1.9648 1.9663 417.4098 417.7916 0.0573 -1.0000 -1.0000 2812743 1589092106.50 151.7546 60.0106 32.0000 1.9643 1.9657 417.9842 418.3658 0.0573 -1.0000 -1.0000 2812823 1589092106.60 151.7546 60.0106 32.0000 1.9649 1.9664 417.7305 418.1120 0.0573 -1.0000 -1.0000 2812893 1589092106.70 151.7546 60.0106 32.0000 1.9667 1.9682 417.4018 417.7836 0.0574 -1.0000 -1.0000 2812953 1589092106.80 151.7546 60.0106 32.0000 1.9649 1.9664 417.5400 417.9223 0.0574 -1.0000 -1.0000 2813192 1589092106.90 151.7546 60.0106 32.0000 1.9659 1.9674 417.4548 417.8364 0.0574 -1.0000 -1.0000 2813252 1589092107.00 151.7546 60.0106 32.0000 1.9656 1.9671 417.4113 417.7931 0.0574 -1.0000 -1.0000 2813313 1589092107.10 151.5337 60.0106 32.0000 1.9622 1.9637 417.8132 418.1949 0.0574 -1.0000 -1.0000 2813392 1589092107.20 151.5337 60.0106 32.0000 1.9635 1.9650 417.9974 418.3792 0.0572 -1.0000 -1.0000 2813452 1589092107.30 151.5337 60.0106 32.0000 1.9661 1.9676 417.7864 418.1688 0.0574 -1.0000 -1.0000 2813702 1589092107.40 151.5337 60.0106 32.0000 1.9667 1.9682 417.3739 417.7549 0.0573 -1.0000 -1.0000 2813772 1589092107.50 151.5337 60.0106 32.0000 1.9647 1.9662 417.7868 418.1694 0.0575 -1.0000 -1.0000 2813832 1589092107.60 151.7921 60.0106 32.0000 1.9631 1.9646 417.7696 418.1521 0.0574 -1.0000 -1.0000 2813892 1589092107.70 151.8409 60.0106 32.0000 1.9644 1.9659 417.5468 417.9289 0.0574 -1.0000 -1.0000 2813972 1589092107.80 151.8409 60.0106 32.0000 1.9664 1.9679 417.3933 417.7758 0.0575 -1.0000 -1.0000 2814042 1589092107.90 151.8409 60.0106 32.0000 1.9654 1.9669 417.5038 417.8850 0.0574 -1.0000 -1.0000 2814202 1589092108.00 151.8409 60.0106 32.0000 1.9650 1.9665 417.9903 418.3734 0.0575 -1.0000 -1.0000 2814262 1589092108.10 151.8409 60.0106 32.0000 1.9627 1.9642 417.8553 418.2367 0.0572 -1.0000 -1.0000 2814332 1589092108.20 151.4515 60.0106 32.0000 1.9644 1.9659 417.2561 417.6383 0.0574 -1.0000 -1.0000 2814402 1589092108.30 151.3885 60.0106 32.0000 1.9638 1.9653 417.4998 417.8815 0.0574 -1.0000 -1.0000 2814462 1589092108.40 151.3885 60.0106 32.0000 1.9631 1.9646 417.8665 418.2487 0.0574 -1.0000 -1.0000 2814922 1589092108.50 151.3885 60.0106 32.0000 1.9629 1.9643 418.0628 418.4450 0.0574 -1.0000 -1.0000 2814992 1589092108.60 151.3885 60.0106 32.0000 1.9656 1.9671 417.9302 418.3133 0.0575 -1.0000 -1.0000 2815052 1589092108.70 151.3837 60.0106 32.0000 1.9677 1.9691 417.4645 417.8455 0.0573 -1.0000 -1.0000 2815122 1589092108.80 151.3567 60.0106 32.0000 1.9659 1.9674 417.5982 417.9800 0.0574 -1.0000 -1.0000 2815192 1589092108.90 151.3567 60.0106 32.0000 1.9640 1.9655 418.0326 418.4140 0.0573 -1.0000 -1.0000 2815412 1589092109.00 151.3567 60.0106 32.0000 1.9638 1.9652 417.8664 418.2491 0.0574 -1.0000 -1.0000 2815482 1589092109.10 151.3567 60.0106 32.0000 1.9663 1.9678 417.3619 417.7442 0.0575 -1.0000 -1.0000 2815551 1589092109.20 151.3567 60.0106 32.0000 1.9648 1.9662 417.6619 418.0452 0.0576 -1.0000 -1.0000 2815612 1589092109.30 151.5460 60.0106 32.0000 1.9637 1.9652 417.9950 418.3774 0.0574 -1.0000 -1.0000 2815671 1589092109.40 151.5460 60.0106 32.0000 1.9643 1.9657 417.6016 417.9847 0.0576 -1.0000 -1.0000 2815951 1589092109.50 151.5460 60.0106 32.0000 1.9656 1.9671 417.6725 418.0549 0.0574 -1.0000 -1.0000 2816011 1589092109.60 151.5460 60.0106 32.0000 1.9667 1.9682 417.9098 418.2909 0.0572 -1.0000 -1.0000 2816071 1589092109.70 151.5460 60.0106 32.0000 1.9657 1.9672 417.6285 418.0093 0.0573 -1.0000 -1.0000 2816151 1589092109.80 151.4754 60.0113 32.0000 1.9633 1.9648 417.8923 418.2751 0.0575 -1.0000 -1.0000 2816211 1589092109.90 151.3263 60.0128 32.0000 1.9652 1.9667 417.6993 418.0829 0.0576 -1.0000 -1.0000 2816421 1589092110.00 151.3263 60.0128 32.0000 1.9660 1.9675 417.3783 417.7598 0.0574 -1.0000 -1.0000 2816491 1589092110.10 151.3263 60.0128 32.0000 1.9654 1.9669 417.6441 418.0264 0.0574 -1.0000 -1.0000 2816551 1589092110.20 151.3263 60.0128 32.0000 1.9649 1.9664 417.7344 418.1161 0.0573 -1.0000 -1.0000 2816631 1589092110.30 151.3263 60.0128 32.0000 1.9667 1.9682 417.4402 417.8215 0.0573 -1.0000 -1.0000 2816691 1589092110.40 151.3263 60.0128 32.0000 1.9661 1.9675 417.6606 418.0418 0.0572 -1.0000 -1.0000 2816751 1589092110.50 151.5985 60.0128 32.0000 1.9669 1.9683 417.8368 418.2190 0.0574 -1.0000 -1.0000 2816821 1589092110.60 151.5985 60.0128 32.0000 1.9663 1.9678 417.7679 418.1509 0.0575 -1.0000 -1.0000 2816891 1589092110.70 151.5985 60.0128 32.0000 1.9640 1.9654 417.9069 418.2894 0.0575 -1.0000 -1.0000 2816951 1589092110.80 151.5985 60.0128 32.0000 1.9641 1.9656 417.9280 418.3104 0.0574 -1.0000 -1.0000 2817021 1589092110.90 151.5985 60.0128 32.0000 1.9656 1.9671 417.7357 418.1175 0.0574 -1.0000 -1.0000 2817081 1589092111.00 151.4397 60.0128 32.0000 1.9644 1.9659 417.2935 417.6756 0.0575 -1.0000 -1.0000 2817151 1589092111.10 151.4203 60.0128 32.0000 1.9642 1.9657 417.4635 417.8458 0.0574 -1.0000 -1.0000 2817221 1589092111.20 151.4203 60.0128 32.0000 1.9634 1.9648 417.9704 418.3521 0.0573 -1.0000 -1.0000 2817281 1589092111.30 151.4203 60.0128 32.0000 1.9665 1.9680 417.8616 418.2432 0.0573 -1.0000 -1.0000 2817341 1589092111.40 151.4203 60.0128 32.0000 1.9647 1.9661 417.8597 418.2426 0.0576 -1.0000 -1.0000 2817721 1589092111.50 151.4203 60.0128 32.0000 1.9657 1.9672 417.8308 418.2143 0.0576 -1.0000 -1.0000 2817781 1589092111.60 151.5185 60.0128 32.0000 1.9650 1.9665 417.3631 417.7457 0.0575 -1.0000 -1.0000 2817871 1589092111.70 151.5185 60.0128 32.0000 1.9649 1.9664 417.4336 417.8170 0.0577 -1.0000 -1.0000 2817950 1589092111.80 151.5185 60.0128 32.0000 1.9604 1.9618 417.8892 418.2718 0.0574 -1.0000 -1.0000 2818011 1589092111.90 151.5185 60.0128 32.0000 1.9633 1.9647 417.9619 418.3438 0.0573 -1.0000 -1.0000 2818200 1589092112.00 151.5185 60.0128 32.0000 1.9648 1.9663 417.9380 418.3200 0.0574 -1.0000 -1.0000 2818260 1589092112.10 151.2737 60.0128 32.0000 1.9654 1.9669 417.5917 417.9735 0.0573 -1.0000 -1.0000 2818320 1589092112.20 151.2737 60.0128 32.0000 1.9653 1.9668 417.2345 417.6167 0.0575 -1.0000 -1.0000 2818410 1589092112.30 151.2737 60.0128 32.0000 1.9644 1.9658 417.5566 417.9383 0.0574 -1.0000 -1.0000 2818480 1589092112.40 151.2737 60.0128 32.0000 1.9639 1.9654 417.5792 417.9619 0.0576 -1.0000 -1.0000 2818540 1589092112.50 151.2737 60.0128 32.0000 1.9656 1.9670 417.7431 418.1257 0.0574 -1.0000 -1.0000 2818680 1589092112.60 151.2737 60.0128 32.0000 1.9646 1.9661 417.8870 418.2701 0.0575 -1.0000 -1.0000 2818740 1589092112.70 151.4792 60.0128 32.0000 1.9657 1.9672 417.9104 418.2927 0.0574 -1.0000 -1.0000 2818800 1589092112.80 151.5378 60.0128 32.0000 1.9655 1.9670 417.4759 417.8577 0.0574 -1.0000 -1.0000 2818870 1589092112.90 151.5378 60.0128 32.0000 1.9658 1.9673 417.4199 417.8019 0.0574 -1.0000 -1.0000 2818940 1589092113.00 151.5378 60.0128 32.0000 1.9635 1.9649 417.8006 418.1820 0.0572 -1.0000 -1.0000 2819160 1589092113.10 151.5378 60.0128 32.0000 1.9634 1.9648 417.9209 418.3030 0.0574 -1.0000 -1.0000 2819230 1589092113.20 151.5378 60.0128 32.0000 1.9637 1.9652 417.5968 417.9788 0.0574 -1.0000 -1.0000 2819300 1589092113.30 151.6142 60.0128 32.0000 1.9654 1.9669 417.3183 417.7013 0.0576 -1.0000 -1.0000 2819360 1589092113.40 151.6142 60.0128 32.0000 1.9657 1.9672 417.5781 417.9604 0.0574 -1.0000 -1.0000 2819430 1589092113.50 151.6142 60.0128 32.0000 1.9647 1.9662 417.7530 418.1347 0.0574 -1.0000 -1.0000 2820339 1589092113.60 151.6142 60.0128 32.0000 1.9660 1.9675 417.7158 418.0984 0.0575 -1.0000 -1.0000 2820399 1589092113.70 151.6142 60.0128 32.0000 1.9656 1.9671 417.8064 418.1878 0.0572 -1.0000 -1.0000 2820469 1589092113.80 151.6142 60.0128 32.0000 1.9641 1.9655 418.0211 418.4029 0.0573 -1.0000 -1.0000 2820529 1589092113.90 151.4969 60.0128 32.0000 1.9650 1.9665 417.5874 417.9692 0.0574 -1.0000 -1.0000 2820609 1589092114.00 151.4960 60.0128 32.0000 1.9649 1.9663 417.3860 417.7676 0.0574 -1.0000 -1.0000 2820669 1589092114.10 151.4960 60.0128 32.0000 1.9636 1.9651 417.9008 418.2836 0.0574 -1.0000 -1.0000 2820729 1589092114.20 151.4960 60.0128 32.0000 1.9647 1.9662 417.9298 418.3116 0.0573 -1.0000 -1.0000 2820809 1589092114.30 151.4960 60.0128 32.0000 1.9657 1.9672 417.7207 418.1024 0.0574 -1.0000 -1.0000 2820869 1589092114.40 151.4960 60.0128 32.0000 1.9656 1.9671 417.3721 417.7540 0.0574 -1.0000 -1.0000 2820929 1589092114.50 151.4960 60.0128 32.0000 1.9648 1.9662 417.5584 417.9402 0.0574 -1.0000 -1.0000 2820999 1589092114.60 151.4960 60.0128 32.0000 1.9634 1.9649 417.7330 418.1150 0.0574 -1.0000 -1.0000 2821069 1589092114.70 151.4960 60.0128 32.0000 1.9628 1.9643 417.5964 417.9790 0.0574 -1.0000 -1.0000 2821129 1589092114.80 151.4960 60.0128 32.0000 1.9653 1.9668 417.3485 417.7303 0.0574 -1.0000 -1.0000 2821199 1589092114.90 151.4969 60.0128 32.0000 1.9648 1.9663 417.7664 418.1482 0.0573 -1.0000 -1.0000 2821259 1589092115.00 151.5558 60.0107 32.0000 1.9651 1.9666 418.0804 418.4629 0.0574 -1.0000 -1.0000 2821459 1589092115.10 151.5558 60.0107 32.0000 1.9660 1.9675 417.8521 418.2345 0.0575 -1.0000 -1.0000 2821539 1589092115.20 151.5558 60.0107 32.0000 1.9670 1.9685 417.5020 417.8858 0.0576 -1.0000 -1.0000 2821599 1589092115.30 151.5558 60.0107 32.0000 1.9659 1.9674 417.5223 417.9052 0.0576 -1.0000 -1.0000 2821659 1589092115.40 151.5558 60.0107 32.0000 1.9652 1.9666 418.0945 418.4769 0.0574 -1.0000 -1.0000 2821729 1589092115.50 151.6663 60.0107 32.0000 1.9672 1.9687 417.6970 418.0799 0.0575 -1.0000 -1.0000 2821799 1589092115.60 151.7706 60.0107 32.0000 1.9655 1.9669 417.5778 417.9605 0.0575 -1.0000 -1.0000 2821858 1589092115.70 151.7706 60.0107 32.0000 1.9644 1.9659 417.6788 418.0608 0.0575 -1.0000 -1.0000 2821929 1589092115.80 151.7706 60.0107 32.0000 1.9664 1.9679 417.5086 417.8914 0.0575 -1.0000 -1.0000 2821988 1589092115.90 151.7706 60.0107 32.0000 1.9658 1.9673 417.6002 417.9820 0.0574 -1.0000 -1.0000 2822068 1589092116.00 151.7706 60.0107 32.0000 1.9640 1.9655 418.0471 418.4302 0.0575 -1.0000 -1.0000 2822148 1589092116.10 151.5323 60.0107 32.0000 1.9671 1.9686 417.5782 417.9615 0.0576 -1.0000 -1.0000 2822208 1589092116.20 151.5323 60.0107 32.0000 1.9676 1.9691 417.5300 417.9112 0.0572 -1.0000 -1.0000 2822278 1589092116.30 151.5323 60.0107 32.0000 1.9649 1.9663 417.7589 418.1405 0.0574 -1.0000 -1.0000 2822348 1589092116.40 151.5323 60.0107 32.0000 1.9625 1.9640 417.9813 418.3629 0.0572 -1.0000 -1.0000 2822408 1589092116.50 151.5323 60.0107 32.0000 1.9644 1.9659 417.9187 418.3015 0.0575 -1.0000 -1.0000 2822488 1589092116.60 151.5323 60.0107 32.0000 1.9653 1.9668 417.8104 418.1932 0.0575 -1.0000 -1.0000 2822728 1589092116.70 151.5033 60.0107 32.0000 1.9649 1.9664 417.4469 417.8294 0.0575 -1.0000 -1.0000 2822798 1589092116.80 151.5033 60.0107 32.0000 1.9658 1.9673 417.5665 417.9490 0.0575 -1.0000 -1.0000 2822868 1589092116.90 151.5033 60.0107 32.0000 1.9628 1.9643 417.7975 418.1804 0.0575 -1.0000 -1.0000 2822948 1589092117.00 151.5033 60.0107 32.0000 1.9646 1.9660 417.6279 418.0102 0.0574 -1.0000 -1.0000 2823008 1589092117.10 151.5033 60.0107 32.0000 1.9654 1.9669 417.6607 418.0430 0.0576 -1.0000 -1.0000 2823198 1589092117.20 151.5033 60.0107 32.0000 1.9644 1.9659 417.7893 418.1728 0.0575 -1.0000 -1.0000 2823258 1589092117.30 151.6151 60.0107 32.0000 1.9655 1.9670 417.8293 418.2120 0.0574 -1.0000 -1.0000 2823318 1589092117.40 151.6151 60.0107 32.0000 1.9662 1.9676 417.6035 417.9857 0.0574 -1.0000 -1.0000 2823398 1589092117.50 151.6151 60.0107 32.0000 1.9653 1.9668 417.6116 417.9941 0.0575 -1.0000 -1.0000 2823478 1589092117.60 151.6151 60.0107 32.0000 1.9631 1.9646 418.1982 418.5806 0.0574 -1.0000 -1.0000 2823708 1589092117.70 151.6151 60.0107 32.0000 1.9628 1.9642 418.0062 418.3892 0.0574 -1.0000 -1.0000 2823777 1589092117.80 151.2682 60.0107 32.0000 1.9660 1.9675 417.7892 418.1718 0.0575 -1.0000 -1.0000 2823838 1589092117.90 151.2682 60.0107 32.0000 1.9669 1.9684 417.5635 417.9461 0.0575 -1.0000 -1.0000 2823908 1589092118.00 151.2682 60.0107 32.0000 1.9650 1.9665 417.8437 418.2265 0.0575 -1.0000 -1.0000 2823977 1589092118.10 151.2682 60.0107 32.0000 1.9612 1.9627 417.9166 418.2992 0.0574 -1.0000 -1.0000 2824427 1589092118.20 151.2682 60.0107 32.0000 1.9645 1.9660 417.7876 418.1705 0.0575 -1.0000 -1.0000 2824497 1589092118.30 151.2682 60.0107 32.0000 1.9665 1.9680 417.5431 417.9260 0.0575 -1.0000 -1.0000 2824567 1589092118.40 151.4609 60.0107 32.0000 1.9654 1.9669 417.8329 418.2155 0.0574 -1.0000 -1.0000 2824627 1589092118.50 151.5093 60.0107 32.0000 1.9641 1.9655 418.0592 418.4416 0.0574 -1.0000 -1.0000 2824697 1589092118.60 151.5093 60.0107 32.0000 1.9643 1.9657 417.9756 418.3579 0.0574 -1.0000 -1.0000 2824947 1589092118.70 151.5093 60.0107 32.0000 1.9652 1.9667 417.3881 417.7700 0.0574 -1.0000 -1.0000 2825007 1589092118.80 151.5093 60.0107 32.0000 1.9652 1.9666 417.4303 417.8119 0.0573 -1.0000 -1.0000 2825087 1589092118.90 151.5093 60.0107 32.0000 1.9657 1.9671 417.7359 418.1191 0.0577 -1.0000 -1.0000 2825147 1589092119.00 151.5388 60.0107 32.0000 1.9654 1.9669 418.1136 418.4965 0.0575 -1.0000 -1.0000 2825207 1589092119.10 151.5388 60.0107 32.0000 1.9667 1.9682 417.5323 417.9143 0.0574 -1.0000 -1.0000 2825496 1589092119.20 151.5388 60.0107 32.0000 1.9663 1.9678 417.6260 418.0077 0.0573 -1.0000 -1.0000 2825567 1589092119.30 151.5388 60.0107 32.0000 1.9645 1.9659 418.1134 418.4956 0.0574 -1.0000 -1.0000 2825627 1589092119.40 151.5388 60.0107 32.0000 1.9646 1.9661 417.5835 417.9658 0.0575 -1.0000 -1.0000 2825697 1589092119.50 151.0445 60.0107 32.0000 1.9639 1.9654 417.6276 418.0105 0.0575 -1.0000 -1.0000 2825766 1589092119.60 151.0445 60.0107 32.0000 1.9614 1.9629 417.7354 418.1176 0.0574 -1.0000 -1.0000 2825827 1589092119.70 151.0445 60.0107 32.0000 1.9630 1.9644 417.9493 418.3325 0.0576 -1.0000 -1.0000 2825966 1589092119.80 151.0445 60.0107 32.0000 1.9635 1.9650 417.5608 417.9433 0.0574 -1.0000 -1.0000 2826036 1589092119.90 151.0445 60.0107 32.0000 1.9659 1.9674 417.4313 417.8127 0.0573 -1.0000 -1.0000 2826106 1589092120.00 151.0445 60.0107 32.0000 1.9646 1.9661 417.4792 417.8615 0.0575 -1.0000 -1.0000 2826166 1589092120.10 151.5733 60.0093 32.0000 1.9650 1.9665 417.9644 418.3472 0.0574 -1.0000 -1.0000 2826236 1589092120.20 151.5733 60.0093 32.0000 1.9661 1.9675 417.7082 418.0902 0.0574 -1.0000 -1.0000 2826416 1589092120.30 151.5733 60.0093 32.0000 1.9657 1.9672 417.3852 417.7674 0.0575 -1.0000 -1.0000 2826486 1589092120.40 151.5733 60.0093 32.0000 1.9639 1.9654 417.6762 418.0580 0.0574 -1.0000 -1.0000 2826546 1589092120.50 151.5733 60.0093 32.0000 1.9632 1.9647 417.8724 418.2554 0.0575 -1.0000 -1.0000 2826616 1589092120.60 151.5614 60.0093 32.0000 1.9650 1.9665 417.8625 418.2436 0.0572 -1.0000 -1.0000 2826676 1589092120.70 151.5419 60.0093 32.0000 1.9653 1.9668 417.5369 417.9196 0.0574 -1.0000 -1.0000 2827166 1589092120.80 151.5419 60.0093 32.0000 1.9667 1.9682 417.4117 417.7927 0.0572 -1.0000 -1.0000 2827236 1589092120.90 151.5419 60.0093 32.0000 1.9646 1.9661 417.9420 418.3252 0.0575 -1.0000 -1.0000 2827296 1589092121.00 151.5419 60.0093 32.0000 1.9627 1.9642 417.8631 418.2461 0.0575 -1.0000 -1.0000 2827366 1589092121.10 151.5419 60.0093 32.0000 1.9653 1.9667 417.5542 417.9356 0.0573 -1.0000 -1.0000 2827435 1589092121.20 151.3548 60.0093 32.0000 1.9649 1.9664 417.4381 417.8203 0.0574 -1.0000 -1.0000 2827675 1589092121.30 151.3217 60.0093 32.0000 1.9628 1.9643 418.0701 418.4524 0.0574 -1.0000 -1.0000 2827735 1589092121.40 151.3217 60.0093 32.0000 1.9665 1.9680 417.5216 417.9041 0.0575 -1.0000 -1.0000 2827805 1589092121.50 151.3217 60.0093 32.0000 1.9672 1.9687 417.7194 418.1012 0.0574 -1.0000 -1.0000 2827865 1589092121.60 151.3217 60.0093 32.0000 1.9642 1.9657 417.9548 418.3374 0.0575 -1.0000 -1.0000 2827935 1589092121.70 151.3217 60.0093 32.0000 1.9658 1.9672 417.8293 418.2121 0.0574 -1.0000 -1.0000 2828025 1589092121.80 151.3261 60.0093 32.0000 1.9648 1.9663 417.7386 418.1203 0.0574 -1.0000 -1.0000 2828105 1589092121.90 151.3261 60.0093 32.0000 1.9657 1.9672 417.3287 417.7114 0.0575 -1.0000 -1.0000 2828175 1589092122.00 151.3261 60.0093 32.0000 1.9636 1.9650 417.7022 418.0835 0.0573 -1.0000 -1.0000 2828235 1589092122.10 151.3261 60.0093 32.0000 1.9631 1.9646 417.9677 418.3502 0.0575 -1.0000 -1.0000 2828295 1589092122.20 151.3261 60.0093 32.0000 1.9640 1.9655 418.0821 418.4645 0.0574 -1.0000 -1.0000 2828415 1589092122.30 151.6137 60.0093 32.0000 1.9645 1.9660 417.8386 418.2208 0.0574 -1.0000 -1.0000 2828475 1589092122.40 151.6137 60.0093 32.0000 1.9643 1.9658 417.6827 418.0641 0.0571 -1.0000 -1.0000 2828545 1589092122.50 151.6137 60.0093 32.0000 1.9634 1.9648 417.8602 418.2430 0.0575 -1.0000 -1.0000 2828615 1589092122.60 151.6137 60.0093 32.0000 1.9628 1.9642 417.9950 418.3771 0.0574 -1.0000 -1.0000 2828675 1589092122.70 151.6137 60.0093 32.0000 1.9669 1.9684 417.4407 417.8228 0.0574 -1.0000 -1.0000 2828735 1589092122.80 151.6037 60.0093 32.0000 1.9646 1.9661 417.6745 418.0578 0.0575 -1.0000 -1.0000 2828815 1589092122.90 151.5046 60.0093 32.0000 1.9630 1.9645 417.9070 418.2894 0.0574 -1.0000 -1.0000 2828875 1589092123.00 151.5046 60.0093 32.0000 1.9650 1.9664 417.8223 418.2043 0.0574 -1.0000 -1.0000 2828935 1589092123.10 151.5046 60.0093 32.0000 1.9648 1.9663 417.3985 417.7793 0.0573 -1.0000 -1.0000 2829005 1589092123.20 151.5046 60.0093 32.0000 1.9654 1.9668 417.6994 418.0821 0.0574 -1.0000 -1.0000 2829684 1589092123.30 151.5046 60.0093 32.0000 1.9634 1.9649 417.9304 418.3141 0.0576 -1.0000 -1.0000 2829744 1589092123.40 151.6291 60.0093 32.0000 1.9637 1.9651 417.9124 418.2957 0.0575 -1.0000 -1.0000 2829824 1589092123.50 151.6345 60.0093 32.0000 1.9659 1.9674 417.5052 417.8871 0.0574 -1.0000 -1.0000 2829884 1589092123.60 151.6345 60.0093 32.0000 1.9639 1.9653 417.6303 418.0132 0.0575 -1.0000 -1.0000 2829944 1589092123.70 151.6345 60.0093 32.0000 1.9644 1.9658 417.8073 418.1890 0.0573 -1.0000 -1.0000 2830024 1589092123.80 151.6345 60.0093 32.0000 1.9634 1.9648 418.0439 418.4258 0.0573 -1.0000 -1.0000 2830084 1589092123.90 151.6345 60.0093 32.0000 1.9631 1.9646 417.7019 418.0850 0.0575 -1.0000 -1.0000 2830154 1589092124.00 151.5310 60.0093 32.0000 1.9648 1.9663 417.3626 417.7435 0.0572 -1.0000 -1.0000 2830214 1589092124.10 151.5310 60.0093 32.0000 1.9651 1.9666 417.2825 417.6634 0.0572 -1.0000 -1.0000 2830274 1589092124.20 151.5310 60.0093 32.0000 1.9634 1.9649 417.8071 418.1878 0.0572 -1.0000 -1.0000 2830354 1589092124.30 151.5310 60.0093 32.0000 1.9624 1.9639 418.0084 418.3919 0.0577 -1.0000 -1.0000 2830454 1589092124.40 151.5310 60.0093 32.0000 1.9645 1.9659 417.8633 418.2452 0.0573 -1.0000 -1.0000 2830514 1589092124.50 151.5709 60.0093 32.0000 1.9628 1.9643 417.6801 418.0614 0.0574 -1.0000 -1.0000 2830584 1589092124.60 151.6907 60.0093 32.0000 1.9673 1.9688 417.8382 418.2215 0.0575 -1.0000 -1.0000 2830654 1589092124.70 151.6907 60.0093 32.0000 1.9655 1.9670 417.8353 418.2176 0.0574 -1.0000 -1.0000 2830714 1589092124.80 151.6907 60.0093 32.0000 1.9637 1.9651 418.0348 418.4194 0.0576 -1.0000 -1.0000 2830954 1589092124.90 151.6907 60.0093 32.0000 1.9653 1.9667 417.6264 418.0083 0.0574 -1.0000 -1.0000 2831014 1589092125.00 151.6907 60.0093 32.0000 1.9648 1.9663 417.4580 417.8402 0.0575 -1.0000 -1.0000 2831074 1589092125.10 151.5105 60.0091 32.0000 1.9640 1.9655 417.9042 418.2858 0.0573 -1.0000 -1.0000 2831143 1589092125.20 151.5105 60.0091 32.0000 1.9637 1.9651 417.9666 418.3483 0.0573 -1.0000 -1.0000 2831214 1589092125.30 151.5105 60.0091 32.0000 1.9668 1.9683 417.9289 418.3104 0.0573 -1.0000 -1.0000 2831663 1589092125.40 151.5105 60.0091 32.0000 1.9653 1.9667 417.5476 417.9296 0.0574 -1.0000 -1.0000 2831743 1589092125.50 151.5105 60.0091 32.0000 1.9654 1.9668 417.4192 417.8007 0.0573 -1.0000 -1.0000 2831803 1589092125.60 151.5105 60.0091 32.0000 1.9629 1.9644 417.8178 418.1995 0.0573 -1.0000 -1.0000 2831863 1589092125.70 151.4606 60.0091 32.0000 1.9643 1.9657 417.6326 418.0141 0.0573 -1.0000 -1.0000 2831933 1589092125.80 151.4606 60.0091 32.0000 1.9656 1.9671 417.5201 417.9026 0.0575 -1.0000 -1.0000 2832223 1589092125.90 151.4606 60.0091 32.0000 1.9656 1.9671 417.2144 417.5959 0.0574 -1.0000 -1.0000 2832293 1589092126.00 151.4606 60.0091 32.0000 1.9640 1.9655 417.5941 417.9758 0.0574 -1.0000 -1.0000 2832353 1589092126.10 151.4606 60.0091 32.0000 1.9647 1.9662 417.5628 417.9447 0.0573 -1.0000 -1.0000 2832423 1589092126.20 151.4606 60.0091 32.0000 1.9652 1.9666 417.2584 417.6399 0.0574 -1.0000 -1.0000 2832493 1589092126.30 151.4777 60.0091 32.0000 1.9627 1.9642 417.5765 417.9594 0.0575 -1.0000 -1.0000 2832553 1589092126.40 151.4777 60.0091 32.0000 1.9625 1.9639 417.9277 418.3093 0.0573 -1.0000 -1.0000 2832623 1589092126.50 151.4777 60.0091 32.0000 1.9639 1.9653 417.5417 417.9238 0.0574 -1.0000 -1.0000 2832713 1589092126.60 151.4777 60.0091 32.0000 1.9641 1.9656 417.4377 417.8200 0.0575 -1.0000 -1.0000 2832773 1589092126.70 151.4777 60.0091 32.0000 1.9631 1.9646 417.7958 418.1776 0.0573 -1.0000 -1.0000 2832833 1589092126.80 151.4412 60.0091 32.0000 1.9640 1.9655 417.3985 417.7813 0.0576 -1.0000 -1.0000 2832913 1589092126.90 151.3815 60.0091 32.0000 1.9667 1.9682 417.5573 417.9407 0.0575 -1.0000 -1.0000 2832973 1589092127.00 151.3815 60.0091 32.0000 1.9635 1.9650 417.7478 418.1299 0.0574 -1.0000 -1.0000 2833042 1589092127.10 151.3815 60.0091 32.0000 1.9666 1.9681 417.6070 417.9892 0.0574 -1.0000 -1.0000 2833113 1589092127.20 151.3815 60.0091 32.0000 1.9658 1.9673 417.9787 418.3615 0.0575 -1.0000 -1.0000 2833172 1589092127.30 151.3815 60.0091 32.0000 1.9659 1.9674 417.5182 417.9010 0.0575 -1.0000 -1.0000 2834222 1589092127.40 151.5787 60.0091 32.0000 1.9644 1.9659 417.8802 418.2627 0.0573 -1.0000 -1.0000 2834292 1589092127.50 151.5787 60.0091 32.0000 1.9651 1.9666 417.9724 418.3551 0.0576 -1.0000 -1.0000 2834362 1589092127.60 151.5787 60.0091 32.0000 1.9651 1.9666 417.3132 417.6944 0.0573 -1.0000 -1.0000 2834422 1589092127.70 151.5787 60.0091 32.0000 1.9613 1.9628 417.8341 418.2155 0.0572 -1.0000 -1.0000 2834492 1589092127.80 151.5787 60.0091 32.0000 1.9641 1.9656 417.8885 418.2701 0.0573 -1.0000 -1.0000 2834552 1589092127.90 151.5787 60.0091 32.0000 1.9658 1.9673 417.9856 418.3684 0.0575 -1.0000 -1.0000 2834632 1589092128.00 151.5250 60.0091 32.0000 1.9645 1.9659 417.7653 418.1482 0.0574 -1.0000 -1.0000 2834692 1589092128.10 151.3996 60.0091 32.0000 1.9642 1.9657 417.9526 418.3338 0.0572 -1.0000 -1.0000 2834752 1589092128.20 151.3996 60.0091 32.0000 1.9644 1.9659 417.9493 418.3319 0.0574 -1.0000 -1.0000 2834842 1589092128.30 151.3996 60.0091 32.0000 1.9663 1.9678 417.3814 417.7622 0.0573 -1.0000 -1.0000 2834902 1589092128.40 151.3996 60.0091 32.0000 1.9667 1.9682 417.6778 418.0597 0.0574 -1.0000 -1.0000 2834972 1589092128.50 151.3996 60.0091 32.0000 1.9638 1.9653 418.2260 418.6077 0.0574 -1.0000 -1.0000 2835042 1589092128.60 151.5090 60.0091 32.0000 1.9636 1.9651 417.9146 418.2981 0.0575 -1.0000 -1.0000 2835102 1589092128.70 151.5090 60.0091 32.0000 1.9657 1.9671 417.4396 417.8209 0.0573 -1.0000 -1.0000 2835161 1589092128.80 151.5090 60.0091 32.0000 1.9658 1.9672 417.5544 417.9355 0.0573 -1.0000 -1.0000 2835242 1589092128.90 151.5090 60.0091 32.0000 1.9630 1.9645 418.0827 418.4651 0.0574 -1.0000 -1.0000 2835301 1589092129.00 151.5090 60.0091 32.0000 1.9648 1.9663 418.1985 418.5829 0.0576 -1.0000 -1.0000 2835361 1589092129.10 151.5090 60.0091 32.0000 1.9650 1.9664 417.9347 418.3180 0.0575 -1.0000 -1.0000 2835431 1589092129.20 151.5090 60.0091 32.0000 1.9623 1.9638 417.8980 418.2808 0.0575 -1.0000 -1.0000 2835501 1589092129.30 151.5090 60.0091 32.0000 1.9636 1.9651 418.0268 418.4102 0.0575 -1.0000 -1.0000 2835561 1589092129.40 151.5090 60.0091 32.0000 1.9668 1.9683 417.7377 418.1196 0.0574 -1.0000 -1.0000 2835671 1589092129.50 151.5090 60.0091 32.0000 1.9638 1.9653 417.6634 418.0450 0.0573 -1.0000 -1.0000 2835731 1589092129.60 151.5090 60.0091 32.0000 1.9646 1.9660 417.7924 418.1752 0.0576 -1.0000 -1.0000 2835791 1589092129.70 151.6405 60.0101 32.0000 1.9665 1.9680 417.3340 417.7158 0.0574 -1.0000 -1.0000 2835861 1589092129.80 151.6405 60.0101 32.0000 1.9648 1.9663 417.7671 418.1493 0.0574 -1.0000 -1.0000 2835931 1589092129.90 151.6405 60.0101 32.0000 1.9636 1.9651 418.0821 418.4653 0.0575 -1.0000 -1.0000 2836001 1589092130.00 151.6405 60.0101 32.0000 1.9663 1.9678 417.7481 418.1294 0.0573 -1.0000 -1.0000 2836061 1589092130.10 151.6405 60.0101 32.0000 1.9664 1.9679 417.3141 417.6961 0.0574 -1.0000 -1.0000 2836131 1589092130.20 151.6405 60.0101 32.0000 1.9647 1.9662 417.7763 418.1589 0.0575 -1.0000 -1.0000 2836201 1589092130.30 151.6396 60.0101 32.0000 1.9629 1.9644 417.9174 418.3003 0.0574 -1.0000 -1.0000 2836261 1589092130.40 151.6321 60.0101 32.0000 1.9649 1.9664 417.4491 417.8300 0.0573 -1.0000 -1.0000 2836441 1589092130.50 151.6321 60.0101 32.0000 1.9660 1.9674 417.5207 417.9024 0.0574 -1.0000 -1.0000 2836511 1589092130.60 151.6321 60.0101 32.0000 1.9628 1.9643 417.8568 418.2383 0.0574 -1.0000 -1.0000 2836571 1589092130.70 151.6321 60.0101 32.0000 1.9662 1.9677 418.0119 418.3952 0.0575 -1.0000 -1.0000 2836641 1589092130.80 151.6321 60.0101 32.0000 1.9648 1.9662 418.0286 418.4122 0.0575 -1.0000 -1.0000 2836711 1589092130.90 151.4873 60.0101 32.0000 1.9672 1.9687 417.6775 418.0588 0.0573 -1.0000 -1.0000 2836941 1589092131.00 151.4873 60.0101 32.0000 1.9652 1.9667 417.4164 417.7989 0.0576 -1.0000 -1.0000 2837001 1589092131.10 151.4873 60.0101 32.0000 1.9643 1.9658 417.6868 418.0692 0.0574 -1.0000 -1.0000 2837081 1589092131.20 151.4873 60.0101 32.0000 1.9644 1.9659 417.8735 418.2550 0.0573 -1.0000 -1.0000 2837141 1589092131.30 151.4873 60.0101 32.0000 1.9650 1.9665 417.7187 418.1007 0.0574 -1.0000 -1.0000 2837201 1589092131.40 151.5378 60.0101 32.0000 1.9655 1.9670 417.6132 417.9933 0.0572 -1.0000 -1.0000 2837440 1589092131.50 151.5522 60.0101 32.0000 1.9633 1.9647 417.8425 418.2247 0.0574 -1.0000 -1.0000 2837500 1589092131.60 151.5522 60.0101 32.0000 1.9635 1.9650 417.8013 418.1843 0.0575 -1.0000 -1.0000 2837560 1589092131.70 151.5522 60.0101 32.0000 1.9657 1.9672 417.3666 417.7478 0.0573 -1.0000 -1.0000 2837640 1589092131.80 151.5522 60.0101 32.0000 1.9645 1.9659 417.6065 417.9879 0.0573 -1.0000 -1.0000 2837700 1589092131.90 151.5522 60.0101 32.0000 1.9628 1.9643 417.9075 418.2909 0.0576 -1.0000 -1.0000 2838500 1589092132.00 151.5916 60.0101 32.0000 1.9633 1.9648 417.7566 418.1375 0.0573 -1.0000 -1.0000 2838560 1589092132.10 151.5916 60.0101 32.0000 1.9659 1.9674 417.4562 417.8388 0.0575 -1.0000 -1.0000 2838630 1589092132.20 151.5916 60.0101 32.0000 1.9655 1.9670 417.5252 417.9080 0.0575 -1.0000 -1.0000 2838700 1589092132.30 151.5916 60.0101 32.0000 1.9638 1.9653 417.9441 418.3269 0.0575 -1.0000 -1.0000 2838760 1589092132.40 151.5916 60.0101 32.0000 1.9651 1.9666 417.7712 418.1541 0.0574 -1.0000 -1.0000 2838830 1589092132.50 151.5916 60.0101 32.0000 1.9642 1.9657 417.7002 418.0820 0.0573 -1.0000 -1.0000 2838900 1589092132.60 151.5916 60.0101 32.0000 1.9629 1.9643 418.1425 418.5256 0.0575 -1.0000 -1.0000 2838960 1589092132.70 151.5916 60.0101 32.0000 1.9645 1.9659 417.8664 418.2490 0.0574 -1.0000 -1.0000 2839020 1589092132.80 151.5916 60.0101 32.0000 1.9660 1.9675 417.5938 417.9767 0.0576 -1.0000 -1.0000 2839100 1589092132.90 151.5916 60.0101 32.0000 1.9652 1.9667 417.4980 417.8795 0.0573 -1.0000 -1.0000 2839250 1589092133.00 151.5916 60.0101 32.0000 1.9624 1.9639 417.8204 418.2026 0.0574 -1.0000 -1.0000 2839310 1589092133.10 151.5464 60.0101 32.0000 1.9655 1.9669 418.0437 418.4257 0.0574 -1.0000 -1.0000 2839379 1589092133.20 151.5363 60.0101 32.0000 1.9652 1.9667 417.4921 417.8747 0.0575 -1.0000 -1.0000 2839449 1589092133.30 151.5363 60.0101 32.0000 1.9654 1.9669 417.3575 417.7401 0.0575 -1.0000 -1.0000 2839510 1589092133.40 151.5363 60.0101 32.0000 1.9643 1.9658 417.5830 417.9650 0.0574 -1.0000 -1.0000 2839579 1589092133.50 151.3914 60.0101 32.0000 1.9646 1.9661 417.7150 418.0975 0.0575 -1.0000 -1.0000 2839769 1589092133.60 151.3914 60.0101 32.0000 1.9648 1.9663 417.6718 418.0542 0.0574 -1.0000 -1.0000 2839829 1589092133.70 151.3914 60.0101 32.0000 1.9659 1.9674 417.4166 417.7983 0.0574 -1.0000 -1.0000 2839899 1589092133.80 151.3914 60.0101 32.0000 1.9672 1.9687 417.5160 417.8982 0.0574 -1.0000 -1.0000 2839959 1589092133.90 151.3914 60.0101 32.0000 1.9631 1.9645 417.9645 418.3476 0.0576 -1.0000 -1.0000 2840039 1589092134.00 151.3914 60.0101 32.0000 1.9622 1.9637 417.9591 418.3431 0.0576 -1.0000 -1.0000 2840099 1589092134.10 151.3914 60.0101 32.0000 1.9649 1.9664 417.9764 418.3585 0.0573 -1.0000 -1.0000 2840159 1589092134.20 151.5095 60.0101 32.0000 1.9647 1.9662 417.5706 417.9527 0.0574 -1.0000 -1.0000 2840239 1589092134.30 151.5463 60.0101 32.0000 1.9639 1.9654 417.4390 417.8205 0.0573 -1.0000 -1.0000 2840299 1589092134.40 151.5463 60.0101 32.0000 1.9644 1.9659 417.8362 418.2186 0.0574 -1.0000 -1.0000 2840359 1589092134.50 151.5463 60.0101 32.0000 1.9627 1.9642 418.0086 418.3902 0.0573 -1.0000 -1.0000 2840959 1589092134.60 151.5463 60.0101 32.0000 1.9636 1.9651 417.6458 418.0279 0.0574 -1.0000 -1.0000 2841029 1589092134.70 151.5463 60.0101 32.0000 1.9638 1.9652 417.5814 417.9629 0.0573 -1.0000 -1.0000 2841099 1589092134.80 151.2383 60.0083 32.0000 1.9642 1.9657 417.8781 418.2603 0.0575 -1.0000 -1.0000 2841169 1589092134.90 151.2383 60.0083 32.0000 1.9642 1.9657 418.0118 418.3947 0.0574 -1.0000 -1.0000 2841239 1589092135.00 151.2383 60.0083 32.0000 1.9650 1.9665 417.3485 417.7294 0.0573 -1.0000 -1.0000 2841299 1589092135.10 151.2383 60.0083 32.0000 1.9638 1.9652 417.6797 418.0624 0.0575 -1.0000 -1.0000 2841368 1589092135.20 151.2383 60.0083 32.0000 1.9624 1.9638 417.8748 418.2580 0.0575 -1.0000 -1.0000 2841439 1589092135.30 151.2383 60.0083 32.0000 1.9640 1.9655 417.9319 418.3134 0.0573 -1.0000 -1.0000 2841509 1589092135.40 151.2383 60.0083 32.0000 1.9668 1.9682 417.6259 418.0075 0.0573 -1.0000 -1.0000 2841578 1589092135.50 151.2383 60.0083 32.0000 1.9661 1.9676 417.4393 417.8213 0.0574 -1.0000 -1.0000 2841968 1589092135.60 151.2383 60.0083 32.0000 1.9669 1.9684 417.7327 418.1151 0.0574 -1.0000 -1.0000 2842028 1589092135.70 151.3153 60.0083 32.0000 1.9638 1.9652 417.8278 418.2097 0.0574 -1.0000 -1.0000 2842108 1589092135.80 151.5978 60.0083 32.0000 1.9649 1.9664 417.5474 417.9295 0.0574 -1.0000 -1.0000 2842168 1589092135.90 151.2860 60.0083 32.0000 1.9650 1.9665 417.3410 417.7233 0.0574 -1.0000 -1.0000 2842238 1589092136.00 151.1612 60.0083 32.0000 1.9631 1.9646 417.8088 418.1903 0.0573 -1.0000 -1.0000 2842298 1589092136.10 151.1612 60.0083 32.0000 1.9627 1.9642 418.0047 418.3867 0.0574 -1.0000 -1.0000 2842368 1589092136.20 151.1612 60.0083 32.0000 1.9635 1.9650 417.7678 418.1503 0.0575 -1.0000 -1.0000 2842438 1589092136.30 151.1612 60.0083 32.0000 1.9663 1.9677 417.3664 417.7487 0.0574 -1.0000 -1.0000 2842498 1589092136.40 151.1898 60.0083 32.0000 1.9640 1.9655 417.5680 417.9505 0.0574 -1.0000 -1.0000 2842558 1589092136.50 151.4491 60.0083 32.0000 1.9630 1.9645 418.0226 418.4050 0.0574 -1.0000 -1.0000 2843228 1589092136.60 151.4491 60.0083 32.0000 1.9662 1.9677 417.8217 418.2044 0.0575 -1.0000 -1.0000 2843298 1589092136.70 151.4491 60.0083 32.0000 1.9658 1.9673 417.5516 417.9325 0.0573 -1.0000 -1.0000 2843357 1589092136.80 151.4491 60.0083 32.0000 1.9654 1.9669 417.7123 418.0948 0.0574 -1.0000 -1.0000 2843427 1589092136.90 151.4491 60.0083 32.0000 1.9656 1.9671 418.0601 418.4427 0.0574 -1.0000 -1.0000 2843487 1589092137.00 151.4491 60.0083 32.0000 1.9651 1.9666 417.7853 418.1677 0.0574 -1.0000 -1.0000 2843557 1589092137.10 151.4491 60.0083 32.0000 1.9660 1.9674 417.5461 417.9277 0.0573 -1.0000 -1.0000 2843628 1589092137.20 151.4491 60.0083 32.0000 1.9635 1.9650 417.8357 418.2168 0.0572 -1.0000 -1.0000 2843757 1589092137.30 151.4491 60.0083 32.0000 1.9638 1.9653 417.8916 418.2750 0.0576 -1.0000 -1.0000 2843827 1589092137.40 151.4491 60.0083 32.0000 1.9654 1.9669 417.7318 418.1141 0.0573 -1.0000 -1.0000 2843897 1589092137.50 151.4491 60.0083 32.0000 1.9672 1.9687 417.4363 417.8178 0.0574 -1.0000 -1.0000 2843957 1589092137.60 151.6122 60.0083 32.0000 1.9658 1.9673 418.1531 418.5354 0.0573 -1.0000 -1.0000 2844017 1589092137.70 151.6122 60.0083 32.0000 1.9643 1.9658 418.1034 418.4857 0.0574 -1.0000 -1.0000 2844097 1589092137.80 151.6122 60.0083 32.0000 1.9647 1.9662 417.7400 418.1213 0.0573 -1.0000 -1.0000 2844157 1589092137.90 151.6122 60.0083 32.0000 1.9656 1.9671 417.7193 418.1009 0.0573 -1.0000 -1.0000 2844227 1589092138.00 151.6122 60.0083 32.0000 1.9631 1.9646 418.0545 418.4358 0.0572 -1.0000 -1.0000 2844287 1589092138.10 151.6122 60.0083 32.0000 1.9628 1.9643 417.9719 418.3543 0.0574 -1.0000 -1.0000 2844387 1589092138.20 151.3802 60.0083 32.0000 1.9643 1.9657 417.4369 417.8186 0.0573 -1.0000 -1.0000 2844457 1589092138.30 151.3802 60.0083 32.0000 1.9646 1.9660 417.4241 417.8052 0.0573 -1.0000 -1.0000 2844517 1589092138.40 151.3802 60.0083 32.0000 1.9639 1.9654 417.8482 418.2309 0.0575 -1.0000 -1.0000 2844587 1589092138.50 151.3802 60.0083 32.0000 1.9638 1.9653 418.0989 418.4818 0.0575 -1.0000 -1.0000 2844657 1589092138.60 151.3802 60.0083 32.0000 1.9655 1.9670 417.8433 418.2264 0.0575 -1.0000 -1.0000 2844717 1589092138.70 151.6183 60.0083 32.0000 1.9662 1.9677 417.4384 417.8200 0.0574 -1.0000 -1.0000 2844787 1589092138.80 151.6183 60.0083 32.0000 1.9645 1.9659 418.0117 418.3947 0.0575 -1.0000 -1.0000 2844857 1589092138.90 151.6183 60.0083 32.0000 1.9638 1.9653 417.9789 418.3615 0.0574 -1.0000 -1.0000 2844917 1589092139.00 151.6183 60.0083 32.0000 1.9651 1.9666 417.8970 418.2796 0.0575 -1.0000 -1.0000 2844987 1589092139.10 151.6183 60.0083 32.0000 1.9644 1.9659 417.7545 418.1362 0.0573 -1.0000 -1.0000 2845266 1589092139.20 151.6183 60.0083 32.0000 1.9634 1.9649 417.9823 418.3646 0.0574 -1.0000 -1.0000 2845336 1589092139.30 151.3567 60.0083 32.0000 1.9645 1.9660 417.8980 418.2806 0.0574 -1.0000 -1.0000 2845396 1589092139.40 151.3567 60.0083 32.0000 1.9658 1.9673 417.4558 417.8372 0.0573 -1.0000 -1.0000 2845466 1589092139.50 151.3567 60.0083 32.0000 1.9665 1.9680 417.3038 417.6851 0.0573 -1.0000 -1.0000 2845527 1589092139.60 151.3567 60.0083 32.0000 1.9649 1.9664 417.5951 417.9779 0.0576 -1.0000 -1.0000 2846266 1589092139.70 151.3567 60.0083 32.0000 1.9639 1.9654 417.9452 418.3276 0.0573 -1.0000 -1.0000 2846346 1589092139.80 151.6210 60.0062 32.0000 1.9649 1.9664 417.7169 418.0978 0.0572 -1.0000 -1.0000 2846406 1589092139.90 151.6268 60.0062 32.0000 1.9653 1.9667 417.5257 417.9064 0.0573 -1.0000 -1.0000 2846476 1589092140.00 151.6268 60.0062 32.0000 1.9665 1.9680 417.5382 417.9203 0.0574 -1.0000 -1.0000 2846536 1589092140.10 151.6268 60.0062 32.0000 1.9655 1.9670 417.8235 418.2061 0.0575 -1.0000 -1.0000 2846606 1589092140.20 151.6268 60.0062 32.0000 1.9653 1.9667 417.7962 418.1795 0.0575 -1.0000 -1.0000 2846676 1589092140.30 151.6268 60.0062 32.0000 1.9666 1.9681 417.4973 417.8782 0.0572 -1.0000 -1.0000 2846736 1589092140.40 151.6268 60.0062 32.0000 1.9661 1.9676 417.5955 417.9768 0.0573 -1.0000 -1.0000 2846806 1589092140.50 151.5110 60.0062 32.0000 1.9644 1.9659 418.0067 418.3890 0.0574 -1.0000 -1.0000 2846876 1589092140.60 151.5110 60.0062 32.0000 1.9643 1.9658 418.0670 418.4495 0.0574 -1.0000 -1.0000 2846936 1589092140.70 151.5110 60.0062 32.0000 1.9642 1.9656 417.8185 418.1998 0.0572 -1.0000 -1.0000 2846996 1589092140.80 151.5110 60.0062 32.0000 1.9652 1.9667 417.3688 417.7509 0.0574 -1.0000 -1.0000 2847076 1589092140.90 151.5110 60.0062 32.0000 1.9655 1.9670 417.5782 417.9594 0.0573 -1.0000 -1.0000 2847155 1589092141.00 151.5110 60.0062 32.0000 1.9638 1.9653 418.1675 418.5501 0.0574 -1.0000 -1.0000 2847216 1589092141.10 151.4366 60.0062 32.0000 1.9633 1.9648 417.9543 418.3359 0.0573 -1.0000 -1.0000 2847285 1589092141.20 151.3928 60.0062 32.0000 1.9639 1.9653 417.6311 418.0129 0.0574 -1.0000 -1.0000 2847425 1589092141.30 151.3928 60.0062 32.0000 1.9651 1.9666 417.6828 418.0645 0.0573 -1.0000 -1.0000 2847485 1589092141.40 151.3928 60.0062 32.0000 1.9656 1.9671 417.9255 418.3069 0.0573 -1.0000 -1.0000 2847565 1589092141.50 151.3928 60.0062 32.0000 1.9656 1.9671 417.8639 418.2465 0.0575 -1.0000 -1.0000 2847625 1589092141.60 151.3928 60.0062 32.0000 1.9671 1.9686 417.6836 418.0662 0.0575 -1.0000 -1.0000 2847685 1589092141.70 151.3928 60.0062 32.0000 1.9651 1.9666 417.9221 418.3049 0.0574 -1.0000 -1.0000 2847765 1589092141.80 151.3928 60.0062 32.0000 1.9651 1.9666 418.1188 418.5012 0.0574 -1.0000 -1.0000 2847825 1589092141.90 151.3928 60.0062 32.0000 1.9662 1.9677 417.6576 418.0399 0.0574 -1.0000 -1.0000 2847905 1589092142.00 151.3928 60.0062 32.0000 1.9660 1.9675 417.6548 418.0369 0.0573 -1.0000 -1.0000 2847965 1589092142.10 151.3928 60.0062 32.0000 1.9648 1.9663 418.0502 418.4328 0.0574 -1.0000 -1.0000 2848035 1589092142.20 151.3928 60.0062 32.0000 1.9639 1.9654 418.1063 418.4893 0.0575 -1.0000 -1.0000 2848465 1589092142.30 151.4615 60.0062 32.0000 1.9659 1.9674 417.8631 418.2447 0.0572 -1.0000 -1.0000 2848525 1589092142.40 151.4790 60.0062 32.0000 1.9660 1.9675 417.8424 418.2256 0.0576 -1.0000 -1.0000 2848595 1589092142.50 151.4790 60.0062 32.0000 1.9647 1.9662 417.9759 418.3586 0.0574 -1.0000 -1.0000 2848675 1589092142.60 151.4790 60.0062 32.0000 1.9631 1.9646 417.8800 418.2618 0.0573 -1.0000 -1.0000 2848735 1589092142.70 151.4790 60.0062 32.0000 1.9658 1.9673 417.6445 418.0262 0.0574 -1.0000 -1.0000 2848965 1589092142.80 151.4764 60.0062 32.0000 1.9667 1.9682 417.4485 417.8305 0.0574 -1.0000 -1.0000 2849034 1589092142.90 151.3242 60.0062 32.0000 1.9653 1.9668 417.8666 418.2483 0.0573 -1.0000 -1.0000 2849095 1589092143.00 151.3242 60.0062 32.0000 1.9638 1.9653 417.8902 418.2724 0.0574 -1.0000 -1.0000 2849164 1589092143.10 151.3242 60.0062 32.0000 1.9667 1.9682 417.6668 418.0493 0.0575 -1.0000 -1.0000 2849234 1589092143.20 151.3242 60.0062 32.0000 1.9650 1.9665 417.3760 417.7577 0.0574 -1.0000 -1.0000 2849484 1589092143.30 151.3242 60.0062 32.0000 1.9643 1.9658 417.6688 418.0508 0.0573 -1.0000 -1.0000 2849544 1589092143.40 151.5275 60.0062 32.0000 1.9649 1.9664 417.9005 418.2826 0.0574 -1.0000 -1.0000 2849624 1589092143.50 151.5275 60.0062 32.0000 1.9664 1.9679 417.6762 418.0578 0.0573 -1.0000 -1.0000 2849684 1589092143.60 151.5275 60.0062 32.0000 1.9637 1.9651 418.0627 418.4447 0.0574 -1.0000 -1.0000 2849744 1589092143.70 151.5275 60.0062 32.0000 1.9664 1.9679 417.9195 418.3033 0.0576 -1.0000 -1.0000 2849814 1589092143.80 151.5275 60.0062 32.0000 1.9651 1.9665 417.9073 418.2911 0.0576 -1.0000 -1.0000 2849944 1589092143.90 151.4446 60.0062 32.0000 1.9656 1.9671 418.0228 418.4054 0.0574 -1.0000 -1.0000 2850014 1589092144.00 151.3508 60.0062 32.0000 1.9652 1.9667 417.6758 418.0579 0.0575 -1.0000 -1.0000 2850084 1589092144.10 151.3508 60.0062 32.0000 1.9631 1.9646 417.3674 417.7476 0.0572 -1.0000 -1.0000 2850144 1589092144.20 151.3508 60.0062 32.0000 1.9624 1.9639 417.8530 418.2359 0.0575 -1.0000 -1.0000 2850224 1589092144.30 151.3508 60.0062 32.0000 1.9643 1.9657 417.9536 418.3364 0.0575 -1.0000 -1.0000 2850454 1589092144.40 151.3508 60.0062 32.0000 1.9639 1.9654 417.7392 418.1220 0.0574 -1.0000 -1.0000 2850514 1589092144.50 151.7160 60.0062 32.0000 1.9656 1.9671 417.7613 418.1436 0.0575 -1.0000 -1.0000 2850584 1589092144.60 151.7160 60.0062 32.0000 1.9637 1.9652 418.0885 418.4718 0.0575 -1.0000 -1.0000 2850654 1589092144.70 151.7160 60.0062 32.0000 1.9640 1.9654 417.9808 418.3635 0.0575 -1.0000 -1.0000 2850714 1589092144.80 151.7160 60.0062 32.0000 1.9672 1.9687 417.8168 418.1996 0.0575 -1.0000 -1.0000 2850943 1589092144.90 151.7160 60.0062 32.0000 1.9663 1.9678 417.5593 417.9411 0.0573 -1.0000 -1.0000 2851014 1589092145.00 151.7160 60.0062 32.0000 1.9628 1.9643 417.9037 418.2862 0.0575 -1.0000 -1.0000 2851073 1589092145.10 151.2804 60.0052 32.0000 1.9611 1.9626 417.9784 418.3605 0.0572 -1.0000 -1.0000 2851153 1589092145.20 151.2804 60.0052 32.0000 1.9640 1.9654 417.6797 418.0620 0.0574 -1.0000 -1.0000 2851213 1589092145.30 151.2804 60.0052 32.0000 1.9671 1.9686 417.3579 417.7394 0.0573 -1.0000 -1.0000 2851453 1589092145.40 151.2804 60.0052 32.0000 1.9652 1.9667 417.5887 417.9703 0.0573 -1.0000 -1.0000 2851523 1589092145.50 151.2804 60.0052 32.0000 1.9637 1.9652 418.1585 418.5403 0.0574 -1.0000 -1.0000 2851583 1589092145.60 151.2964 60.0052 32.0000 1.9630 1.9645 417.6164 417.9990 0.0575 -1.0000 -1.0000 2851643 1589092145.70 151.5122 60.0052 32.0000 1.9672 1.9687 417.4505 417.8324 0.0574 -1.0000 -1.0000 2851723 1589092145.80 151.5122 60.0052 32.0000 1.9661 1.9676 417.4840 417.8663 0.0574 -1.0000 -1.0000 2852752 1589092145.90 151.5122 60.0052 32.0000 1.9650 1.9665 417.9645 418.3469 0.0575 -1.0000 -1.0000 2852823 1589092146.00 151.5122 60.0052 32.0000 1.9639 1.9654 418.1417 418.5234 0.0572 -1.0000 -1.0000 2852882 1589092146.10 151.5122 60.0052 32.0000 1.9653 1.9668 417.9267 418.3089 0.0573 -1.0000 -1.0000 2852952 1589092146.20 151.3797 60.0052 32.0000 1.9659 1.9674 417.4881 417.8695 0.0574 -1.0000 -1.0000 2853023 1589092146.30 151.3797 60.0052 32.0000 1.9635 1.9649 417.4351 417.8172 0.0574 -1.0000 -1.0000 2853082 1589092146.40 151.3797 60.0052 32.0000 1.9611 1.9625 417.9263 418.3092 0.0575 -1.0000 -1.0000 2853152 1589092146.50 151.3797 60.0052 32.0000 1.9651 1.9666 418.1894 418.5724 0.0574 -1.0000 -1.0000 2853222 1589092146.60 151.3797 60.0052 32.0000 1.9641 1.9656 417.9102 418.2919 0.0573 -1.0000 -1.0000 2853282 1589092146.70 151.5474 60.0052 32.0000 1.9652 1.9667 417.7832 418.1649 0.0574 -1.0000 -1.0000 2853342 1589092146.80 151.6622 60.0052 32.0000 1.9641 1.9656 417.9733 418.3558 0.0574 -1.0000 -1.0000 2853422 1589092146.90 151.6622 60.0052 32.0000 1.9652 1.9667 418.0833 418.4652 0.0573 -1.0000 -1.0000 2853482 1589092147.00 151.6622 60.0052 32.0000 1.9649 1.9663 417.9810 418.3637 0.0575 -1.0000 -1.0000 2853542 1589092147.10 151.6622 60.0052 32.0000 1.9663 1.9678 417.4024 417.7849 0.0575 -1.0000 -1.0000 2853622 1589092147.20 151.6622 60.0052 32.0000 1.9656 1.9671 417.6372 418.0194 0.0574 -1.0000 -1.0000 2853682 1589092147.30 151.5150 60.0052 32.0000 1.9647 1.9662 417.9518 418.3342 0.0574 -1.0000 -1.0000 2853922 1589092147.40 151.5150 60.0052 32.0000 1.9638 1.9653 417.8273 418.2106 0.0575 -1.0000 -1.0000 2854002 1589092147.50 151.5150 60.0052 32.0000 1.9658 1.9673 417.6412 418.0236 0.0575 -1.0000 -1.0000 2854062 1589092147.60 151.5150 60.0052 32.0000 1.9661 1.9676 417.3523 417.7342 0.0574 -1.0000 -1.0000 2854122 1589092147.70 151.5150 60.0052 32.0000 1.9643 1.9658 417.4894 417.8710 0.0573 -1.0000 -1.0000 2854202 1589092147.80 151.5150 60.0052 32.0000 1.9643 1.9657 417.9028 418.2849 0.0574 -1.0000 -1.0000 2854302 1589092147.90 151.5150 60.0052 32.0000 1.9644 1.9658 417.6237 418.0059 0.0574 -1.0000 -1.0000 2854372 1589092148.00 151.5150 60.0052 32.0000 1.9664 1.9679 417.3467 417.7281 0.0574 -1.0000 -1.0000 2854432 1589092148.10 151.5150 60.0052 32.0000 1.9641 1.9656 417.8614 418.2442 0.0575 -1.0000 -1.0000 2854502 1589092148.20 151.5150 60.0052 32.0000 1.9659 1.9673 417.6689 418.0516 0.0575 -1.0000 -1.0000 2854572 1589092148.30 151.5652 60.0052 32.0000 1.9665 1.9680 417.5857 417.9674 0.0574 -1.0000 -1.0000 2854632 1589092148.40 151.7100 60.0052 32.0000 1.9670 1.9685 417.8886 418.2710 0.0574 -1.0000 -1.0000 2854702 1589092148.50 151.7100 60.0052 32.0000 1.9647 1.9662 417.9022 418.2858 0.0575 -1.0000 -1.0000 2854771 1589092148.60 151.7100 60.0052 32.0000 1.9658 1.9673 417.5915 417.9728 0.0572 -1.0000 -1.0000 2854832 1589092148.70 151.7100 60.0052 32.0000 1.9647 1.9662 417.6026 417.9836 0.0573 -1.0000 -1.0000 2854901 1589092148.80 151.7100 60.0052 32.0000 1.9620 1.9635 417.8876 418.2704 0.0574 -1.0000 -1.0000 2854971 1589092148.90 151.6428 60.0052 32.0000 1.9632 1.9647 417.5601 417.9418 0.0574 -1.0000 -1.0000 2855301 1589092149.00 151.5078 60.0052 32.0000 1.9632 1.9647 417.5412 417.9237 0.0575 -1.0000 -1.0000 2855361 1589092149.10 151.5078 60.0052 32.0000 1.9635 1.9650 417.9954 418.3778 0.0574 -1.0000 -1.0000 2855431 1589092149.20 151.5078 60.0052 32.0000 1.9638 1.9653 417.9472 418.3299 0.0575 -1.0000 -1.0000 2855501 1589092149.30 151.5078 60.0052 32.0000 1.9665 1.9679 417.5021 417.8841 0.0574 -1.0000 -1.0000 2855561 1589092149.40 151.5078 60.0052 32.0000 1.9648 1.9663 417.5090 417.8917 0.0574 -1.0000 -1.0000 2855641 1589092149.50 151.5078 60.0052 32.0000 1.9640 1.9655 417.8367 418.2180 0.0573 -1.0000 -1.0000 2855701 1589092149.60 151.3881 60.0058 32.0000 1.9643 1.9658 417.9516 418.3347 0.0575 -1.0000 -1.0000 2855761 1589092149.70 151.3881 60.0058 32.0000 1.9670 1.9685 417.4622 417.8448 0.0575 -1.0000 -1.0000 2855831 1589092149.80 151.3881 60.0058 32.0000 1.9653 1.9668 417.3759 417.7583 0.0574 -1.0000 -1.0000 2855911 1589092149.90 151.3881 60.0058 32.0000 1.9649 1.9663 417.4283 417.8098 0.0574 -1.0000 -1.0000 2855991 1589092150.00 151.3881 60.0058 32.0000 1.9638 1.9653 417.8274 418.2099 0.0574 -1.0000 -1.0000 2856051 1589092150.10 151.3881 60.0058 32.0000 1.9664 1.9679 417.3854 417.7673 0.0574 -1.0000 -1.0000 2856111 1589092150.20 151.3292 60.0058 32.0000 1.9643 1.9658 417.5275 417.9090 0.0574 -1.0000 -1.0000 2856181 1589092150.30 151.3292 60.0058 32.0000 1.9647 1.9662 417.7440 418.1269 0.0575 -1.0000 -1.0000 2856251 1589092150.40 151.3292 60.0058 32.0000 1.9629 1.9643 418.0797 418.4622 0.0574 -1.0000 -1.0000 2856311 1589092150.50 151.3292 60.0058 32.0000 1.9645 1.9660 417.9547 418.3376 0.0575 -1.0000 -1.0000 2856501 1589092150.60 151.3292 60.0058 32.0000 1.9642 1.9657 417.9505 418.3341 0.0575 -1.0000 -1.0000 2856561 1589092150.70 151.4992 60.0058 32.0000 1.9639 1.9654 418.0341 418.4162 0.0573 -1.0000 -1.0000 2856621 1589092150.80 151.4992 60.0058 32.0000 1.9671 1.9685 417.5327 417.9146 0.0574 -1.0000 -1.0000 2856690 1589092150.90 151.4992 60.0058 32.0000 1.9660 1.9675 417.4259 417.8085 0.0575 -1.0000 -1.0000 2856760 1589092151.00 151.4992 60.0058 32.0000 1.9641 1.9656 417.7933 418.1760 0.0574 -1.0000 -1.0000 2857250 1589092151.10 151.4992 60.0058 32.0000 1.9638 1.9653 417.9168 418.2990 0.0574 -1.0000 -1.0000 2857320 1589092151.20 151.4995 60.0058 32.0000 1.9663 1.9678 417.4483 417.8307 0.0574 -1.0000 -1.0000 2857380 1589092151.30 151.5009 60.0058 32.0000 1.9652 1.9667 417.6971 418.0796 0.0575 -1.0000 -1.0000 2857440 1589092151.40 151.5009 60.0058 32.0000 1.9631 1.9645 417.9423 418.3251 0.0574 -1.0000 -1.0000 2857520 1589092151.50 151.5009 60.0058 32.0000 1.9636 1.9651 417.9905 418.3728 0.0574 -1.0000 -1.0000 2857720 1589092151.60 151.5009 60.0058 32.0000 1.9658 1.9673 417.5075 417.8887 0.0573 -1.0000 -1.0000 2857780 1589092151.70 151.5009 60.0058 32.0000 1.9656 1.9671 417.3440 417.7257 0.0573 -1.0000 -1.0000 2857860 1589092151.80 151.4180 60.0058 32.0000 1.9636 1.9651 417.6317 418.0132 0.0573 -1.0000 -1.0000 2857920 1589092151.90 151.4180 60.0058 32.0000 1.9645 1.9660 417.7653 418.1476 0.0574 -1.0000 -1.0000 2857990 1589092152.00 151.4180 60.0058 32.0000 1.9654 1.9669 417.4724 417.8546 0.0574 -1.0000 -1.0000 2858230 1589092152.10 151.4180 60.0058 32.0000 1.9654 1.9669 417.4094 417.7905 0.0573 -1.0000 -1.0000 2858290 1589092152.20 151.4180 60.0058 32.0000 1.9644 1.9659 417.8254 418.2061 0.0572 -1.0000 -1.0000 2858360 1589092152.30 151.4886 60.0058 32.0000 1.9644 1.9659 417.8564 418.2389 0.0574 -1.0000 -1.0000 2858429 1589092152.40 151.5435 60.0058 32.0000 1.9655 1.9670 417.4125 417.7941 0.0574 -1.0000 -1.0000 2858489 1589092152.50 151.5435 60.0058 32.0000 1.9659 1.9674 417.4188 417.8015 0.0575 -1.0000 -1.0000 2858729 1589092152.60 151.5435 60.0058 32.0000 1.9645 1.9660 417.8316 418.2135 0.0573 -1.0000 -1.0000 2858799 1589092152.70 151.5435 60.0058 32.0000 1.9636 1.9651 417.7786 418.1602 0.0573 -1.0000 -1.0000 2858859 1589092152.80 151.5435 60.0058 32.0000 1.9660 1.9675 417.4787 417.8606 0.0574 -1.0000 -1.0000 2858929 1589092152.90 151.6924 60.0058 32.0000 1.9644 1.9659 417.7230 418.1047 0.0573 -1.0000 -1.0000 2858989 1589092153.00 151.6924 60.0058 32.0000 1.9642 1.9657 417.9052 418.2877 0.0574 -1.0000 -1.0000 2859229 1589092153.10 151.6924 60.0058 32.0000 1.9662 1.9677 417.8574 418.2385 0.0573 -1.0000 -1.0000 2859309 1589092153.20 151.6924 60.0058 32.0000 1.9675 1.9690 417.7410 418.1237 0.0575 -1.0000 -1.0000 2859369 1589092153.30 151.6924 60.0058 32.0000 1.9661 1.9676 417.4914 417.8731 0.0573 -1.0000 -1.0000 2859429 1589092153.40 151.5997 60.0058 32.0000 1.9649 1.9663 417.8788 418.2605 0.0574 -1.0000 -1.0000 2859509 1589092153.50 151.3555 60.0058 32.0000 1.9637 1.9651 417.9746 418.3576 0.0575 -1.0000 -1.0000 2859729 1589092153.60 151.3555 60.0058 32.0000 1.9673 1.9688 417.4111 417.7932 0.0574 -1.0000 -1.0000 2859789 1589092153.70 151.3555 60.0058 32.0000 1.9646 1.9661 417.7717 418.1540 0.0574 -1.0000 -1.0000 2859869 1589092153.80 151.3555 60.0058 32.0000 1.9629 1.9644 418.0171 418.4000 0.0574 -1.0000 -1.0000 2859929 1589092153.90 151.3555 60.0058 32.0000 1.9639 1.9653 418.0629 418.4448 0.0573 -1.0000 -1.0000 2859999 1589092154.00 151.2704 60.0058 32.0000 1.9654 1.9669 417.8265 418.2085 0.0574 -1.0000 -1.0000 2900059 1589092154.10 151.2704 60.0058 32.0000 1.9652 1.9667 417.4510 417.8330 0.0573 -1.0000 -1.0000 2900468 1589092154.20 151.2704 60.0058 32.0000 1.9646 1.9661 417.8414 418.2228 0.0573 -1.0000 -1.0000 2900538 1589092154.30 151.2704 60.0058 32.0000 1.9643 1.9658 418.1853 418.5689 0.0575 -1.0000 -1.0000 2900608 1589092154.40 151.2704 60.0058 32.0000 1.9658 1.9673 417.8431 418.2262 0.0576 -1.0000 -1.0000 2900668 1589092154.50 151.3306 60.0047 32.0000 1.9648 1.9663 417.7887 418.1709 0.0574 -1.0000 -1.0000 2900738 1589092154.60 151.4994 60.0016 32.0000 1.9632 1.9647 418.0422 418.4251 0.0575 -1.0000 -1.0000 2900978 1589092154.70 151.4994 60.0016 32.0000 1.9627 1.9642 418.0818 418.4636 0.0572 -1.0000 -1.0000 2901048 1589092154.80 151.4994 60.0016 32.0000 1.9661 1.9676 417.7997 418.1821 0.0574 -1.0000 -1.0000 2901118 1589092154.90 151.4994 60.0016 32.0000 1.9668 1.9683 417.5524 417.9338 0.0573 -1.0000 -1.0000 2901178 1589092155.00 151.4994 60.0016 32.0000 1.9657 1.9672 417.7358 418.1171 0.0572 -1.0000 -1.0000 2901258 1589092155.10 151.5986 60.0016 32.0000 1.9641 1.9656 418.1803 418.5616 0.0573 -1.0000 -1.0000 2901518 1589092155.20 151.5986 60.0016 32.0000 1.9655 1.9670 417.8726 418.2545 0.0573 -1.0000 -1.0000 2901588 1589092155.30 151.5986 60.0016 32.0000 1.9670 1.9685 417.5230 417.9044 0.0573 -1.0000 -1.0000 2901648 1589092155.40 151.5986 60.0016 32.0000 1.9664 1.9679 417.4805 417.8625 0.0574 -1.0000 -1.0000 2901718 1589092155.50 151.5986 60.0016 32.0000 1.9644 1.9659 417.8139 418.1969 0.0576 -1.0000 -1.0000 2901788 1589092155.60 151.5295 60.0016 32.0000 1.9650 1.9665 417.5350 417.9181 0.0575 -1.0000 -1.0000 2901848 1589092155.70 151.4685 60.0016 32.0000 1.9657 1.9672 417.4868 417.8679 0.0573 -1.0000 -1.0000 2901918 1589092155.80 151.4685 60.0016 32.0000 1.9642 1.9657 417.5943 417.9764 0.0575 -1.0000 -1.0000 2901988 1589092155.90 151.4685 60.0016 32.0000 1.9637 1.9652 418.0833 418.4651 0.0574 -1.0000 -1.0000 2902058 1589092156.00 151.4685 60.0016 32.0000 1.9638 1.9653 417.9252 418.3085 0.0576 -1.0000 -1.0000 2902117 1589092156.10 151.4685 60.0016 32.0000 1.9654 1.9669 417.6641 418.0463 0.0574 -1.0000 -1.0000 2902187 1589092156.20 151.7801 60.0016 32.0000 1.9659 1.9674 417.6024 417.9846 0.0574 -1.0000 -1.0000 2902257 1589092156.30 151.7801 60.0016 32.0000 1.9659 1.9673 417.7048 418.0866 0.0574 -1.0000 -1.0000 2902318 1589092156.40 151.7801 60.0016 32.0000 1.9656 1.9671 418.1613 418.5462 0.0577 -1.0000 -1.0000 2902377 1589092156.50 151.7801 60.0016 32.0000 1.9660 1.9674 418.0590 418.4411 0.0574 -1.0000 -1.0000 2902457 1589092156.60 151.7801 60.0016 32.0000 1.9653 1.9667 417.5875 417.9705 0.0575 -1.0000 -1.0000 2902517 1589092156.70 151.5367 60.0016 32.0000 1.9648 1.9663 417.9381 418.3200 0.0574 -1.0000 -1.0000 2902577 1589092156.80 151.4214 60.0016 32.0000 1.9622 1.9637 418.1851 418.5687 0.0575 -1.0000 -1.0000 2902657 1589092156.90 151.4214 60.0016 32.0000 1.9647 1.9662 417.9450 418.3274 0.0574 -1.0000 -1.0000 2902717 1589092157.00 151.4214 60.0016 32.0000 1.9665 1.9679 417.5722 417.9549 0.0574 -1.0000 -1.0000 2902777 1589092157.10 151.4214 60.0016 32.0000 1.9660 1.9675 417.7217 418.1033 0.0573 -1.0000 -1.0000 2903227 1589092157.20 151.4214 60.0016 32.0000 1.9635 1.9650 417.9919 418.3746 0.0574 -1.0000 -1.0000 2903287 1589092157.30 151.6604 60.0016 32.0000 1.9618 1.9633 417.9624 418.3441 0.0573 -1.0000 -1.0000 2903357 1589092157.40 151.6604 60.0016 32.0000 1.9658 1.9673 417.6345 418.0152 0.0572 -1.0000 -1.0000 2903427 1589092157.50 151.6604 60.0016 32.0000 1.9659 1.9674 417.3582 417.7398 0.0573 -1.0000 -1.0000 2903487 1589092157.60 151.6604 60.0016 32.0000 1.9641 1.9656 417.7680 418.1492 0.0572 -1.0000 -1.0000 2903757 1589092157.70 151.6604 60.0016 32.0000 1.9615 1.9629 417.9360 418.3176 0.0573 -1.0000 -1.0000 2903827 1589092157.80 151.3983 60.0016 32.0000 1.9640 1.9655 417.5127 417.8954 0.0575 -1.0000 -1.0000 2903887 1589092157.90 151.2583 60.0016 32.0000 1.9663 1.9678 417.4855 417.8680 0.0574 -1.0000 -1.0000 2903967 1589092158.00 151.2583 60.0016 32.0000 1.9654 1.9669 417.8546 418.2373 0.0575 -1.0000 -1.0000 2904037 1589092158.10 151.2583 60.0016 32.0000 1.9641 1.9656 418.0609 418.4434 0.0574 -1.0000 -1.0000 2904216 1589092158.20 151.2583 60.0016 32.0000 1.9635 1.9650 417.8152 418.1979 0.0574 -1.0000 -1.0000 2904297 1589092158.30 151.2583 60.0016 32.0000 1.9644 1.9658 417.3606 417.7431 0.0575 -1.0000 -1.0000 2904356 1589092158.40 151.3365 60.0016 32.0000 1.9642 1.9657 417.4900 417.8718 0.0574 -1.0000 -1.0000 2904416 1589092158.50 151.3365 60.0016 32.0000 1.9663 1.9678 417.8645 418.2465 0.0573 -1.0000 -1.0000 2904496 1589092158.60 151.3365 60.0016 32.0000 1.9649 1.9664 418.0669 418.4500 0.0576 -1.0000 -1.0000 2904556 1589092158.70 151.3365 60.0016 32.0000 1.9669 1.9684 417.4776 417.8610 0.0575 -1.0000 -1.0000 2904956 1589092158.80 151.3365 60.0016 32.0000 1.9664 1.9678 417.7383 418.1203 0.0574 -1.0000 -1.0000 2905026 1589092158.90 151.3837 60.0016 32.0000 1.9658 1.9673 417.7887 418.1697 0.0572 -1.0000 -1.0000 2905086 1589092159.00 151.3890 60.0016 32.0000 1.9658 1.9673 417.5759 417.9575 0.0573 -1.0000 -1.0000 2905156 1589092159.10 151.3890 60.0016 32.0000 1.9667 1.9682 417.4038 417.7849 0.0574 -1.0000 -1.0000 2905226 1589092159.20 151.3890 60.0016 32.0000 1.9653 1.9668 417.9815 418.3636 0.0573 -1.0000 -1.0000 2905526 1589092159.30 151.3890 60.0016 32.0000 1.9648 1.9663 417.6708 418.0526 0.0574 -1.0000 -1.0000 2905586 1589092159.40 151.3890 60.0016 32.0000 1.9667 1.9682 417.5033 417.8851 0.0573 -1.0000 -1.0000 2905666 1589092159.50 151.3444 60.0016 32.0000 1.9668 1.9682 417.4803 417.8628 0.0575 -1.0000 -1.0000 2905726 1589092159.60 151.3444 60.0016 32.0000 1.9626 1.9641 417.9823 418.3644 0.0573 -1.0000 -1.0000 2905786 1589092159.70 151.3444 60.0016 32.0000 1.9641 1.9656 417.9149 418.2965 0.0574 -1.0000 -1.0000 2906165 1589092159.80 151.3444 60.0016 32.0000 1.9655 1.9670 417.5876 417.9685 0.0572 -1.0000 -1.0000 2906226 1589092159.90 151.3444 60.0016 32.0000 1.9659 1.9674 417.5149 417.8968 0.0574 -1.0000 -1.0000 2906296 1589092160.00 151.3667 60.0020 32.0000 1.9645 1.9660 417.8539 418.2367 0.0574 -1.0000 -1.0000 2906355 1589092160.10 151.5363 60.0045 32.0000 1.9632 1.9647 417.9250 418.3060 0.0573 -1.0000 -1.0000 2906465 1589092160.20 151.5363 60.0045 32.0000 1.9641 1.9656 417.8539 418.2369 0.0576 -1.0000 -1.0000 2906545 1589092160.30 151.5363 60.0045 32.0000 1.9643 1.9658 417.5885 417.9705 0.0573 -1.0000 -1.0000 2906605 1589092160.40 151.5363 60.0045 32.0000 1.9645 1.9660 417.4579 417.8379 0.0572 -1.0000 -1.0000 2906665 1589092160.50 151.5363 60.0045 32.0000 1.9630 1.9645 417.8336 418.2155 0.0574 -1.0000 -1.0000 2906735 1589092160.60 151.5363 60.0045 32.0000 1.9629 1.9644 418.0206 418.4026 0.0574 -1.0000 -1.0000 2906805 1589092160.70 151.3250 60.0045 32.0000 1.9670 1.9684 417.7501 418.1318 0.0573 -1.0000 -1.0000 2906975 1589092160.80 151.3171 60.0045 32.0000 1.9664 1.9679 417.3956 417.7780 0.0576 -1.0000 -1.0000 2907045 1589092160.90 151.3171 60.0045 32.0000 1.9647 1.9662 417.6973 418.0798 0.0574 -1.0000 -1.0000 2907115 1589092161.00 151.3171 60.0045 32.0000 1.9632 1.9647 417.9833 418.3657 0.0575 -1.0000 -1.0000 2907175 1589092161.10 151.3171 60.0045 32.0000 1.9651 1.9666 417.7394 418.1211 0.0573 -1.0000 -1.0000 2907245 1589092161.20 151.3188 60.0045 32.0000 1.9645 1.9660 417.9858 418.3697 0.0576 -1.0000 -1.0000 2907315 1589092161.30 151.5394 60.0045 32.0000 1.9656 1.9671 418.1558 418.5391 0.0575 -1.0000 -1.0000 2907375 1589092161.40 151.5394 60.0045 32.0000 1.9651 1.9666 417.5873 417.9701 0.0575 -1.0000 -1.0000 2907445 1589092161.50 151.5394 60.0045 32.0000 1.9641 1.9656 417.7245 418.1075 0.0575 -1.0000 -1.0000 2907505 1589092161.60 151.5394 60.0045 32.0000 1.9620 1.9634 418.0584 418.4407 0.0573 -1.0000 -1.0000 2907575 1589092161.70 151.5394 60.0045 32.0000 1.9632 1.9647 417.9551 418.3374 0.0574 -1.0000 -1.0000 2907984 1589092161.80 151.5038 60.0045 32.0000 1.9656 1.9671 417.6733 418.0559 0.0574 -1.0000 -1.0000 2908044 1589092161.90 151.4812 60.0045 32.0000 1.9655 1.9670 417.4049 417.7867 0.0574 -1.0000 -1.0000 2908125 1589092162.00 151.4812 60.0045 32.0000 1.9642 1.9657 418.0136 418.3972 0.0575 -1.0000 -1.0000 2908184 1589092162.10 151.4812 60.0045 32.0000 1.9626 1.9640 417.9783 418.3603 0.0574 -1.0000 -1.0000 2908254 1589092162.20 151.4812 60.0045 32.0000 1.9629 1.9644 417.4431 417.8250 0.0574 -1.0000 -1.0000 2908494 1589092162.30 151.4812 60.0045 32.0000 1.9622 1.9637 417.4506 417.8328 0.0574 -1.0000 -1.0000 2908554 1589092162.40 151.4669 60.0045 32.0000 1.9625 1.9639 417.8804 418.2619 0.0573 -1.0000 -1.0000 2908614 1589092162.50 151.4669 60.0045 32.0000 1.9642 1.9657 418.1069 418.4887 0.0573 -1.0000 -1.0000 2908684 1589092162.60 151.4669 60.0045 32.0000 1.9669 1.9684 417.6304 418.0122 0.0574 -1.0000 -1.0000 2908754 1589092162.70 151.4669 60.0045 32.0000 1.9669 1.9684 417.6574 418.0392 0.0572 -1.0000 -1.0000 2908814 1589092162.80 151.4669 60.0045 32.0000 1.9640 1.9655 417.8822 418.2637 0.0573 -1.0000 -1.0000 2908994 1589092162.90 151.5653 60.0045 32.0000 1.9654 1.9669 418.1445 418.5264 0.0573 -1.0000 -1.0000 2909064 1589092163.00 151.5914 60.0045 32.0000 1.9652 1.9667 417.5876 417.9686 0.0572 -1.0000 -1.0000 2909124 1589092163.10 151.5914 60.0045 32.0000 1.9661 1.9676 417.5383 417.9190 0.0572 -1.0000 -1.0000 2909194 1589092163.20 151.5914 60.0045 32.0000 1.9646 1.9660 417.9220 418.3036 0.0573 -1.0000 -1.0000 2909264 1589092163.30 151.5914 60.0045 32.0000 1.9651 1.9666 417.8210 418.2030 0.0574 -1.0000 -1.0000 2909494 1589092163.40 151.5946 60.0045 32.0000 1.9662 1.9677 417.6998 418.0812 0.0572 -1.0000 -1.0000 2909564 1589092163.50 151.6752 60.0045 32.0000 1.9649 1.9663 418.0012 418.3828 0.0574 -1.0000 -1.0000 2909624 1589092163.60 151.6752 60.0045 32.0000 1.9644 1.9658 417.9297 418.3117 0.0573 -1.0000 -1.0000 2909694 1589092163.70 151.6752 60.0045 32.0000 1.9670 1.9684 417.4867 417.8692 0.0574 -1.0000 -1.0000 2909763 1589092163.80 151.6752 60.0045 32.0000 1.9666 1.9681 417.6069 417.9881 0.0573 -1.0000 -1.0000 2909983 1589092163.90 151.6752 60.0045 32.0000 1.9653 1.9668 417.8916 418.2732 0.0573 -1.0000 -1.0000 2910063 1589092164.00 151.4469 60.0045 32.0000 1.9645 1.9659 418.1160 418.4985 0.0574 -1.0000 -1.0000 2910124 1589092164.10 151.4469 60.0045 32.0000 1.9653 1.9668 417.6119 417.9938 0.0573 -1.0000 -1.0000 2910183 1589092164.20 151.4469 60.0045 32.0000 1.9650 1.9664 417.4512 417.8319 0.0572 -1.0000 -1.0000 2910253 1589092164.30 151.4469 60.0045 32.0000 1.9653 1.9668 417.6031 417.9845 0.0573 -1.0000 -1.0000 2911133 1589092164.40 151.4469 60.0045 32.0000 1.9642 1.9657 417.8609 418.2431 0.0575 -1.0000 -1.0000 2911203 1589092164.50 151.3954 60.0039 32.0000 1.9644 1.9658 417.5592 417.9399 0.0572 -1.0000 -1.0000 2911273 1589092164.60 151.3052 60.0027 32.0000 1.9663 1.9678 417.4953 417.8769 0.0573 -1.0000 -1.0000 2911333 1589092164.70 151.3052 60.0027 32.0000 1.9654 1.9668 417.5821 417.9630 0.0572 -1.0000 -1.0000 2911403 1589092164.80 151.3052 60.0027 32.0000 1.9640 1.9654 417.9461 418.3276 0.0573 -1.0000 -1.0000 2911483 1589092164.90 151.3052 60.0027 32.0000 1.9646 1.9660 418.0377 418.4198 0.0573 -1.0000 -1.0000 2911553 1589092165.00 151.3052 60.0027 32.0000 1.9658 1.9673 417.6826 418.0651 0.0574 -1.0000 -1.0000 2911623 1589092165.10 151.3121 60.0027 32.0000 1.9643 1.9658 417.7084 418.0896 0.0573 -1.0000 -1.0000 2911692 1589092165.20 151.3127 60.0027 32.0000 1.9627 1.9642 418.1131 418.4948 0.0572 -1.0000 -1.0000 2911752 1589092165.30 151.3127 60.0027 32.0000 1.9646 1.9661 417.8557 418.2369 0.0573 -1.0000 -1.0000 2911813 1589092165.40 151.3127 60.0027 32.0000 1.9666 1.9681 417.7354 418.1167 0.0573 -1.0000 -1.0000 2911892 1589092165.50 151.3127 60.0027 32.0000 1.9660 1.9675 417.9644 418.3472 0.0575 -1.0000 -1.0000 2911952 1589092165.60 151.3127 60.0027 32.0000 1.9645 1.9660 417.9602 418.3418 0.0572 -1.0000 -1.0000 2912012 1589092165.70 151.7385 60.0027 32.0000 1.9660 1.9675 417.8421 418.2256 0.0576 -1.0000 -1.0000 2912082 1589092165.80 151.7385 60.0027 32.0000 1.9672 1.9687 417.7128 418.0954 0.0574 -1.0000 -1.0000 2912212 1589092165.90 151.7385 60.0027 32.0000 1.9648 1.9663 417.6915 418.0734 0.0574 -1.0000 -1.0000 2912282 1589092166.00 151.7385 60.0027 32.0000 1.9645 1.9660 418.0260 418.4082 0.0574 -1.0000 -1.0000 2912352 1589092166.10 151.7385 60.0027 32.0000 1.9636 1.9651 417.7882 418.1706 0.0575 -1.0000 -1.0000 2912412 1589092166.20 151.7385 60.0027 32.0000 1.9670 1.9684 417.5648 417.9475 0.0575 -1.0000 -1.0000 2912482 1589092166.30 151.7385 60.0027 32.0000 1.9665 1.9680 417.6057 417.9882 0.0574 -1.0000 -1.0000 2912552 1589092166.40 151.7385 60.0027 32.0000 1.9655 1.9670 417.8861 418.2676 0.0572 -1.0000 -1.0000 2912612 1589092166.50 151.7385 60.0027 32.0000 1.9650 1.9664 418.0979 418.4793 0.0573 -1.0000 -1.0000 2912682 1589092166.60 151.7385 60.0027 32.0000 1.9651 1.9666 417.6482 418.0306 0.0575 -1.0000 -1.0000 2912742 1589092166.70 151.7385 60.0027 32.0000 1.9659 1.9674 417.4147 417.7955 0.0572 -1.0000 -1.0000 2912812 1589092166.80 151.3495 60.0027 32.0000 1.9635 1.9650 417.8019 418.1831 0.0573 -1.0000 -1.0000 2912882 1589092166.90 151.2499 60.0027 32.0000 1.9640 1.9655 417.9702 418.3532 0.0575 -1.0000 -1.0000 2912942 1589092167.00 151.2499 60.0027 32.0000 1.9662 1.9677 417.7336 418.1159 0.0575 -1.0000 -1.0000 2913002 1589092167.10 151.2499 60.0027 32.0000 1.9651 1.9666 417.3534 417.7355 0.0574 -1.0000 -1.0000 2913082 1589092167.20 151.2499 60.0027 32.0000 1.9648 1.9663 417.6189 418.0012 0.0575 -1.0000 -1.0000 2913152 1589092167.30 151.2499 60.0027 32.0000 1.9644 1.9659 417.8211 418.2035 0.0573 -1.0000 -1.0000 2913212 1589092167.40 151.5717 60.0027 32.0000 1.9644 1.9658 417.9398 418.3218 0.0574 -1.0000 -1.0000 2913292 1589092167.50 151.6815 60.0027 32.0000 1.9663 1.9678 417.8038 418.1872 0.0575 -1.0000 -1.0000 2913352 1589092167.60 151.6815 60.0027 32.0000 1.9666 1.9681 417.3123 417.6948 0.0575 -1.0000 -1.0000 2913412 1589092167.70 151.6815 60.0027 32.0000 1.9656 1.9671 417.7727 418.1556 0.0575 -1.0000 -1.0000 2913482 1589092167.80 151.6815 60.0027 32.0000 1.9631 1.9646 417.8380 418.2218 0.0575 -1.0000 -1.0000 2913551 1589092167.90 151.6815 60.0027 32.0000 1.9643 1.9658 417.9124 418.2940 0.0573 -1.0000 -1.0000 2913732 1589092168.00 151.6713 60.0027 32.0000 1.9660 1.9675 417.5058 417.8871 0.0573 -1.0000 -1.0000 2913791 1589092168.10 151.5987 60.0027 32.0000 1.9670 1.9685 417.3243 417.7058 0.0573 -1.0000 -1.0000 2913861 1589092168.20 151.5987 60.0027 32.0000 1.9656 1.9671 417.6297 418.0107 0.0572 -1.0000 -1.0000 2913931 1589092168.30 151.5987 60.0027 32.0000 1.9639 1.9654 417.9376 418.3190 0.0573 -1.0000 -1.0000 2913991 1589092168.40 151.5987 60.0027 32.0000 1.9651 1.9666 417.7210 418.1033 0.0574 -1.0000 -1.0000 2914741 1589092168.50 151.5987 60.0027 32.0000 1.9663 1.9677 417.2595 417.6400 0.0572 -1.0000 -1.0000 2914811 1589092168.60 151.3215 60.0027 32.0000 1.9668 1.9683 417.4491 417.8308 0.0574 -1.0000 -1.0000 2914871 1589092168.70 151.1511 60.0027 32.0000 1.9640 1.9655 417.8005 418.1820 0.0572 -1.0000 -1.0000 2914931 1589092168.80 151.1511 60.0027 32.0000 1.9644 1.9659 417.7465 418.1283 0.0573 -1.0000 -1.0000 2915011 1589092168.90 151.1511 60.0027 32.0000 1.9646 1.9661 417.4326 417.8133 0.0573 -1.0000 -1.0000 2915211 1589092169.00 151.1511 60.0027 32.0000 1.9657 1.9671 417.3546 417.7364 0.0574 -1.0000 -1.0000 2915271 1589092169.10 151.1511 60.0027 32.0000 1.9627 1.9642 417.8899 418.2728 0.0574 -1.0000 -1.0000 2915351 1589092169.20 151.1511 60.0027 32.0000 1.9631 1.9646 418.0502 418.4316 0.0573 -1.0000 -1.0000 2915410 1589092169.30 151.2547 60.0027 32.0000 1.9651 1.9666 417.7446 418.1267 0.0574 -1.0000 -1.0000 2915470 1589092169.40 151.2405 60.0027 32.0000 1.9663 1.9678 417.6569 418.0393 0.0575 -1.0000 -1.0000 2915541 1589092169.50 151.2405 60.0027 32.0000 1.9669 1.9684 417.7081 418.0904 0.0574 -1.0000 -1.0000 2915611 1589092169.60 151.2405 60.0027 32.0000 1.9651 1.9666 418.0264 418.4087 0.0574 -1.0000 -1.0000 2915670 1589092169.70 151.4383 60.0003 32.0000 1.9663 1.9678 418.0292 418.4119 0.0575 -1.0000 -1.0000 2915740 1589092169.80 151.4491 60.0001 32.0000 1.9670 1.9684 417.7632 418.1460 0.0575 -1.0000 -1.0000 2915810 1589092169.90 151.4491 60.0001 32.0000 1.9640 1.9655 417.8581 418.2396 0.0574 -1.0000 -1.0000 2916200 1589092170.00 151.4491 60.0001 32.0000 1.9623 1.9638 417.9072 418.2907 0.0575 -1.0000 -1.0000 2916260 1589092170.10 151.4491 60.0001 32.0000 1.9624 1.9639 417.9527 418.3340 0.0572 -1.0000 -1.0000 2916320 1589092170.20 151.4491 60.0001 32.0000 1.9658 1.9673 417.5005 417.8824 0.0575 -1.0000 -1.0000 2916390 1589092170.30 151.6474 60.0001 32.0000 1.9653 1.9668 417.5403 417.9223 0.0573 -1.0000 -1.0000 2916450 1589092170.40 151.6650 60.0001 32.0000 1.9638 1.9652 417.9578 418.3397 0.0574 -1.0000 -1.0000 2916770 1589092170.50 151.6650 60.0001 32.0000 1.9655 1.9669 418.1992 418.5821 0.0574 -1.0000 -1.0000 2916840 1589092170.60 151.6650 60.0001 32.0000 1.9655 1.9670 417.9062 418.2876 0.0572 -1.0000 -1.0000 2916900 1589092170.70 151.6650 60.0001 32.0000 1.9662 1.9676 417.5177 417.9008 0.0576 -1.0000 -1.0000 2916970 1589092170.80 151.6650 60.0001 32.0000 1.9657 1.9672 417.3282 417.7114 0.0576 -1.0000 -1.0000 2917040 1589092170.90 151.5447 60.0001 32.0000 1.9647 1.9662 417.7142 418.0968 0.0575 -1.0000 -1.0000 2917230 1589092171.00 151.5447 60.0001 32.0000 1.9649 1.9664 417.8834 418.2668 0.0575 -1.0000 -1.0000 2917289 1589092171.10 151.5447 60.0001 32.0000 1.9680 1.9695 417.7298 418.1132 0.0576 -1.0000 -1.0000 2917370 1589092171.20 151.5447 60.0001 32.0000 1.9666 1.9681 417.4796 417.8621 0.0574 -1.0000 -1.0000 2917429 1589092171.30 151.5447 60.0001 32.0000 1.9654 1.9669 417.7080 418.0901 0.0574 -1.0000 -1.0000 2917489 1589092171.40 151.5447 60.0001 32.0000 1.9625 1.9640 418.0888 418.4709 0.0573 -1.0000 -1.0000 2917589 1589092171.50 151.5451 60.0001 32.0000 1.9632 1.9647 417.6365 418.0189 0.0575 -1.0000 -1.0000 2917659 1589092171.60 151.5458 60.0001 32.0000 1.9674 1.9688 417.4516 417.8341 0.0575 -1.0000 -1.0000 2917719 1589092171.70 151.5458 60.0001 32.0000 1.9662 1.9677 417.8319 418.2154 0.0576 -1.0000 -1.0000 2917799 1589092171.80 151.5458 60.0001 32.0000 1.9668 1.9683 418.2949 418.6768 0.0573 -1.0000 -1.0000 2917859 1589092171.90 151.5458 60.0001 32.0000 1.9663 1.9677 417.6817 418.0627 0.0572 -1.0000 -1.0000 2917929 1589092172.00 151.5458 60.0001 32.0000 1.9658 1.9673 417.3918 417.7732 0.0573 -1.0000 -1.0000 2917989 1589092172.10 151.6816 60.0001 32.0000 1.9654 1.9669 417.9146 418.2964 0.0574 -1.0000 -1.0000 2918059 1589092172.20 151.6816 60.0001 32.0000 1.9649 1.9664 417.7785 418.1608 0.0573 -1.0000 -1.0000 2918129 1589092172.30 151.6816 60.0001 32.0000 1.9659 1.9673 417.4413 417.8219 0.0572 -1.0000 -1.0000 2918199 1589092172.40 151.6816 60.0001 32.0000 1.9654 1.9669 417.8345 418.2167 0.0574 -1.0000 -1.0000 2918259 1589092172.50 151.6816 60.0001 32.0000 1.9635 1.9650 418.0870 418.4691 0.0573 -1.0000 -1.0000 2918489 1589092172.60 151.5442 60.0001 32.0000 1.9644 1.9658 417.9929 418.3759 0.0575 -1.0000 -1.0000 2918549 1589092172.70 151.4387 60.0001 32.0000 1.9658 1.9673 417.7374 418.1189 0.0572 -1.0000 -1.0000 2918619 1589092172.80 151.4387 60.0001 32.0000 1.9646 1.9660 417.5236 417.9055 0.0574 -1.0000 -1.0000 2918689 1589092172.90 151.4387 60.0001 32.0000 1.9627 1.9642 417.8599 418.2423 0.0574 -1.0000 -1.0000 2918749 1589092173.00 151.4387 60.0001 32.0000 1.9628 1.9643 417.9292 418.3118 0.0575 -1.0000 -1.0000 2919229 1589092173.10 151.4387 60.0001 32.0000 1.9646 1.9660 418.0200 418.4028 0.0574 -1.0000 -1.0000 2919309 1589092173.20 151.3512 60.0001 32.0000 1.9639 1.9654 417.6553 418.0367 0.0573 -1.0000 -1.0000 2919368 1589092173.30 151.3512 60.0001 32.0000 1.9645 1.9659 417.9705 418.3534 0.0575 -1.0000 -1.0000 2919438 1589092173.40 151.3512 60.0001 32.0000 1.9643 1.9658 417.8735 418.2567 0.0575 -1.0000 -1.0000 2919508 1589092173.50 151.3512 60.0001 32.0000 1.9648 1.9663 417.5408 417.9227 0.0574 -1.0000 -1.0000 2919738 1589092173.60 151.3512 60.0001 32.0000 1.9658 1.9673 417.7716 418.1528 0.0572 -1.0000 -1.0000 2919798 1589092173.70 151.5285 60.0001 32.0000 1.9648 1.9663 417.9752 418.3570 0.0573 -1.0000 -1.0000 2919878 1589092173.80 151.5285 60.0001 32.0000 1.9638 1.9652 417.9798 418.3618 0.0573 -1.0000 -1.0000 2919948 1589092173.90 151.5285 60.0001 32.0000 1.9658 1.9672 417.4643 417.8458 0.0573 -1.0000 -1.0000 2920028 1589092174.00 151.5285 60.0001 32.0000 1.9648 1.9663 417.5471 417.9276 0.0573 -1.0000 -1.0000 2920208 1589092174.10 151.5285 60.0001 32.0000 1.9640 1.9655 417.8937 418.2760 0.0574 -1.0000 -1.0000 2920268 1589092174.20 151.5285 60.0001 32.0000 1.9653 1.9668 418.1544 418.5363 0.0573 -1.0000 -1.0000 2920338 1589092174.30 151.4607 60.0001 32.0000 1.9662 1.9677 417.3029 417.6846 0.0574 -1.0000 -1.0000 2920398 1589092174.40 151.4607 60.0001 32.0000 1.9646 1.9661 417.6938 418.0759 0.0574 -1.0000 -1.0000 2920468 1589092174.50 151.4607 60.0001 32.0000 1.9633 1.9648 417.9495 418.3312 0.0573 -1.0000 -1.0000 2921327 1589092174.60 151.4607 60.0001 32.0000 1.9641 1.9656 417.9632 418.3462 0.0575 -1.0000 -1.0000 2921397 1589092174.70 151.4607 60.0001 32.0000 1.9670 1.9685 417.5448 417.9270 0.0574 -1.0000 -1.0000 2921457 1589092174.80 151.5401 60.0002 32.0000 1.9667 1.9682 417.3847 417.7653 0.0573 -1.0000 -1.0000 2921527 1589092174.90 151.6725 60.0003 32.0000 1.9655 1.9669 417.8843 418.2661 0.0572 -1.0000 -1.0000 2921587 1589092175.00 151.6725 60.0003 32.0000 1.9650 1.9665 417.9757 418.3583 0.0575 -1.0000 -1.0000 2921657 1589092175.10 151.6725 60.0003 32.0000 1.9664 1.9679 417.8831 418.2644 0.0573 -1.0000 -1.0000 2921727 1589092175.20 151.6725 60.0003 32.0000 1.9659 1.9674 417.5174 417.8987 0.0573 -1.0000 -1.0000 2921787 1589092175.30 151.6725 60.0003 32.0000 1.9641 1.9656 417.4635 417.8448 0.0573 -1.0000 -1.0000 2921847 1589092175.40 151.4538 60.0003 32.0000 1.9624 1.9639 418.1798 418.5625 0.0575 -1.0000 -1.0000 2921927 1589092175.50 151.4538 60.0003 32.0000 1.9661 1.9676 417.7696 418.1521 0.0574 -1.0000 -1.0000 2921987 1589092175.60 151.4538 60.0003 32.0000 1.9671 1.9686 417.3718 417.7532 0.0574 -1.0000 -1.0000 2922047 1589092175.70 151.4538 60.0003 32.0000 1.9667 1.9682 417.8678 418.2504 0.0574 -1.0000 -1.0000 2922117 1589092175.80 151.4538 60.0003 32.0000 1.9643 1.9657 418.1687 418.5514 0.0575 -1.0000 -1.0000 2922237 1589092175.90 151.4538 60.0003 32.0000 1.9663 1.9678 417.8397 418.2226 0.0575 -1.0000 -1.0000 2922307 1589092176.00 151.4538 60.0003 32.0000 1.9667 1.9682 417.5638 417.9465 0.0575 -1.0000 -1.0000 2922367 1589092176.10 151.3808 60.0003 32.0000 1.9653 1.9668 417.9089 418.2913 0.0574 -1.0000 -1.0000 2922427 1589092176.20 151.3808 60.0003 32.0000 1.9652 1.9667 417.9778 418.3609 0.0575 -1.0000 -1.0000 2922507 1589092176.30 151.3808 60.0003 32.0000 1.9666 1.9681 417.5737 417.9564 0.0575 -1.0000 -1.0000 2922567 1589092176.40 151.3808 60.0003 32.0000 1.9652 1.9667 417.3732 417.7541 0.0573 -1.0000 -1.0000 2922627 1589092176.50 151.3808 60.0003 32.0000 1.9638 1.9653 418.0372 418.4197 0.0573 -1.0000 -1.0000 2922967 1589092176.60 151.3538 60.0003 32.0000 1.9647 1.9661 417.9071 418.2890 0.0574 -1.0000 -1.0000 2923027 1589092176.70 151.3522 60.0003 32.0000 1.9664 1.9679 417.7692 418.1510 0.0574 -1.0000 -1.0000 2923087 1589092176.80 151.3522 60.0003 32.0000 1.9668 1.9683 417.4527 417.8352 0.0574 -1.0000 -1.0000 2923167 1589092176.90 151.3522 60.0003 32.0000 1.9632 1.9647 417.7270 418.1098 0.0575 -1.0000 -1.0000 2923227 1589092177.00 151.3522 60.0003 32.0000 1.9636 1.9651 417.9224 418.3047 0.0574 -1.0000 -1.0000 2923287 1589092177.10 151.3522 60.0003 32.0000 1.9652 1.9667 417.8568 418.2399 0.0576 -1.0000 -1.0000 2923476 1589092177.20 151.6724 60.0003 32.0000 1.9653 1.9668 417.5255 417.9070 0.0573 -1.0000 -1.0000 2923546 1589092177.30 151.6724 60.0003 32.0000 1.9662 1.9677 417.6575 418.0389 0.0573 -1.0000 -1.0000 2923607 1589092177.40 151.6724 60.0003 32.0000 1.9644 1.9658 417.9525 418.3346 0.0574 -1.0000 -1.0000 2923676 1589092177.50 151.6724 60.0003 32.0000 1.9636 1.9651 417.9059 418.2887 0.0574 -1.0000 -1.0000 2923737 1589092177.60 151.6724 60.0003 32.0000 1.9643 1.9658 417.4537 417.8358 0.0575 -1.0000 -1.0000 2923806 1589092177.70 151.6707 60.0003 32.0000 1.9645 1.9659 417.6589 418.0408 0.0573 -1.0000 -1.0000 2923876 1589092177.80 151.6707 60.0003 32.0000 1.9655 1.9669 417.9927 418.3752 0.0574 -1.0000 -1.0000 2923936 1589092177.90 151.6707 60.0003 32.0000 1.9653 1.9668 417.8146 418.1967 0.0574 -1.0000 -1.0000 2924016 1589092178.00 151.6707 60.0003 32.0000 1.9660 1.9675 417.4970 417.8798 0.0575 -1.0000 -1.0000 2924076 1589092178.10 151.6707 60.0003 32.0000 1.9654 1.9669 417.4023 417.7832 0.0574 -1.0000 -1.0000 2924136 1589092178.20 151.5755 60.0003 32.0000 1.9640 1.9655 417.8445 418.2270 0.0574 -1.0000 -1.0000 2924206 1589092178.30 151.5292 60.0003 32.0000 1.9650 1.9665 417.9680 418.3496 0.0573 -1.0000 -1.0000 2924276 1589092178.40 151.5292 60.0003 32.0000 1.9649 1.9663 417.3430 417.7244 0.0574 -1.0000 -1.0000 2924336 1589092178.50 151.5292 60.0003 32.0000 1.9653 1.9667 417.7591 418.1411 0.0573 -1.0000 -1.0000 2924406 1589092178.60 151.5292 60.0003 32.0000 1.9646 1.9661 418.0479 418.4311 0.0575 -1.0000 -1.0000 2925036 1589092178.70 151.5254 60.0003 32.0000 1.9643 1.9657 417.3804 417.7629 0.0573 -1.0000 -1.0000 2925106 1589092178.80 151.3839 60.0003 32.0000 1.9651 1.9666 417.5029 417.8833 0.0572 -1.0000 -1.0000 2925176 1589092178.90 151.3839 60.0003 32.0000 1.9627 1.9642 417.8610 418.2428 0.0574 -1.0000 -1.0000 2925236 1589092179.00 151.3839 60.0003 32.0000 1.9642 1.9657 417.8763 418.2582 0.0574 -1.0000 -1.0000 2925296 1589092179.10 151.3839 60.0003 32.0000 1.9668 1.9683 417.6760 418.0567 0.0570 -1.0000 -1.0000 2925376 1589092179.20 151.3839 60.0003 32.0000 1.9655 1.9670 417.4738 417.8553 0.0573 -1.0000 -1.0000 2925436 1589092179.30 151.4225 60.0003 32.0000 1.9657 1.9672 417.5253 417.9072 0.0574 -1.0000 -1.0000 2925506 1589092179.40 151.4278 60.0003 32.0000 1.9640 1.9655 417.9038 418.2864 0.0574 -1.0000 -1.0000 2925575 1589092179.50 151.4278 60.0003 32.0000 1.9652 1.9667 417.9703 418.3517 0.0573 -1.0000 -1.0000 2925635 1589092179.60 151.4278 60.0003 32.0000 1.9651 1.9666 417.5140 417.8964 0.0575 -1.0000 -1.0000 2925765 1589092179.70 151.4278 60.0003 32.0000 1.9663 1.9678 417.5232 417.9052 0.0574 -1.0000 -1.0000 2925835 1589092179.80 151.4278 60.0003 32.0000 1.9652 1.9667 417.8938 418.2768 0.0575 -1.0000 -1.0000 2925895 1589092179.90 151.6376 59.9991 32.0000 1.9657 1.9671 417.6770 418.0586 0.0573 -1.0000 -1.0000 2925975 1589092180.00 151.6376 59.9991 32.0000 1.9667 1.9682 417.4329 417.8157 0.0576 -1.0000 -1.0000 2926035 1589092180.10 151.6376 59.9991 32.0000 1.9644 1.9659 417.8431 418.2263 0.0575 -1.0000 -1.0000 2926465 1589092180.20 151.6376 59.9991 32.0000 1.9634 1.9649 418.0570 418.4399 0.0574 -1.0000 -1.0000 2926545 1589092180.30 151.6376 59.9991 32.0000 1.9636 1.9651 417.9500 418.3335 0.0576 -1.0000 -1.0000 2926605 1589092180.40 151.6376 59.9991 32.0000 1.9663 1.9678 417.7088 418.0924 0.0576 -1.0000 -1.0000 2926665 1589092180.50 151.5464 59.9991 32.0000 1.9659 1.9674 417.5243 417.9058 0.0572 -1.0000 -1.0000 2926745 1589092180.60 151.5464 59.9991 32.0000 1.9636 1.9651 417.9080 418.2903 0.0574 -1.0000 -1.0000 2926815 1589092180.70 151.5464 59.9991 32.0000 1.9629 1.9644 417.9158 418.2984 0.0575 -1.0000 -1.0000 2927005 1589092180.80 151.5464 59.9991 32.0000 1.9661 1.9676 417.7926 418.1757 0.0575 -1.0000 -1.0000 2927085 1589092180.90 151.5464 59.9991 32.0000 1.9650 1.9665 417.7370 418.1175 0.0573 -1.0000 -1.0000 2927145 1589092181.00 151.5464 59.9991 32.0000 1.9631 1.9646 418.0620 418.4451 0.0575 -1.0000 -1.0000 2927205 1589092181.10 151.3844 59.9991 32.0000 1.9643 1.9658 418.0774 418.4604 0.0575 -1.0000 -1.0000 2927284 1589092181.20 151.3844 59.9991 32.0000 1.9652 1.9667 417.7731 418.1558 0.0574 -1.0000 -1.0000 2927474 1589092181.30 151.3844 59.9991 32.0000 1.9664 1.9679 417.4348 417.8170 0.0575 -1.0000 -1.0000 2927534 1589092181.40 151.3844 59.9991 32.0000 1.9647 1.9661 417.5382 417.9197 0.0573 -1.0000 -1.0000 2927605 1589092181.50 151.3844 59.9991 32.0000 1.9637 1.9651 418.1062 418.4877 0.0573 -1.0000 -1.0000 2927674 1589092181.60 151.4829 59.9991 32.0000 1.9663 1.9678 417.9345 418.3173 0.0575 -1.0000 -1.0000 2927734 1589092181.70 151.5053 59.9991 32.0000 1.9655 1.9670 417.5716 417.9535 0.0574 -1.0000 -1.0000 2927984 1589092181.80 151.5053 59.9991 32.0000 1.9656 1.9670 417.4657 417.8489 0.0576 -1.0000 -1.0000 2928064 1589092181.90 151.5053 59.9991 32.0000 1.9639 1.9654 417.8135 418.1963 0.0575 -1.0000 -1.0000 2928134 1589092182.00 151.5053 59.9991 32.0000 1.9649 1.9664 417.5474 417.9292 0.0574 -1.0000 -1.0000 2928204 1589092182.10 151.5053 59.9991 32.0000 1.9654 1.9669 417.5305 417.9123 0.0574 -1.0000 -1.0000 2928264 1589092182.20 151.5431 59.9991 32.0000 1.9640 1.9654 417.8536 418.2358 0.0574 -1.0000 -1.0000 2928524 1589092182.30 151.5431 59.9991 32.0000 1.9659 1.9673 417.8072 418.1898 0.0574 -1.0000 -1.0000 2928584 1589092182.40 151.5431 59.9991 32.0000 1.9675 1.9690 417.4437 417.8253 0.0573 -1.0000 -1.0000 2928654 1589092182.50 151.5431 59.9991 32.0000 1.9660 1.9675 418.0129 418.3938 0.0572 -1.0000 -1.0000 2928724 1589092182.60 151.5431 59.9991 32.0000 1.9629 1.9643 418.1981 418.5812 0.0575 -1.0000 -1.0000 2928784 1589092182.70 151.6478 59.9991 32.0000 1.9670 1.9684 417.5806 417.9628 0.0574 -1.0000 -1.0000 2928974 1589092182.80 151.6523 59.9991 32.0000 1.9661 1.9675 417.6479 418.0303 0.0574 -1.0000 -1.0000 2929044 1589092182.90 151.6523 59.9991 32.0000 1.9654 1.9669 417.9063 418.2884 0.0574 -1.0000 -1.0000 2929103 1589092183.00 151.6523 59.9991 32.0000 1.9639 1.9654 418.1783 418.5603 0.0573 -1.0000 -1.0000 2929173 1589092183.10 151.6523 59.9991 32.0000 1.9646 1.9660 417.6340 418.0160 0.0574 -1.0000 -1.0000 2929253 1589092183.20 151.6523 59.9991 32.0000 1.9640 1.9655 417.3640 417.7458 0.0573 -1.0000 -1.0000 2929693 1589092183.30 151.3936 59.9991 32.0000 1.9658 1.9673 417.6616 418.0426 0.0573 -1.0000 -1.0000 2929763 1589092183.40 151.3936 59.9991 32.0000 1.9631 1.9645 417.8476 418.2296 0.0573 -1.0000 -1.0000 2929833 1589092183.50 151.3936 59.9991 32.0000 1.9647 1.9662 417.9023 418.2847 0.0575 -1.0000 -1.0000 2929893 1589092183.60 151.3936 59.9991 32.0000 1.9665 1.9680 417.7728 418.1535 0.0573 -1.0000 -1.0000 2929963 1589092183.70 151.3936 59.9991 32.0000 1.9672 1.9687 417.4998 417.8823 0.0574 -1.0000 -1.0000 2930033 1589092183.80 151.3936 59.9991 32.0000 1.9650 1.9664 417.9077 418.2897 0.0573 -1.0000 -1.0000 2930093 1589092183.90 151.9155 59.9991 32.0000 1.9657 1.9672 418.0592 418.4424 0.0575 -1.0000 -1.0000 2930273 1589092184.00 151.9155 59.9991 32.0000 1.9666 1.9681 417.7101 418.0931 0.0576 -1.0000 -1.0000 2930343 1589092184.10 151.9155 59.9991 32.0000 1.9671 1.9686 417.5654 417.9474 0.0574 -1.0000 -1.0000 2930403 1589092184.20 151.9155 59.9991 32.0000 1.9673 1.9688 418.0668 418.4500 0.0575 -1.0000 -1.0000 2930473 1589092184.30 151.9155 59.9991 32.0000 1.9678 1.9692 417.6171 418.0000 0.0575 -1.0000 -1.0000 2930543 1589092184.40 151.6143 59.9991 32.0000 1.9658 1.9673 417.8394 418.2229 0.0576 -1.0000 -1.0000 2930603 1589092184.50 151.6143 59.9991 32.0000 1.9638 1.9652 418.1002 418.4839 0.0575 -1.0000 -1.0000 2930673 1589092184.60 151.6143 59.9991 32.0000 1.9654 1.9669 417.6089 417.9914 0.0575 -1.0000 -1.0000 2930743 1589092184.70 151.6143 59.9991 32.0000 1.9659 1.9674 417.4129 417.7945 0.0573 -1.0000 -1.0000 2930803 1589092184.80 151.6143 59.9991 32.0000 1.9651 1.9665 417.7886 418.1693 0.0572 -1.0000 -1.0000 2931052 1589092184.90 151.4462 59.9982 32.0000 1.9627 1.9642 418.0043 418.3852 0.0572 -1.0000 -1.0000 2931122 1589092185.00 151.2781 59.9973 32.0000 1.9657 1.9671 417.6688 418.0507 0.0574 -1.0000 -1.0000 2931182 1589092185.10 151.2781 59.9973 32.0000 1.9645 1.9660 417.2846 417.6661 0.0573 -1.0000 -1.0000 2931252 1589092185.20 151.2781 59.9973 32.0000 1.9645 1.9660 417.5480 417.9299 0.0575 -1.0000 -1.0000 2931312 1589092185.30 151.2781 59.9973 32.0000 1.9652 1.9667 417.8630 418.2461 0.0575 -1.0000 -1.0000 2931702 1589092185.40 151.2781 59.9973 32.0000 1.9645 1.9659 417.7660 418.1481 0.0574 -1.0000 -1.0000 2931772 1589092185.50 151.2781 59.9973 32.0000 1.9664 1.9679 417.4101 417.7914 0.0573 -1.0000 -1.0000 2931832 1589092185.60 151.4086 59.9973 32.0000 1.9650 1.9664 417.9600 418.3424 0.0574 -1.0000 -1.0000 2931902 1589092185.70 151.4086 59.9973 32.0000 1.9656 1.9671 417.9559 418.3393 0.0576 -1.0000 -1.0000 2931992 1589092185.80 151.4086 59.9973 32.0000 1.9658 1.9673 417.6835 418.0660 0.0574 -1.0000 -1.0000 2932052 1589092185.90 151.4086 59.9973 32.0000 1.9641 1.9656 417.4611 417.8427 0.0573 -1.0000 -1.0000 2932122 1589092186.00 151.4086 59.9973 32.0000 1.9632 1.9647 417.7659 418.1480 0.0574 -1.0000 -1.0000 2932192 1589092186.10 151.4041 59.9973 32.0000 1.9639 1.9654 418.0934 418.4770 0.0575 -1.0000 -1.0000 2932252 1589092186.20 151.3976 59.9973 32.0000 1.9656 1.9671 417.9836 418.3655 0.0574 -1.0000 -1.0000 2932322 1589092186.30 151.3976 59.9973 32.0000 1.9669 1.9684 417.6639 418.0467 0.0576 -1.0000 -1.0000 2932532 1589092186.40 151.3976 59.9973 32.0000 1.9654 1.9669 418.1431 418.5259 0.0575 -1.0000 -1.0000 2932592 1589092186.50 151.3976 59.9973 32.0000 1.9637 1.9652 418.1357 418.5199 0.0576 -1.0000 -1.0000 2932662 1589092186.60 151.3976 59.9973 32.0000 1.9656 1.9671 417.9132 418.2953 0.0574 -1.0000 -1.0000 2932722 1589092186.70 151.1282 59.9973 32.0000 1.9651 1.9666 417.5877 417.9687 0.0572 -1.0000 -1.0000 2932792 1589092186.80 151.1075 59.9973 32.0000 1.9638 1.9652 417.5587 417.9397 0.0573 -1.0000 -1.0000 2932862 1589092186.90 151.1075 59.9973 32.0000 1.9634 1.9649 417.8210 418.2030 0.0573 -1.0000 -1.0000 2933911 1589092187.00 151.1075 59.9973 32.0000 1.9623 1.9638 418.1861 418.5685 0.0573 -1.0000 -1.0000 2933971 1589092187.10 151.1075 59.9973 32.0000 1.9646 1.9660 417.7165 418.0978 0.0573 -1.0000 -1.0000 2934041 1589092187.20 151.1075 59.9973 32.0000 1.9672 1.9687 417.4615 417.8432 0.0574 -1.0000 -1.0000 2934101 1589092187.30 151.1075 59.9973 32.0000 1.9665 1.9680 417.9130 418.2951 0.0574 -1.0000 -1.0000 2934171 1589092187.40 151.9859 59.9973 32.0000 1.9649 1.9664 418.1643 418.5466 0.0573 -1.0000 -1.0000 2934251 1589092187.50 151.9859 59.9973 32.0000 1.9662 1.9677 417.7985 418.1799 0.0573 -1.0000 -1.0000 2934311 1589092187.60 151.9859 59.9973 32.0000 1.9659 1.9674 418.1418 418.5237 0.0572 -1.0000 -1.0000 2934371 1589092187.70 151.9859 59.9973 32.0000 1.9669 1.9684 418.0742 418.4565 0.0576 -1.0000 -1.0000 2934511 1589092187.80 151.9859 59.9973 32.0000 1.9664 1.9679 417.4697 417.8503 0.0572 -1.0000 -1.0000 2934571 1589092187.90 151.3310 59.9973 32.0000 1.9645 1.9659 417.6934 418.0752 0.0573 -1.0000 -1.0000 2934651 1589092188.00 151.3108 59.9973 32.0000 1.9636 1.9651 417.9571 418.3390 0.0574 -1.0000 -1.0000 2934711 1589092188.10 151.3108 59.9973 32.0000 1.9639 1.9654 417.6848 418.0659 0.0572 -1.0000 -1.0000 2934771 1589092188.20 151.3108 59.9973 32.0000 1.9656 1.9671 417.4056 417.7853 0.0571 -1.0000 -1.0000 2934851 1589092188.30 151.3108 59.9973 32.0000 1.9661 1.9675 417.6203 418.0019 0.0573 -1.0000 -1.0000 2934911 1589092188.40 151.3544 59.9973 32.0000 1.9646 1.9660 417.8059 418.1867 0.0572 -1.0000 -1.0000 2934971 1589092188.50 151.4806 59.9973 32.0000 1.9629 1.9644 418.0130 418.3953 0.0574 -1.0000 -1.0000 2935041 1589092188.60 151.4806 59.9973 32.0000 1.9643 1.9658 417.5799 417.9620 0.0574 -1.0000 -1.0000 2935111 1589092188.70 151.4806 59.9973 32.0000 1.9649 1.9664 417.4470 417.8285 0.0574 -1.0000 -1.0000 2935170 1589092188.80 151.4806 59.9973 32.0000 1.9642 1.9656 417.9084 418.2908 0.0574 -1.0000 -1.0000 2935241 1589092188.90 151.4806 59.9973 32.0000 1.9653 1.9667 417.9185 418.3014 0.0575 -1.0000 -1.0000 2935311 1589092189.00 151.4806 59.9973 32.0000 1.9655 1.9669 417.5821 417.9647 0.0574 -1.0000 -1.0000 2935370 1589092189.10 151.4806 59.9973 32.0000 1.9654 1.9669 417.2294 417.6111 0.0575 -1.0000 -1.0000 2935450 1589092189.20 151.4806 59.9973 32.0000 1.9649 1.9664 417.4677 417.8499 0.0574 -1.0000 -1.0000 2935510 1589092189.30 151.4806 59.9973 32.0000 1.9635 1.9650 417.8475 418.2292 0.0574 -1.0000 -1.0000 2935570 1589092189.40 151.4806 59.9973 32.0000 1.9628 1.9643 417.9923 418.3745 0.0574 -1.0000 -1.0000 2935710 1589092189.50 151.4975 59.9980 32.0000 1.9644 1.9659 417.6880 418.0701 0.0574 -1.0000 -1.0000 2935780 1589092189.60 151.5104 59.9985 32.0000 1.9661 1.9676 417.4459 417.8276 0.0573 -1.0000 -1.0000 2935840 1589092189.70 151.5104 59.9985 32.0000 1.9649 1.9664 417.9169 418.2988 0.0574 -1.0000 -1.0000 2935910 1589092189.80 151.5104 59.9985 32.0000 1.9637 1.9652 418.1884 418.5717 0.0575 -1.0000 -1.0000 2935980 1589092189.90 151.5104 59.9985 32.0000 1.9666 1.9681 417.7469 418.1294 0.0574 -1.0000 -1.0000 2936230 1589092190.00 151.5104 59.9985 32.0000 1.9656 1.9671 417.4678 417.8493 0.0574 -1.0000 -1.0000 2936290 1589092190.10 151.5104 59.9985 32.0000 1.9642 1.9657 417.8306 418.2132 0.0574 -1.0000 -1.0000 2936350 1589092190.20 151.5104 59.9985 32.0000 1.9645 1.9660 418.0439 418.4268 0.0575 -1.0000 -1.0000 2936420 1589092190.30 151.5576 59.9985 32.0000 1.9655 1.9669 417.9893 418.3717 0.0574 -1.0000 -1.0000 2936490 1589092190.40 151.5677 59.9985 32.0000 1.9683 1.9698 417.6603 418.0425 0.0574 -1.0000 -1.0000 2936770 1589092190.50 151.5677 59.9985 32.0000 1.9659 1.9674 417.5712 417.9520 0.0572 -1.0000 -1.0000 2936850 1589092190.60 151.5677 59.9985 32.0000 1.9648 1.9663 417.9711 418.3530 0.0574 -1.0000 -1.0000 2936910 1589092190.70 151.5677 59.9985 32.0000 1.9663 1.9677 418.0699 418.4527 0.0574 -1.0000 -1.0000 2936969 1589092190.80 151.5677 59.9985 32.0000 1.9665 1.9680 417.8059 418.1884 0.0575 -1.0000 -1.0000 2937040 1589092190.90 151.5677 59.9985 32.0000 1.9647 1.9662 417.9647 418.3483 0.0575 -1.0000 -1.0000 2937439 1589092191.00 151.5496 59.9985 32.0000 1.9644 1.9659 418.0621 418.4447 0.0575 -1.0000 -1.0000 2937499 1589092191.10 151.5496 59.9985 32.0000 1.9652 1.9667 417.6190 418.0009 0.0574 -1.0000 -1.0000 2937569 1589092191.20 151.5496 59.9985 32.0000 1.9660 1.9675 417.4434 417.8250 0.0573 -1.0000 -1.0000 2937629 1589092191.30 151.5496 59.9985 32.0000 1.9639 1.9654 417.6280 418.0097 0.0574 -1.0000 -1.0000 2937699 1589092191.40 151.5496 59.9985 32.0000 1.9636 1.9651 417.7126 418.0946 0.0574 -1.0000 -1.0000 2937769 1589092191.50 151.4997 59.9985 32.0000 1.9623 1.9637 417.8803 418.2632 0.0575 -1.0000 -1.0000 2937829 1589092191.60 151.4744 59.9985 32.0000 1.9638 1.9653 417.4462 417.8281 0.0574 -1.0000 -1.0000 2937899 1589092191.70 151.4744 59.9985 32.0000 1.9673 1.9688 417.3038 417.6858 0.0574 -1.0000 -1.0000 2937969 1589092191.80 151.4744 59.9985 32.0000 1.9677 1.9692 417.6322 418.0136 0.0573 -1.0000 -1.0000 2938029 1589092191.90 151.4744 59.9985 32.0000 1.9648 1.9662 417.9479 418.3296 0.0574 -1.0000 -1.0000 2938099 1589092192.00 151.4744 59.9985 32.0000 1.9645 1.9660 417.8795 418.2618 0.0573 -1.0000 -1.0000 2938169 1589092192.10 151.5988 59.9985 32.0000 1.9663 1.9677 417.3950 417.7776 0.0576 -1.0000 -1.0000 2938229 1589092192.20 151.5988 59.9985 32.0000 1.9658 1.9673 417.5566 417.9391 0.0574 -1.0000 -1.0000 2938309 1589092192.30 151.5988 59.9985 32.0000 1.9650 1.9664 418.0041 418.3860 0.0574 -1.0000 -1.0000 2938369 1589092192.40 151.5988 59.9985 32.0000 1.9654 1.9668 418.0681 418.4506 0.0574 -1.0000 -1.0000 2938429 1589092192.50 151.5988 59.9985 32.0000 1.9645 1.9660 417.7617 418.1445 0.0576 -1.0000 -1.0000 2938519 1589092192.60 151.5240 59.9985 32.0000 1.9665 1.9680 417.7189 418.1010 0.0573 -1.0000 -1.0000 2938579 1589092192.70 151.5215 59.9985 32.0000 1.9645 1.9660 417.7489 418.1298 0.0572 -1.0000 -1.0000 2938639 1589092192.80 151.5215 59.9985 32.0000 1.9632 1.9647 418.1891 418.5715 0.0573 -1.0000 -1.0000 2938709 1589092192.90 151.5215 59.9985 32.0000 1.9648 1.9663 417.9951 418.3781 0.0575 -1.0000 -1.0000 2938779 1589092193.00 151.5215 59.9985 32.0000 1.9656 1.9670 417.7932 418.1753 0.0574 -1.0000 -1.0000 2939258 1589092193.10 151.5060 59.9985 32.0000 1.9639 1.9654 418.0585 418.4415 0.0575 -1.0000 -1.0000 2939328 1589092193.20 151.4741 59.9985 32.0000 1.9633 1.9648 418.0133 418.3962 0.0575 -1.0000 -1.0000 2939398 1589092193.30 151.4741 59.9985 32.0000 1.9655 1.9670 417.4063 417.7881 0.0573 -1.0000 -1.0000 2939458 1589092193.40 151.4741 59.9985 32.0000 1.9647 1.9662 417.5071 417.8884 0.0573 -1.0000 -1.0000 2939528 1589092193.50 151.4741 59.9985 32.0000 1.9633 1.9648 417.9484 418.3306 0.0574 -1.0000 -1.0000 2939588 1589092193.60 151.4741 59.9985 32.0000 1.9625 1.9640 418.0243 418.4074 0.0575 -1.0000 -1.0000 2939658 1589092193.70 151.4762 59.9985 32.0000 1.9663 1.9677 417.5595 417.9415 0.0574 -1.0000 -1.0000 2939728 1589092193.80 151.6399 59.9985 32.0000 1.9664 1.9679 417.4404 417.8225 0.0574 -1.0000 -1.0000 2939798 1589092193.90 151.6399 59.9985 32.0000 1.9654 1.9669 417.7572 418.1389 0.0573 -1.0000 -1.0000 2939868 1589092194.00 151.6399 59.9985 32.0000 1.9640 1.9655 418.0206 418.4030 0.0574 -1.0000 -1.0000 2940248 1589092194.10 151.6399 59.9985 32.0000 1.9648 1.9663 417.7345 418.1166 0.0574 -1.0000 -1.0000 2940308 1589092194.20 151.6399 59.9985 32.0000 1.9666 1.9681 417.2918 417.6742 0.0574 -1.0000 -1.0000 2940388 1589092194.30 151.6427 59.9985 32.0000 1.9642 1.9657 417.5246 417.9065 0.0575 -1.0000 -1.0000 2940448 1589092194.40 151.6427 59.9985 32.0000 1.9640 1.9655 417.8541 418.2363 0.0574 -1.0000 -1.0000 2940508 1589092194.50 151.6427 59.9985 32.0000 1.9652 1.9667 417.7225 418.1040 0.0573 -1.0000 -1.0000 2940578 1589092194.60 151.6427 59.9985 32.0000 1.9673 1.9688 417.5127 417.8945 0.0574 -1.0000 -1.0000 2940648 1589092194.70 151.6427 59.9985 32.0000 1.9637 1.9651 417.9290 418.3123 0.0576 -1.0000 -1.0000 2940708 1589092194.80 151.5072 59.9971 32.0000 1.9641 1.9656 418.0671 418.4490 0.0573 -1.0000 -1.0000 2940787 1589092194.90 151.3680 59.9958 32.0000 1.9656 1.9671 417.7815 418.1628 0.0572 -1.0000 -1.0000 2940848 1589092195.00 151.3680 59.9958 32.0000 1.9652 1.9667 417.4937 417.8756 0.0574 -1.0000 -1.0000 2940918 1589092195.10 151.3680 59.9958 32.0000 1.9656 1.9670 417.5528 417.9347 0.0575 -1.0000 -1.0000 2940997 1589092195.20 151.3680 59.9958 32.0000 1.9659 1.9674 417.8623 418.2454 0.0575 -1.0000 -1.0000 2941057 1589092195.30 151.3680 59.9958 32.0000 1.9674 1.9688 417.5714 417.9531 0.0573 -1.0000 -1.0000 2941117 1589092195.40 151.7105 59.9958 32.0000 1.9664 1.9678 417.9346 418.3171 0.0575 -1.0000 -1.0000 2941187 1589092195.50 151.7105 59.9958 32.0000 1.9643 1.9658 418.2029 418.5862 0.0575 -1.0000 -1.0000 2941257 1589092195.60 151.7105 59.9958 32.0000 1.9664 1.9679 417.6637 418.0470 0.0575 -1.0000 -1.0000 2941747 1589092195.70 151.7105 59.9958 32.0000 1.9655 1.9670 417.4198 417.8015 0.0574 -1.0000 -1.0000 2941827 1589092195.80 151.7105 59.9958 32.0000 1.9659 1.9673 417.7781 418.1596 0.0573 -1.0000 -1.0000 2941887 1589092195.90 151.5878 59.9958 32.0000 1.9638 1.9653 417.9630 418.3460 0.0575 -1.0000 -1.0000 2941957 1589092196.00 151.5818 59.9958 32.0000 1.9644 1.9659 417.7863 418.1683 0.0574 -1.0000 -1.0000 2942027 1589092196.10 151.5818 59.9958 32.0000 1.9651 1.9666 417.3942 417.7776 0.0575 -1.0000 -1.0000 2942257 1589092196.20 151.5818 59.9958 32.0000 1.9667 1.9682 417.4636 417.8454 0.0574 -1.0000 -1.0000 2942327 1589092196.30 151.5818 59.9958 32.0000 1.9624 1.9639 417.8267 418.2081 0.0572 -1.0000 -1.0000 2942397 1589092196.40 151.5818 59.9958 32.0000 1.9640 1.9654 417.9694 418.3527 0.0575 -1.0000 -1.0000 2942457 1589092196.50 151.2900 59.9958 32.0000 1.9653 1.9668 417.7963 418.1784 0.0574 -1.0000 -1.0000 2942527 1589092196.60 151.2900 59.9958 32.0000 1.9660 1.9675 417.1818 417.5627 0.0572 -1.0000 -1.0000 2942756 1589092196.70 151.2900 59.9958 32.0000 1.9653 1.9667 417.6261 418.0064 0.0571 -1.0000 -1.0000 2942826 1589092196.80 151.2900 59.9958 32.0000 1.9637 1.9652 417.9811 418.3626 0.0573 -1.0000 -1.0000 2942896 1589092196.90 151.2900 59.9958 32.0000 1.9656 1.9671 417.7744 418.1564 0.0574 -1.0000 -1.0000 2942956 1589092197.00 151.3660 59.9958 32.0000 1.9659 1.9674 417.4682 417.8508 0.0575 -1.0000 -1.0000 2943016 1589092197.10 151.3660 59.9958 32.0000 1.9653 1.9668 417.7209 418.1030 0.0574 -1.0000 -1.0000 2943196 1589092197.20 151.3660 59.9958 32.0000 1.9637 1.9652 417.9815 418.3641 0.0574 -1.0000 -1.0000 2943256 1589092197.30 151.3660 59.9958 32.0000 1.9629 1.9644 418.0596 418.4418 0.0573 -1.0000 -1.0000 2943316 1589092197.40 151.3660 59.9958 32.0000 1.9642 1.9657 417.5188 417.9010 0.0574 -1.0000 -1.0000 2943396 1589092197.50 151.3660 59.9958 32.0000 1.9653 1.9668 417.3726 417.7533 0.0572 -1.0000 -1.0000 2943456 1589092197.60 151.6625 59.9958 32.0000 1.9646 1.9661 417.8995 418.2815 0.0574 -1.0000 -1.0000 2943516 1589092197.70 151.6625 59.9958 32.0000 1.9644 1.9659 417.8958 418.2787 0.0577 -1.0000 -1.0000 2944006 1589092197.80 151.6625 59.9958 32.0000 1.9662 1.9677 417.6131 417.9959 0.0575 -1.0000 -1.0000 2944076 1589092197.90 151.6625 59.9958 32.0000 1.9636 1.9651 417.8655 418.2478 0.0574 -1.0000 -1.0000 2944146 1589092198.00 151.6625 59.9958 32.0000 1.9646 1.9661 418.1737 418.5579 0.0576 -1.0000 -1.0000 2944216 1589092198.10 151.2158 59.9958 32.0000 1.9679 1.9694 417.7866 418.1683 0.0573 -1.0000 -1.0000 2944276 1589092198.20 151.1746 59.9958 32.0000 1.9644 1.9659 417.6127 417.9944 0.0573 -1.0000 -1.0000 2944585 1589092198.30 151.1746 59.9958 32.0000 1.9634 1.9649 417.8721 418.2542 0.0574 -1.0000 -1.0000 2944646 1589092198.40 151.1746 59.9958 32.0000 1.9637 1.9651 417.9460 418.3284 0.0574 -1.0000 -1.0000 2944716 1589092198.50 151.1746 59.9958 32.0000 1.9663 1.9678 417.7786 418.1602 0.0573 -1.0000 -1.0000 2944785 1589092198.60 151.2229 59.9958 32.0000 1.9642 1.9656 417.9979 418.3800 0.0573 -1.0000 -1.0000 2944845 1589092198.70 151.3772 59.9958 32.0000 1.9653 1.9668 418.1371 418.5197 0.0575 -1.0000 -1.0000 2945235 1589092198.80 151.3772 59.9958 32.0000 1.9650 1.9665 417.6891 418.0709 0.0573 -1.0000 -1.0000 2945305 1589092198.90 151.3772 59.9958 32.0000 1.9658 1.9673 417.4437 417.8257 0.0575 -1.0000 -1.0000 2945365 1589092199.00 151.3772 59.9958 32.0000 1.9650 1.9665 417.4304 417.8126 0.0574 -1.0000 -1.0000 2945435 1589092199.10 151.3772 59.9958 32.0000 1.9662 1.9677 417.7657 418.1480 0.0574 -1.0000 -1.0000 2945505 1589092199.20 151.2640 59.9958 32.0000 1.9607 1.9622 417.8966 418.2787 0.0573 -1.0000 -1.0000 2945565 1589092199.30 151.2640 59.9958 32.0000 1.9640 1.9655 418.1092 418.4921 0.0575 -1.0000 -1.0000 2945635 1589092199.40 151.2640 59.9958 32.0000 1.9651 1.9666 417.4466 417.8302 0.0576 -1.0000 -1.0000 2945705 1589092199.50 151.2640 59.9958 32.0000 1.9651 1.9666 417.3881 417.7698 0.0573 -1.0000 -1.0000 2945765 1589092199.60 151.2640 59.9958 32.0000 1.9648 1.9663 417.8212 418.2032 0.0574 -1.0000 -1.0000 2945835 1589092199.70 151.2746 59.9957 32.0000 1.9643 1.9658 417.8997 418.2821 0.0573 -1.0000 -1.0000 2945905 1589092199.80 151.2780 59.9957 32.0000 1.9660 1.9674 417.4998 417.8809 0.0573 -1.0000 -1.0000 2945965 1589092199.90 151.2780 59.9957 32.0000 1.9652 1.9666 417.5600 417.9423 0.0575 -1.0000 -1.0000 2946045 1589092200.00 151.2780 59.9957 32.0000 1.9624 1.9639 418.0001 418.3826 0.0574 -1.0000 -1.0000 2946105 1589092200.10 151.2780 59.9957 32.0000 1.9623 1.9637 417.9532 418.3361 0.0575 -1.0000 -1.0000 2946165 1589092200.20 151.2780 59.9957 32.0000 1.9632 1.9647 418.0983 418.4802 0.0573 -1.0000 -1.0000 2946235 1589092200.30 151.5053 59.9957 32.0000 1.9673 1.9688 417.6738 418.0555 0.0574 -1.0000 -1.0000 2946305 1589092200.40 151.6257 59.9957 32.0000 1.9661 1.9676 417.5844 417.9656 0.0573 -1.0000 -1.0000 2946374 1589092200.50 151.6257 59.9957 32.0000 1.9633 1.9648 417.8082 418.1908 0.0575 -1.0000 -1.0000 2946445 1589092200.60 151.6257 59.9957 32.0000 1.9627 1.9642 417.8868 418.2689 0.0574 -1.0000 -1.0000 2946504 1589092200.70 151.6257 59.9957 32.0000 1.9647 1.9662 417.3753 417.7568 0.0573 -1.0000 -1.0000 2946564 1589092200.80 151.6257 59.9957 32.0000 1.9659 1.9674 417.5519 417.9337 0.0574 -1.0000 -1.0000 2947024 1589092200.90 151.6257 59.9957 32.0000 1.9651 1.9666 417.9014 418.2839 0.0574 -1.0000 -1.0000 2947084 1589092201.00 151.3335 59.9957 32.0000 1.9649 1.9664 418.1210 418.5031 0.0574 -1.0000 -1.0000 2947144 1589092201.10 151.3335 59.9957 32.0000 1.9657 1.9672 417.8247 418.2072 0.0575 -1.0000 -1.0000 2947214 1589092201.20 151.3335 59.9957 32.0000 1.9661 1.9676 417.7178 418.1005 0.0575 -1.0000 -1.0000 2947334 1589092201.30 151.3335 59.9957 32.0000 1.9661 1.9676 417.4116 417.7929 0.0573 -1.0000 -1.0000 2947514 1589092201.40 151.3335 59.9957 32.0000 1.9648 1.9663 418.0182 418.4001 0.0574 -1.0000 -1.0000 2947584 1589092201.50 151.6104 59.9957 32.0000 1.9640 1.9655 418.1308 418.5152 0.0576 -1.0000 -1.0000 2947644 1589092201.60 151.7346 59.9957 32.0000 1.9647 1.9661 417.8287 418.2102 0.0573 -1.0000 -1.0000 2947714 1589092201.70 151.7346 59.9957 32.0000 1.9658 1.9673 417.4748 417.8565 0.0574 -1.0000 -1.0000 2947784 1589092201.80 151.7346 59.9957 32.0000 1.9661 1.9675 417.9352 418.3170 0.0573 -1.0000 -1.0000 2948034 1589092201.90 151.7346 59.9957 32.0000 1.9637 1.9652 417.8737 418.2556 0.0574 -1.0000 -1.0000 2948114 1589092202.00 151.7346 59.9957 32.0000 1.9623 1.9638 417.9864 418.3695 0.0575 -1.0000 -1.0000 2948174 1589092202.10 151.3611 59.9957 32.0000 1.9641 1.9656 417.4918 417.8738 0.0574 -1.0000 -1.0000 2948233 1589092202.20 151.3611 59.9957 32.0000 1.9651 1.9666 417.6040 417.9858 0.0574 -1.0000 -1.0000 2948303 1589092202.30 151.3611 59.9957 32.0000 1.9641 1.9656 417.9893 418.3728 0.0575 -1.0000 -1.0000 2949043 1589092202.40 151.3611 59.9957 32.0000 1.9641 1.9655 417.9591 418.3416 0.0574 -1.0000 -1.0000 2949113 1589092202.50 151.3611 59.9957 32.0000 1.9659 1.9674 417.5706 417.9527 0.0574 -1.0000 -1.0000 2949183 1589092202.60 151.5017 59.9957 32.0000 1.9643 1.9657 417.5872 417.9677 0.0573 -1.0000 -1.0000 2949253 1589092202.70 151.5017 59.9957 32.0000 1.9644 1.9659 417.7911 418.1741 0.0574 -1.0000 -1.0000 2949323 1589092202.80 151.5017 59.9957 32.0000 1.9643 1.9658 418.0858 418.4684 0.0574 -1.0000 -1.0000 2949393 1589092202.90 151.5017 59.9957 32.0000 1.9648 1.9663 417.2220 417.6030 0.0574 -1.0000 -1.0000 2949453 1589092203.00 151.5017 59.9957 32.0000 1.9649 1.9664 417.6417 418.0238 0.0574 -1.0000 -1.0000 2949543 1589092203.10 151.5017 59.9957 32.0000 1.9645 1.9660 417.9573 418.3386 0.0572 -1.0000 -1.0000 2949613 1589092203.20 151.3625 59.9957 32.0000 1.9650 1.9665 417.9965 418.3788 0.0574 -1.0000 -1.0000 2949683 1589092203.30 151.2502 59.9957 32.0000 1.9630 1.9644 417.6376 418.0203 0.0575 -1.0000 -1.0000 2949783 1589092203.40 151.2502 59.9957 32.0000 1.9653 1.9668 417.2902 417.6722 0.0574 -1.0000 -1.0000 2949863 1589092203.50 151.2502 59.9957 32.0000 1.9651 1.9666 417.4153 417.7968 0.0573 -1.0000 -1.0000 2949923 1589092203.60 151.2502 59.9957 32.0000 1.9661 1.9676 417.9945 418.3763 0.0573 -1.0000 -1.0000 2949983 1589092203.70 151.2502 59.9957 32.0000 1.9632 1.9647 417.9994 418.3817 0.0574 -1.0000 -1.0000 2950062 1589092203.80 151.4266 59.9957 32.0000 1.9658 1.9673 417.8284 418.2097 0.0572 -1.0000 -1.0000 2950292 1589092203.90 151.4266 59.9957 32.0000 1.9668 1.9683 417.6903 418.0721 0.0574 -1.0000 -1.0000 2950362 1589092204.00 151.4266 59.9957 32.0000 1.9648 1.9663 417.7621 418.1449 0.0574 -1.0000 -1.0000 2950422 1589092204.10 151.4266 59.9957 32.0000 1.9642 1.9656 417.9723 418.3548 0.0575 -1.0000 -1.0000 2950482 1589092204.20 151.4266 59.9957 32.0000 1.9645 1.9660 417.9564 418.3377 0.0573 -1.0000 -1.0000 2950562 1589092204.30 151.4266 59.9957 32.0000 1.9662 1.9677 417.5951 417.9770 0.0574 -1.0000 -1.0000 2950622 1589092204.40 151.3249 59.9957 32.0000 1.9659 1.9674 417.6003 417.9819 0.0573 -1.0000 -1.0000 2950692 1589092204.50 151.3249 59.9957 32.0000 1.9638 1.9653 418.0259 418.4095 0.0575 -1.0000 -1.0000 2950762 1589092204.60 151.3249 59.9957 32.0000 1.9641 1.9655 417.9673 418.3492 0.0573 -1.0000 -1.0000 2950822 1589092204.70 151.3249 59.9957 32.0000 1.9666 1.9681 417.6661 418.0483 0.0575 -1.0000 -1.0000 2950882 1589092204.80 151.3249 59.9957 32.0000 1.9661 1.9676 417.6428 418.0249 0.0573 -1.0000 -1.0000 2950962 1589092204.90 151.3249 59.9957 32.0000 1.9640 1.9654 417.7233 418.1037 0.0572 -1.0000 -1.0000 2951402 1589092205.00 151.5423 59.9923 32.0000 1.9651 1.9665 418.0751 418.4579 0.0574 -1.0000 -1.0000 2951462 1589092205.10 151.5423 59.9923 32.0000 1.9664 1.9679 417.4406 417.8220 0.0573 -1.0000 -1.0000 2951542 1589092205.20 151.5423 59.9923 32.0000 1.9670 1.9685 417.4689 417.8494 0.0572 -1.0000 -1.0000 2951602 1589092205.30 151.5423 59.9923 32.0000 1.9650 1.9665 417.7769 418.1581 0.0573 -1.0000 -1.0000 2951662 1589092205.40 151.5423 59.9923 32.0000 1.9645 1.9659 418.1359 418.5171 0.0572 -1.0000 -1.0000 2951742 1589092205.50 151.5520 59.9923 32.0000 1.9651 1.9666 417.8773 418.2586 0.0573 -1.0000 -1.0000 2951802 1589092205.60 151.5520 59.9923 32.0000 1.9663 1.9678 417.6627 418.0446 0.0574 -1.0000 -1.0000 2951862 1589092205.70 151.5520 59.9923 32.0000 1.9648 1.9662 417.4929 417.8755 0.0575 -1.0000 -1.0000 2951942 1589092205.80 151.5520 59.9923 32.0000 1.9651 1.9666 417.8055 418.1879 0.0574 -1.0000 -1.0000 2952001 1589092205.90 151.5520 59.9923 32.0000 1.9641 1.9656 417.8919 418.2743 0.0574 -1.0000 -1.0000 2952751 1589092206.00 151.5203 59.9923 32.0000 1.9644 1.9659 417.9905 418.3728 0.0574 -1.0000 -1.0000 2952811 1589092206.10 151.4975 59.9923 32.0000 1.9648 1.9663 417.9065 418.2890 0.0574 -1.0000 -1.0000 2952881 1589092206.20 151.4975 59.9923 32.0000 1.9640 1.9655 417.4219 417.8039 0.0574 -1.0000 -1.0000 2952961 1589092206.30 151.4975 59.9923 32.0000 1.9652 1.9667 417.6809 418.0628 0.0574 -1.0000 -1.0000 2953051 1589092206.40 151.4975 59.9923 32.0000 1.9639 1.9654 417.9617 418.3445 0.0574 -1.0000 -1.0000 2953111 1589092206.50 151.4975 59.9923 32.0000 1.9638 1.9653 417.9145 418.2959 0.0573 -1.0000 -1.0000 2953181 1589092206.60 151.4975 59.9923 32.0000 1.9646 1.9661 417.7496 418.1316 0.0574 -1.0000 -1.0000 2953241 1589092206.70 151.4184 59.9923 32.0000 1.9644 1.9659 417.7777 418.1593 0.0573 -1.0000 -1.0000 2953311 1589092206.80 151.4184 59.9923 32.0000 1.9644 1.9659 417.5399 417.9221 0.0575 -1.0000 -1.0000 2953381 1589092206.90 151.4184 59.9923 32.0000 1.9645 1.9660 417.5206 417.9029 0.0574 -1.0000 -1.0000 2953441 1589092207.00 151.4184 59.9923 32.0000 1.9628 1.9643 417.6746 418.0554 0.0573 -1.0000 -1.0000 2953501 1589092207.10 151.4184 59.9923 32.0000 1.9631 1.9646 417.8500 418.2329 0.0576 -1.0000 -1.0000 2953581 1589092207.20 151.4184 59.9923 32.0000 1.9637 1.9652 417.6874 418.0692 0.0574 -1.0000 -1.0000 2953641 1589092207.30 151.4184 59.9923 32.0000 1.9662 1.9677 417.4108 417.7927 0.0574 -1.0000 -1.0000 2953701 1589092207.40 151.4622 59.9923 32.0000 1.9638 1.9653 417.3191 417.7006 0.0573 -1.0000 -1.0000 2953771 1589092207.50 151.4622 59.9923 32.0000 1.9645 1.9660 417.6628 418.0462 0.0576 -1.0000 -1.0000 2953841 1589092207.60 151.4622 59.9923 32.0000 1.9631 1.9646 417.9105 418.2926 0.0573 -1.0000 -1.0000 2953901 1589092207.70 151.4622 59.9923 32.0000 1.9654 1.9668 417.8842 418.2663 0.0574 -1.0000 -1.0000 2953980 1589092207.80 151.4622 59.9923 32.0000 1.9655 1.9670 417.7263 418.1085 0.0573 -1.0000 -1.0000 2954051 1589092207.90 151.4622 59.9923 32.0000 1.9656 1.9671 417.3901 417.7721 0.0575 -1.0000 -1.0000 2954121 1589092208.00 151.4622 59.9923 32.0000 1.9655 1.9669 417.5386 417.9179 0.0571 -1.0000 -1.0000 2954180 1589092208.10 151.4622 59.9923 32.0000 1.9643 1.9658 417.8120 418.1939 0.0574 -1.0000 -1.0000 2954240 1589092208.20 151.4622 59.9923 32.0000 1.9631 1.9646 417.8370 418.2190 0.0574 -1.0000 -1.0000 2954320 1589092208.30 151.4622 59.9923 32.0000 1.9630 1.9645 417.7299 418.1121 0.0574 -1.0000 -1.0000 2954380 1589092208.40 151.4622 59.9923 32.0000 1.9659 1.9674 417.3486 417.7303 0.0574 -1.0000 -1.0000 2954440 1589092208.50 151.1941 59.9923 32.0000 1.9663 1.9678 417.4141 417.7955 0.0573 -1.0000 -1.0000 2954520 1589092208.60 151.1941 59.9923 32.0000 1.9663 1.9678 417.6926 418.0738 0.0572 -1.0000 -1.0000 2954580 1589092208.70 151.1941 59.9923 32.0000 1.9642 1.9657 417.8300 418.2118 0.0574 -1.0000 -1.0000 2954640 1589092208.80 151.1941 59.9923 32.0000 1.9650 1.9664 417.8922 418.2755 0.0575 -1.0000 -1.0000 2954710 1589092208.90 151.1941 59.9923 32.0000 1.9647 1.9662 417.8280 418.2102 0.0574 -1.0000 -1.0000 2955300 1589092209.00 151.4826 59.9923 32.0000 1.9652 1.9667 417.7074 418.0891 0.0573 -1.0000 -1.0000 2955360 1589092209.10 151.5403 59.9923 32.0000 1.9654 1.9669 417.4792 417.8610 0.0573 -1.0000 -1.0000 2955440 1589092209.20 151.5403 59.9923 32.0000 1.9650 1.9664 417.6966 418.0780 0.0573 -1.0000 -1.0000 2955500 1589092209.30 151.5403 59.9923 32.0000 1.9632 1.9646 417.9541 418.3350 0.0572 -1.0000 -1.0000 2955600 1589092209.40 151.5403 59.9923 32.0000 1.9639 1.9654 417.8910 418.2728 0.0573 -1.0000 -1.0000 2955670 1589092209.50 151.5403 59.9923 32.0000 1.9653 1.9668 417.4696 417.8508 0.0573 -1.0000 -1.0000 2955800 1589092209.60 151.3524 59.9934 32.0000 1.9664 1.9679 417.4383 417.8200 0.0574 -1.0000 -1.0000 2955859 1589092209.70 151.3524 59.9934 32.0000 1.9646 1.9661 417.4633 417.8447 0.0572 -1.0000 -1.0000 2955939 1589092209.80 151.3524 59.9934 32.0000 1.9632 1.9647 417.7956 418.1763 0.0572 -1.0000 -1.0000 2956000 1589092209.90 151.3524 59.9934 32.0000 1.9641 1.9656 418.0417 418.4245 0.0574 -1.0000 -1.0000 2956119 1589092210.00 151.3524 59.9934 32.0000 1.9656 1.9671 417.9604 418.3428 0.0574 -1.0000 -1.0000 2956339 1589092210.10 151.5419 59.9934 32.0000 1.9652 1.9667 417.9108 418.2946 0.0576 -1.0000 -1.0000 2956409 1589092210.20 151.5419 59.9934 32.0000 1.9630 1.9645 417.4006 417.7827 0.0574 -1.0000 -1.0000 2956499 1589092210.30 151.5419 59.9934 32.0000 1.9651 1.9666 417.5232 417.9042 0.0572 -1.0000 -1.0000 2956569 1589092210.40 151.5419 59.9934 32.0000 1.9646 1.9660 417.6720 418.0531 0.0574 -1.0000 -1.0000 2956629 1589092210.50 151.5419 59.9934 32.0000 1.9636 1.9651 417.6947 418.0767 0.0573 -1.0000 -1.0000 2956709 1589092210.60 151.5419 59.9934 32.0000 1.9658 1.9673 417.5566 417.9381 0.0573 -1.0000 -1.0000 2956769 1589092210.70 151.4908 59.9934 32.0000 1.9662 1.9676 417.6291 418.0111 0.0574 -1.0000 -1.0000 2956829 1589092210.80 151.2863 59.9934 32.0000 1.9653 1.9668 417.6547 418.0368 0.0574 -1.0000 -1.0000 2956899 1589092210.90 151.2863 59.9934 32.0000 1.9631 1.9646 417.9931 418.3764 0.0575 -1.0000 -1.0000 2956969 1589092211.00 151.2863 59.9934 32.0000 1.9648 1.9663 417.9151 418.2973 0.0574 -1.0000 -1.0000 2957329 1589092211.10 151.2863 59.9934 32.0000 1.9646 1.9661 417.8458 418.2284 0.0574 -1.0000 -1.0000 2957399 1589092211.20 151.2863 59.9934 32.0000 1.9674 1.9689 417.7182 418.0996 0.0573 -1.0000 -1.0000 2957459 1589092211.30 151.4504 59.9934 32.0000 1.9668 1.9683 417.6959 418.0779 0.0574 -1.0000 -1.0000 2957529 1589092211.40 151.4504 59.9934 32.0000 1.9643 1.9658 417.9393 418.3211 0.0573 -1.0000 -1.0000 2957609 1589092211.50 151.4504 59.9934 32.0000 1.9633 1.9647 417.9949 418.3776 0.0575 -1.0000 -1.0000 2957829 1589092211.60 151.4504 59.9934 32.0000 1.9648 1.9663 417.7119 418.0943 0.0574 -1.0000 -1.0000 2957888 1589092211.70 151.4504 59.9934 32.0000 1.9651 1.9666 417.4554 417.8368 0.0573 -1.0000 -1.0000 2957968 1589092211.80 151.5667 59.9934 32.0000 1.9632 1.9647 418.1261 418.5089 0.0574 -1.0000 -1.0000 2958028 1589092211.90 151.5889 59.9934 32.0000 1.9630 1.9645 418.0351 418.4178 0.0574 -1.0000 -1.0000 2958108 1589092212.00 151.5889 59.9934 32.0000 1.9681 1.9696 417.6276 418.0103 0.0575 -1.0000 -1.0000 2958228 1589092212.10 151.5889 59.9934 32.0000 1.9662 1.9677 417.5939 417.9766 0.0575 -1.0000 -1.0000 2958298 1589092212.20 151.5889 59.9934 32.0000 1.9667 1.9681 417.7889 418.1707 0.0574 -1.0000 -1.0000 2958368 1589092212.30 151.5889 59.9934 32.0000 1.9630 1.9645 418.0381 418.4205 0.0574 -1.0000 -1.0000 2958428 1589092212.40 151.2952 59.9934 32.0000 1.9643 1.9658 417.7985 418.1820 0.0576 -1.0000 -1.0000 2958488 1589092212.50 151.2952 59.9934 32.0000 1.9656 1.9671 417.5954 417.9784 0.0576 -1.0000 -1.0000 2958748 1589092212.60 151.2952 59.9934 32.0000 1.9645 1.9660 417.5163 417.8982 0.0573 -1.0000 -1.0000 2958818 1589092212.70 151.2952 59.9934 32.0000 1.9643 1.9658 417.9019 418.2840 0.0574 -1.0000 -1.0000 2958878 1589092212.80 151.2952 59.9934 32.0000 1.9653 1.9668 417.8529 418.2358 0.0575 -1.0000 -1.0000 2958948 1589092212.90 151.2952 59.9934 32.0000 1.9652 1.9667 417.4699 417.8523 0.0575 -1.0000 -1.0000 2959018 1589092213.00 151.5958 59.9934 32.0000 1.9661 1.9676 417.6079 417.9901 0.0574 -1.0000 -1.0000 2959218 1589092213.10 151.5958 59.9934 32.0000 1.9636 1.9651 417.9781 418.3605 0.0574 -1.0000 -1.0000 2959288 1589092213.20 151.5958 59.9934 32.0000 1.9645 1.9660 417.9989 418.3812 0.0574 -1.0000 -1.0000 2959348 1589092213.30 151.5958 59.9934 32.0000 1.9656 1.9671 417.8857 418.2690 0.0575 -1.0000 -1.0000 2959408 1589092213.40 151.5958 59.9934 32.0000 1.9667 1.9681 417.4531 417.8360 0.0575 -1.0000 -1.0000 2959488 1589092213.50 151.5958 59.9934 32.0000 1.9673 1.9688 417.7795 418.1621 0.0574 -1.0000 -1.0000 2959757 1589092213.60 151.3871 59.9934 32.0000 1.9650 1.9665 418.1538 418.5359 0.0573 -1.0000 -1.0000 2959818 1589092213.70 151.3871 59.9934 32.0000 1.9643 1.9658 418.0336 418.4151 0.0573 -1.0000 -1.0000 2959887 1589092213.80 151.3871 59.9934 32.0000 1.9657 1.9671 417.6696 418.0514 0.0574 -1.0000 -1.0000 2959957 1589092213.90 151.3871 59.9934 32.0000 1.9652 1.9667 417.6757 418.0563 0.0573 -1.0000 -1.0000 3000027 1589092214.00 151.3871 59.9934 32.0000 1.9637 1.9652 418.0915 418.4740 0.0574 -1.0000 -1.0000 3000087 1589092214.10 151.3188 59.9934 32.0000 1.9644 1.9659 417.9531 418.3344 0.0572 -1.0000 -1.0000 3000317 1589092214.20 151.3188 59.9934 32.0000 1.9657 1.9672 417.5923 417.9740 0.0573 -1.0000 -1.0000 3000387 1589092214.30 151.3188 59.9934 32.0000 1.9647 1.9662 417.4556 417.8366 0.0572 -1.0000 -1.0000 3000447 1589092214.40 151.3188 59.9934 32.0000 1.9650 1.9665 417.8784 418.2593 0.0572 -1.0000 -1.0000 3000507 1589092214.50 151.3188 59.9934 32.0000 1.9639 1.9654 418.0413 418.4245 0.0575 -1.0000 -1.0000 3000587 1589092214.60 151.5363 59.9906 32.0000 1.9655 1.9669 418.1070 418.4898 0.0574 -1.0000 -1.0000 3000987 1589092214.70 151.6042 59.9897 32.0000 1.9653 1.9668 417.7928 418.1753 0.0574 -1.0000 -1.0000 3001047 1589092214.80 151.6042 59.9897 32.0000 1.9651 1.9666 417.4770 417.8582 0.0573 -1.0000 -1.0000 3001127 1589092214.90 151.6042 59.9897 32.0000 1.9652 1.9667 417.6988 418.0796 0.0572 -1.0000 -1.0000 3001187 1589092215.00 151.6042 59.9897 32.0000 1.9643 1.9658 417.8293 418.2113 0.0574 -1.0000 -1.0000 3001257 1589092215.10 151.6042 59.9897 32.0000 1.9664 1.9679 417.8140 418.1965 0.0575 -1.0000 -1.0000 3001327 1589092215.20 151.2734 59.9897 32.0000 1.9665 1.9680 417.5304 417.9121 0.0573 -1.0000 -1.0000 3001397 1589092215.30 151.2734 59.9897 32.0000 1.9640 1.9655 417.7562 418.1363 0.0571 -1.0000 -1.0000 3001467 1589092215.40 151.2734 59.9897 32.0000 1.9628 1.9643 418.0184 418.4001 0.0573 -1.0000 -1.0000 3001537 1589092215.50 151.2734 59.9897 32.0000 1.9643 1.9658 418.0789 418.4611 0.0574 -1.0000 -1.0000 3001596 1589092215.60 151.2734 59.9897 32.0000 1.9663 1.9678 417.6717 418.0533 0.0574 -1.0000 -1.0000 3001727 1589092215.70 151.7200 59.9897 32.0000 1.9656 1.9671 417.6472 418.0296 0.0574 -1.0000 -1.0000 3001796 1589092215.80 151.7200 59.9897 32.0000 1.9651 1.9666 417.9617 418.3446 0.0575 -1.0000 -1.0000 3001856 1589092215.90 151.7200 59.9897 32.0000 1.9641 1.9655 418.0566 418.4392 0.0574 -1.0000 -1.0000 3001937 1589092216.00 151.7200 59.9897 32.0000 1.9648 1.9663 418.0659 418.4494 0.0576 -1.0000 -1.0000 3001996 1589092216.10 151.7200 59.9897 32.0000 1.9661 1.9676 417.5909 417.9724 0.0572 -1.0000 -1.0000 3002326 1589092216.20 151.5384 59.9897 32.0000 1.9644 1.9658 417.8323 418.2133 0.0573 -1.0000 -1.0000 3002406 1589092216.30 151.3618 59.9897 32.0000 1.9636 1.9650 418.1021 418.4845 0.0574 -1.0000 -1.0000 3002466 1589092216.40 151.3618 59.9897 32.0000 1.9657 1.9672 417.9325 418.3149 0.0574 -1.0000 -1.0000 3002526 1589092216.50 151.3618 59.9897 32.0000 1.9657 1.9672 417.4388 417.8199 0.0573 -1.0000 -1.0000 3002596 1589092216.60 151.3618 59.9897 32.0000 1.9661 1.9676 417.5071 417.8886 0.0573 -1.0000 -1.0000 3002806 1589092216.70 151.3618 59.9897 32.0000 1.9656 1.9671 418.1387 418.5221 0.0575 -1.0000 -1.0000 3002866 1589092216.80 151.5286 59.9897 32.0000 1.9670 1.9685 418.0846 418.4674 0.0575 -1.0000 -1.0000 3002936 1589092216.90 151.5286 59.9897 32.0000 1.9669 1.9684 417.8016 418.1846 0.0575 -1.0000 -1.0000 3003006 1589092217.00 151.5286 59.9897 32.0000 1.9663 1.9678 417.5224 417.9040 0.0574 -1.0000 -1.0000 3003066 1589092217.10 151.5286 59.9897 32.0000 1.9648 1.9663 417.6896 418.0718 0.0573 -1.0000 -1.0000 3003366 1589092217.20 151.5286 59.9897 32.0000 1.9649 1.9664 417.8200 418.2022 0.0575 -1.0000 -1.0000 3003436 1589092217.30 151.5286 59.9897 32.0000 1.9654 1.9669 417.7010 418.0833 0.0574 -1.0000 -1.0000 3003496 1589092217.40 151.5286 59.9897 32.0000 1.9672 1.9687 417.4679 417.8498 0.0573 -1.0000 -1.0000 3003566 1589092217.50 151.5295 59.9897 32.0000 1.9666 1.9680 417.7145 418.0956 0.0572 -1.0000 -1.0000 3003626 1589092217.60 151.5405 59.9897 32.0000 1.9641 1.9656 418.0182 418.3991 0.0572 -1.0000 -1.0000 3003695 1589092217.70 151.5405 59.9897 32.0000 1.9640 1.9655 417.8803 418.2620 0.0574 -1.0000 -1.0000 3003795 1589092217.80 151.5405 59.9897 32.0000 1.9662 1.9677 417.4983 417.8805 0.0574 -1.0000 -1.0000 3003855 1589092217.90 151.5405 59.9897 32.0000 1.9639 1.9654 417.4368 417.8184 0.0573 -1.0000 -1.0000 3003925 1589092218.00 151.5405 59.9897 32.0000 1.9636 1.9651 417.9161 418.2967 0.0572 -1.0000 -1.0000 3003995 1589092218.10 151.6638 59.9897 32.0000 1.9634 1.9649 417.9229 418.3062 0.0575 -1.0000 -1.0000 3004055 1589092218.20 151.6638 59.9897 32.0000 1.9663 1.9678 417.8258 418.2078 0.0574 -1.0000 -1.0000 3004465 1589092218.30 151.6638 59.9897 32.0000 1.9674 1.9688 417.8769 418.2589 0.0574 -1.0000 -1.0000 3004525 1589092218.40 151.6638 59.9897 32.0000 1.9652 1.9667 418.0696 418.4513 0.0573 -1.0000 -1.0000 3004595 1589092218.50 151.6638 59.9897 32.0000 1.9642 1.9657 417.9989 418.3813 0.0574 -1.0000 -1.0000 3004665 1589092218.60 151.6458 59.9897 32.0000 1.9644 1.9659 417.8029 418.1856 0.0575 -1.0000 -1.0000 3004725 1589092218.70 151.5702 59.9897 32.0000 1.9664 1.9679 417.5261 417.9074 0.0573 -1.0000 -1.0000 3005095 1589092218.80 151.5702 59.9897 32.0000 1.9671 1.9686 417.8197 418.2019 0.0574 -1.0000 -1.0000 3005165 1589092218.90 151.5702 59.9897 32.0000 1.9639 1.9654 417.9181 418.2995 0.0573 -1.0000 -1.0000 3005235 1589092219.00 151.5702 59.9897 32.0000 1.9652 1.9667 417.9326 418.3154 0.0574 -1.0000 -1.0000 3005295 1589092219.10 151.5702 59.9897 32.0000 1.9644 1.9659 417.5801 417.9617 0.0574 -1.0000 -1.0000 3005365 1589092219.20 151.7005 59.9897 32.0000 1.9658 1.9673 417.3892 417.7706 0.0573 -1.0000 -1.0000 3005545 1589092219.30 151.7005 59.9897 32.0000 1.9651 1.9666 417.6491 418.0303 0.0573 -1.0000 -1.0000 3005605 1589092219.40 151.7005 59.9897 32.0000 1.9644 1.9659 417.8656 418.2476 0.0574 -1.0000 -1.0000 3005674 1589092219.50 151.7005 59.9897 32.0000 1.9645 1.9660 417.8124 418.1947 0.0574 -1.0000 -1.0000 3005744 1589092219.60 151.7005 59.9897 32.0000 1.9662 1.9677 417.5263 417.9081 0.0573 -1.0000 -1.0000 3005805 1589092219.70 151.2144 59.9908 32.0000 1.9658 1.9673 417.5271 417.9084 0.0573 -1.0000 -1.0000 3006064 1589092219.80 151.2144 59.9908 32.0000 1.9623 1.9638 417.9206 418.3026 0.0573 -1.0000 -1.0000 3006124 1589092219.90 151.2144 59.9908 32.0000 1.9612 1.9627 417.9266 418.3076 0.0571 -1.0000 -1.0000 3006204 1589092220.00 151.2144 59.9908 32.0000 1.9649 1.9664 417.8090 418.1902 0.0573 -1.0000 -1.0000 3006264 1589092220.10 151.2144 59.9908 32.0000 1.9656 1.9671 417.4529 417.8336 0.0573 -1.0000 -1.0000 3006324 1589092220.20 151.2144 59.9908 32.0000 1.9667 1.9682 417.6310 418.0127 0.0572 -1.0000 -1.0000 3006394 1589092220.30 151.5731 59.9908 32.0000 1.9650 1.9665 417.8865 418.2676 0.0573 -1.0000 -1.0000 3006464 1589092220.40 151.5731 59.9908 32.0000 1.9635 1.9650 418.0698 418.4520 0.0573 -1.0000 -1.0000 3006524 1589092220.50 151.5731 59.9908 32.0000 1.9653 1.9668 417.8051 418.1867 0.0573 -1.0000 -1.0000 3006594 1589092220.60 151.5731 59.9908 32.0000 1.9647 1.9662 417.6557 418.0370 0.0573 -1.0000 -1.0000 3006664 1589092220.70 151.5731 59.9908 32.0000 1.9645 1.9659 417.9981 418.3799 0.0574 -1.0000 -1.0000 3006734 1589092220.80 151.5731 59.9908 32.0000 1.9628 1.9643 417.9157 418.2974 0.0572 -1.0000 -1.0000 3006814 1589092220.90 151.5040 59.9908 32.0000 1.9650 1.9665 417.3977 417.7785 0.0573 -1.0000 -1.0000 3006874 1589092221.00 151.5040 59.9908 32.0000 1.9679 1.9694 417.4583 417.8399 0.0573 -1.0000 -1.0000 3006934 1589092221.10 151.5040 59.9908 32.0000 1.9656 1.9671 417.6249 418.0062 0.0573 -1.0000 -1.0000 3007014 1589092221.20 151.5040 59.9908 32.0000 1.9651 1.9666 417.7766 418.1580 0.0573 -1.0000 -1.0000 3007074 1589092221.30 151.5040 59.9908 32.0000 1.9630 1.9645 418.0904 418.4726 0.0573 -1.0000 -1.0000 3007473 1589092221.40 151.5040 59.9908 32.0000 1.9639 1.9654 417.9235 418.3064 0.0575 -1.0000 -1.0000 3007544 1589092221.50 151.6076 59.9908 32.0000 1.9649 1.9664 417.7831 418.1649 0.0573 -1.0000 -1.0000 3007614 1589092221.60 151.6076 59.9908 32.0000 1.9661 1.9675 417.8140 418.1953 0.0572 -1.0000 -1.0000 3007673 1589092221.70 151.6076 59.9908 32.0000 1.9656 1.9671 418.1401 418.5214 0.0572 -1.0000 -1.0000 3007753 1589092221.80 151.6076 59.9908 32.0000 1.9645 1.9660 418.2256 418.6068 0.0572 -1.0000 -1.0000 3007983 1589092221.90 151.6076 59.9908 32.0000 1.9653 1.9668 417.9926 418.3736 0.0572 -1.0000 -1.0000 3008053 1589092222.00 151.4671 59.9908 32.0000 1.9656 1.9670 417.2167 417.5982 0.0573 -1.0000 -1.0000 3008113 1589092222.10 151.4671 59.9908 32.0000 1.9650 1.9665 417.6355 418.0164 0.0572 -1.0000 -1.0000 3008173 1589092222.20 151.4671 59.9908 32.0000 1.9644 1.9659 417.9422 418.3248 0.0574 -1.0000 -1.0000 3008253 1589092222.30 151.4671 59.9908 32.0000 1.9644 1.9659 417.9417 418.3238 0.0574 -1.0000 -1.0000 3008563 1589092222.40 151.4671 59.9908 32.0000 1.9654 1.9669 417.6667 418.0494 0.0576 -1.0000 -1.0000 3008623 1589092222.50 151.4734 59.9908 32.0000 1.9649 1.9664 417.5487 417.9296 0.0572 -1.0000 -1.0000 3008693 1589092222.60 151.4854 59.9908 32.0000 1.9654 1.9669 417.8059 418.1869 0.0572 -1.0000 -1.0000 3008763 1589092222.70 151.4854 59.9908 32.0000 1.9638 1.9653 417.8563 418.2380 0.0574 -1.0000 -1.0000 3008823 1589092222.80 151.4854 59.9908 32.0000 1.9666 1.9681 417.6820 418.0635 0.0573 -1.0000 -1.0000 3009003 1589092222.90 151.4854 59.9908 32.0000 1.9677 1.9692 417.4990 417.8802 0.0573 -1.0000 -1.0000 3009073 1589092223.00 151.4854 59.9908 32.0000 1.9666 1.9681 417.8145 418.1954 0.0572 -1.0000 -1.0000 3009133 1589092223.10 151.4654 59.9908 32.0000 1.9640 1.9655 417.9302 418.3124 0.0575 -1.0000 -1.0000 3009203 1589092223.20 151.4654 59.9908 32.0000 1.9642 1.9656 417.8104 418.1936 0.0575 -1.0000 -1.0000 3009262 1589092223.30 151.4654 59.9908 32.0000 1.9659 1.9674 417.9877 418.3714 0.0576 -1.0000 -1.0000 3010212 1589092223.40 151.4654 59.9908 32.0000 1.9653 1.9668 417.5288 417.9110 0.0574 -1.0000 -1.0000 3010292 1589092223.50 151.4654 59.9908 32.0000 1.9664 1.9679 417.7394 418.1209 0.0573 -1.0000 -1.0000 3010352 1589092223.60 151.4654 59.9908 32.0000 1.9654 1.9669 418.2129 418.5940 0.0572 -1.0000 -1.0000 3010412 1589092223.70 151.6575 59.9908 32.0000 1.9658 1.9673 417.9631 418.3451 0.0573 -1.0000 -1.0000 3010502 1589092223.80 151.6575 59.9908 32.0000 1.9664 1.9678 417.6529 418.0352 0.0575 -1.0000 -1.0000 3010612 1589092223.90 151.6575 59.9908 32.0000 1.9665 1.9679 417.5068 417.8873 0.0573 -1.0000 -1.0000 3010682 1589092224.00 151.6575 59.9908 32.0000 1.9659 1.9673 417.9724 418.3548 0.0574 -1.0000 -1.0000 3010752 1589092224.10 151.6575 59.9908 32.0000 1.9643 1.9658 418.0511 418.4327 0.0573 -1.0000 -1.0000 3010812 1589092224.20 151.3927 59.9908 32.0000 1.9660 1.9675 417.7996 418.1804 0.0572 -1.0000 -1.0000 3010882 1589092224.30 151.3927 59.9908 32.0000 1.9667 1.9681 417.4699 417.8513 0.0574 -1.0000 -1.0000 3010942 1589092224.40 151.3927 59.9908 32.0000 1.9652 1.9667 417.6062 417.9891 0.0575 -1.0000 -1.0000 3011012 1589092224.50 151.3927 59.9908 32.0000 1.9666 1.9681 417.9105 418.2921 0.0573 -1.0000 -1.0000 3011082 1589092224.60 151.3927 59.9908 32.0000 1.9667 1.9681 417.8396 418.2217 0.0573 -1.0000 -1.0000 3011142 1589092224.70 151.3993 59.9908 32.0000 1.9673 1.9688 417.4443 417.8271 0.0575 -1.0000 -1.0000 3011202 1589092224.80 151.4100 59.9908 32.0000 1.9660 1.9675 417.6740 418.0569 0.0575 -1.0000 -1.0000 3011282 1589092224.90 151.4100 59.9908 32.0000 1.9661 1.9676 417.8331 418.2161 0.0575 -1.0000 -1.0000 3011342 1589092225.00 151.4100 59.9908 32.0000 1.9667 1.9682 417.6323 418.0136 0.0573 -1.0000 -1.0000 3011402 1589092225.10 151.4100 59.9908 32.0000 1.9666 1.9681 417.4777 417.8591 0.0574 -1.0000 -1.0000 3011472 1589092225.20 151.4100 59.9908 32.0000 1.9669 1.9684 417.6971 418.0793 0.0574 -1.0000 -1.0000 3011552 1589092225.30 151.4100 59.9908 32.0000 1.9652 1.9667 418.1771 418.5595 0.0573 -1.0000 -1.0000 3011612 1589092225.40 151.4100 59.9908 32.0000 1.9661 1.9676 417.9857 418.3676 0.0573 -1.0000 -1.0000 3011852 1589092225.50 151.4100 59.9908 32.0000 1.9663 1.9677 417.6066 417.9883 0.0573 -1.0000 -1.0000 3011912 1589092225.60 151.4100 59.9908 32.0000 1.9665 1.9679 417.4795 417.8609 0.0573 -1.0000 -1.0000 3011981 1589092225.70 151.4100 59.9908 32.0000 1.9651 1.9666 417.6608 418.0426 0.0574 -1.0000 -1.0000 3012051 1589092225.80 151.4100 59.9908 32.0000 1.9647 1.9661 418.0907 418.4716 0.0572 -1.0000 -1.0000 3012111 1589092225.90 151.4045 59.9908 32.0000 1.9638 1.9653 417.9926 418.3763 0.0576 -1.0000 -1.0000 3012201 1589092226.00 151.3775 59.9908 32.0000 1.9661 1.9676 417.8952 418.2776 0.0573 -1.0000 -1.0000 3012281 1589092226.10 151.3775 59.9908 32.0000 1.9657 1.9672 417.8874 418.2682 0.0572 -1.0000 -1.0000 3012341 1589092226.20 151.3775 59.9908 32.0000 1.9638 1.9653 417.9550 418.3362 0.0572 -1.0000 -1.0000 3012421 1589092226.30 151.3775 59.9908 32.0000 1.9633 1.9647 418.0835 418.4659 0.0574 -1.0000 -1.0000 3012481 1589092226.40 151.3775 59.9908 32.0000 1.9656 1.9670 417.6145 417.9973 0.0575 -1.0000 -1.0000 3012721 1589092226.50 151.3775 59.9908 32.0000 1.9649 1.9664 417.5798 417.9614 0.0573 -1.0000 -1.0000 3012791 1589092226.60 151.5540 59.9908 32.0000 1.9636 1.9651 417.8448 418.2260 0.0572 -1.0000 -1.0000 3012861 1589092226.70 151.5540 59.9908 32.0000 1.9649 1.9664 418.0137 418.3965 0.0574 -1.0000 -1.0000 3012921 1589092226.80 151.5540 59.9908 32.0000 1.9645 1.9659 417.6497 418.0312 0.0573 -1.0000 -1.0000 3012991 1589092226.90 151.5540 59.9908 32.0000 1.9665 1.9680 417.5237 417.9049 0.0572 -1.0000 -1.0000 3013241 1589092227.00 151.4116 59.9908 32.0000 1.9648 1.9663 417.6184 418.0000 0.0573 -1.0000 -1.0000 3013301 1589092227.10 151.4116 59.9908 32.0000 1.9654 1.9669 417.9521 418.3340 0.0573 -1.0000 -1.0000 3013381 1589092227.20 151.4116 59.9908 32.0000 1.9668 1.9683 417.8206 418.2025 0.0574 -1.0000 -1.0000 3013441 1589092227.30 151.4116 59.9908 32.0000 1.9676 1.9690 417.4412 417.8235 0.0574 -1.0000 -1.0000 3013501 1589092227.40 151.4116 59.9908 32.0000 1.9673 1.9687 417.5492 417.9307 0.0573 -1.0000 -1.0000 3013741 1589092227.50 151.4116 59.9908 32.0000 1.9634 1.9648 417.9421 418.3252 0.0575 -1.0000 -1.0000 3013801 1589092227.60 151.4116 59.9908 32.0000 1.9633 1.9648 418.0489 418.4306 0.0573 -1.0000 -1.0000 3013861 1589092227.70 151.4116 59.9908 32.0000 1.9653 1.9668 417.9704 418.3528 0.0574 -1.0000 -1.0000 3013941 1589092227.80 151.6917 59.9908 32.0000 1.9682 1.9697 417.7558 418.1375 0.0573 -1.0000 -1.0000 3014001 1589092227.90 151.6917 59.9908 32.0000 1.9667 1.9682 417.5806 417.9618 0.0573 -1.0000 -1.0000 3014800 1589092228.00 151.6917 59.9908 32.0000 1.9660 1.9675 417.8808 418.2635 0.0575 -1.0000 -1.0000 3014870 1589092228.10 151.6917 59.9908 32.0000 1.9655 1.9670 418.0963 418.4784 0.0573 -1.0000 -1.0000 3014930 1589092228.20 151.6917 59.9908 32.0000 1.9641 1.9655 417.7639 418.1456 0.0573 -1.0000 -1.0000 3015010 1589092228.30 151.6917 59.9908 32.0000 1.9669 1.9683 417.3961 417.7775 0.0573 -1.0000 -1.0000 3015070 1589092228.40 151.6746 59.9908 32.0000 1.9667 1.9682 417.6192 418.0005 0.0573 -1.0000 -1.0000 3015130 1589092228.50 151.6746 59.9908 32.0000 1.9644 1.9659 417.9917 418.3734 0.0573 -1.0000 -1.0000 3015210 1589092228.60 151.6746 59.9908 32.0000 1.9635 1.9649 417.8876 418.2694 0.0573 -1.0000 -1.0000 3015270 1589092228.70 151.6746 59.9908 32.0000 1.9635 1.9650 417.8801 418.2617 0.0572 -1.0000 -1.0000 3015340 1589092228.80 151.6746 59.9908 32.0000 1.9655 1.9670 417.7538 418.1362 0.0574 -1.0000 -1.0000 3015410 1589092228.90 151.6746 59.9908 32.0000 1.9657 1.9672 417.5188 417.9007 0.0574 -1.0000 -1.0000 3015470 1589092229.00 151.5790 59.9908 32.0000 1.9648 1.9663 417.8710 418.2530 0.0573 -1.0000 -1.0000 3015540 1589092229.10 151.5790 59.9908 32.0000 1.9655 1.9670 418.0350 418.4180 0.0574 -1.0000 -1.0000 3015610 1589092229.20 151.5790 59.9908 32.0000 1.9651 1.9665 417.9517 418.3335 0.0573 -1.0000 -1.0000 3015670 1589092229.30 151.5790 59.9908 32.0000 1.9656 1.9671 417.7878 418.1697 0.0574 -1.0000 -1.0000 3015730 1589092229.40 151.5790 59.9908 32.0000 1.9639 1.9654 417.8642 418.2458 0.0573 -1.0000 -1.0000 3015810 1589092229.50 151.6410 59.9909 32.0000 1.9644 1.9658 417.9247 418.3070 0.0575 -1.0000 -1.0000 3015870 1589092229.60 151.6792 59.9910 32.0000 1.9645 1.9660 417.8489 418.2312 0.0574 -1.0000 -1.0000 3015930 1589092229.70 151.6792 59.9910 32.0000 1.9662 1.9677 417.4749 417.8581 0.0575 -1.0000 -1.0000 3016010 1589092229.80 151.6792 59.9910 32.0000 1.9660 1.9675 417.5169 417.8990 0.0575 -1.0000 -1.0000 3016069 1589092229.90 151.6792 59.9910 32.0000 1.9645 1.9660 417.7090 418.0906 0.0573 -1.0000 -1.0000 3016469 1589092230.00 151.6792 59.9910 32.0000 1.9645 1.9660 417.8455 418.2275 0.0574 -1.0000 -1.0000 3016539 1589092230.10 151.6792 59.9910 32.0000 1.9655 1.9670 417.6665 418.0477 0.0572 -1.0000 -1.0000 3016599 1589092230.20 151.6792 59.9910 32.0000 1.9661 1.9676 417.5253 417.9085 0.0575 -1.0000 -1.0000 3016669 1589092230.30 151.6792 59.9910 32.0000 1.9664 1.9679 417.8397 418.2212 0.0573 -1.0000 -1.0000 3016729 1589092230.40 151.6792 59.9910 32.0000 1.9646 1.9661 417.9707 418.3534 0.0575 -1.0000 -1.0000 3016799 1589092230.50 151.6792 59.9910 32.0000 1.9660 1.9675 417.4485 417.8291 0.0572 -1.0000 -1.0000 3016869 1589092230.60 151.6792 59.9910 32.0000 1.9653 1.9668 417.6052 417.9865 0.0573 -1.0000 -1.0000 3016929 1589092230.70 151.5662 59.9910 32.0000 1.9644 1.9659 417.9777 418.3601 0.0574 -1.0000 -1.0000 3016989 1589092230.80 151.5581 59.9910 32.0000 1.9659 1.9673 417.9623 418.3434 0.0572 -1.0000 -1.0000 3017069 1589092230.90 151.5581 59.9910 32.0000 1.9650 1.9665 417.8218 418.2027 0.0572 -1.0000 -1.0000 3017289 1589092231.00 151.5581 59.9910 32.0000 1.9670 1.9685 417.5645 417.9453 0.0573 -1.0000 -1.0000 3017349 1589092231.10 151.5581 59.9910 32.0000 1.9654 1.9669 417.6004 417.9824 0.0573 -1.0000 -1.0000 3017419 1589092231.20 151.5581 59.9910 32.0000 1.9642 1.9657 418.0277 418.4097 0.0574 -1.0000 -1.0000 3017489 1589092231.30 151.5633 59.9910 32.0000 1.9641 1.9656 418.1791 418.5609 0.0573 -1.0000 -1.0000 3017559 1589092231.40 151.6068 59.9910 32.0000 1.9651 1.9666 417.9558 418.3371 0.0572 -1.0000 -1.0000 3017629 1589092231.50 151.6068 59.9910 32.0000 1.9649 1.9664 417.7377 418.1184 0.0572 -1.0000 -1.0000 3017809 1589092231.60 151.6068 59.9910 32.0000 1.9653 1.9668 417.7090 418.0916 0.0574 -1.0000 -1.0000 3017878 1589092231.70 151.6068 59.9910 32.0000 1.9645 1.9660 417.9669 418.3489 0.0573 -1.0000 -1.0000 3017948 1589092231.80 151.6068 59.9910 32.0000 1.9657 1.9672 417.7496 418.1314 0.0573 -1.0000 -1.0000 3018009 1589092231.90 151.5936 59.9910 32.0000 1.9658 1.9673 417.5430 417.9245 0.0573 -1.0000 -1.0000 3018208 1589092232.00 151.5936 59.9910 32.0000 1.9668 1.9682 417.5280 417.9086 0.0572 -1.0000 -1.0000 3018278 1589092232.10 151.5936 59.9910 32.0000 1.9654 1.9669 417.8995 418.2827 0.0576 -1.0000 -1.0000 3018338 1589092232.20 151.5936 59.9910 32.0000 1.9646 1.9661 418.0965 418.4787 0.0574 -1.0000 -1.0000 3018408 1589092232.30 151.5936 59.9910 32.0000 1.9650 1.9665 417.6522 418.0332 0.0571 -1.0000 -1.0000 3018468 1589092232.40 151.5936 59.9910 32.0000 1.9666 1.9681 417.4330 417.8145 0.0574 -1.0000 -1.0000 3018538 1589092232.50 151.5276 59.9910 32.0000 1.9672 1.9686 417.5726 417.9546 0.0574 -1.0000 -1.0000 3018828 1589092232.60 151.5276 59.9910 32.0000 1.9647 1.9662 417.7914 418.1735 0.0574 -1.0000 -1.0000 3018888 1589092232.70 151.5276 59.9910 32.0000 1.9654 1.9669 417.6880 418.0702 0.0574 -1.0000 -1.0000 3018948 1589092232.80 151.5276 59.9910 32.0000 1.9651 1.9666 417.5209 417.9020 0.0573 -1.0000 -1.0000 3019018 1589092232.90 151.5276 59.9910 32.0000 1.9667 1.9681 417.7075 418.0891 0.0573 -1.0000 -1.0000 3019088 1589092233.00 151.4991 59.9910 32.0000 1.9640 1.9655 417.9266 418.3087 0.0574 -1.0000 -1.0000 3019468 1589092233.10 151.4385 59.9910 32.0000 1.9631 1.9645 417.8541 418.2371 0.0575 -1.0000 -1.0000 3019538 1589092233.20 151.4385 59.9910 32.0000 1.9671 1.9686 417.4754 417.8572 0.0574 -1.0000 -1.0000 3019608 1589092233.30 151.4385 59.9910 32.0000 1.9664 1.9679 417.5057 417.8876 0.0573 -1.0000 -1.0000 3019667 1589092233.40 151.4385 59.9910 32.0000 1.9636 1.9650 417.9210 418.3026 0.0573 -1.0000 -1.0000 3019737 1589092233.50 151.4385 59.9910 32.0000 1.9641 1.9656 417.7386 418.1200 0.0573 -1.0000 -1.0000 3019977 1589092233.60 151.6421 59.9910 32.0000 1.9656 1.9671 417.6986 418.0801 0.0574 -1.0000 -1.0000 3020037 1589092233.70 151.6421 59.9910 32.0000 1.9662 1.9676 417.7024 418.0843 0.0573 -1.0000 -1.0000 3020117 1589092233.80 151.6421 59.9910 32.0000 1.9629 1.9643 417.9642 418.3457 0.0573 -1.0000 -1.0000 3020177 1589092233.90 151.6421 59.9910 32.0000 1.9658 1.9673 417.9835 418.3645 0.0573 -1.0000 -1.0000 3020247 1589092234.00 151.6421 59.9910 32.0000 1.9663 1.9678 417.7181 418.1000 0.0573 -1.0000 -1.0000 3020307 1589092234.10 151.4458 59.9910 32.0000 1.9665 1.9680 417.4417 417.8231 0.0574 -1.0000 -1.0000 3020377 1589092234.20 151.4107 59.9910 32.0000 1.9637 1.9652 417.6944 418.0771 0.0574 -1.0000 -1.0000 3020457 1589092234.30 151.4107 59.9910 32.0000 1.9631 1.9646 417.8000 418.1809 0.0572 -1.0000 -1.0000 3020517 1589092234.40 151.4107 59.9910 32.0000 1.9642 1.9657 417.9873 418.3693 0.0574 -1.0000 -1.0000 3020577 1589092234.50 151.4107 59.9910 32.0000 1.9658 1.9673 417.6058 417.9878 0.0574 -1.0000 -1.0000 3020657 1589092234.60 151.4107 59.9910 32.0000 1.9661 1.9676 417.1938 417.5746 0.0573 -1.0000 -1.0000 3020717 1589092234.70 151.4952 59.9870 32.0000 1.9656 1.9671 417.5373 417.9185 0.0573 -1.0000 -1.0000 3020777 1589092234.80 151.4952 59.9870 32.0000 1.9644 1.9659 417.8628 418.2449 0.0574 -1.0000 -1.0000 3020847 1589092234.90 151.4952 59.9870 32.0000 1.9655 1.9670 417.6780 418.0603 0.0574 -1.0000 -1.0000 3020917 1589092235.00 151.4952 59.9870 32.0000 1.9654 1.9669 417.2871 417.6686 0.0573 -1.0000 -1.0000 3020977 1589092235.10 151.4952 59.9870 32.0000 1.9655 1.9670 417.8243 418.2064 0.0574 -1.0000 -1.0000 3021367 1589092235.20 151.7560 59.9870 32.0000 1.9634 1.9649 418.0128 418.3949 0.0573 -1.0000 -1.0000 3021427 1589092235.30 151.7560 59.9870 32.0000 1.9663 1.9678 417.9357 418.3188 0.0575 -1.0000 -1.0000 3021487 1589092235.40 151.7560 59.9870 32.0000 1.9656 1.9671 417.6862 418.0686 0.0574 -1.0000 -1.0000 3021567 1589092235.50 151.7560 59.9870 32.0000 1.9664 1.9678 417.3169 417.6997 0.0575 -1.0000 -1.0000 3021627 1589092235.60 151.7560 59.9870 32.0000 1.9630 1.9645 417.9716 418.3545 0.0574 -1.0000 -1.0000 3021976 1589092235.70 151.7469 59.9870 32.0000 1.9637 1.9652 417.9686 418.3507 0.0574 -1.0000 -1.0000 3022046 1589092235.80 151.2758 59.9870 32.0000 1.9638 1.9653 417.7201 418.1017 0.0573 -1.0000 -1.0000 3022106 1589092235.90 151.2758 59.9870 32.0000 1.9657 1.9672 417.5900 417.9704 0.0572 -1.0000 -1.0000 3022186 1589092236.00 151.2758 59.9870 32.0000 1.9663 1.9678 417.7783 418.1592 0.0572 -1.0000 -1.0000 3022246 1589092236.10 151.2758 59.9870 32.0000 1.9629 1.9644 417.8146 418.1966 0.0574 -1.0000 -1.0000 3022326 1589092236.20 151.2758 59.9870 32.0000 1.9630 1.9645 417.8812 418.2630 0.0574 -1.0000 -1.0000 3022396 1589092236.30 151.2758 59.9870 32.0000 1.9653 1.9668 417.4838 417.8643 0.0572 -1.0000 -1.0000 3022456 1589092236.40 151.4709 59.9870 32.0000 1.9659 1.9674 417.4296 417.8113 0.0573 -1.0000 -1.0000 3022526 1589092236.50 151.4709 59.9870 32.0000 1.9645 1.9659 417.6305 418.0120 0.0573 -1.0000 -1.0000 3022596 1589092236.60 151.4709 59.9870 32.0000 1.9628 1.9643 417.8421 418.2235 0.0573 -1.0000 -1.0000 3022816 1589092236.70 151.4709 59.9870 32.0000 1.9650 1.9665 417.9705 418.3523 0.0573 -1.0000 -1.0000 3022886 1589092236.80 151.4709 59.9870 32.0000 1.9673 1.9688 417.7506 418.1323 0.0574 -1.0000 -1.0000 3022956 1589092236.90 151.4818 59.9870 32.0000 1.9669 1.9684 417.4952 417.8775 0.0574 -1.0000 -1.0000 3023016 1589092237.00 151.4876 59.9870 32.0000 1.9661 1.9676 417.6867 418.0684 0.0573 -1.0000 -1.0000 3023076 1589092237.10 151.4876 59.9870 32.0000 1.9639 1.9654 417.9382 418.3210 0.0575 -1.0000 -1.0000 3023825 1589092237.20 151.4876 59.9870 32.0000 1.9665 1.9679 417.6613 418.0437 0.0574 -1.0000 -1.0000 3023885 1589092237.30 151.4876 59.9870 32.0000 1.9664 1.9679 417.5985 417.9798 0.0573 -1.0000 -1.0000 3023965 1589092237.40 151.4876 59.9870 32.0000 1.9657 1.9672 417.9511 418.3332 0.0574 -1.0000 -1.0000 3024035 1589092237.50 151.6960 59.9870 32.0000 1.9651 1.9666 417.8547 418.2365 0.0573 -1.0000 -1.0000 3024105 1589092237.60 151.6960 59.9870 32.0000 1.9660 1.9674 417.5710 417.9526 0.0574 -1.0000 -1.0000 3024245 1589092237.70 151.6960 59.9870 32.0000 1.9658 1.9673 417.3712 417.7522 0.0573 -1.0000 -1.0000 3024315 1589092237.80 151.6960 59.9870 32.0000 1.9646 1.9661 418.0487 418.4320 0.0575 -1.0000 -1.0000 3024385 1589092237.90 151.6960 59.9870 32.0000 1.9652 1.9667 418.0310 418.4136 0.0574 -1.0000 -1.0000 3024455 1589092238.00 151.6155 59.9870 32.0000 1.9648 1.9663 418.0153 418.3977 0.0574 -1.0000 -1.0000 3024515 1589092238.10 151.6055 59.9870 32.0000 1.9641 1.9656 417.6759 418.0581 0.0573 -1.0000 -1.0000 3024625 1589092238.20 151.6055 59.9870 32.0000 1.9648 1.9663 417.7074 418.0884 0.0572 -1.0000 -1.0000 3024695 1589092238.30 151.6055 59.9870 32.0000 1.9627 1.9642 417.9938 418.3757 0.0574 -1.0000 -1.0000 3024755 1589092238.40 151.6055 59.9870 32.0000 1.9653 1.9667 418.0292 418.4114 0.0573 -1.0000 -1.0000 3024825 1589092238.50 151.6055 59.9870 32.0000 1.9663 1.9678 417.6408 418.0212 0.0572 -1.0000 -1.0000 3024895 1589092238.60 151.6055 59.9870 32.0000 1.9671 1.9686 417.5149 417.8971 0.0574 -1.0000 -1.0000 3024965 1589092238.70 151.4926 59.9870 32.0000 1.9645 1.9660 417.7559 418.1369 0.0572 -1.0000 -1.0000 3025035 1589092238.80 151.4926 59.9870 32.0000 1.9642 1.9657 418.0557 418.4376 0.0573 -1.0000 -1.0000 3025105 1589092238.90 151.4926 59.9870 32.0000 1.9649 1.9664 417.9759 418.3578 0.0573 -1.0000 -1.0000 3025165 1589092239.00 151.4926 59.9870 32.0000 1.9668 1.9682 417.6719 418.0541 0.0574 -1.0000 -1.0000 3025235 1589092239.10 151.4926 59.9870 32.0000 1.9648 1.9663 417.4987 417.8794 0.0573 -1.0000 -1.0000 3025315 1589092239.20 151.4926 59.9870 32.0000 1.9662 1.9677 417.8113 418.1935 0.0574 -1.0000 -1.0000 3025375 1589092239.30 151.4926 59.9870 32.0000 1.9637 1.9652 417.9706 418.3527 0.0574 -1.0000 -1.0000 3025445 1589092239.40 151.4926 59.9870 32.0000 1.9660 1.9675 417.6151 417.9966 0.0574 -1.0000 -1.0000 3025515 1589092239.50 151.4926 59.9870 32.0000 1.9660 1.9674 417.5559 417.9382 0.0575 -1.0000 -1.0000 3025574 1589092239.60 151.4926 59.9870 32.0000 1.9653 1.9668 417.7813 418.1639 0.0575 -1.0000 -1.0000 3025635 1589092239.70 151.5076 59.9873 32.0000 1.9634 1.9648 417.9804 418.3629 0.0574 -1.0000 -1.0000 3025714 1589092239.80 151.5730 59.9885 32.0000 1.9644 1.9659 418.0460 418.4275 0.0572 -1.0000 -1.0000 3025774 1589092239.90 151.5730 59.9885 32.0000 1.9658 1.9673 417.6317 418.0119 0.0572 -1.0000 -1.0000 3025844 1589092240.00 151.5730 59.9885 32.0000 1.9643 1.9658 417.5575 417.9387 0.0573 -1.0000 -1.0000 3025914 1589092240.10 151.5730 59.9885 32.0000 1.9653 1.9668 417.7440 418.1257 0.0573 -1.0000 -1.0000 3025974 1589092240.20 151.5730 59.9885 32.0000 1.9648 1.9662 417.9490 418.3293 0.0570 -1.0000 -1.0000 3026354 1589092240.30 151.5730 59.9885 32.0000 1.9635 1.9650 417.8629 418.2439 0.0574 -1.0000 -1.0000 3026414 1589092240.40 151.5730 59.9885 32.0000 1.9667 1.9682 417.3318 417.7133 0.0574 -1.0000 -1.0000 3026494 1589092240.50 151.6473 59.9885 32.0000 1.9648 1.9663 417.6732 418.0555 0.0575 -1.0000 -1.0000 3026584 1589092240.60 151.6473 59.9885 32.0000 1.9643 1.9657 417.9605 418.3429 0.0574 -1.0000 -1.0000 3026644 1589092240.70 151.6473 59.9885 32.0000 1.9650 1.9665 418.0599 418.4433 0.0575 -1.0000 -1.0000 3026724 1589092240.80 151.6473 59.9885 32.0000 1.9670 1.9685 417.7281 418.1101 0.0574 -1.0000 -1.0000 3026794 1589092240.90 151.6473 59.9885 32.0000 1.9678 1.9693 417.5216 417.9030 0.0573 -1.0000 -1.0000 3026854 1589092241.00 151.5130 59.9885 32.0000 1.9650 1.9664 417.7345 418.1153 0.0572 -1.0000 -1.0000 3026914 1589092241.10 151.5024 59.9885 32.0000 1.9645 1.9660 418.2402 418.6231 0.0575 -1.0000 -1.0000 3027004 1589092241.20 151.5024 59.9885 32.0000 1.9652 1.9667 418.1355 418.5175 0.0573 -1.0000 -1.0000 3027203 1589092241.30 151.5024 59.9885 32.0000 1.9655 1.9670 417.7401 418.1210 0.0572 -1.0000 -1.0000 3027263 1589092241.40 151.5024 59.9885 32.0000 1.9650 1.9665 417.8223 418.2038 0.0573 -1.0000 -1.0000 3027343 1589092241.50 151.5256 59.9885 32.0000 1.9626 1.9640 418.1207 418.5023 0.0573 -1.0000 -1.0000 3027403 1589092241.60 151.6778 59.9885 32.0000 1.9632 1.9646 418.0505 418.4332 0.0574 -1.0000 -1.0000 3027463 1589092241.70 151.6778 59.9885 32.0000 1.9662 1.9677 417.8673 418.2492 0.0573 -1.0000 -1.0000 3027843 1589092241.80 151.6778 59.9885 32.0000 1.9649 1.9664 417.9830 418.3652 0.0574 -1.0000 -1.0000 3027903 1589092241.90 151.6778 59.9885 32.0000 1.9666 1.9681 418.0263 418.4088 0.0574 -1.0000 -1.0000 3027973 1589092242.00 151.6778 59.9885 32.0000 1.9672 1.9687 417.5220 417.9033 0.0573 -1.0000 -1.0000 3028043 1589092242.10 151.7066 59.9885 32.0000 1.9652 1.9667 417.6730 418.0544 0.0573 -1.0000 -1.0000 3028103 1589092242.20 151.7066 59.9885 32.0000 1.9639 1.9654 417.8547 418.2358 0.0572 -1.0000 -1.0000 3028173 1589092242.30 151.7066 59.9885 32.0000 1.9644 1.9659 417.9876 418.3691 0.0573 -1.0000 -1.0000 3028473 1589092242.40 151.7066 59.9885 32.0000 1.9655 1.9670 417.6405 418.0228 0.0574 -1.0000 -1.0000 3028533 1589092242.50 151.7066 59.9885 32.0000 1.9656 1.9670 417.4954 417.8760 0.0572 -1.0000 -1.0000 3028603 1589092242.60 151.6844 59.9885 32.0000 1.9635 1.9649 418.0150 418.3970 0.0574 -1.0000 -1.0000 3028673 1589092242.70 151.6203 59.9885 32.0000 1.9654 1.9669 417.9837 418.3659 0.0574 -1.0000 -1.0000 3028733 1589092242.80 151.6203 59.9885 32.0000 1.9665 1.9680 417.6424 418.0248 0.0574 -1.0000 -1.0000 3028833 1589092242.90 151.6203 59.9885 32.0000 1.9665 1.9680 417.7662 418.1480 0.0574 -1.0000 -1.0000 3028903 1589092243.00 151.6203 59.9885 32.0000 1.9642 1.9656 417.8659 418.2473 0.0573 -1.0000 -1.0000 3028963 1589092243.10 151.6203 59.9885 32.0000 1.9633 1.9648 418.0233 418.4067 0.0575 -1.0000 -1.0000 3029033 1589092243.20 151.6102 59.9885 32.0000 1.9661 1.9676 417.8730 418.2549 0.0573 -1.0000 -1.0000 3029093 1589092243.30 151.6102 59.9885 32.0000 1.9666 1.9680 417.3986 417.7801 0.0573 -1.0000 -1.0000 3029472 1589092243.40 151.6102 59.9885 32.0000 1.9643 1.9658 417.6783 418.0598 0.0574 -1.0000 -1.0000 3029552 1589092243.50 151.6102 59.9885 32.0000 1.9637 1.9652 417.8039 418.1854 0.0573 -1.0000 -1.0000 3029612 1589092243.60 151.6102 59.9885 32.0000 1.9633 1.9648 417.8567 418.2395 0.0575 -1.0000 -1.0000 3029672 1589092243.70 151.5067 59.9885 32.0000 1.9678 1.9693 417.4529 417.8350 0.0574 -1.0000 -1.0000 3029752 1589092243.80 151.3418 59.9885 32.0000 1.9666 1.9681 417.7853 418.1672 0.0573 -1.0000 -1.0000 3029972 1589092243.90 151.3418 59.9885 32.0000 1.9621 1.9635 417.9484 418.3288 0.0572 -1.0000 -1.0000 3030052 1589092244.00 151.3418 59.9885 32.0000 1.9651 1.9665 417.9036 418.2858 0.0574 -1.0000 -1.0000 3030112 1589092244.10 151.3418 59.9885 32.0000 1.9670 1.9685 417.6976 418.0794 0.0573 -1.0000 -1.0000 3030172 1589092244.20 151.3418 59.9885 32.0000 1.9671 1.9686 417.5944 417.9756 0.0573 -1.0000 -1.0000 3030242 1589092244.30 151.3591 59.9885 32.0000 1.9659 1.9674 417.6852 418.0673 0.0574 -1.0000 -1.0000 3030442 1589092244.40 151.3591 59.9885 32.0000 1.9650 1.9665 418.0230 418.4056 0.0574 -1.0000 -1.0000 3030512 1589092244.50 151.3591 59.9885 32.0000 1.9669 1.9684 417.7212 418.1031 0.0573 -1.0000 -1.0000 3030582 1589092244.60 151.3591 59.9885 32.0000 1.9669 1.9684 417.3320 417.7132 0.0573 -1.0000 -1.0000 3030642 1589092244.70 151.3591 59.9885 32.0000 1.9669 1.9684 417.5825 417.9641 0.0573 -1.0000 -1.0000 3030712 1589092244.80 151.5176 59.9868 32.0000 1.9650 1.9665 417.9909 418.3730 0.0574 -1.0000 -1.0000 3030912 1589092244.90 151.5176 59.9868 32.0000 1.9667 1.9682 417.9928 418.3752 0.0574 -1.0000 -1.0000 3030972 1589092245.00 151.5176 59.9868 32.0000 1.9656 1.9671 417.4962 417.8781 0.0573 -1.0000 -1.0000 3031032 1589092245.10 151.5176 59.9868 32.0000 1.9638 1.9653 417.6110 417.9920 0.0573 -1.0000 -1.0000 3031102 1589092245.20 151.5176 59.9868 32.0000 1.9642 1.9657 417.8242 418.2070 0.0575 -1.0000 -1.0000 3031171 1589092245.30 151.5176 59.9868 32.0000 1.9643 1.9658 418.0088 418.3914 0.0575 -1.0000 -1.0000 3031971 1589092245.40 151.6218 59.9868 32.0000 1.9663 1.9678 417.8545 418.2380 0.0575 -1.0000 -1.0000 3032041 1589092245.50 151.6218 59.9868 32.0000 1.9668 1.9683 417.3282 417.7084 0.0572 -1.0000 -1.0000 3032101 1589092245.60 151.6218 59.9868 32.0000 1.9653 1.9668 417.7773 418.1595 0.0574 -1.0000 -1.0000 3032171 1589092245.70 151.6218 59.9868 32.0000 1.9645 1.9660 418.1023 418.4845 0.0573 -1.0000 -1.0000 3032241 1589092245.80 151.6218 59.9868 32.0000 1.9649 1.9664 417.9105 418.2920 0.0573 -1.0000 -1.0000 3032521 1589092245.90 151.6140 59.9868 32.0000 1.9665 1.9680 417.4662 417.8487 0.0576 -1.0000 -1.0000 3032601 1589092246.00 151.6140 59.9868 32.0000 1.9662 1.9677 417.6662 418.0490 0.0575 -1.0000 -1.0000 3032661 1589092246.10 151.6140 59.9868 32.0000 1.9644 1.9659 417.9629 418.3443 0.0572 -1.0000 -1.0000 3032721 1589092246.20 151.6140 59.9868 32.0000 1.9662 1.9677 418.0305 418.4116 0.0573 -1.0000 -1.0000 3032801 1589092246.30 151.6140 59.9868 32.0000 1.9663 1.9678 417.5600 417.9418 0.0574 -1.0000 -1.0000 3032861 1589092246.40 151.5627 59.9868 32.0000 1.9667 1.9682 417.4927 417.8739 0.0573 -1.0000 -1.0000 3032921 1589092246.50 151.4938 59.9868 32.0000 1.9646 1.9661 417.8525 418.2340 0.0573 -1.0000 -1.0000 3032991 1589092246.60 151.4938 59.9868 32.0000 1.9649 1.9664 418.0496 418.4318 0.0575 -1.0000 -1.0000 3033061 1589092246.70 151.4938 59.9868 32.0000 1.9655 1.9670 417.9580 418.3410 0.0574 -1.0000 -1.0000 3033121 1589092246.80 151.4938 59.9868 32.0000 1.9664 1.9678 417.4959 417.8782 0.0574 -1.0000 -1.0000 3033191 1589092246.90 151.4952 59.9868 32.0000 1.9671 1.9686 417.5455 417.9268 0.0573 -1.0000 -1.0000 3033251 1589092247.00 151.6468 59.9868 32.0000 1.9642 1.9656 417.9512 418.3337 0.0575 -1.0000 -1.0000 3033321 1589092247.10 151.6468 59.9868 32.0000 1.9643 1.9658 417.8879 418.2708 0.0574 -1.0000 -1.0000 3033390 1589092247.20 151.6468 59.9868 32.0000 1.9653 1.9668 417.5904 417.9716 0.0574 -1.0000 -1.0000 3033450 1589092247.30 151.6468 59.9868 32.0000 1.9662 1.9677 417.4201 417.8018 0.0573 -1.0000 -1.0000 3033510 1589092247.40 151.6468 59.9868 32.0000 1.9661 1.9676 417.4491 417.8310 0.0575 -1.0000 -1.0000 3034330 1589092247.50 151.4891 59.9868 32.0000 1.9640 1.9655 417.8750 418.2575 0.0573 -1.0000 -1.0000 3034390 1589092247.60 151.4215 59.9868 32.0000 1.9641 1.9655 417.9735 418.3543 0.0572 -1.0000 -1.0000 3034450 1589092247.70 151.4215 59.9868 32.0000 1.9666 1.9681 417.7409 418.1216 0.0572 -1.0000 -1.0000 3034520 1589092247.80 151.4215 59.9868 32.0000 1.9664 1.9678 417.5230 417.9049 0.0574 -1.0000 -1.0000 3034590 1589092247.90 151.4215 59.9868 32.0000 1.9655 1.9669 417.5278 417.9096 0.0573 -1.0000 -1.0000 3034660 1589092248.00 151.4215 59.9868 32.0000 1.9651 1.9666 417.7446 418.1255 0.0573 -1.0000 -1.0000 3034720 1589092248.10 151.4215 59.9868 32.0000 1.9656 1.9670 417.7552 418.1378 0.0575 -1.0000 -1.0000 3034780 1589092248.20 151.5545 59.9868 32.0000 1.9660 1.9675 417.6061 417.9877 0.0574 -1.0000 -1.0000 3034860 1589092248.30 151.5545 59.9868 32.0000 1.9661 1.9676 417.5165 417.8982 0.0573 -1.0000 -1.0000 3034980 1589092248.40 151.5545 59.9868 32.0000 1.9653 1.9668 417.7920 418.1744 0.0575 -1.0000 -1.0000 3035110 1589092248.50 151.5545 59.9868 32.0000 1.9648 1.9663 418.0210 418.4035 0.0573 -1.0000 -1.0000 3035179 1589092248.60 151.5545 59.9868 32.0000 1.9644 1.9658 417.9301 418.3108 0.0571 -1.0000 -1.0000 3035249 1589092248.70 151.5381 59.9868 32.0000 1.9665 1.9679 417.8264 418.2087 0.0574 -1.0000 -1.0000 3035310 1589092248.80 151.4045 59.9868 32.0000 1.9658 1.9673 417.5565 417.9388 0.0574 -1.0000 -1.0000 3035379 1589092248.90 151.4045 59.9868 32.0000 1.9636 1.9651 417.9051 418.2865 0.0573 -1.0000 -1.0000 3035449 1589092249.00 151.4045 59.9868 32.0000 1.9644 1.9658 417.9962 418.3778 0.0573 -1.0000 -1.0000 3035509 1589092249.10 151.4045 59.9868 32.0000 1.9663 1.9678 417.7697 418.1514 0.0574 -1.0000 -1.0000 3035579 1589092249.20 151.4045 59.9868 32.0000 1.9641 1.9656 417.6489 418.0304 0.0572 -1.0000 -1.0000 3035639 1589092249.30 151.4045 59.9868 32.0000 1.9622 1.9637 417.7574 418.1387 0.0573 -1.0000 -1.0000 3035709 1589092249.40 151.6670 59.9868 32.0000 1.9640 1.9655 418.0086 418.3905 0.0574 -1.0000 -1.0000 3035779 1589092249.50 151.6764 59.9868 32.0000 1.9668 1.9683 417.7767 418.1583 0.0573 -1.0000 -1.0000 3035839 1589092249.60 151.6764 59.9868 32.0000 1.9662 1.9677 417.4835 417.8642 0.0572 -1.0000 -1.0000 3035899 1589092249.70 151.6764 59.9868 32.0000 1.9644 1.9659 417.4684 417.8492 0.0572 -1.0000 -1.0000 3035979 1589092249.80 151.6764 59.9868 32.0000 1.9629 1.9644 418.0206 418.4019 0.0573 -1.0000 -1.0000 3036039 1589092249.90 151.6764 59.9868 32.0000 1.9645 1.9660 417.8504 418.2328 0.0574 -1.0000 -1.0000 3036109 1589092250.00 151.6496 59.9882 32.0000 1.9653 1.9668 417.4920 417.8741 0.0574 -1.0000 -1.0000 3036209 1589092250.10 151.6496 59.9882 32.0000 1.9650 1.9665 417.3308 417.7133 0.0575 -1.0000 -1.0000 3036269 1589092250.20 151.6496 59.9882 32.0000 1.9648 1.9663 417.6259 418.0073 0.0573 -1.0000 -1.0000 3036339 1589092250.30 151.6496 59.9882 32.0000 1.9655 1.9670 417.8094 418.1909 0.0573 -1.0000 -1.0000 3036399 1589092250.40 151.6496 59.9882 32.0000 1.9650 1.9665 417.4906 417.8709 0.0572 -1.0000 -1.0000 3036469 1589092250.50 151.6496 59.9882 32.0000 1.9648 1.9662 417.2956 417.6771 0.0574 -1.0000 -1.0000 3036729 1589092250.60 151.6496 59.9882 32.0000 1.9643 1.9657 417.8957 418.2772 0.0572 -1.0000 -1.0000 3036789 1589092250.70 151.4232 59.9882 32.0000 1.9626 1.9640 417.9060 418.2876 0.0574 -1.0000 -1.0000 3036849 1589092250.80 151.2692 59.9882 32.0000 1.9641 1.9656 417.8258 418.2083 0.0574 -1.0000 -1.0000 3036939 1589092250.90 151.2692 59.9882 32.0000 1.9665 1.9680 417.4590 417.8417 0.0576 -1.0000 -1.0000 3036999 1589092251.00 151.2692 59.9882 32.0000 1.9633 1.9648 417.4405 417.8217 0.0573 -1.0000 -1.0000 3037219 1589092251.10 151.2692 59.9882 32.0000 1.9631 1.9646 417.7959 418.1775 0.0573 -1.0000 -1.0000 3037298 1589092251.20 151.2692 59.9882 32.0000 1.9630 1.9645 418.0438 418.4268 0.0574 -1.0000 -1.0000 3037358 1589092251.30 151.4076 59.9882 32.0000 1.9649 1.9664 417.8159 418.1971 0.0573 -1.0000 -1.0000 3037418 1589092251.40 151.4076 59.9882 32.0000 1.9654 1.9668 417.5781 417.9603 0.0574 -1.0000 -1.0000 3037498 1589092251.50 151.4076 59.9882 32.0000 1.9641 1.9656 417.8344 418.2154 0.0572 -1.0000 -1.0000 3037598 1589092251.60 151.4076 59.9882 32.0000 1.9638 1.9653 417.9994 418.3816 0.0574 -1.0000 -1.0000 3037658 1589092251.70 151.4076 59.9882 32.0000 1.9663 1.9677 417.7418 418.1236 0.0573 -1.0000 -1.0000 3037728 1589092251.80 151.6285 59.9882 32.0000 1.9667 1.9682 417.5089 417.8909 0.0574 -1.0000 -1.0000 3037788 1589092251.90 151.6285 59.9882 32.0000 1.9649 1.9664 417.5251 417.9061 0.0572 -1.0000 -1.0000 3037868 1589092252.00 151.6285 59.9882 32.0000 1.9643 1.9658 417.9001 418.2819 0.0574 -1.0000 -1.0000 3038208 1589092252.10 151.6285 59.9882 32.0000 1.9654 1.9668 418.0971 418.4793 0.0574 -1.0000 -1.0000 3038268 1589092252.20 151.6285 59.9882 32.0000 1.9663 1.9678 417.6797 418.0614 0.0573 -1.0000 -1.0000 3038338 1589092252.30 151.6285 59.9882 32.0000 1.9660 1.9675 417.6281 418.0091 0.0572 -1.0000 -1.0000 3038408 1589092252.40 151.5413 59.9882 32.0000 1.9651 1.9666 417.5157 417.8970 0.0573 -1.0000 -1.0000 3038468 1589092252.50 151.5413 59.9882 32.0000 1.9635 1.9650 417.9452 418.3266 0.0571 -1.0000 -1.0000 3038858 1589092252.60 151.5413 59.9882 32.0000 1.9653 1.9668 417.7019 418.0825 0.0572 -1.0000 -1.0000 3038938 1589092252.70 151.5413 59.9882 32.0000 1.9662 1.9677 417.4128 417.7948 0.0574 -1.0000 -1.0000 3038997 1589092252.80 151.5413 59.9882 32.0000 1.9650 1.9665 417.5918 417.9740 0.0574 -1.0000 -1.0000 3039067 1589092252.90 151.5413 59.9882 32.0000 1.9654 1.9669 418.0586 418.4406 0.0573 -1.0000 -1.0000 3039128 1589092253.00 151.3727 59.9882 32.0000 1.9656 1.9671 418.0537 418.4351 0.0573 -1.0000 -1.0000 3039197 1589092253.10 151.3727 59.9882 32.0000 1.9650 1.9665 417.9330 418.3157 0.0575 -1.0000 -1.0000 3039417 1589092253.20 151.3727 59.9882 32.0000 1.9650 1.9665 418.0871 418.4690 0.0573 -1.0000 -1.0000 3039477 1589092253.30 151.3727 59.9882 32.0000 1.9634 1.9649 417.9357 418.3185 0.0574 -1.0000 -1.0000 3039537 1589092253.40 151.3727 59.9882 32.0000 1.9657 1.9672 417.6855 418.0665 0.0573 -1.0000 -1.0000 3039607 1589092253.50 151.6228 59.9882 32.0000 1.9657 1.9672 417.3903 417.7713 0.0573 -1.0000 -1.0000 3039677 1589092253.60 151.6228 59.9882 32.0000 1.9644 1.9658 417.8936 418.2760 0.0574 -1.0000 -1.0000 3039907 1589092253.70 151.6228 59.9882 32.0000 1.9627 1.9642 418.0080 418.3910 0.0575 -1.0000 -1.0000 3039977 1589092253.80 151.6228 59.9882 32.0000 1.9649 1.9664 417.6663 418.0493 0.0575 -1.0000 -1.0000 3040037 1589092253.90 151.6228 59.9882 32.0000 1.9651 1.9665 417.4612 417.8424 0.0573 -1.0000 -1.0000 3040107 1589092254.00 151.6204 59.9882 32.0000 1.9630 1.9645 418.1147 418.4965 0.0573 -1.0000 -1.0000 3040177 1589092254.10 151.6186 59.9882 32.0000 1.9643 1.9658 417.9780 418.3596 0.0572 -1.0000 -1.0000 3040307 1589092254.20 151.6186 59.9882 32.0000 1.9646 1.9661 417.6056 417.9877 0.0574 -1.0000 -1.0000 3040377 1589092254.30 151.6186 59.9882 32.0000 1.9646 1.9661 417.6613 418.0439 0.0575 -1.0000 -1.0000 3040447 1589092254.40 151.6186 59.9882 32.0000 1.9637 1.9652 417.8857 418.2682 0.0574 -1.0000 -1.0000 3040507 1589092254.50 151.6186 59.9882 32.0000 1.9644 1.9659 418.0745 418.4576 0.0574 -1.0000 -1.0000 3040577 1589092254.60 151.4526 59.9858 32.0000 1.9646 1.9661 417.7141 418.0957 0.0573 -1.0000 -1.0000 3040637 1589092254.70 151.4526 59.9858 32.0000 1.9633 1.9648 417.7658 418.1479 0.0574 -1.0000 -1.0000 3040707 1589092254.80 151.4526 59.9858 32.0000 1.9640 1.9655 418.0080 418.3891 0.0572 -1.0000 -1.0000 3040776 1589092254.90 151.4526 59.9858 32.0000 1.9640 1.9655 417.8432 418.2256 0.0575 -1.0000 -1.0000 3040837 1589092255.00 151.4526 59.9858 32.0000 1.9652 1.9667 417.6056 417.9875 0.0573 -1.0000 -1.0000 3040907 1589092255.10 151.4526 59.9858 32.0000 1.9653 1.9667 417.5256 417.9063 0.0573 -1.0000 -1.0000 3041136 1589092255.20 151.2314 59.9858 32.0000 1.9633 1.9647 417.8941 418.2768 0.0575 -1.0000 -1.0000 3041206 1589092255.30 151.2314 59.9858 32.0000 1.9625 1.9640 417.9795 418.3613 0.0573 -1.0000 -1.0000 3041266 1589092255.40 151.2314 59.9858 32.0000 1.9657 1.9672 417.8875 418.2693 0.0573 -1.0000 -1.0000 3041336 1589092255.50 151.2314 59.9858 32.0000 1.9668 1.9682 417.4778 417.8600 0.0575 -1.0000 -1.0000 3041396 1589092255.60 151.2314 59.9858 32.0000 1.9665 1.9680 417.7051 418.0858 0.0571 -1.0000 -1.0000 3041856 1589092255.70 151.2314 59.9858 32.0000 1.9645 1.9659 417.7905 418.1712 0.0573 -1.0000 -1.0000 3041926 1589092255.80 151.4655 59.9858 32.0000 1.9650 1.9665 417.8442 418.2259 0.0573 -1.0000 -1.0000 3041996 1589092255.90 151.4655 59.9858 32.0000 1.9661 1.9676 417.5940 417.9758 0.0573 -1.0000 -1.0000 3042066 1589092256.00 151.4655 59.9858 32.0000 1.9661 1.9676 417.5030 417.8839 0.0572 -1.0000 -1.0000 3042126 1589092256.10 151.4655 59.9858 32.0000 1.9641 1.9656 417.8217 418.2039 0.0574 -1.0000 -1.0000 3042376 1589092256.20 151.4655 59.9858 32.0000 1.9643 1.9658 417.8479 418.2294 0.0573 -1.0000 -1.0000 3042446 1589092256.30 151.4436 59.9858 32.0000 1.9656 1.9671 417.9482 418.3299 0.0573 -1.0000 -1.0000 3042516 1589092256.40 151.4436 59.9858 32.0000 1.9654 1.9669 417.8830 418.2653 0.0574 -1.0000 -1.0000 3042576 1589092256.50 151.4436 59.9858 32.0000 1.9670 1.9685 417.5834 417.9660 0.0575 -1.0000 -1.0000 3042646 1589092256.60 151.4436 59.9858 32.0000 1.9656 1.9670 417.6957 418.0771 0.0573 -1.0000 -1.0000 3042836 1589092256.70 151.4436 59.9858 32.0000 1.9647 1.9662 418.0492 418.4318 0.0574 -1.0000 -1.0000 3042895 1589092256.80 151.4022 59.9858 32.0000 1.9640 1.9655 418.0400 418.4218 0.0573 -1.0000 -1.0000 3042975 1589092256.90 151.3312 59.9858 32.0000 1.9652 1.9667 417.4069 417.7887 0.0574 -1.0000 -1.0000 3043035 1589092257.00 151.3312 59.9858 32.0000 1.9646 1.9661 417.6821 418.0639 0.0574 -1.0000 -1.0000 3043095 1589092257.10 151.3312 59.9858 32.0000 1.9650 1.9665 417.8506 418.2305 0.0570 -1.0000 -1.0000 3043375 1589092257.20 151.3312 59.9858 32.0000 1.9659 1.9674 418.2660 418.6479 0.0573 -1.0000 -1.0000 3043435 1589092257.30 151.3312 59.9858 32.0000 1.9668 1.9683 417.8145 418.1959 0.0573 -1.0000 -1.0000 3043495 1589092257.40 151.7248 59.9858 32.0000 1.9668 1.9683 417.5910 417.9737 0.0574 -1.0000 -1.0000 3043565 1589092257.50 151.7248 59.9858 32.0000 1.9654 1.9669 417.4197 417.8009 0.0573 -1.0000 -1.0000 3043635 1589092257.60 151.7248 59.9858 32.0000 1.9641 1.9656 417.9991 418.3811 0.0574 -1.0000 -1.0000 3044135 1589092257.70 151.7248 59.9858 32.0000 1.9661 1.9675 417.8824 418.2646 0.0574 -1.0000 -1.0000 3044205 1589092257.80 151.7248 59.9858 32.0000 1.9663 1.9678 417.7107 418.0927 0.0574 -1.0000 -1.0000 3044265 1589092257.90 151.4955 59.9858 32.0000 1.9666 1.9681 417.4322 417.8139 0.0573 -1.0000 -1.0000 3044345 1589092258.00 151.4901 59.9858 32.0000 1.9621 1.9635 417.8507 418.2323 0.0573 -1.0000 -1.0000 3044405 1589092258.10 151.4901 59.9858 32.0000 1.9632 1.9647 417.9859 418.3678 0.0573 -1.0000 -1.0000 3044515 1589092258.20 151.4901 59.9858 32.0000 1.9661 1.9676 417.7914 418.1740 0.0574 -1.0000 -1.0000 3044595 1589092258.30 151.4901 59.9858 32.0000 1.9663 1.9678 417.4837 417.8657 0.0574 -1.0000 -1.0000 3044655 1589092258.40 151.4901 59.9858 32.0000 1.9639 1.9654 417.6040 417.9859 0.0573 -1.0000 -1.0000 3044725 1589092258.50 151.6079 59.9858 32.0000 1.9623 1.9637 418.0964 418.4788 0.0573 -1.0000 -1.0000 3044794 1589092258.60 151.6079 59.9858 32.0000 1.9641 1.9656 417.9691 418.3508 0.0573 -1.0000 -1.0000 3044854 1589092258.70 151.6079 59.9858 32.0000 1.9668 1.9683 417.5109 417.8932 0.0575 -1.0000 -1.0000 3045135 1589092258.80 151.6079 59.9858 32.0000 1.9653 1.9668 417.5703 417.9523 0.0574 -1.0000 -1.0000 3045204 1589092258.90 151.6079 59.9858 32.0000 1.9644 1.9659 417.6583 418.0398 0.0573 -1.0000 -1.0000 3045264 1589092259.00 151.5620 59.9858 32.0000 1.9649 1.9664 417.9282 418.3119 0.0576 -1.0000 -1.0000 3045334 1589092259.10 151.5613 59.9858 32.0000 1.9653 1.9668 417.6110 417.9933 0.0574 -1.0000 -1.0000 3045404 1589092259.20 151.5613 59.9858 32.0000 1.9646 1.9660 417.4655 417.8471 0.0573 -1.0000 -1.0000 3045464 1589092259.30 151.5613 59.9858 32.0000 1.9654 1.9669 417.5469 417.9283 0.0573 -1.0000 -1.0000 3045524 1589092259.40 151.5613 59.9858 32.0000 1.9644 1.9659 418.0005 418.3819 0.0572 -1.0000 -1.0000 3045604 1589092259.50 151.5613 59.9858 32.0000 1.9645 1.9660 417.8520 418.2337 0.0574 -1.0000 -1.0000 3045664 1589092259.60 151.5645 59.9858 32.0000 1.9649 1.9664 417.6599 418.0421 0.0574 -1.0000 -1.0000 3045734 1589092259.70 151.5828 59.9858 32.0000 1.9671 1.9686 417.4297 417.8106 0.0572 -1.0000 -1.0000 3045974 1589092259.80 151.5828 59.9858 32.0000 1.9644 1.9659 417.7047 418.0853 0.0572 -1.0000 -1.0000 3046034 1589092259.90 151.5828 59.9858 32.0000 1.9654 1.9669 418.0926 418.4742 0.0572 -1.0000 -1.0000 3046104 1589092260.00 151.5828 59.9858 32.0000 1.9633 1.9648 418.1578 418.5395 0.0573 -1.0000 -1.0000 3046174 1589092260.10 151.5828 59.9858 32.0000 1.9652 1.9667 417.8767 418.2587 0.0574 -1.0000 -1.0000 3046264 1589092260.20 151.5828 59.9858 32.0000 1.9664 1.9679 417.4306 417.8120 0.0573 -1.0000 -1.0000 3046504 1589092260.30 151.6661 59.9858 32.0000 1.9646 1.9661 417.8871 418.2689 0.0574 -1.0000 -1.0000 3046564 1589092260.40 151.6661 59.9858 32.0000 1.9642 1.9656 418.1140 418.4968 0.0574 -1.0000 -1.0000 3046634 1589092260.50 151.6661 59.9858 32.0000 1.9664 1.9679 417.8668 418.2486 0.0573 -1.0000 -1.0000 3046724 1589092260.60 151.6661 59.9858 32.0000 1.9671 1.9686 417.5374 417.9200 0.0576 -1.0000 -1.0000 3046783 1589092260.70 151.6661 59.9858 32.0000 1.9655 1.9670 417.4281 417.8095 0.0573 -1.0000 -1.0000 3046953 1589092260.80 151.6661 59.9858 32.0000 1.9652 1.9667 417.7788 418.1609 0.0575 -1.0000 -1.0000 3047033 1589092260.90 151.2674 59.9858 32.0000 1.9636 1.9651 418.0516 418.4329 0.0573 -1.0000 -1.0000 3047093 1589092261.00 151.2674 59.9858 32.0000 1.9651 1.9666 417.8753 418.2575 0.0573 -1.0000 -1.0000 3047153 1589092261.10 151.2674 59.9858 32.0000 1.9660 1.9675 417.7858 418.1675 0.0573 -1.0000 -1.0000 3047223 1589092261.20 151.2674 59.9858 32.0000 1.9660 1.9674 417.5664 417.9475 0.0572 -1.0000 -1.0000 3047613 1589092261.30 151.2674 59.9858 32.0000 1.9614 1.9628 417.8868 418.2680 0.0573 -1.0000 -1.0000 3047673 1589092261.40 151.2769 59.9858 32.0000 1.9638 1.9653 417.7838 418.1670 0.0576 -1.0000 -1.0000 3047753 1589092261.50 151.6451 59.9858 32.0000 1.9660 1.9675 417.6087 417.9904 0.0574 -1.0000 -1.0000 3047823 1589092261.60 151.6451 59.9858 32.0000 1.9657 1.9672 417.4912 417.8732 0.0574 -1.0000 -1.0000 3047883 1589092261.70 151.6451 59.9858 32.0000 1.9637 1.9652 417.8318 418.2132 0.0572 -1.0000 -1.0000 3047973 1589092261.80 151.6451 59.9858 32.0000 1.9639 1.9654 418.2465 418.6290 0.0574 -1.0000 -1.0000 3048033 1589092261.90 151.6451 59.9858 32.0000 1.9663 1.9677 417.7906 418.1724 0.0573 -1.0000 -1.0000 3048103 1589092262.00 151.1850 59.9858 32.0000 1.9639 1.9654 417.4031 417.7847 0.0574 -1.0000 -1.0000 3048163 1589092262.10 151.1850 59.9858 32.0000 1.9631 1.9646 417.6830 418.0650 0.0574 -1.0000 -1.0000 3048233 1589092262.20 151.1850 59.9858 32.0000 1.9625 1.9640 417.9842 418.3665 0.0574 -1.0000 -1.0000 3048313 1589092262.30 151.1850 59.9858 32.0000 1.9637 1.9651 417.7299 418.1121 0.0574 -1.0000 -1.0000 3048383 1589092262.40 151.1850 59.9858 32.0000 1.9664 1.9679 417.5276 417.9097 0.0573 -1.0000 -1.0000 3048443 1589092262.50 151.3372 59.9858 32.0000 1.9653 1.9668 417.9355 418.3170 0.0573 -1.0000 -1.0000 3048513 1589092262.60 151.4653 59.9858 32.0000 1.9631 1.9646 417.8936 418.2756 0.0574 -1.0000 -1.0000 3048573 1589092262.70 151.4653 59.9858 32.0000 1.9662 1.9676 417.6064 417.9882 0.0573 -1.0000 -1.0000 3048643 1589092262.80 151.4653 59.9858 32.0000 1.9666 1.9680 417.3604 417.7415 0.0573 -1.0000 -1.0000 3048882 1589092262.90 151.4653 59.9858 32.0000 1.9644 1.9659 417.7056 418.0873 0.0573 -1.0000 -1.0000 3048942 1589092263.00 151.4653 59.9858 32.0000 1.9640 1.9655 417.9203 418.3025 0.0574 -1.0000 -1.0000 3049012 1589092263.10 151.4653 59.9858 32.0000 1.9643 1.9658 417.8333 418.2161 0.0575 -1.0000 -1.0000 3049082 1589092263.20 151.6392 59.9858 32.0000 1.9668 1.9683 417.6552 418.0373 0.0574 -1.0000 -1.0000 3049143 1589092263.30 151.6392 59.9858 32.0000 1.9690 1.9705 417.5721 417.9533 0.0572 -1.0000 -1.0000 3049372 1589092263.40 151.6392 59.9858 32.0000 1.9663 1.9678 417.5652 417.9462 0.0573 -1.0000 -1.0000 3049452 1589092263.50 151.6392 59.9858 32.0000 1.9657 1.9672 417.9547 418.3367 0.0574 -1.0000 -1.0000 3049512 1589092263.60 151.6392 59.9858 32.0000 1.9645 1.9659 418.0235 418.4056 0.0573 -1.0000 -1.0000 3049572 1589092263.70 151.6072 59.9858 32.0000 1.9649 1.9664 417.7957 418.1770 0.0572 -1.0000 -1.0000 3049642 1589092263.80 151.5488 59.9858 32.0000 1.9662 1.9677 417.5163 417.8972 0.0573 -1.0000 -1.0000 3050122 1589092263.90 151.5488 59.9858 32.0000 1.9645 1.9660 417.8920 418.2737 0.0573 -1.0000 -1.0000 3050192 1589092264.00 151.5488 59.9858 32.0000 1.9641 1.9656 417.9921 418.3742 0.0574 -1.0000 -1.0000 3050262 1589092264.10 151.5488 59.9858 32.0000 1.9653 1.9668 417.9210 418.3034 0.0574 -1.0000 -1.0000 3050322 1589092264.20 151.5488 59.9858 32.0000 1.9670 1.9685 417.7087 418.0912 0.0574 -1.0000 -1.0000 3050392 1589092264.30 151.3569 59.9858 32.0000 1.9655 1.9670 417.5237 417.9057 0.0574 -1.0000 -1.0000 3050662 1589092264.40 151.3300 59.9858 32.0000 1.9647 1.9661 417.7883 418.1700 0.0573 -1.0000 -1.0000 3050722 1589092264.50 151.3300 59.9858 32.0000 1.9649 1.9664 418.0427 418.4246 0.0573 -1.0000 -1.0000 3050802 1589092264.60 151.3300 59.9858 32.0000 1.9682 1.9697 417.6187 417.9994 0.0571 -1.0000 -1.0000 3050862 1589092264.70 151.3300 59.9858 32.0000 1.9666 1.9681 417.3445 417.7265 0.0576 -1.0000 -1.0000 3050932 1589092264.80 151.3862 59.9858 32.0000 1.9652 1.9667 417.4457 417.8277 0.0574 -1.0000 -1.0000 3051132 1589092264.90 151.6933 59.9854 32.0000 1.9635 1.9650 417.9396 418.3224 0.0575 -1.0000 -1.0000 3051191 1589092265.00 151.6933 59.9854 32.0000 1.9659 1.9674 417.8396 418.2213 0.0573 -1.0000 -1.0000 3051261 1589092265.10 151.6933 59.9854 32.0000 1.9666 1.9681 417.6089 417.9910 0.0574 -1.0000 -1.0000 3051341 1589092265.20 151.6933 59.9854 32.0000 1.9665 1.9680 417.3059 417.6870 0.0573 -1.0000 -1.0000 3051401 1589092265.30 151.6933 59.9854 32.0000 1.9647 1.9662 417.9446 418.3262 0.0573 -1.0000 -1.0000 3051461 1589092265.40 151.6093 59.9854 32.0000 1.9646 1.9661 418.0097 418.3922 0.0575 -1.0000 -1.0000 3051541 1589092265.50 151.6074 59.9854 32.0000 1.9650 1.9665 418.0614 418.4451 0.0575 -1.0000 -1.0000 3051601 1589092265.60 151.6074 59.9854 32.0000 1.9670 1.9685 417.7863 418.1677 0.0573 -1.0000 -1.0000 3051661 1589092265.70 151.6074 59.9854 32.0000 1.9642 1.9657 417.8725 418.2547 0.0575 -1.0000 -1.0000 3051741 1589092265.80 151.6074 59.9854 32.0000 1.9633 1.9648 418.1325 418.5148 0.0573 -1.0000 -1.0000 3051801 1589092265.90 151.5877 59.9854 32.0000 1.9646 1.9660 417.8247 418.2060 0.0573 -1.0000 -1.0000 3051871 1589092266.00 151.5256 59.9854 32.0000 1.9670 1.9685 417.7460 418.1276 0.0573 -1.0000 -1.0000 3051931 1589092266.10 151.5256 59.9854 32.0000 1.9654 1.9669 417.4446 417.8256 0.0573 -1.0000 -1.0000 3052001 1589092266.20 151.5256 59.9854 32.0000 1.9639 1.9654 417.7036 418.0861 0.0574 -1.0000 -1.0000 3052071 1589092266.30 151.5256 59.9854 32.0000 1.9648 1.9663 417.8985 418.2811 0.0575 -1.0000 -1.0000 3052131 1589092266.40 151.5256 59.9854 32.0000 1.9663 1.9678 417.6701 418.0541 0.0577 -1.0000 -1.0000 3052361 1589092266.50 151.4325 59.9854 32.0000 1.9679 1.9694 417.5133 417.8961 0.0575 -1.0000 -1.0000 3052431 1589092266.60 151.4325 59.9854 32.0000 1.9668 1.9683 417.4510 417.8321 0.0573 -1.0000 -1.0000 3052501 1589092266.70 151.4325 59.9854 32.0000 1.9649 1.9664 417.6832 418.0648 0.0574 -1.0000 -1.0000 3052561 1589092266.80 151.4325 59.9854 32.0000 1.9640 1.9655 418.0378 418.4206 0.0575 -1.0000 -1.0000 3052641 1589092266.90 151.4325 59.9854 32.0000 1.9643 1.9658 417.7143 418.0968 0.0574 -1.0000 -1.0000 3052991 1589092267.00 151.4325 59.9854 32.0000 1.9663 1.9678 417.5027 417.8839 0.0574 -1.0000 -1.0000 3053051 1589092267.10 151.3381 59.9854 32.0000 1.9635 1.9650 417.6099 417.9917 0.0573 -1.0000 -1.0000 3053121 1589092267.20 151.3381 59.9854 32.0000 1.9637 1.9652 418.0263 418.4086 0.0574 -1.0000 -1.0000 3053181 1589092267.30 151.3381 59.9854 32.0000 1.9644 1.9659 417.8765 418.2580 0.0572 -1.0000 -1.0000 3053251 1589092267.40 151.3381 59.9854 32.0000 1.9641 1.9656 417.8120 418.1937 0.0574 -1.0000 -1.0000 3053521 1589092267.50 151.3381 59.9854 32.0000 1.9649 1.9664 417.6057 417.9876 0.0574 -1.0000 -1.0000 3053580 1589092267.60 151.3378 59.9854 32.0000 1.9644 1.9658 417.7145 418.0959 0.0573 -1.0000 -1.0000 3053640 1589092267.70 151.3373 59.9854 32.0000 1.9644 1.9659 418.0392 418.4219 0.0575 -1.0000 -1.0000 3053720 1589092267.80 151.3373 59.9854 32.0000 1.9654 1.9668 417.9207 418.3032 0.0574 -1.0000 -1.0000 3053780 1589092267.90 151.3373 59.9854 32.0000 1.9649 1.9663 417.6476 418.0289 0.0573 -1.0000 -1.0000 3053990 1589092268.00 151.3373 59.9854 32.0000 1.9639 1.9654 418.0646 418.4461 0.0573 -1.0000 -1.0000 3054050 1589092268.10 151.3373 59.9854 32.0000 1.9627 1.9642 417.9820 418.3655 0.0575 -1.0000 -1.0000 3054110 1589092268.20 151.5240 59.9854 32.0000 1.9672 1.9687 417.7593 418.1401 0.0571 -1.0000 -1.0000 3054180 1589092268.30 151.5240 59.9854 32.0000 1.9651 1.9665 417.4451 417.8257 0.0572 -1.0000 -1.0000 3054250 1589092268.40 151.5240 59.9854 32.0000 1.9653 1.9668 417.4909 417.8725 0.0574 -1.0000 -1.0000 3054580 1589092268.50 151.5240 59.9854 32.0000 1.9629 1.9643 417.8216 418.2026 0.0571 -1.0000 -1.0000 3054650 1589092268.60 151.5240 59.9854 32.0000 1.9641 1.9656 417.9767 418.3582 0.0573 -1.0000 -1.0000 3054720 1589092268.70 151.5240 59.9854 32.0000 1.9634 1.9649 417.8158 418.1977 0.0573 -1.0000 -1.0000 3054780 1589092268.80 151.3609 59.9854 32.0000 1.9657 1.9672 417.4848 417.8670 0.0574 -1.0000 -1.0000 3054850 1589092268.90 151.3609 59.9854 32.0000 1.9666 1.9681 417.5765 417.9585 0.0574 -1.0000 -1.0000 3055469 1589092269.00 151.3609 59.9854 32.0000 1.9630 1.9645 417.9777 418.3601 0.0574 -1.0000 -1.0000 3055540 1589092269.10 151.3609 59.9854 32.0000 1.9660 1.9674 418.0213 418.4041 0.0574 -1.0000 -1.0000 3055610 1589092269.20 151.3609 59.9854 32.0000 1.9662 1.9677 417.7240 418.1055 0.0573 -1.0000 -1.0000 3055669 1589092269.30 151.4112 59.9854 32.0000 1.9660 1.9675 417.7135 418.0956 0.0574 -1.0000 -1.0000 3055739 1589092269.40 151.6376 59.9854 32.0000 1.9659 1.9674 418.1121 418.4936 0.0573 -1.0000 -1.0000 3055819 1589092269.50 151.6376 59.9854 32.0000 1.9650 1.9665 418.1176 418.4994 0.0572 -1.0000 -1.0000 3055879 1589092269.60 151.6376 59.9854 32.0000 1.9659 1.9674 417.9506 418.3322 0.0573 -1.0000 -1.0000 3055949 1589092269.70 151.6376 59.9854 32.0000 1.9653 1.9668 417.3291 417.7105 0.0574 -1.0000 -1.0000 3056019 1589092269.80 151.6376 59.9854 32.0000 1.9646 1.9661 417.5708 417.9529 0.0574 -1.0000 -1.0000 3056079 1589092269.90 151.5527 59.9866 32.0000 1.9643 1.9658 417.7216 418.1038 0.0574 -1.0000 -1.0000 3056299 1589092270.00 151.5527 59.9866 32.0000 1.9638 1.9653 417.9299 418.3119 0.0574 -1.0000 -1.0000 3056369 1589092270.10 151.5527 59.9866 32.0000 1.9642 1.9657 417.3283 417.7097 0.0573 -1.0000 -1.0000 3056429 1589092270.20 151.5527 59.9866 32.0000 1.9651 1.9666 417.7779 418.1587 0.0572 -1.0000 -1.0000 3056499 1589092270.30 151.5527 59.9866 32.0000 1.9658 1.9673 417.8928 418.2751 0.0574 -1.0000 -1.0000 3056569 1589092270.40 151.6492 59.9866 32.0000 1.9654 1.9668 417.9105 418.2930 0.0575 -1.0000 -1.0000 3056739 1589092270.50 151.6671 59.9866 32.0000 1.9668 1.9683 417.3305 417.7110 0.0572 -1.0000 -1.0000 3056809 1589092270.60 151.6671 59.9866 32.0000 1.9650 1.9665 417.5423 417.9232 0.0572 -1.0000 -1.0000 3056879 1589092270.70 151.6671 59.9866 32.0000 1.9636 1.9650 417.9235 418.3052 0.0573 -1.0000 -1.0000 3056939 1589092270.80 151.6671 59.9866 32.0000 1.9648 1.9663 417.9733 418.3550 0.0573 -1.0000 -1.0000 3057009 1589092270.90 151.6671 59.9866 32.0000 1.9658 1.9673 417.8184 418.2003 0.0573 -1.0000 -1.0000 3057069 1589092271.00 151.5404 59.9866 32.0000 1.9670 1.9685 417.5371 417.9169 0.0570 -1.0000 -1.0000 3057129 1589092271.10 151.3683 59.9866 32.0000 1.9654 1.9669 417.8220 418.2024 0.0572 -1.0000 -1.0000 3057209 1589092271.20 151.3683 59.9866 32.0000 1.9655 1.9670 418.0343 418.4158 0.0573 -1.0000 -1.0000 3057268 1589092271.30 151.3683 59.9866 32.0000 1.9675 1.9690 417.7768 418.1589 0.0574 -1.0000 -1.0000 3057329 1589092271.40 151.3683 59.9866 32.0000 1.9667 1.9682 417.4624 417.8438 0.0574 -1.0000 -1.0000 3057408 1589092271.50 151.3683 59.9866 32.0000 1.9659 1.9674 417.7414 418.1239 0.0574 -1.0000 -1.0000 3057468 1589092271.60 151.7801 59.9866 32.0000 1.9648 1.9662 418.1276 418.5095 0.0573 -1.0000 -1.0000 3057528 1589092271.70 151.7801 59.9866 32.0000 1.9658 1.9673 418.0727 418.4549 0.0573 -1.0000 -1.0000 3057598 1589092271.80 151.7801 59.9866 32.0000 1.9664 1.9679 417.6155 417.9967 0.0572 -1.0000 -1.0000 3057668 1589092271.90 151.7801 59.9866 32.0000 1.9649 1.9664 417.6636 418.0462 0.0575 -1.0000 -1.0000 3057738 1589092272.00 151.7801 59.9866 32.0000 1.9629 1.9644 417.8254 418.2070 0.0573 -1.0000 -1.0000 3058178 1589092272.10 151.6795 59.9866 32.0000 1.9647 1.9662 418.0981 418.4811 0.0575 -1.0000 -1.0000 3058238 1589092272.20 151.6776 59.9866 32.0000 1.9667 1.9681 417.9445 418.3245 0.0572 -1.0000 -1.0000 3058308 1589092272.30 151.6776 59.9866 32.0000 1.9679 1.9694 417.5975 417.9792 0.0572 -1.0000 -1.0000 3058378 1589092272.40 151.6776 59.9866 32.0000 1.9654 1.9669 417.9044 418.2853 0.0572 -1.0000 -1.0000 3058438 1589092272.50 151.6776 59.9866 32.0000 1.9645 1.9660 418.0400 418.4218 0.0573 -1.0000 -1.0000 3058678 1589092272.60 151.6776 59.9866 32.0000 1.9650 1.9664 417.8431 418.2249 0.0574 -1.0000 -1.0000 3058738 1589092272.70 151.4718 59.9866 32.0000 1.9672 1.9687 417.5725 417.9529 0.0571 -1.0000 -1.0000 3058798 1589092272.80 151.4718 59.9866 32.0000 1.9643 1.9658 418.1197 418.5009 0.0572 -1.0000 -1.0000 3058878 1589092272.90 151.4718 59.9866 32.0000 1.9638 1.9653 418.1396 418.5219 0.0574 -1.0000 -1.0000 3058948 1589092273.00 151.4718 59.9866 32.0000 1.9670 1.9685 417.7865 418.1679 0.0573 -1.0000 -1.0000 3059138 1589092273.10 151.4718 59.9866 32.0000 1.9673 1.9688 417.4743 417.8561 0.0573 -1.0000 -1.0000 3059207 1589092273.20 151.5410 59.9866 32.0000 1.9655 1.9670 417.5453 417.9260 0.0572 -1.0000 -1.0000 3059267 1589092273.30 151.5420 59.9866 32.0000 1.9658 1.9673 417.6768 418.0591 0.0574 -1.0000 -1.0000 3059338 1589092273.40 151.5420 59.9866 32.0000 1.9635 1.9650 418.0241 418.4066 0.0574 -1.0000 -1.0000 3059407 1589092273.50 151.5420 59.9866 32.0000 1.9652 1.9667 417.6183 417.9998 0.0573 -1.0000 -1.0000 3059737 1589092273.60 151.5420 59.9866 32.0000 1.9649 1.9664 417.4081 417.7881 0.0572 -1.0000 -1.0000 3059797 1589092273.70 151.5420 59.9866 32.0000 1.9637 1.9651 417.9238 418.3052 0.0573 -1.0000 -1.0000 3059877 1589092273.80 151.4277 59.9866 32.0000 1.9636 1.9651 417.8759 418.2586 0.0575 -1.0000 -1.0000 3059937 1589092273.90 151.4277 59.9866 32.0000 1.9656 1.9671 418.0564 418.4392 0.0574 -1.0000 -1.0000 3100007 1589092274.00 151.4277 59.9866 32.0000 1.9668 1.9683 417.6433 418.0260 0.0576 -1.0000 -1.0000 3100417 1589092274.10 151.4277 59.9866 32.0000 1.9666 1.9681 417.6067 417.9873 0.0572 -1.0000 -1.0000 3100477 1589092274.20 151.4277 59.9866 32.0000 1.9628 1.9643 417.7814 418.1630 0.0572 -1.0000 -1.0000 3100557 1589092274.30 151.4357 59.9866 32.0000 1.9619 1.9634 418.0707 418.4522 0.0573 -1.0000 -1.0000 3100617 1589092274.40 151.4357 59.9866 32.0000 1.9638 1.9653 417.7179 418.0993 0.0573 -1.0000 -1.0000 3100677 1589092274.50 151.4357 59.9866 32.0000 1.9668 1.9682 417.4079 417.7894 0.0574 -1.0000 -1.0000 3100867 1589092274.60 151.4357 59.9866 32.0000 1.9647 1.9662 417.6422 418.0235 0.0573 -1.0000 -1.0000 3100927 1589092274.70 151.4357 59.9866 32.0000 1.9642 1.9657 418.1168 418.4995 0.0573 -1.0000 -1.0000 3100987 1589092274.80 151.4357 59.9866 32.0000 1.9657 1.9671 417.8507 418.2319 0.0573 -1.0000 -1.0000 3101067 1589092274.90 151.4888 59.9870 32.0000 1.9681 1.9696 417.4552 417.8369 0.0574 -1.0000 -1.0000 3101127 1589092275.00 151.4888 59.9870 32.0000 1.9652 1.9667 417.5636 417.9458 0.0574 -1.0000 -1.0000 3101196 1589092275.10 151.4888 59.9870 32.0000 1.9660 1.9675 417.7784 418.1590 0.0572 -1.0000 -1.0000 3101286 1589092275.20 151.4888 59.9870 32.0000 1.9639 1.9653 418.0485 418.4315 0.0575 -1.0000 -1.0000 3101356 1589092275.30 151.4888 59.9870 32.0000 1.9647 1.9662 417.9131 418.2963 0.0575 -1.0000 -1.0000 3101416 1589092275.40 151.4888 59.9870 32.0000 1.9660 1.9675 417.6223 418.0049 0.0575 -1.0000 -1.0000 3101496 1589092275.50 151.4588 59.9870 32.0000 1.9656 1.9670 417.7386 418.1212 0.0574 -1.0000 -1.0000 3101556 1589092275.60 151.4450 59.9870 32.0000 1.9624 1.9639 417.8768 418.2590 0.0574 -1.0000 -1.0000 3102756 1589092275.70 151.4450 59.9870 32.0000 1.9647 1.9662 417.9089 418.2923 0.0576 -1.0000 -1.0000 3102826 1589092275.80 151.4450 59.9870 32.0000 1.9657 1.9672 417.4061 417.7883 0.0574 -1.0000 -1.0000 3102886 1589092275.90 151.4450 59.9870 32.0000 1.9634 1.9649 417.7409 418.1224 0.0573 -1.0000 -1.0000 3102965 1589092276.00 151.4450 59.9870 32.0000 1.9638 1.9652 417.9585 418.3394 0.0572 -1.0000 -1.0000 3103035 1589092276.10 151.5605 59.9870 32.0000 1.9634 1.9649 418.0190 418.4016 0.0575 -1.0000 -1.0000 3103095 1589092276.20 151.5605 59.9870 32.0000 1.9667 1.9681 418.0781 418.4612 0.0574 -1.0000 -1.0000 3103175 1589092276.30 151.5605 59.9870 32.0000 1.9673 1.9688 417.5027 417.8838 0.0573 -1.0000 -1.0000 3103235 1589092276.40 151.5605 59.9870 32.0000 1.9661 1.9676 417.7766 418.1574 0.0572 -1.0000 -1.0000 3103295 1589092276.50 151.5605 59.9870 32.0000 1.9668 1.9683 418.0514 418.4332 0.0573 -1.0000 -1.0000 3103375 1589092276.60 151.5862 59.9870 32.0000 1.9644 1.9659 417.9050 418.2864 0.0572 -1.0000 -1.0000 3103435 1589092276.70 151.6540 59.9870 32.0000 1.9674 1.9688 417.4305 417.8122 0.0575 -1.0000 -1.0000 3103495 1589092276.80 151.6540 59.9870 32.0000 1.9664 1.9679 417.3598 417.7403 0.0573 -1.0000 -1.0000 3103575 1589092276.90 151.6540 59.9870 32.0000 1.9645 1.9660 417.8939 418.2763 0.0574 -1.0000 -1.0000 3103635 1589092277.00 151.6540 59.9870 32.0000 1.9644 1.9659 417.9180 418.2998 0.0573 -1.0000 -1.0000 3103705 1589092277.10 151.6540 59.9870 32.0000 1.9657 1.9671 417.7163 418.0976 0.0573 -1.0000 -1.0000 3103775 1589092277.20 151.3824 59.9870 32.0000 1.9646 1.9660 417.4180 417.7999 0.0574 -1.0000 -1.0000 3103835 1589092277.30 151.7213 59.9870 32.0000 1.9644 1.9659 417.5209 417.9019 0.0573 -1.0000 -1.0000 3103895 1589092277.40 151.7213 59.9870 32.0000 1.9632 1.9647 418.0905 418.4728 0.0574 -1.0000 -1.0000 3103965 1589092277.50 151.7213 59.9870 32.0000 1.9649 1.9664 417.9391 418.3207 0.0573 -1.0000 -1.0000 3104035 1589092277.60 151.7213 59.9870 32.0000 1.9662 1.9677 417.7713 418.1528 0.0573 -1.0000 -1.0000 3104095 1589092277.70 151.7213 59.9870 32.0000 1.9663 1.9678 417.7793 418.1614 0.0574 -1.0000 -1.0000 3104165 1589092277.80 151.7213 59.9870 32.0000 1.9637 1.9651 418.0051 418.3880 0.0575 -1.0000 -1.0000 3104225 1589092277.90 151.7213 59.9870 32.0000 1.9645 1.9660 417.9590 418.3418 0.0575 -1.0000 -1.0000 3104305 1589092278.00 151.7213 59.9870 32.0000 1.9657 1.9672 417.6620 418.0437 0.0572 -1.0000 -1.0000 3104365 1589092278.10 151.7213 59.9870 32.0000 1.9660 1.9675 417.6196 417.9999 0.0571 -1.0000 -1.0000 3104755 1589092278.20 151.7213 59.9870 32.0000 1.9651 1.9665 418.2770 418.6594 0.0573 -1.0000 -1.0000 3104824 1589092278.30 151.7213 59.9870 32.0000 1.9650 1.9665 417.8699 418.2525 0.0575 -1.0000 -1.0000 3104894 1589092278.40 151.2675 59.9870 32.0000 1.9666 1.9681 417.5273 417.9095 0.0574 -1.0000 -1.0000 3104954 1589092278.50 151.2675 59.9870 32.0000 1.9659 1.9674 417.5453 417.9266 0.0573 -1.0000 -1.0000 3105034 1589092278.60 151.2675 59.9870 32.0000 1.9633 1.9648 418.0687 418.4503 0.0573 -1.0000 -1.0000 3105094 1589092278.70 151.2675 59.9870 32.0000 1.9636 1.9651 418.0379 418.4200 0.0574 -1.0000 -1.0000 3105154 1589092278.80 151.2675 59.9870 32.0000 1.9658 1.9673 417.7136 418.0957 0.0574 -1.0000 -1.0000 3105224 1589092278.90 151.2675 59.9870 32.0000 1.9644 1.9659 417.8959 418.2780 0.0574 -1.0000 -1.0000 3105294 1589092279.00 151.4046 59.9870 32.0000 1.9642 1.9657 418.0805 418.4617 0.0572 -1.0000 -1.0000 3105364 1589092279.10 151.4046 59.9870 32.0000 1.9650 1.9664 417.6215 418.0035 0.0573 -1.0000 -1.0000 3105434 1589092279.20 151.4046 59.9870 32.0000 1.9638 1.9653 417.4646 417.8453 0.0572 -1.0000 -1.0000 3105494 1589092279.30 151.4046 59.9870 32.0000 1.9642 1.9657 417.9234 418.3049 0.0573 -1.0000 -1.0000 3105564 1589092279.40 151.4046 59.9870 32.0000 1.9638 1.9653 417.8518 418.2351 0.0575 -1.0000 -1.0000 3105634 1589092279.50 151.2866 59.9869 32.0000 1.9657 1.9672 417.7842 418.1666 0.0574 -1.0000 -1.0000 3105694 1589092279.60 151.1875 59.9868 32.0000 1.9642 1.9657 417.7044 418.0867 0.0574 -1.0000 -1.0000 3105764 1589092279.70 151.1875 59.9868 32.0000 1.9642 1.9657 417.9232 418.3047 0.0573 -1.0000 -1.0000 3105924 1589092279.80 151.1875 59.9868 32.0000 1.9623 1.9638 417.9917 418.3747 0.0575 -1.0000 -1.0000 3105984 1589092279.90 151.1875 59.9868 32.0000 1.9646 1.9661 417.8140 418.1954 0.0573 -1.0000 -1.0000 3106054 1589092280.00 151.1875 59.9868 32.0000 1.9657 1.9672 417.5847 417.9667 0.0574 -1.0000 -1.0000 3106114 1589092280.10 151.1875 59.9868 32.0000 1.9663 1.9678 417.8497 418.2320 0.0574 -1.0000 -1.0000 3106184 1589092280.20 151.1875 59.9868 32.0000 1.9636 1.9651 418.0029 418.3865 0.0576 -1.0000 -1.0000 3106424 1589092280.30 151.1875 59.9868 32.0000 1.9666 1.9680 417.5822 417.9647 0.0574 -1.0000 -1.0000 3106484 1589092280.40 151.1875 59.9868 32.0000 1.9647 1.9662 417.5450 417.9266 0.0573 -1.0000 -1.0000 3106544 1589092280.50 151.1875 59.9868 32.0000 1.9649 1.9664 417.9075 418.2892 0.0573 -1.0000 -1.0000 3106624 1589092280.60 151.1875 59.9868 32.0000 1.9627 1.9642 418.1117 418.4944 0.0575 -1.0000 -1.0000 3106683 1589092280.70 151.4638 59.9868 32.0000 1.9686 1.9700 417.5011 417.8833 0.0574 -1.0000 -1.0000 3106853 1589092280.80 151.5715 59.9868 32.0000 1.9672 1.9687 417.5520 417.9327 0.0572 -1.0000 -1.0000 3106934 1589092280.90 151.5715 59.9868 32.0000 1.9666 1.9681 417.7849 418.1663 0.0574 -1.0000 -1.0000 3106993 1589092281.00 151.5715 59.9868 32.0000 1.9651 1.9666 418.0391 418.4231 0.0577 -1.0000 -1.0000 3107133 1589092281.10 151.5715 59.9868 32.0000 1.9658 1.9673 417.3976 417.7791 0.0573 -1.0000 -1.0000 3107203 1589092281.20 151.5715 59.9868 32.0000 1.9661 1.9676 417.7193 418.1004 0.0572 -1.0000 -1.0000 3107433 1589092281.30 151.4833 59.9868 32.0000 1.9641 1.9655 417.8760 418.2586 0.0575 -1.0000 -1.0000 3107503 1589092281.40 151.4833 59.9868 32.0000 1.9648 1.9663 418.0201 418.4032 0.0575 -1.0000 -1.0000 3107573 1589092281.50 151.4833 59.9868 32.0000 1.9668 1.9683 417.7340 418.1161 0.0574 -1.0000 -1.0000 3107643 1589092281.60 151.4833 59.9868 32.0000 1.9669 1.9684 417.5836 417.9651 0.0573 -1.0000 -1.0000 3107703 1589092281.70 151.4833 59.9868 32.0000 1.9654 1.9668 417.9015 418.2835 0.0573 -1.0000 -1.0000 3108023 1589092281.80 151.4834 59.9868 32.0000 1.9635 1.9650 417.9493 418.3316 0.0574 -1.0000 -1.0000 3108083 1589092281.90 151.4835 59.9868 32.0000 1.9652 1.9667 417.7183 418.0997 0.0573 -1.0000 -1.0000 3108153 1589092282.00 151.4835 59.9868 32.0000 1.9656 1.9671 417.5392 417.9213 0.0574 -1.0000 -1.0000 3108223 1589092282.10 151.4835 59.9868 32.0000 1.9644 1.9659 417.7194 418.1008 0.0573 -1.0000 -1.0000 3108283 1589092282.20 151.4835 59.9868 32.0000 1.9664 1.9679 417.9033 418.2857 0.0574 -1.0000 -1.0000 3108353 1589092282.30 151.4818 59.9868 32.0000 1.9655 1.9670 417.6805 418.0612 0.0573 -1.0000 -1.0000 3108423 1589092282.40 151.2458 59.9868 32.0000 1.9673 1.9688 417.3503 417.7320 0.0573 -1.0000 -1.0000 3108493 1589092282.50 151.2458 59.9868 32.0000 1.9649 1.9664 417.8535 418.2351 0.0573 -1.0000 -1.0000 3108563 1589092282.60 151.2458 59.9868 32.0000 1.9633 1.9647 417.9863 418.3685 0.0574 -1.0000 -1.0000 3108623 1589092282.70 151.2458 59.9868 32.0000 1.9650 1.9665 417.9164 418.2996 0.0576 -1.0000 -1.0000 3108682 1589092282.80 151.2458 59.9868 32.0000 1.9661 1.9676 417.7067 418.0900 0.0575 -1.0000 -1.0000 3108762 1589092282.90 151.4146 59.9868 32.0000 1.9667 1.9682 417.8249 418.2074 0.0574 -1.0000 -1.0000 3108822 1589092283.00 151.4146 59.9868 32.0000 1.9638 1.9652 418.2373 418.6191 0.0572 -1.0000 -1.0000 3108882 1589092283.10 151.4146 59.9868 32.0000 1.9644 1.9659 417.9006 418.2836 0.0574 -1.0000 -1.0000 3108952 1589092283.20 151.4146 59.9868 32.0000 1.9652 1.9667 417.8480 418.2292 0.0573 -1.0000 -1.0000 3109402 1589092283.30 151.4146 59.9868 32.0000 1.9655 1.9670 417.8529 418.2351 0.0575 -1.0000 -1.0000 3109472 1589092283.40 151.4408 59.9868 32.0000 1.9637 1.9652 417.9123 418.2958 0.0575 -1.0000 -1.0000 3109542 1589092283.50 151.5866 59.9868 32.0000 1.9669 1.9684 418.0208 418.4032 0.0574 -1.0000 -1.0000 3109632 1589092283.60 151.5866 59.9868 32.0000 1.9678 1.9692 417.5824 417.9646 0.0574 -1.0000 -1.0000 3109702 1589092283.70 151.5866 59.9868 32.0000 1.9661 1.9676 417.9312 418.3135 0.0575 -1.0000 -1.0000 3109772 1589092283.80 151.5866 59.9868 32.0000 1.9639 1.9654 418.0368 418.4202 0.0575 -1.0000 -1.0000 3109902 1589092283.90 151.5866 59.9868 32.0000 1.9643 1.9658 418.0147 418.3982 0.0576 -1.0000 -1.0000 3109972 1589092284.00 151.6488 59.9868 32.0000 1.9641 1.9656 417.6607 418.0435 0.0575 -1.0000 -1.0000 3110032 1589092284.10 151.6525 59.9868 32.0000 1.9662 1.9677 417.3895 417.7714 0.0574 -1.0000 -1.0000 3110092 1589092284.20 151.6525 59.9868 32.0000 1.9665 1.9680 417.8765 418.2581 0.0573 -1.0000 -1.0000 3110172 1589092284.30 151.6525 59.9868 32.0000 1.9654 1.9669 418.0359 418.4186 0.0574 -1.0000 -1.0000 3110691 1589092284.40 151.6525 59.9868 32.0000 1.9667 1.9682 417.7644 418.1460 0.0573 -1.0000 -1.0000 3110751 1589092284.50 151.6431 59.9868 32.0000 1.9650 1.9665 417.7757 418.1581 0.0575 -1.0000 -1.0000 3110821 1589092284.60 151.5584 59.9868 32.0000 1.9632 1.9647 417.8918 418.2744 0.0575 -1.0000 -1.0000 3110891 1589092284.70 151.5584 59.9868 32.0000 1.9661 1.9676 417.8426 418.2257 0.0575 -1.0000 -1.0000 3110951 1589092284.80 151.5584 59.9868 32.0000 1.9671 1.9686 417.5225 417.9040 0.0573 -1.0000 -1.0000 3111021 1589092284.90 151.5584 59.9868 32.0000 1.9668 1.9683 417.7879 418.1709 0.0575 -1.0000 -1.0000 3111081 1589092285.00 151.5584 59.9868 32.0000 1.9654 1.9669 417.9385 418.3209 0.0573 -1.0000 -1.0000 3111151 1589092285.10 151.4676 59.9864 32.0000 1.9647 1.9662 417.9555 418.3379 0.0574 -1.0000 -1.0000 3111221 1589092285.20 151.4676 59.9864 32.0000 1.9652 1.9667 417.8004 418.1821 0.0573 -1.0000 -1.0000 3111291 1589092285.30 151.4676 59.9864 32.0000 1.9651 1.9666 417.4182 417.7999 0.0574 -1.0000 -1.0000 3111541 1589092285.40 151.4676 59.9864 32.0000 1.9654 1.9669 417.7340 418.1164 0.0574 -1.0000 -1.0000 3111611 1589092285.50 151.4676 59.9864 32.0000 1.9639 1.9653 418.1119 418.4950 0.0575 -1.0000 -1.0000 3111681 1589092285.60 151.4937 59.9864 32.0000 1.9672 1.9687 417.6325 418.0157 0.0576 -1.0000 -1.0000 3111741 1589092285.70 151.5042 59.9864 32.0000 1.9663 1.9678 417.5146 417.8971 0.0574 -1.0000 -1.0000 3111811 1589092285.80 151.5042 59.9864 32.0000 1.9642 1.9657 418.0181 418.3996 0.0573 -1.0000 -1.0000 3111881 1589092285.90 151.5042 59.9864 32.0000 1.9647 1.9662 418.0321 418.4142 0.0574 -1.0000 -1.0000 3111951 1589092286.00 151.5042 59.9864 32.0000 1.9655 1.9670 417.8047 418.1868 0.0573 -1.0000 -1.0000 3112011 1589092286.10 151.5042 59.9864 32.0000 1.9673 1.9688 417.5474 417.9277 0.0572 -1.0000 -1.0000 3112071 1589092286.20 151.5712 59.9864 32.0000 1.9654 1.9669 417.4584 417.8407 0.0574 -1.0000 -1.0000 3112151 1589092286.30 151.5712 59.9864 32.0000 1.9639 1.9654 417.7624 418.1443 0.0574 -1.0000 -1.0000 3112400 1589092286.40 151.5712 59.9864 32.0000 1.9647 1.9662 418.0378 418.4199 0.0573 -1.0000 -1.0000 3112460 1589092286.50 151.5712 59.9864 32.0000 1.9649 1.9664 417.9668 418.3502 0.0575 -1.0000 -1.0000 3112540 1589092286.60 151.5712 59.9864 32.0000 1.9669 1.9684 417.8401 418.2225 0.0574 -1.0000 -1.0000 3112600 1589092286.70 151.5775 59.9864 32.0000 1.9645 1.9660 417.9279 418.3099 0.0573 -1.0000 -1.0000 3112660 1589092286.80 151.5775 59.9864 32.0000 1.9635 1.9650 417.9944 418.3772 0.0574 -1.0000 -1.0000 3113380 1589092286.90 151.5775 59.9864 32.0000 1.9638 1.9653 418.0834 418.4655 0.0574 -1.0000 -1.0000 3113450 1589092287.00 151.5775 59.9864 32.0000 1.9661 1.9676 417.5418 417.9215 0.0570 -1.0000 -1.0000 3113510 1589092287.10 151.5775 59.9864 32.0000 1.9649 1.9664 417.4897 417.8718 0.0574 -1.0000 -1.0000 3113580 1589092287.20 151.5775 59.9864 32.0000 1.9650 1.9665 417.6810 418.0624 0.0573 -1.0000 -1.0000 3113650 1589092287.30 151.4570 59.9864 32.0000 1.9646 1.9661 417.7152 418.0955 0.0572 -1.0000 -1.0000 3113870 1589092287.40 151.4570 59.9864 32.0000 1.9656 1.9671 417.9628 418.3459 0.0576 -1.0000 -1.0000 3113940 1589092287.50 151.4570 59.9864 32.0000 1.9664 1.9678 417.5740 417.9559 0.0573 -1.0000 -1.0000 3114020 1589092287.60 151.4570 59.9864 32.0000 1.9674 1.9689 417.4869 417.8679 0.0572 -1.0000 -1.0000 3114080 1589092287.70 151.4570 59.9864 32.0000 1.9655 1.9670 417.8039 418.1846 0.0572 -1.0000 -1.0000 3114150 1589092287.80 151.3707 59.9864 32.0000 1.9637 1.9652 417.9764 418.3587 0.0574 -1.0000 -1.0000 3114230 1589092287.90 151.3608 59.9864 32.0000 1.9657 1.9671 417.7258 418.1089 0.0575 -1.0000 -1.0000 3114330 1589092288.00 151.3608 59.9864 32.0000 1.9653 1.9668 417.5965 417.9788 0.0575 -1.0000 -1.0000 3114399 1589092288.10 151.3608 59.9864 32.0000 1.9646 1.9661 417.9116 418.2943 0.0575 -1.0000 -1.0000 3114459 1589092288.20 151.3608 59.9864 32.0000 1.9650 1.9665 418.0966 418.4793 0.0574 -1.0000 -1.0000 3114529 1589092288.30 151.3608 59.9864 32.0000 1.9648 1.9663 417.8109 418.1929 0.0574 -1.0000 -1.0000 3114589 1589092288.40 151.5319 59.9864 32.0000 1.9660 1.9675 417.6143 417.9966 0.0574 -1.0000 -1.0000 3114659 1589092288.50 151.5319 59.9864 32.0000 1.9661 1.9676 418.1270 418.5097 0.0574 -1.0000 -1.0000 3114729 1589092288.60 151.5319 59.9864 32.0000 1.9640 1.9655 418.1463 418.5289 0.0574 -1.0000 -1.0000 3114789 1589092288.70 151.5319 59.9864 32.0000 1.9644 1.9658 417.8621 418.2447 0.0575 -1.0000 -1.0000 3114849 1589092288.80 151.5319 59.9864 32.0000 1.9667 1.9682 417.7937 418.1762 0.0574 -1.0000 -1.0000 3115139 1589092288.90 151.5319 59.9864 32.0000 1.9640 1.9655 417.9128 418.2948 0.0573 -1.0000 -1.0000 3115199 1589092289.00 151.5481 59.9864 32.0000 1.9634 1.9648 417.9327 418.3153 0.0574 -1.0000 -1.0000 3115259 1589092289.10 151.5667 59.9864 32.0000 1.9661 1.9676 417.8665 418.2492 0.0576 -1.0000 -1.0000 3115339 1589092289.20 151.5667 59.9864 32.0000 1.9660 1.9675 417.5295 417.9124 0.0575 -1.0000 -1.0000 3115399 1589092289.30 151.5667 59.9864 32.0000 1.9662 1.9676 417.4775 417.8597 0.0575 -1.0000 -1.0000 3115629 1589092289.40 151.5667 59.9864 32.0000 1.9642 1.9656 417.8876 418.2698 0.0573 -1.0000 -1.0000 3115709 1589092289.50 151.5667 59.9864 32.0000 1.9644 1.9659 417.9812 418.3623 0.0572 -1.0000 -1.0000 3115779 1589092289.60 151.5667 59.9864 32.0000 1.9658 1.9673 417.6157 417.9972 0.0574 -1.0000 -1.0000 3115839 1589092289.70 151.7206 59.9844 32.0000 1.9669 1.9684 417.3752 417.7565 0.0573 -1.0000 -1.0000 3115909 1589092289.80 151.7206 59.9844 32.0000 1.9665 1.9680 417.8266 418.2094 0.0574 -1.0000 -1.0000 3115979 1589092289.90 151.7206 59.9844 32.0000 1.9655 1.9670 417.8089 418.1911 0.0574 -1.0000 -1.0000 3116129 1589092290.00 151.7206 59.9844 32.0000 1.9665 1.9680 417.6168 417.9994 0.0575 -1.0000 -1.0000 3116188 1589092290.10 151.7206 59.9844 32.0000 1.9658 1.9673 417.4078 417.7888 0.0573 -1.0000 -1.0000 3116248 1589092290.20 151.7206 59.9844 32.0000 1.9651 1.9665 417.7315 418.1136 0.0575 -1.0000 -1.0000 3116318 1589092290.30 151.7206 59.9844 32.0000 1.9654 1.9669 418.0638 418.4460 0.0573 -1.0000 -1.0000 3116388 1589092290.40 151.4462 59.9844 32.0000 1.9669 1.9684 418.0741 418.4568 0.0575 -1.0000 -1.0000 3116668 1589092290.50 151.3869 59.9844 32.0000 1.9658 1.9673 417.7673 418.1500 0.0575 -1.0000 -1.0000 3116748 1589092290.60 151.3869 59.9844 32.0000 1.9653 1.9668 417.3678 417.7493 0.0574 -1.0000 -1.0000 3116808 1589092290.70 151.3869 59.9844 32.0000 1.9668 1.9683 417.7312 418.1137 0.0575 -1.0000 -1.0000 3116868 1589092290.80 151.3869 59.9844 32.0000 1.9645 1.9660 418.1293 418.5105 0.0573 -1.0000 -1.0000 3116948 1589092290.90 151.3869 59.9844 32.0000 1.9638 1.9653 417.9714 418.3534 0.0573 -1.0000 -1.0000 3117008 1589092291.00 151.4081 59.9844 32.0000 1.9652 1.9667 417.6902 418.0722 0.0575 -1.0000 -1.0000 3117078 1589092291.10 151.4081 59.9844 32.0000 1.9654 1.9669 417.7723 418.1545 0.0574 -1.0000 -1.0000 3117148 1589092291.20 151.4081 59.9844 32.0000 1.9638 1.9653 418.0251 418.4080 0.0574 -1.0000 -1.0000 3117208 1589092291.30 151.4081 59.9844 32.0000 1.9633 1.9648 417.9227 418.3045 0.0574 -1.0000 -1.0000 3117278 1589092291.40 151.4081 59.9844 32.0000 1.9675 1.9690 417.5688 417.9500 0.0573 -1.0000 -1.0000 3117378 1589092291.50 151.5063 59.9844 32.0000 1.9672 1.9686 417.7971 418.1788 0.0573 -1.0000 -1.0000 3117438 1589092291.60 151.5063 59.9844 32.0000 1.9644 1.9659 418.0583 418.4411 0.0575 -1.0000 -1.0000 3117508 1589092291.70 151.5063 59.9844 32.0000 1.9639 1.9654 418.0257 418.4083 0.0574 -1.0000 -1.0000 3117578 1589092291.80 151.5063 59.9844 32.0000 1.9644 1.9658 417.6234 418.0056 0.0574 -1.0000 -1.0000 3117638 1589092291.90 151.5063 59.9844 32.0000 1.9661 1.9676 417.4427 417.8232 0.0572 -1.0000 -1.0000 3117878 1589092292.00 151.5063 59.9844 32.0000 1.9651 1.9666 417.7387 418.1212 0.0574 -1.0000 -1.0000 3117937 1589092292.10 151.5240 59.9844 32.0000 1.9633 1.9648 417.8587 418.2414 0.0575 -1.0000 -1.0000 3118008 1589092292.20 151.5240 59.9844 32.0000 1.9674 1.9689 417.5865 417.9686 0.0574 -1.0000 -1.0000 3118087 1589092292.30 151.5240 59.9844 32.0000 1.9666 1.9681 417.5609 417.9424 0.0573 -1.0000 -1.0000 3118148 1589092292.40 151.5240 59.9844 32.0000 1.9643 1.9658 417.9012 418.2836 0.0575 -1.0000 -1.0000 3118497 1589092292.50 151.5240 59.9844 32.0000 1.9642 1.9657 418.2052 418.5889 0.0576 -1.0000 -1.0000 3118577 1589092292.60 151.3461 59.9844 32.0000 1.9652 1.9667 417.7870 418.1700 0.0575 -1.0000 -1.0000 3118637 1589092292.70 151.3461 59.9844 32.0000 1.9660 1.9674 417.3927 417.7749 0.0575 -1.0000 -1.0000 3118697 1589092292.80 151.3461 59.9844 32.0000 1.9655 1.9670 417.7777 418.1600 0.0574 -1.0000 -1.0000 3118767 1589092292.90 151.3461 59.9844 32.0000 1.9635 1.9650 418.0834 418.4667 0.0575 -1.0000 -1.0000 3119147 1589092293.00 151.3461 59.9844 32.0000 1.9664 1.9678 417.6440 418.0260 0.0574 -1.0000 -1.0000 3119207 1589092293.10 151.3723 59.9844 32.0000 1.9663 1.9677 417.5343 417.9167 0.0574 -1.0000 -1.0000 3119277 1589092293.20 151.4170 59.9844 32.0000 1.9649 1.9664 417.8760 418.2583 0.0574 -1.0000 -1.0000 3119347 1589092293.30 151.4170 59.9844 32.0000 1.9659 1.9674 417.6117 417.9935 0.0574 -1.0000 -1.0000 3119407 1589092293.40 151.4170 59.9844 32.0000 1.9650 1.9665 417.5132 417.8963 0.0574 -1.0000 -1.0000 3119487 1589092293.50 151.4170 59.9844 32.0000 1.9640 1.9654 417.8364 418.2180 0.0574 -1.0000 -1.0000 3119547 1589092293.60 151.4170 59.9844 32.0000 1.9640 1.9655 417.9760 418.3588 0.0575 -1.0000 -1.0000 3119607 1589092293.70 151.4565 59.9844 32.0000 1.9648 1.9663 417.7112 418.0936 0.0574 -1.0000 -1.0000 3119677 1589092293.80 151.4565 59.9844 32.0000 1.9654 1.9669 417.4357 417.8177 0.0574 -1.0000 -1.0000 3119747 1589092293.90 151.4565 59.9844 32.0000 1.9649 1.9664 417.7063 418.0882 0.0574 -1.0000 -1.0000 3119817 1589092294.00 151.4565 59.9844 32.0000 1.9653 1.9668 418.1566 418.5387 0.0573 -1.0000 -1.0000 3119976 1589092294.10 151.4565 59.9844 32.0000 1.9642 1.9656 418.0572 418.4395 0.0574 -1.0000 -1.0000 3120046 1589092294.20 151.7263 59.9844 32.0000 1.9665 1.9680 417.6667 418.0489 0.0575 -1.0000 -1.0000 3120116 1589092294.30 151.7455 59.9844 32.0000 1.9677 1.9692 417.7596 418.1419 0.0573 -1.0000 -1.0000 3120176 1589092294.40 151.7455 59.9844 32.0000 1.9647 1.9662 418.1276 418.5100 0.0574 -1.0000 -1.0000 3120246 1589092294.50 151.7455 59.9844 32.0000 1.9655 1.9670 418.1636 418.5465 0.0575 -1.0000 -1.0000 3120496 1589092294.60 151.7455 59.9844 32.0000 1.9653 1.9668 417.9873 418.3709 0.0576 -1.0000 -1.0000 3120556 1589092294.70 151.7455 59.9844 32.0000 1.9651 1.9666 417.5604 417.9417 0.0573 -1.0000 -1.0000 3120626 1589092294.80 151.5254 59.9844 32.0000 1.9652 1.9667 417.7946 418.1769 0.0574 -1.0000 -1.0000 3120696 1589092294.90 151.5254 59.9844 32.0000 1.9637 1.9652 418.0016 418.3838 0.0574 -1.0000 -1.0000 3120756 1589092295.00 151.5254 59.9844 32.0000 1.9648 1.9663 417.9315 418.3135 0.0573 -1.0000 -1.0000 3121136 1589092295.10 151.5254 59.9844 32.0000 1.9646 1.9661 417.5575 417.9384 0.0573 -1.0000 -1.0000 3121216 1589092295.20 151.5254 59.9844 32.0000 1.9662 1.9676 417.4890 417.8708 0.0574 -1.0000 -1.0000 3121276 1589092295.30 151.5231 59.9844 32.0000 1.9634 1.9649 417.8656 418.2467 0.0573 -1.0000 -1.0000 3121336 1589092295.40 151.4389 59.9844 32.0000 1.9632 1.9647 417.9178 418.3002 0.0574 -1.0000 -1.0000 3121416 1589092295.50 151.4389 59.9844 32.0000 1.9662 1.9676 417.4959 417.8780 0.0574 -1.0000 -1.0000 3121746 1589092295.60 151.4389 59.9844 32.0000 1.9651 1.9666 417.6945 418.0770 0.0574 -1.0000 -1.0000 3121806 1589092295.70 151.4389 59.9844 32.0000 1.9628 1.9643 417.9550 418.3375 0.0574 -1.0000 -1.0000 3121875 1589092295.80 151.4389 59.9844 32.0000 1.9658 1.9672 417.9276 418.3094 0.0573 -1.0000 -1.0000 3121945 1589092295.90 151.4153 59.9844 32.0000 1.9665 1.9680 417.5921 417.9750 0.0574 -1.0000 -1.0000 3122016 1589092296.00 151.4153 59.9844 32.0000 1.9654 1.9669 417.4900 417.8704 0.0572 -1.0000 -1.0000 3122265 1589092296.10 151.4153 59.9844 32.0000 1.9646 1.9661 417.6835 418.0660 0.0574 -1.0000 -1.0000 3122325 1589092296.20 151.4153 59.9844 32.0000 1.9638 1.9653 417.7691 418.1505 0.0573 -1.0000 -1.0000 3122395 1589092296.30 151.4153 59.9844 32.0000 1.9633 1.9648 417.7191 418.1010 0.0574 -1.0000 -1.0000 3122455 1589092296.40 151.3748 59.9844 32.0000 1.9649 1.9663 417.5243 417.9062 0.0573 -1.0000 -1.0000 3122525 1589092296.50 151.2901 59.9844 32.0000 1.9662 1.9676 417.6708 418.0521 0.0573 -1.0000 -1.0000 3122765 1589092296.60 151.2901 59.9844 32.0000 1.9639 1.9653 418.0785 418.4606 0.0573 -1.0000 -1.0000 3122825 1589092296.70 151.2901 59.9844 32.0000 1.9646 1.9661 417.8196 418.2017 0.0574 -1.0000 -1.0000 3122885 1589092296.80 151.2901 59.9844 32.0000 1.9650 1.9665 417.5975 417.9811 0.0574 -1.0000 -1.0000 3122965 1589092296.90 151.2901 59.9844 32.0000 1.9672 1.9687 417.5015 417.8849 0.0576 -1.0000 -1.0000 3123025 1589092297.00 151.4012 59.9844 32.0000 1.9652 1.9667 417.8136 418.1952 0.0574 -1.0000 -1.0000 3123285 1589092297.10 151.4012 59.9844 32.0000 1.9626 1.9641 418.0305 418.4133 0.0575 -1.0000 -1.0000 3123355 1589092297.20 151.4012 59.9844 32.0000 1.9653 1.9668 417.7817 418.1634 0.0573 -1.0000 -1.0000 3123415 1589092297.30 151.4012 59.9844 32.0000 1.9657 1.9672 417.5468 417.9284 0.0573 -1.0000 -1.0000 3123485 1589092297.40 151.4012 59.9844 32.0000 1.9651 1.9665 417.3955 417.7766 0.0573 -1.0000 -1.0000 3123555 1589092297.50 151.4668 59.9844 32.0000 1.9648 1.9663 417.6476 418.0289 0.0573 -1.0000 -1.0000 3123625 1589092297.60 151.6766 59.9844 32.0000 1.9665 1.9680 417.8317 418.2140 0.0575 -1.0000 -1.0000 3123715 1589092297.70 151.6766 59.9844 32.0000 1.9655 1.9669 417.8996 418.2827 0.0575 -1.0000 -1.0000 3123784 1589092297.80 151.6766 59.9844 32.0000 1.9675 1.9690 417.5414 417.9237 0.0574 -1.0000 -1.0000 3123854 1589092297.90 151.6766 59.9844 32.0000 1.9662 1.9677 417.6969 418.0780 0.0572 -1.0000 -1.0000 3123924 1589092298.00 151.6766 59.9844 32.0000 1.9646 1.9661 417.9435 418.3250 0.0573 -1.0000 -1.0000 3123984 1589092298.10 151.6470 59.9844 32.0000 1.9644 1.9659 418.0324 418.4141 0.0574 -1.0000 -1.0000 3124264 1589092298.20 151.6470 59.9844 32.0000 1.9646 1.9661 417.9908 418.3739 0.0575 -1.0000 -1.0000 3124334 1589092298.30 151.6470 59.9844 32.0000 1.9665 1.9680 417.7010 418.0828 0.0574 -1.0000 -1.0000 3124404 1589092298.40 151.6470 59.9844 32.0000 1.9656 1.9670 417.5578 417.9401 0.0574 -1.0000 -1.0000 3124464 1589092298.50 151.6470 59.9844 32.0000 1.9649 1.9664 417.8978 418.2792 0.0573 -1.0000 -1.0000 3124534 1589092298.60 151.4504 59.9844 32.0000 1.9631 1.9646 417.9753 418.3575 0.0574 -1.0000 -1.0000 3124934 1589092298.70 151.3989 59.9844 32.0000 1.9644 1.9659 417.7540 418.1362 0.0574 -1.0000 -1.0000 3125004 1589092298.80 151.3989 59.9844 32.0000 1.9658 1.9672 417.3451 417.7255 0.0571 -1.0000 -1.0000 3125074 1589092298.90 151.3989 59.9844 32.0000 1.9648 1.9663 417.9161 418.2981 0.0574 -1.0000 -1.0000 3125144 1589092299.00 151.3989 59.9844 32.0000 1.9651 1.9666 418.1389 418.5219 0.0574 -1.0000 -1.0000 3125204 1589092299.10 151.3989 59.9844 32.0000 1.9643 1.9658 417.9711 418.3521 0.0572 -1.0000 -1.0000 3125274 1589092299.20 151.5583 59.9844 32.0000 1.9649 1.9663 417.6144 417.9964 0.0574 -1.0000 -1.0000 3125344 1589092299.30 151.5583 59.9844 32.0000 1.9663 1.9678 417.3512 417.7336 0.0575 -1.0000 -1.0000 3125403 1589092299.40 151.5583 59.9844 32.0000 1.9663 1.9678 417.6125 417.9949 0.0574 -1.0000 -1.0000 3125483 1589092299.50 151.5583 59.9844 32.0000 1.9645 1.9659 418.0841 418.4660 0.0573 -1.0000 -1.0000 3125543 1589092299.60 151.5583 59.9844 32.0000 1.9662 1.9677 417.8100 418.1931 0.0575 -1.0000 -1.0000 3125663 1589092299.70 151.6325 59.9824 32.0000 1.9670 1.9685 417.6049 417.9875 0.0575 -1.0000 -1.0000 3125743 1589092299.80 151.6681 59.9814 32.0000 1.9652 1.9667 417.8373 418.2204 0.0575 -1.0000 -1.0000 3125803 1589092299.90 151.6681 59.9814 32.0000 1.9642 1.9657 417.8177 418.2013 0.0576 -1.0000 -1.0000 3125873 1589092300.00 151.6681 59.9814 32.0000 1.9653 1.9668 417.5651 417.9471 0.0573 -1.0000 -1.0000 3125933 1589092300.10 151.6681 59.9814 32.0000 1.9651 1.9666 417.6146 417.9965 0.0574 -1.0000 -1.0000 3126423 1589092300.20 151.6681 59.9814 32.0000 1.9643 1.9658 418.1087 418.4912 0.0574 -1.0000 -1.0000 3126493 1589092300.30 151.2946 59.9814 32.0000 1.9638 1.9652 417.9575 418.3394 0.0573 -1.0000 -1.0000 3126553 1589092300.40 151.2946 59.9814 32.0000 1.9655 1.9669 417.8691 418.2515 0.0574 -1.0000 -1.0000 3126623 1589092300.50 151.2946 59.9814 32.0000 1.9658 1.9673 417.4993 417.8812 0.0575 -1.0000 -1.0000 3126793 1589092300.60 151.2946 59.9814 32.0000 1.9647 1.9662 417.9916 418.3745 0.0574 -1.0000 -1.0000 3126893 1589092300.70 151.2946 59.9814 32.0000 1.9648 1.9662 417.9907 418.3722 0.0573 -1.0000 -1.0000 3126953 1589092300.80 151.2946 59.9814 32.0000 1.9655 1.9669 417.7962 418.1796 0.0575 -1.0000 -1.0000 3127023 1589092300.90 151.3577 59.9814 32.0000 1.9669 1.9684 417.9135 418.2954 0.0573 -1.0000 -1.0000 3127093 1589092301.00 151.5023 59.9814 32.0000 1.9656 1.9671 417.9951 418.3781 0.0575 -1.0000 -1.0000 3127153 1589092301.10 151.5023 59.9814 32.0000 1.9638 1.9653 417.8751 418.2578 0.0575 -1.0000 -1.0000 3127223 1589092301.20 151.5023 59.9814 32.0000 1.9667 1.9682 417.6751 418.0582 0.0576 -1.0000 -1.0000 3127452 1589092301.30 151.5023 59.9814 32.0000 1.9681 1.9696 417.5818 417.9631 0.0572 -1.0000 -1.0000 3127513 1589092301.40 151.5023 59.9814 32.0000 1.9659 1.9674 417.6419 418.0232 0.0573 -1.0000 -1.0000 3127582 1589092301.50 151.2946 59.9814 32.0000 1.9640 1.9655 417.9860 418.3671 0.0572 -1.0000 -1.0000 3127652 1589092301.60 151.2946 59.9814 32.0000 1.9655 1.9669 418.1146 418.4972 0.0574 -1.0000 -1.0000 3127712 1589092301.70 151.2946 59.9814 32.0000 1.9660 1.9675 417.5401 417.9214 0.0573 -1.0000 -1.0000 3128112 1589092301.80 151.2946 59.9814 32.0000 1.9644 1.9659 417.6389 418.0199 0.0572 -1.0000 -1.0000 3128172 1589092301.90 151.2946 59.9814 32.0000 1.9648 1.9662 418.0634 418.4453 0.0573 -1.0000 -1.0000 3128242 1589092302.00 151.3142 59.9814 32.0000 1.9636 1.9651 417.8999 418.2819 0.0573 -1.0000 -1.0000 3128302 1589092302.10 151.4689 59.9814 32.0000 1.9668 1.9683 417.5585 417.9398 0.0573 -1.0000 -1.0000 3128372 1589092302.20 151.4689 59.9814 32.0000 1.9647 1.9661 417.8820 418.2647 0.0574 -1.0000 -1.0000 3129212 1589092302.30 151.4689 59.9814 32.0000 1.9639 1.9653 417.9175 418.2991 0.0573 -1.0000 -1.0000 3129281 1589092302.40 151.4689 59.9814 32.0000 1.9658 1.9673 417.9556 418.3384 0.0575 -1.0000 -1.0000 3129361 1589092302.50 151.4689 59.9814 32.0000 1.9677 1.9692 417.7668 418.1492 0.0574 -1.0000 -1.0000 3129461 1589092302.60 151.4689 59.9814 32.0000 1.9666 1.9681 417.4307 417.8119 0.0573 -1.0000 -1.0000 3129531 1589092302.70 151.4586 59.9814 32.0000 1.9645 1.9660 417.6184 417.9998 0.0573 -1.0000 -1.0000 3129591 1589092302.80 151.4586 59.9814 32.0000 1.9633 1.9648 418.0413 418.4235 0.0574 -1.0000 -1.0000 3129661 1589092302.90 151.4586 59.9814 32.0000 1.9653 1.9668 417.8352 418.2173 0.0573 -1.0000 -1.0000 3129731 1589092303.00 151.4586 59.9814 32.0000 1.9657 1.9672 417.7102 418.0929 0.0575 -1.0000 -1.0000 3129791 1589092303.10 151.4586 59.9814 32.0000 1.9679 1.9693 417.6330 418.0152 0.0574 -1.0000 -1.0000 3129871 1589092303.20 151.5201 59.9814 32.0000 1.9650 1.9665 418.0112 418.3937 0.0574 -1.0000 -1.0000 3129931 1589092303.30 151.5250 59.9814 32.0000 1.9644 1.9659 418.0495 418.4342 0.0577 -1.0000 -1.0000 3129991 1589092303.40 151.5250 59.9814 32.0000 1.9657 1.9672 417.8201 418.2030 0.0574 -1.0000 -1.0000 3130061 1589092303.50 151.5250 59.9814 32.0000 1.9664 1.9679 417.5317 417.9141 0.0574 -1.0000 -1.0000 3130131 1589092303.60 151.5250 59.9814 32.0000 1.9661 1.9676 417.5171 417.8986 0.0573 -1.0000 -1.0000 3130191 1589092303.70 151.5261 59.9814 32.0000 1.9664 1.9679 417.8318 418.2144 0.0575 -1.0000 -1.0000 3130261 1589092303.80 151.6434 59.9814 32.0000 1.9654 1.9668 418.2189 418.6030 0.0576 -1.0000 -1.0000 3130331 1589092303.90 151.6434 59.9814 32.0000 1.9658 1.9673 417.7642 418.1472 0.0575 -1.0000 -1.0000 3130401 1589092304.00 151.6434 59.9814 32.0000 1.9666 1.9681 417.5931 417.9754 0.0574 -1.0000 -1.0000 3130471 1589092304.10 151.6434 59.9814 32.0000 1.9644 1.9658 417.4359 417.8177 0.0573 -1.0000 -1.0000 3130531 1589092304.20 151.6434 59.9814 32.0000 1.9658 1.9673 417.8243 418.2062 0.0574 -1.0000 -1.0000 3130601 1589092304.30 151.6434 59.9814 32.0000 1.9662 1.9677 417.5925 417.9735 0.0572 -1.0000 -1.0000 3130671 1589092304.40 151.6434 59.9814 32.0000 1.9663 1.9678 417.2940 417.6751 0.0573 -1.0000 -1.0000 3130731 1589092304.50 151.6434 59.9814 32.0000 1.9655 1.9670 417.7254 418.1069 0.0573 -1.0000 -1.0000 3130811 1589092304.60 151.6434 59.9814 32.0000 1.9644 1.9659 418.1794 418.5607 0.0572 -1.0000 -1.0000 3130871 1589092304.70 151.6434 59.9814 32.0000 1.9642 1.9657 418.0574 418.4389 0.0573 -1.0000 -1.0000 3130941 1589092304.80 151.6434 59.9814 32.0000 1.9665 1.9680 417.8106 418.1928 0.0574 -1.0000 -1.0000 3131011 1589092304.90 151.6434 59.9814 32.0000 1.9640 1.9655 417.5920 417.9734 0.0573 -1.0000 -1.0000 3131070 1589092305.00 151.5654 59.9797 32.0000 1.9630 1.9645 417.9086 418.2902 0.0572 -1.0000 -1.0000 3131131 1589092305.10 151.5361 59.9791 32.0000 1.9641 1.9656 418.0721 418.4540 0.0574 -1.0000 -1.0000 3131211 1589092305.20 151.5361 59.9791 32.0000 1.9644 1.9659 417.8770 418.2599 0.0574 -1.0000 -1.0000 3131270 1589092305.30 151.5361 59.9791 32.0000 1.9665 1.9679 417.6191 418.0010 0.0574 -1.0000 -1.0000 3131400 1589092305.40 151.5361 59.9791 32.0000 1.9665 1.9680 417.9107 418.2923 0.0573 -1.0000 -1.0000 3131470 1589092305.50 151.5361 59.9791 32.0000 1.9661 1.9675 418.1477 418.5298 0.0574 -1.0000 -1.0000 3131530 1589092305.60 151.4271 59.9791 32.0000 1.9648 1.9663 417.9864 418.3685 0.0574 -1.0000 -1.0000 3131600 1589092305.70 151.4271 59.9791 32.0000 1.9659 1.9674 417.5761 417.9584 0.0575 -1.0000 -1.0000 3131670 1589092305.80 151.4271 59.9791 32.0000 1.9651 1.9666 417.3792 417.7622 0.0576 -1.0000 -1.0000 3132710 1589092305.90 151.4271 59.9791 32.0000 1.9648 1.9663 417.5327 417.9145 0.0574 -1.0000 -1.0000 3132790 1589092306.00 151.4271 59.9791 32.0000 1.9655 1.9669 418.0190 418.4023 0.0576 -1.0000 -1.0000 3132850 1589092306.10 151.4864 59.9791 32.0000 1.9649 1.9664 417.9630 418.3456 0.0573 -1.0000 -1.0000 3132910 1589092306.20 151.7119 59.9791 32.0000 1.9671 1.9686 417.8826 418.2652 0.0574 -1.0000 -1.0000 3132980 1589092306.30 151.7119 59.9791 32.0000 1.9660 1.9675 417.6330 418.0154 0.0574 -1.0000 -1.0000 3133050 1589092306.40 151.7119 59.9791 32.0000 1.9659 1.9674 417.9252 418.3062 0.0572 -1.0000 -1.0000 3133120 1589092306.50 151.7119 59.9791 32.0000 1.9640 1.9655 418.0387 418.4216 0.0574 -1.0000 -1.0000 3133189 1589092306.60 151.7119 59.9791 32.0000 1.9649 1.9664 417.8974 418.2795 0.0574 -1.0000 -1.0000 3133249 1589092306.70 151.7119 59.9791 32.0000 1.9650 1.9665 417.3427 417.7242 0.0574 -1.0000 -1.0000 3133310 1589092306.80 151.2348 59.9791 32.0000 1.9636 1.9650 417.8334 418.2157 0.0574 -1.0000 -1.0000 3133389 1589092306.90 151.2348 59.9791 32.0000 1.9649 1.9664 418.0540 418.4362 0.0574 -1.0000 -1.0000 3133449 1589092307.00 151.2348 59.9791 32.0000 1.9655 1.9669 417.7515 418.1337 0.0574 -1.0000 -1.0000 3133509 1589092307.10 151.2348 59.9791 32.0000 1.9668 1.9682 417.6038 417.9856 0.0573 -1.0000 -1.0000 3133589 1589092307.20 151.2348 59.9791 32.0000 1.9639 1.9654 418.0050 418.3869 0.0574 -1.0000 -1.0000 3133649 1589092307.30 151.6633 59.9791 32.0000 1.9653 1.9667 417.9689 418.3518 0.0575 -1.0000 -1.0000 3133709 1589092307.40 151.4123 59.9791 32.0000 1.9664 1.9678 417.7181 418.1010 0.0575 -1.0000 -1.0000 3133789 1589092307.50 151.4123 59.9791 32.0000 1.9674 1.9689 417.9501 418.3326 0.0574 -1.0000 -1.0000 3133849 1589092307.60 151.4123 59.9791 32.0000 1.9646 1.9661 418.1052 418.4887 0.0576 -1.0000 -1.0000 3133909 1589092307.70 151.4123 59.9791 32.0000 1.9651 1.9666 417.8542 418.2367 0.0574 -1.0000 -1.0000 3133979 1589092307.80 151.4123 59.9791 32.0000 1.9646 1.9661 417.6566 418.0387 0.0575 -1.0000 -1.0000 3134039 1589092307.90 151.4123 59.9791 32.0000 1.9641 1.9656 418.0799 418.4627 0.0574 -1.0000 -1.0000 3134119 1589092308.00 151.4123 59.9791 32.0000 1.9649 1.9664 418.0550 418.4382 0.0574 -1.0000 -1.0000 3134179 1589092308.10 151.4123 59.9791 32.0000 1.9666 1.9681 417.7474 418.1296 0.0575 -1.0000 -1.0000 3134239 1589092308.20 151.4123 59.9791 32.0000 1.9659 1.9674 417.5822 417.9637 0.0573 -1.0000 -1.0000 3134319 1589092308.30 151.4123 59.9791 32.0000 1.9642 1.9657 418.0289 418.4109 0.0573 -1.0000 -1.0000 3134379 1589092308.40 151.4350 59.9791 32.0000 1.9630 1.9645 417.8732 418.2546 0.0572 -1.0000 -1.0000 3134978 1589092308.50 151.4350 59.9791 32.0000 1.9665 1.9679 417.4780 417.8591 0.0573 -1.0000 -1.0000 3135058 1589092308.60 151.4350 59.9791 32.0000 1.9673 1.9688 417.6147 417.9975 0.0575 -1.0000 -1.0000 3135119 1589092308.70 151.4350 59.9791 32.0000 1.9663 1.9678 417.9948 418.3780 0.0574 -1.0000 -1.0000 3135178 1589092308.80 151.4350 59.9791 32.0000 1.9654 1.9669 417.6807 418.0633 0.0575 -1.0000 -1.0000 3135248 1589092308.90 151.4350 59.9791 32.0000 1.9642 1.9657 417.9267 418.3092 0.0574 -1.0000 -1.0000 3135319 1589092309.00 151.5536 59.9791 32.0000 1.9655 1.9670 417.8559 418.2388 0.0574 -1.0000 -1.0000 3135388 1589092309.10 151.5995 59.9791 32.0000 1.9667 1.9682 417.7326 418.1146 0.0574 -1.0000 -1.0000 3135458 1589092309.20 151.5995 59.9791 32.0000 1.9665 1.9680 417.4079 417.7894 0.0574 -1.0000 -1.0000 3135528 1589092309.30 151.5995 59.9791 32.0000 1.9659 1.9674 417.6916 418.0734 0.0574 -1.0000 -1.0000 3135588 1589092309.40 151.5995 59.9791 32.0000 1.9647 1.9662 417.9806 418.3629 0.0574 -1.0000 -1.0000 3135658 1589092309.50 151.5995 59.9791 32.0000 1.9653 1.9668 417.7839 418.1666 0.0574 -1.0000 -1.0000 3135718 1589092309.60 151.5977 59.9796 32.0000 1.9653 1.9668 417.5755 417.9577 0.0575 -1.0000 -1.0000 3135788 1589092309.70 151.5977 59.9796 32.0000 1.9658 1.9673 417.7413 418.1234 0.0574 -1.0000 -1.0000 3135868 1589092309.80 151.5977 59.9796 32.0000 1.9656 1.9671 417.7936 418.1754 0.0574 -1.0000 -1.0000 3135928 1589092309.90 151.5977 59.9796 32.0000 1.9673 1.9688 417.6222 418.0039 0.0573 -1.0000 -1.0000 3135998 1589092310.00 151.5977 59.9796 32.0000 1.9663 1.9678 418.0794 418.4609 0.0572 -1.0000 -1.0000 3136068 1589092310.10 151.5977 59.9796 32.0000 1.9661 1.9676 418.0573 418.4404 0.0575 -1.0000 -1.0000 3136128 1589092310.20 151.5977 59.9796 32.0000 1.9666 1.9680 417.5399 417.9221 0.0574 -1.0000 -1.0000 3136198 1589092310.30 151.5977 59.9796 32.0000 1.9657 1.9672 417.7623 418.1437 0.0573 -1.0000 -1.0000 3136258 1589092310.40 151.5977 59.9796 32.0000 1.9635 1.9649 417.9390 418.3201 0.0573 -1.0000 -1.0000 3137057 1589092310.50 151.5977 59.9796 32.0000 1.9673 1.9688 417.7518 418.1340 0.0574 -1.0000 -1.0000 3137137 1589092310.60 151.5977 59.9796 32.0000 1.9659 1.9674 417.4333 417.8156 0.0575 -1.0000 -1.0000 3137207 1589092310.70 151.5179 59.9796 32.0000 1.9648 1.9662 417.7751 418.1580 0.0574 -1.0000 -1.0000 3137267 1589092310.80 151.2876 59.9796 32.0000 1.9643 1.9658 418.0522 418.4342 0.0574 -1.0000 -1.0000 3137337 1589092310.90 151.2876 59.9796 32.0000 1.9640 1.9655 417.7724 418.1552 0.0575 -1.0000 -1.0000 3137397 1589092311.00 151.2876 59.9796 32.0000 1.9663 1.9678 417.3862 417.7676 0.0573 -1.0000 -1.0000 3137467 1589092311.10 151.2876 59.9796 32.0000 1.9651 1.9666 417.4940 417.8760 0.0575 -1.0000 -1.0000 3137537 1589092311.20 151.2876 59.9796 32.0000 1.9641 1.9656 417.9307 418.3129 0.0573 -1.0000 -1.0000 3137597 1589092311.30 151.6441 59.9796 32.0000 1.9648 1.9663 417.9738 418.3555 0.0573 -1.0000 -1.0000 3137677 1589092311.40 151.6441 59.9796 32.0000 1.9671 1.9686 417.8793 418.2612 0.0573 -1.0000 -1.0000 3137757 1589092311.50 151.6441 59.9796 32.0000 1.9669 1.9684 417.6136 417.9946 0.0573 -1.0000 -1.0000 3137817 1589092311.60 151.6441 59.9796 32.0000 1.9657 1.9672 417.7549 418.1369 0.0574 -1.0000 -1.0000 3137877 1589092311.70 151.6441 59.9796 32.0000 1.9638 1.9653 418.1521 418.5354 0.0576 -1.0000 -1.0000 3137947 1589092311.80 151.5949 59.9796 32.0000 1.9656 1.9671 418.0843 418.4666 0.0573 -1.0000 -1.0000 3138017 1589092311.90 151.3445 59.9796 32.0000 1.9671 1.9686 417.6463 418.0281 0.0574 -1.0000 -1.0000 3138087 1589092312.00 151.3445 59.9796 32.0000 1.9662 1.9677 417.9732 418.3555 0.0574 -1.0000 -1.0000 3138227 1589092312.10 151.3445 59.9796 32.0000 1.9638 1.9653 417.9750 418.3578 0.0575 -1.0000 -1.0000 3138287 1589092312.20 151.3445 59.9796 32.0000 1.9665 1.9680 417.9645 418.3477 0.0574 -1.0000 -1.0000 3138367 1589092312.30 151.3445 59.9796 32.0000 1.9643 1.9657 417.9918 418.3735 0.0574 -1.0000 -1.0000 3138427 1589092312.40 151.3445 59.9796 32.0000 1.9667 1.9682 417.9246 418.3070 0.0574 -1.0000 -1.0000 3138487 1589092312.50 151.3445 59.9796 32.0000 1.9671 1.9686 417.4459 417.8277 0.0574 -1.0000 -1.0000 3138677 1589092312.60 151.3445 59.9796 32.0000 1.9657 1.9672 417.6084 417.9907 0.0574 -1.0000 -1.0000 3138737 1589092312.70 151.3445 59.9796 32.0000 1.9640 1.9654 417.7919 418.1737 0.0573 -1.0000 -1.0000 3138806 1589092312.80 151.3445 59.9796 32.0000 1.9633 1.9648 417.9964 418.3789 0.0574 -1.0000 -1.0000 3138876 1589092312.90 151.2804 59.9796 32.0000 1.9653 1.9668 417.7543 418.1369 0.0575 -1.0000 -1.0000 3138937 1589092313.00 151.2643 59.9796 32.0000 1.9651 1.9666 417.4866 417.8687 0.0574 -1.0000 -1.0000 3139336 1589092313.10 151.2643 59.9796 32.0000 1.9663 1.9678 417.5126 417.8932 0.0573 -1.0000 -1.0000 3139406 1589092313.20 151.2643 59.9796 32.0000 1.9644 1.9659 418.0519 418.4349 0.0575 -1.0000 -1.0000 3139476 1589092313.30 151.2643 59.9796 32.0000 1.9658 1.9673 418.0539 418.4361 0.0573 -1.0000 -1.0000 3139536 1589092313.40 151.2643 59.9796 32.0000 1.9672 1.9687 417.6341 418.0162 0.0575 -1.0000 -1.0000 3139606 1589092313.50 151.3030 59.9796 32.0000 1.9647 1.9662 417.8101 418.1927 0.0574 -1.0000 -1.0000 3139756 1589092313.60 151.4545 59.9796 32.0000 1.9661 1.9676 417.7691 418.1516 0.0575 -1.0000 -1.0000 3139816 1589092313.70 151.4545 59.9796 32.0000 1.9674 1.9689 417.3073 417.6899 0.0575 -1.0000 -1.0000 3139886 1589092313.80 151.4545 59.9796 32.0000 1.9661 1.9676 417.6420 418.0250 0.0575 -1.0000 -1.0000 3139946 1589092313.90 151.4545 59.9796 32.0000 1.9643 1.9658 417.9791 418.3620 0.0575 -1.0000 -1.0000 3140026 1589092314.00 151.4545 59.9796 32.0000 1.9650 1.9664 417.8014 418.1844 0.0575 -1.0000 -1.0000 3140086 1589092314.10 151.4147 59.9796 32.0000 1.9671 1.9686 417.4840 417.8670 0.0575 -1.0000 -1.0000 3140156 1589092314.20 151.4147 59.9796 32.0000 1.9657 1.9672 417.7797 418.1617 0.0573 -1.0000 -1.0000 3140236 1589092314.30 151.4147 59.9796 32.0000 1.9660 1.9675 417.6264 418.0084 0.0574 -1.0000 -1.0000 3140296 1589092314.40 151.4147 59.9796 32.0000 1.9661 1.9676 417.5145 417.8964 0.0574 -1.0000 -1.0000 3140356 1589092314.50 151.4147 59.9796 32.0000 1.9672 1.9687 417.8630 418.2457 0.0575 -1.0000 -1.0000 3140436 1589092314.60 151.4282 59.9801 32.0000 1.9655 1.9670 418.2539 418.6363 0.0574 -1.0000 -1.0000 3140496 1589092314.70 151.5128 59.9832 32.0000 1.9660 1.9675 417.8722 418.2542 0.0573 -1.0000 -1.0000 3140556 1589092314.80 151.5128 59.9832 32.0000 1.9666 1.9681 417.5568 417.9371 0.0571 -1.0000 -1.0000 3140636 1589092314.90 151.5128 59.9832 32.0000 1.9639 1.9654 417.9678 418.3506 0.0575 -1.0000 -1.0000 3140695 1589092315.00 151.5128 59.9832 32.0000 1.9683 1.9698 417.8721 418.2547 0.0574 -1.0000 -1.0000 3140755 1589092315.10 151.5128 59.9832 32.0000 1.9679 1.9694 417.5138 417.8955 0.0574 -1.0000 -1.0000 3140945 1589092315.20 151.3463 59.9832 32.0000 1.9660 1.9675 417.7166 418.0990 0.0574 -1.0000 -1.0000 3141005 1589092315.30 151.3463 59.9832 32.0000 1.9652 1.9667 418.1188 418.5002 0.0572 -1.0000 -1.0000 3141065 1589092315.40 151.3463 59.9832 32.0000 1.9654 1.9669 417.4421 417.8241 0.0574 -1.0000 -1.0000 3141145 1589092315.50 151.3463 59.9832 32.0000 1.9651 1.9666 417.6114 417.9926 0.0572 -1.0000 -1.0000 3141205 1589092315.60 151.3463 59.9832 32.0000 1.9636 1.9651 418.0975 418.4805 0.0576 -1.0000 -1.0000 3141695 1589092315.70 151.4168 59.9832 32.0000 1.9651 1.9666 417.9705 418.3537 0.0574 -1.0000 -1.0000 3141775 1589092315.80 151.4564 59.9832 32.0000 1.9676 1.9690 417.7074 418.0883 0.0572 -1.0000 -1.0000 3141835 1589092315.90 151.4564 59.9832 32.0000 1.9660 1.9674 417.3691 417.7508 0.0574 -1.0000 -1.0000 3141985 1589092316.00 151.4564 59.9832 32.0000 1.9655 1.9669 417.4859 417.8674 0.0573 -1.0000 -1.0000 3142045 1589092316.10 151.4564 59.9832 32.0000 1.9643 1.9658 417.9586 418.3402 0.0573 -1.0000 -1.0000 3142175 1589092316.20 151.4564 59.9832 32.0000 1.9655 1.9670 418.0259 418.4071 0.0573 -1.0000 -1.0000 3142245 1589092316.30 151.4748 59.9832 32.0000 1.9663 1.9678 417.8195 418.2024 0.0574 -1.0000 -1.0000 3142315 1589092316.40 151.4748 59.9832 32.0000 1.9663 1.9677 417.5033 417.8863 0.0576 -1.0000 -1.0000 3142375 1589092316.50 151.4748 59.9832 32.0000 1.9642 1.9657 417.9551 418.3374 0.0573 -1.0000 -1.0000 3142445 1589092316.60 151.4748 59.9832 32.0000 1.9634 1.9649 417.9533 418.3351 0.0574 -1.0000 -1.0000 3142654 1589092316.70 151.4748 59.9832 32.0000 1.9647 1.9662 418.0678 418.4493 0.0572 -1.0000 -1.0000 3142714 1589092316.80 151.4748 59.9832 32.0000 1.9655 1.9670 417.7907 418.1715 0.0572 -1.0000 -1.0000 3142784 1589092316.90 151.3894 59.9832 32.0000 1.9647 1.9662 417.4884 417.8700 0.0573 -1.0000 -1.0000 3142854 1589092317.00 151.3894 59.9832 32.0000 1.9645 1.9660 417.4987 417.8790 0.0571 -1.0000 -1.0000 3142914 1589092317.10 151.3894 59.9832 32.0000 1.9632 1.9647 417.9709 418.3519 0.0573 -1.0000 -1.0000 3143244 1589092317.20 151.3894 59.9832 32.0000 1.9658 1.9673 417.8540 418.2363 0.0574 -1.0000 -1.0000 3143314 1589092317.30 151.3894 59.9832 32.0000 1.9672 1.9687 417.5380 417.9191 0.0573 -1.0000 -1.0000 3143374 1589092317.40 151.5301 59.9832 32.0000 1.9653 1.9668 417.7084 418.0906 0.0574 -1.0000 -1.0000 3143444 1589092317.50 151.5818 59.9832 32.0000 1.9635 1.9650 417.9400 418.3224 0.0574 -1.0000 -1.0000 3143504 1589092317.60 151.5818 59.9832 32.0000 1.9655 1.9670 417.5766 417.9590 0.0575 -1.0000 -1.0000 3144174 1589092317.70 151.5818 59.9832 32.0000 1.9674 1.9689 417.5438 417.9258 0.0573 -1.0000 -1.0000 3144254 1589092317.80 151.5818 59.9832 32.0000 1.9652 1.9667 418.0523 418.4342 0.0573 -1.0000 -1.0000 3144314 1589092317.90 151.5818 59.9832 32.0000 1.9646 1.9661 418.0609 418.4426 0.0573 -1.0000 -1.0000 3144393 1589092318.00 151.5818 59.9832 32.0000 1.9660 1.9675 417.5775 417.9590 0.0572 -1.0000 -1.0000 3144453 1589092318.10 151.6822 59.9832 32.0000 1.9664 1.9679 417.5738 417.9541 0.0572 -1.0000 -1.0000 3144514 1589092318.20 151.6822 59.9832 32.0000 1.9654 1.9668 417.8393 418.2218 0.0574 -1.0000 -1.0000 3144583 1589092318.30 151.6822 59.9832 32.0000 1.9643 1.9658 418.0424 418.4250 0.0575 -1.0000 -1.0000 3144653 1589092318.40 151.6822 59.9832 32.0000 1.9665 1.9680 417.5046 417.8867 0.0574 -1.0000 -1.0000 3144713 1589092318.50 151.6822 59.9832 32.0000 1.9656 1.9671 417.6669 418.0485 0.0573 -1.0000 -1.0000 3144783 1589092318.60 151.4493 59.9832 32.0000 1.9674 1.9688 417.9048 418.2867 0.0573 -1.0000 -1.0000 3144913 1589092318.70 151.3620 59.9832 32.0000 1.9676 1.9690 417.7921 418.1744 0.0575 -1.0000 -1.0000 3144973 1589092318.80 151.3620 59.9832 32.0000 1.9650 1.9665 417.9810 418.3650 0.0577 -1.0000 -1.0000 3145043 1589092318.90 151.3620 59.9832 32.0000 1.9641 1.9656 417.4712 417.8528 0.0574 -1.0000 -1.0000 3145103 1589092319.00 151.3620 59.9832 32.0000 1.9633 1.9648 417.5198 417.9022 0.0574 -1.0000 -1.0000 3145173 1589092319.10 151.3620 59.9832 32.0000 1.9630 1.9644 417.9337 418.3163 0.0574 -1.0000 -1.0000 3145243 1589092319.20 151.4239 59.9832 32.0000 1.9650 1.9664 418.0912 418.4727 0.0573 -1.0000 -1.0000 3145323 1589092319.30 151.4239 59.9832 32.0000 1.9648 1.9663 417.8436 418.2271 0.0577 -1.0000 -1.0000 3145383 1589092319.40 151.4239 59.9832 32.0000 1.9681 1.9696 417.5787 417.9609 0.0574 -1.0000 -1.0000 3145463 1589092319.50 151.4239 59.9832 32.0000 1.9640 1.9655 417.6692 418.0502 0.0572 -1.0000 -1.0000 3145523 1589092319.60 151.4239 59.9832 32.0000 1.9642 1.9656 417.9066 418.2876 0.0573 -1.0000 -1.0000 3145763 1589092319.70 151.6495 59.9842 32.0000 1.9654 1.9669 418.1606 418.5433 0.0574 -1.0000 -1.0000 3145833 1589092319.80 151.6626 59.9843 32.0000 1.9642 1.9657 417.6750 418.0571 0.0575 -1.0000 -1.0000 3145893 1589092319.90 151.6626 59.9843 32.0000 1.9661 1.9676 417.6126 417.9942 0.0573 -1.0000 -1.0000 3145973 1589092320.00 151.6626 59.9843 32.0000 1.9633 1.9647 417.9133 418.2956 0.0575 -1.0000 -1.0000 3146033 1589092320.10 151.6626 59.9843 32.0000 1.9625 1.9640 417.8786 418.2616 0.0572 -1.0000 -1.0000 3146093 1589092320.20 151.6626 59.9843 32.0000 1.9661 1.9676 417.5515 417.9333 0.0573 -1.0000 -1.0000 3146282 1589092320.30 151.6773 59.9843 32.0000 1.9648 1.9662 417.8450 418.2257 0.0573 -1.0000 -1.0000 3146343 1589092320.40 151.8585 59.9843 32.0000 1.9647 1.9662 418.1461 418.5286 0.0574 -1.0000 -1.0000 3146402 1589092320.50 151.8585 59.9843 32.0000 1.9641 1.9656 418.0497 418.4322 0.0574 -1.0000 -1.0000 3146482 1589092320.60 151.8585 59.9843 32.0000 1.9650 1.9665 417.5072 417.8881 0.0573 -1.0000 -1.0000 3146542 1589092320.70 151.8585 59.9843 32.0000 1.9669 1.9684 417.6905 418.0725 0.0574 -1.0000 -1.0000 3146992 1589092320.80 151.8585 59.9843 32.0000 1.9648 1.9663 418.0588 418.4412 0.0574 -1.0000 -1.0000 3147062 1589092320.90 151.5432 59.9843 32.0000 1.9658 1.9673 417.8328 418.2155 0.0574 -1.0000 -1.0000 3147122 1589092321.00 151.5432 59.9843 32.0000 1.9667 1.9682 417.7696 418.1511 0.0572 -1.0000 -1.0000 3147192 1589092321.10 151.5432 59.9843 32.0000 1.9649 1.9664 418.2145 418.5965 0.0574 -1.0000 -1.0000 3147262 1589092321.20 151.5432 59.9843 32.0000 1.9663 1.9677 417.9833 418.3663 0.0573 -1.0000 -1.0000 3147442 1589092321.30 151.5432 59.9843 32.0000 1.9664 1.9678 417.4787 417.8607 0.0574 -1.0000 -1.0000 3147502 1589092321.40 151.5432 59.9843 32.0000 1.9640 1.9655 417.9616 418.3423 0.0572 -1.0000 -1.0000 3147582 1589092321.50 151.7239 59.9843 32.0000 1.9653 1.9667 418.0739 418.4565 0.0575 -1.0000 -1.0000 3147652 1589092321.60 151.7239 59.9843 32.0000 1.9650 1.9665 418.0075 418.3910 0.0575 -1.0000 -1.0000 3147712 1589092321.70 151.7239 59.9843 32.0000 1.9654 1.9669 417.4832 417.8657 0.0575 -1.0000 -1.0000 3147902 1589092321.80 151.7239 59.9843 32.0000 1.9643 1.9657 417.6026 417.9856 0.0575 -1.0000 -1.0000 3147972 1589092321.90 151.7239 59.9843 32.0000 1.9625 1.9640 417.9923 418.3740 0.0573 -1.0000 -1.0000 3148042 1589092322.00 151.5386 59.9843 32.0000 1.9655 1.9670 417.9506 418.3329 0.0574 -1.0000 -1.0000 3148102 1589092322.10 151.3060 59.9843 32.0000 1.9639 1.9654 417.5436 417.9250 0.0573 -1.0000 -1.0000 3148162 1589092322.20 151.3060 59.9843 32.0000 1.9646 1.9661 417.7912 418.1739 0.0575 -1.0000 -1.0000 3148402 1589092322.30 151.3060 59.9843 32.0000 1.9632 1.9647 418.0005 418.3834 0.0574 -1.0000 -1.0000 3148462 1589092322.40 151.3060 59.9843 32.0000 1.9656 1.9671 417.5388 417.9208 0.0574 -1.0000 -1.0000 3148532 1589092322.50 151.3060 59.9843 32.0000 1.9659 1.9674 417.3828 417.7642 0.0573 -1.0000 -1.0000 3148602 1589092322.60 151.4323 59.9843 32.0000 1.9634 1.9649 417.7906 418.1721 0.0573 -1.0000 -1.0000 3148671 1589092322.70 151.4323 59.9843 32.0000 1.9641 1.9656 418.0561 418.4378 0.0573 -1.0000 -1.0000 3148891 1589092322.80 151.4323 59.9843 32.0000 1.9657 1.9672 417.6672 418.0494 0.0574 -1.0000 -1.0000 3148971 1589092322.90 151.4323 59.9843 32.0000 1.9673 1.9688 417.4683 417.8502 0.0574 -1.0000 -1.0000 3149031 1589092323.00 151.4323 59.9843 32.0000 1.9647 1.9662 417.9025 418.2837 0.0572 -1.0000 -1.0000 3149091 1589092323.10 151.7690 59.9843 32.0000 1.9656 1.9671 418.1518 418.5351 0.0575 -1.0000 -1.0000 3149171 1589092323.20 151.8339 59.9843 32.0000 1.9669 1.9684 417.3907 417.7724 0.0574 -1.0000 -1.0000 3149231 1589092323.30 151.8339 59.9843 32.0000 1.9657 1.9672 418.0580 418.4408 0.0574 -1.0000 -1.0000 3149831 1589092323.40 151.8339 59.9843 32.0000 1.9671 1.9686 418.1685 418.5507 0.0573 -1.0000 -1.0000 3149911 1589092323.50 151.8339 59.9843 32.0000 1.9667 1.9682 417.7033 418.0839 0.0572 -1.0000 -1.0000 3149971 1589092323.60 151.8339 59.9843 32.0000 1.9649 1.9663 418.1037 418.4864 0.0576 -1.0000 -1.0000 3150032 1589092323.70 151.8032 59.9843 32.0000 1.9657 1.9672 417.7393 418.1213 0.0573 -1.0000 -1.0000 3150101 1589092323.80 151.8032 59.9843 32.0000 1.9648 1.9663 417.3424 417.7236 0.0572 -1.0000 -1.0000 3150171 1589092323.90 151.8032 59.9843 32.0000 1.9645 1.9660 417.9426 418.3237 0.0572 -1.0000 -1.0000 3150241 1589092324.00 151.8032 59.9843 32.0000 1.9636 1.9651 417.8880 418.2687 0.0573 -1.0000 -1.0000 3150301 1589092324.10 151.8032 59.9843 32.0000 1.9638 1.9653 417.6067 417.9898 0.0575 -1.0000 -1.0000 3150361 1589092324.20 151.4927 59.9843 32.0000 1.9660 1.9675 417.3510 417.7331 0.0574 -1.0000 -1.0000 3150441 1589092324.30 151.4927 59.9843 32.0000 1.9648 1.9662 417.9625 418.3452 0.0575 -1.0000 -1.0000 3150501 1589092324.40 151.4927 59.9843 32.0000 1.9647 1.9662 417.8523 418.2357 0.0576 -1.0000 -1.0000 3150571 1589092324.50 151.4927 59.9843 32.0000 1.9679 1.9694 417.6562 418.0384 0.0574 -1.0000 -1.0000 3150641 1589092324.60 151.4927 59.9843 32.0000 1.9662 1.9677 417.9920 418.3743 0.0573 -1.0000 -1.0000 3150701 1589092324.70 151.5068 59.9843 32.0000 1.9649 1.9664 417.9594 418.3404 0.0572 -1.0000 -1.0000 3150761 1589092324.80 151.5218 59.9844 32.0000 1.9670 1.9684 417.8395 418.2214 0.0573 -1.0000 -1.0000 3150841 1589092324.90 151.5218 59.9844 32.0000 1.9661 1.9676 417.3611 417.7424 0.0573 -1.0000 -1.0000 3150921 1589092325.00 151.5218 59.9844 32.0000 1.9645 1.9660 417.9905 418.3726 0.0573 -1.0000 -1.0000 3150981 1589092325.10 151.5218 59.9844 32.0000 1.9639 1.9654 417.8587 418.2417 0.0576 -1.0000 -1.0000 3151051 1589092325.20 151.5218 59.9844 32.0000 1.9646 1.9660 417.6116 417.9921 0.0572 -1.0000 -1.0000 3151111 1589092325.30 151.5045 59.9844 32.0000 1.9659 1.9674 417.2988 417.6804 0.0574 -1.0000 -1.0000 3151441 1589092325.40 151.5045 59.9844 32.0000 1.9655 1.9669 417.8970 418.2786 0.0573 -1.0000 -1.0000 3151521 1589092325.50 151.5045 59.9844 32.0000 1.9646 1.9661 418.0407 418.4236 0.0575 -1.0000 -1.0000 3151581 1589092325.60 151.5045 59.9844 32.0000 1.9663 1.9678 417.7579 418.1403 0.0574 -1.0000 -1.0000 3151641 1589092325.70 151.5045 59.9844 32.0000 1.9666 1.9681 417.6952 418.0773 0.0574 -1.0000 -1.0000 3151721 1589092325.80 151.4535 59.9844 32.0000 1.9646 1.9661 418.1314 418.5129 0.0573 -1.0000 -1.0000 3152490 1589092325.90 151.4129 59.9844 32.0000 1.9654 1.9669 417.8991 418.2815 0.0575 -1.0000 -1.0000 3152560 1589092326.00 151.4129 59.9844 32.0000 1.9656 1.9671 417.4437 417.8257 0.0575 -1.0000 -1.0000 3152620 1589092326.10 151.4129 59.9844 32.0000 1.9657 1.9672 417.6996 418.0827 0.0576 -1.0000 -1.0000 3152690 1589092326.20 151.4129 59.9844 32.0000 1.9650 1.9665 418.2673 418.6514 0.0576 -1.0000 -1.0000 3152760 1589092326.30 151.4129 59.9844 32.0000 1.9658 1.9673 418.0438 418.4265 0.0574 -1.0000 -1.0000 3152830 1589092326.40 151.4129 59.9844 32.0000 1.9668 1.9683 417.4735 417.8546 0.0572 -1.0000 -1.0000 3152890 1589092326.50 151.4456 59.9844 32.0000 1.9660 1.9675 417.8304 418.2122 0.0574 -1.0000 -1.0000 3152960 1589092326.60 151.4456 59.9844 32.0000 1.9668 1.9683 417.5221 417.9048 0.0575 -1.0000 -1.0000 3153020 1589092326.70 151.4456 59.9844 32.0000 1.9653 1.9668 417.7422 418.1253 0.0575 -1.0000 -1.0000 3153090 1589092326.80 151.4456 59.9844 32.0000 1.9652 1.9667 418.0731 418.4564 0.0576 -1.0000 -1.0000 3153180 1589092326.90 151.4456 59.9844 32.0000 1.9655 1.9670 417.6112 417.9928 0.0573 -1.0000 -1.0000 3153260 1589092327.00 151.7017 59.9844 32.0000 1.9645 1.9660 417.3502 417.7321 0.0573 -1.0000 -1.0000 3153320 1589092327.10 151.7269 59.9844 32.0000 1.9644 1.9658 417.7843 418.1662 0.0574 -1.0000 -1.0000 3153390 1589092327.20 151.7269 59.9844 32.0000 1.9650 1.9665 417.9927 418.3741 0.0570 -1.0000 -1.0000 3153450 1589092327.30 151.7269 59.9844 32.0000 1.9677 1.9692 417.7186 418.0959 0.0570 -1.0000 -1.0000 3153520 1589092327.40 151.7269 59.9844 32.0000 1.9672 1.9687 417.5420 417.9232 0.0572 -1.0000 -1.0000 3153590 1589092327.50 151.9281 59.9844 32.0000 1.9661 1.9676 417.8761 418.2580 0.0574 -1.0000 -1.0000 3153650 1589092327.60 151.9281 59.9844 32.0000 1.9652 1.9666 418.0740 418.4566 0.0574 -1.0000 -1.0000 3153710 1589092327.70 151.9281 59.9844 32.0000 1.9669 1.9684 417.7183 418.1007 0.0575 -1.0000 -1.0000 3153789 1589092327.80 151.9281 59.9844 32.0000 1.9656 1.9671 417.3990 417.7799 0.0573 -1.0000 -1.0000 3153850 1589092327.90 151.9281 59.9844 32.0000 1.9648 1.9662 417.9545 418.3370 0.0575 -1.0000 -1.0000 3154199 1589092328.00 151.9281 59.9844 32.0000 1.9654 1.9669 417.9408 418.3235 0.0574 -1.0000 -1.0000 3154259 1589092328.10 151.6534 59.9844 32.0000 1.9648 1.9662 417.4691 417.8493 0.0572 -1.0000 -1.0000 3154319 1589092328.20 151.6303 59.9844 32.0000 1.9657 1.9672 417.4699 417.8521 0.0574 -1.0000 -1.0000 3154389 1589092328.30 151.6303 59.9844 32.0000 1.9669 1.9683 417.6607 418.0422 0.0574 -1.0000 -1.0000 3154469 1589092328.40 151.6303 59.9844 32.0000 1.9641 1.9656 418.1774 418.5603 0.0574 -1.0000 -1.0000 3154679 1589092328.50 151.6303 59.9844 32.0000 1.9656 1.9671 418.0562 418.4380 0.0573 -1.0000 -1.0000 3154749 1589092328.60 151.6303 59.9844 32.0000 1.9661 1.9676 417.5853 417.9686 0.0575 -1.0000 -1.0000 3154809 1589092328.70 151.6063 59.9844 32.0000 1.9652 1.9667 417.6838 418.0656 0.0574 -1.0000 -1.0000 3154869 1589092328.80 151.3042 59.9844 32.0000 1.9635 1.9650 418.0581 418.4400 0.0572 -1.0000 -1.0000 3154949 1589092328.90 151.3042 59.9844 32.0000 1.9645 1.9660 417.6609 418.0430 0.0573 -1.0000 -1.0000 3155169 1589092329.00 151.3042 59.9844 32.0000 1.9658 1.9673 417.5558 417.9374 0.0574 -1.0000 -1.0000 3155229 1589092329.10 151.3042 59.9844 32.0000 1.9658 1.9673 417.7802 418.1625 0.0574 -1.0000 -1.0000 3155309 1589092329.20 151.3042 59.9844 32.0000 1.9640 1.9654 417.9391 418.3216 0.0574 -1.0000 -1.0000 3155369 1589092329.30 151.3053 59.9844 32.0000 1.9642 1.9657 417.7673 418.1487 0.0573 -1.0000 -1.0000 3155439 1589092329.40 151.3053 59.9844 32.0000 1.9660 1.9675 417.6079 417.9911 0.0575 -1.0000 -1.0000 3155928 1589092329.50 151.3053 59.9844 32.0000 1.9667 1.9682 417.5259 417.9071 0.0573 -1.0000 -1.0000 3155988 1589092329.60 151.3053 59.9844 32.0000 1.9631 1.9646 417.9025 418.2843 0.0573 -1.0000 -1.0000 3156058 1589092329.70 151.3053 59.9844 32.0000 1.9643 1.9658 417.9943 418.3767 0.0574 -1.0000 -1.0000 3156128 1589092329.80 151.3053 59.9844 32.0000 1.9666 1.9681 417.8534 418.2363 0.0574 -1.0000 -1.0000 3156188 1589092329.90 151.6337 59.9889 32.0000 1.9663 1.9678 417.5883 417.9700 0.0574 -1.0000 -1.0000 3156268 1589092330.00 151.6337 59.9889 32.0000 1.9648 1.9663 418.0506 418.4329 0.0574 -1.0000 -1.0000 3156328 1589092330.10 151.6337 59.9889 32.0000 1.9645 1.9659 417.9415 418.3237 0.0575 -1.0000 -1.0000 3156398 1589092330.20 151.6337 59.9889 32.0000 1.9673 1.9688 417.5270 417.9101 0.0575 -1.0000 -1.0000 3156468 1589092330.30 151.6337 59.9889 32.0000 1.9639 1.9654 417.4753 417.8565 0.0573 -1.0000 -1.0000 3156538 1589092330.40 151.6337 59.9889 32.0000 1.9633 1.9648 417.9371 418.3195 0.0574 -1.0000 -1.0000 3156658 1589092330.50 151.6658 59.9889 32.0000 1.9639 1.9654 418.0446 418.4277 0.0575 -1.0000 -1.0000 3156728 1589092330.60 151.6850 59.9889 32.0000 1.9655 1.9670 417.7325 418.1140 0.0573 -1.0000 -1.0000 3156798 1589092330.70 151.6850 59.9889 32.0000 1.9658 1.9673 417.3851 417.7672 0.0575 -1.0000 -1.0000 3156858 1589092330.80 151.6850 59.9889 32.0000 1.9664 1.9679 417.4111 417.7927 0.0573 -1.0000 -1.0000 3156928 1589092330.90 151.6850 59.9889 32.0000 1.9650 1.9665 417.7082 418.0889 0.0573 -1.0000 -1.0000 3156988 1589092331.00 151.6850 59.9889 32.0000 1.9656 1.9671 417.6798 418.0618 0.0573 -1.0000 -1.0000 3157278 1589092331.10 151.5952 59.9889 32.0000 1.9656 1.9670 417.4741 417.8565 0.0575 -1.0000 -1.0000 3157358 1589092331.20 151.5952 59.9889 32.0000 1.9652 1.9667 417.5399 417.9226 0.0574 -1.0000 -1.0000 3157417 1589092331.30 151.5952 59.9889 32.0000 1.9643 1.9658 417.9221 418.3041 0.0574 -1.0000 -1.0000 3157477 1589092331.40 151.5952 59.9889 32.0000 1.9650 1.9665 417.7184 418.1009 0.0574 -1.0000 -1.0000 3157558 1589092331.50 151.5952 59.9889 32.0000 1.9654 1.9668 417.3248 417.7065 0.0574 -1.0000 -1.0000 3157767 1589092331.60 151.5952 59.9889 32.0000 1.9649 1.9663 417.8410 418.2232 0.0574 -1.0000 -1.0000 3157837 1589092331.70 151.4948 59.9889 32.0000 1.9634 1.9649 417.9652 418.3462 0.0572 -1.0000 -1.0000 3157907 1589092331.80 151.4948 59.9889 32.0000 1.9671 1.9686 417.7445 418.1267 0.0574 -1.0000 -1.0000 3157967 1589092331.90 151.4948 59.9889 32.0000 1.9669 1.9684 417.4275 417.8092 0.0574 -1.0000 -1.0000 3158047 1589092332.00 151.4948 59.9889 32.0000 1.9663 1.9678 417.6130 417.9951 0.0574 -1.0000 -1.0000 3158467 1589092332.10 151.4948 59.9889 32.0000 1.9658 1.9673 417.9854 418.3672 0.0574 -1.0000 -1.0000 3158537 1589092332.20 151.4948 59.9889 32.0000 1.9666 1.9681 417.5838 417.9655 0.0573 -1.0000 -1.0000 3158607 1589092332.30 151.4948 59.9889 32.0000 1.9659 1.9674 417.2631 417.6450 0.0574 -1.0000 -1.0000 3158667 1589092332.40 151.5673 59.9889 32.0000 1.9637 1.9652 417.8362 418.2189 0.0575 -1.0000 -1.0000 3158727 1589092332.50 151.5673 59.9889 32.0000 1.9652 1.9667 418.0806 418.4629 0.0573 -1.0000 -1.0000 3158987 1589092332.60 151.5673 59.9889 32.0000 1.9655 1.9670 417.8868 418.2701 0.0575 -1.0000 -1.0000 3159047 1589092332.70 151.5673 59.9889 32.0000 1.9661 1.9675 417.4239 417.8052 0.0573 -1.0000 -1.0000 3159107 1589092332.80 151.5673 59.9889 32.0000 1.9630 1.9644 417.9247 418.3069 0.0574 -1.0000 -1.0000 3159187 1589092332.90 151.7186 59.9889 32.0000 1.9628 1.9642 418.0061 418.3883 0.0574 -1.0000 -1.0000 3159247 1589092333.00 151.7186 59.9889 32.0000 1.9640 1.9655 418.0406 418.4240 0.0576 -1.0000 -1.0000 3159307 1589092333.10 151.7186 59.9889 32.0000 1.9648 1.9662 417.7466 418.1290 0.0574 -1.0000 -1.0000 3159386 1589092333.20 151.7186 59.9889 32.0000 1.9645 1.9659 417.9507 418.3328 0.0574 -1.0000 -1.0000 3159447 1589092333.30 151.7186 59.9889 32.0000 1.9645 1.9660 418.0670 418.4495 0.0574 -1.0000 -1.0000 3159516 1589092333.40 151.7186 59.9889 32.0000 1.9643 1.9658 417.8148 418.1976 0.0574 -1.0000 -1.0000 3159586 1589092333.50 151.7186 59.9889 32.0000 1.9660 1.9675 417.4005 417.7815 0.0573 -1.0000 -1.0000 3200336 1589092333.60 151.4180 59.9889 32.0000 1.9638 1.9652 417.9442 418.3267 0.0575 -1.0000 -1.0000 3200406 1589092333.70 151.4180 59.9889 32.0000 1.9656 1.9671 418.0748 418.4594 0.0576 -1.0000 -1.0000 3200476 1589092333.80 151.4180 59.9889 32.0000 1.9665 1.9679 417.7482 418.1307 0.0574 -1.0000 -1.0000 3200536 1589092333.90 151.4180 59.9889 32.0000 1.9651 1.9666 417.8551 418.2371 0.0574 -1.0000 -1.0000 3200616 1589092334.00 151.4180 59.9889 32.0000 1.9643 1.9658 417.9125 418.2960 0.0575 -1.0000 -1.0000 3200676 1589092334.10 151.3128 59.9889 32.0000 1.9652 1.9667 417.9450 418.3277 0.0574 -1.0000 -1.0000 3200736 1589092334.20 151.2543 59.9889 32.0000 1.9660 1.9675 417.7085 418.0911 0.0575 -1.0000 -1.0000 3200816 1589092334.30 151.2543 59.9889 32.0000 1.9635 1.9650 417.9772 418.3592 0.0574 -1.0000 -1.0000 3200876 1589092334.40 151.2543 59.9889 32.0000 1.9643 1.9658 418.0255 418.4086 0.0575 -1.0000 -1.0000 3200936 1589092334.50 151.2543 59.9889 32.0000 1.9650 1.9665 417.9640 418.3469 0.0575 -1.0000 -1.0000 3201016 1589092334.60 151.2543 59.9889 32.0000 1.9655 1.9670 417.4077 417.7888 0.0573 -1.0000 -1.0000 3201076 1589092334.70 151.2543 59.9889 32.0000 1.9648 1.9662 417.5271 417.9092 0.0575 -1.0000 -1.0000 3201146 1589092334.80 151.4817 59.9897 32.0000 1.9647 1.9661 417.8364 418.2183 0.0574 -1.0000 -1.0000 3201235 1589092334.90 151.6513 59.9904 32.0000 1.9636 1.9651 418.0500 418.4332 0.0575 -1.0000 -1.0000 3201306 1589092335.00 151.6513 59.9904 32.0000 1.9639 1.9654 417.7159 418.0988 0.0575 -1.0000 -1.0000 3201485 1589092335.10 151.6513 59.9904 32.0000 1.9650 1.9665 417.4880 417.8696 0.0573 -1.0000 -1.0000 3201555 1589092335.20 151.4705 59.9904 32.0000 1.9646 1.9661 417.7349 418.1171 0.0574 -1.0000 -1.0000 3201615 1589092335.30 151.4554 59.9904 32.0000 1.9628 1.9643 417.9343 418.3167 0.0574 -1.0000 -1.0000 3201685 1589092335.40 151.4554 59.9904 32.0000 1.9651 1.9666 417.5588 417.9398 0.0572 -1.0000 -1.0000 3201755 1589092335.50 151.4554 59.9904 32.0000 1.9663 1.9678 417.4955 417.8767 0.0573 -1.0000 -1.0000 3201825 1589092335.60 151.4554 59.9904 32.0000 1.9652 1.9666 417.7018 418.0837 0.0574 -1.0000 -1.0000 3201895 1589092335.70 151.4554 59.9904 32.0000 1.9644 1.9659 418.0727 418.4552 0.0574 -1.0000 -1.0000 3201975 1589092335.80 151.4554 59.9904 32.0000 1.9640 1.9654 417.9309 418.3141 0.0576 -1.0000 -1.0000 3202035 1589092335.90 151.5728 59.9904 32.0000 1.9668 1.9683 417.6266 418.0085 0.0574 -1.0000 -1.0000 3202105 1589092336.00 151.6180 59.9904 32.0000 1.9657 1.9672 417.5985 417.9815 0.0576 -1.0000 -1.0000 3202175 1589092336.10 151.6180 59.9904 32.0000 1.9649 1.9664 417.8939 418.2753 0.0571 -1.0000 -1.0000 3202955 1589092336.20 151.6180 59.9904 32.0000 1.9643 1.9658 418.1487 418.5321 0.0576 -1.0000 -1.0000 3203084 1589092336.30 151.6180 59.9904 32.0000 1.9654 1.9669 417.9160 418.2990 0.0574 -1.0000 -1.0000 3203154 1589092336.40 151.6180 59.9904 32.0000 1.9662 1.9677 417.6865 418.0678 0.0573 -1.0000 -1.0000 3203215 1589092336.50 151.4943 59.9904 32.0000 1.9640 1.9655 417.8966 418.2791 0.0574 -1.0000 -1.0000 3203294 1589092336.60 151.4943 59.9904 32.0000 1.9637 1.9652 417.9381 418.3205 0.0575 -1.0000 -1.0000 3203354 1589092336.70 151.4943 59.9904 32.0000 1.9637 1.9651 417.9228 418.3053 0.0574 -1.0000 -1.0000 3203424 1589092336.80 151.4943 59.9904 32.0000 1.9646 1.9661 417.3895 417.7710 0.0574 -1.0000 -1.0000 3203514 1589092336.90 151.4943 59.9904 32.0000 1.9656 1.9671 417.5664 417.9487 0.0574 -1.0000 -1.0000 3203584 1589092337.00 151.4634 59.9904 32.0000 1.9637 1.9652 417.9558 418.3376 0.0573 -1.0000 -1.0000 3203644 1589092337.10 151.4557 59.9904 32.0000 1.9626 1.9641 417.9346 418.3163 0.0573 -1.0000 -1.0000 3203714 1589092337.20 151.4557 59.9904 32.0000 1.9663 1.9678 417.5342 417.9162 0.0574 -1.0000 -1.0000 3203774 1589092337.30 151.4557 59.9904 32.0000 1.9659 1.9673 417.5804 417.9624 0.0575 -1.0000 -1.0000 3203844 1589092337.40 151.4557 59.9904 32.0000 1.9649 1.9664 417.8730 418.2556 0.0574 -1.0000 -1.0000 3203914 1589092337.50 151.4557 59.9904 32.0000 1.9638 1.9653 417.9335 418.3164 0.0575 -1.0000 -1.0000 3203974 1589092337.60 151.5924 59.9904 32.0000 1.9660 1.9675 417.3739 417.7558 0.0574 -1.0000 -1.0000 3204044 1589092337.70 151.5924 59.9904 32.0000 1.9665 1.9680 417.5155 417.8979 0.0575 -1.0000 -1.0000 3204114 1589092337.80 151.5924 59.9904 32.0000 1.9651 1.9665 417.9064 418.2881 0.0573 -1.0000 -1.0000 3204174 1589092337.90 151.5924 59.9904 32.0000 1.9632 1.9647 418.0344 418.4166 0.0574 -1.0000 -1.0000 3204264 1589092338.00 151.5924 59.9904 32.0000 1.9655 1.9669 417.6538 418.0363 0.0575 -1.0000 -1.0000 3204334 1589092338.10 151.5924 59.9904 32.0000 1.9670 1.9685 417.4769 417.8590 0.0574 -1.0000 -1.0000 3204394 1589092338.20 151.5924 59.9904 32.0000 1.9644 1.9659 417.5204 417.9015 0.0573 -1.0000 -1.0000 3204474 1589092338.30 151.5924 59.9904 32.0000 1.9658 1.9672 418.0103 418.3929 0.0574 -1.0000 -1.0000 3204534 1589092338.40 151.5924 59.9904 32.0000 1.9655 1.9670 417.9717 418.3548 0.0576 -1.0000 -1.0000 3204594 1589092338.50 151.5924 59.9904 32.0000 1.9677 1.9692 417.6578 418.0401 0.0573 -1.0000 -1.0000 3204664 1589092338.60 151.5924 59.9904 32.0000 1.9640 1.9655 418.0045 418.3865 0.0574 -1.0000 -1.0000 3204734 1589092338.70 151.5485 59.9904 32.0000 1.9664 1.9679 417.2804 417.6616 0.0574 -1.0000 -1.0000 3204794 1589092338.80 151.5474 59.9904 32.0000 1.9651 1.9666 417.4261 417.8084 0.0575 -1.0000 -1.0000 3204863 1589092338.90 151.5474 59.9904 32.0000 1.9645 1.9660 417.8841 418.2661 0.0574 -1.0000 -1.0000 3204934 1589092339.00 151.5474 59.9904 32.0000 1.9662 1.9676 417.8764 418.2596 0.0576 -1.0000 -1.0000 3204993 1589092339.10 151.5474 59.9904 32.0000 1.9657 1.9672 417.5933 417.9759 0.0574 -1.0000 -1.0000 3205183 1589092339.20 151.5474 59.9904 32.0000 1.9636 1.9651 418.0051 418.3871 0.0573 -1.0000 -1.0000 3205243 1589092339.30 151.6317 59.9904 32.0000 1.9618 1.9632 417.8986 418.2809 0.0574 -1.0000 -1.0000 3205303 1589092339.40 151.6317 59.9904 32.0000 1.9661 1.9676 417.7729 418.1557 0.0575 -1.0000 -1.0000 3205373 1589092339.50 151.6317 59.9904 32.0000 1.9675 1.9689 417.5072 417.8899 0.0575 -1.0000 -1.0000 3205443 1589092339.60 151.6317 59.9904 32.0000 1.9655 1.9669 417.7727 418.1541 0.0574 -1.0000 -1.0000 3205763 1589092339.70 151.6317 59.9904 32.0000 1.9617 1.9632 417.9023 418.2851 0.0575 -1.0000 -1.0000 3205843 1589092339.80 151.5302 59.9874 32.0000 1.9634 1.9649 417.5441 417.9262 0.0574 -1.0000 -1.0000 3205903 1589092339.90 151.5302 59.9874 32.0000 1.9642 1.9657 417.4795 417.8614 0.0574 -1.0000 -1.0000 3205973 1589092340.00 151.5302 59.9874 32.0000 1.9638 1.9653 417.8883 418.2705 0.0574 -1.0000 -1.0000 3206033 1589092340.10 151.5302 59.9874 32.0000 1.9635 1.9650 417.9295 418.3111 0.0573 -1.0000 -1.0000 3206263 1589092340.20 151.5302 59.9874 32.0000 1.9650 1.9665 417.6670 418.0490 0.0574 -1.0000 -1.0000 3206343 1589092340.30 151.5302 59.9874 32.0000 1.9673 1.9688 417.3451 417.7266 0.0574 -1.0000 -1.0000 3206403 1589092340.40 151.6068 59.9874 32.0000 1.9643 1.9658 417.7274 418.1100 0.0575 -1.0000 -1.0000 3206463 1589092340.50 151.6989 59.9874 32.0000 1.9636 1.9651 418.0910 418.4743 0.0574 -1.0000 -1.0000 3206543 1589092340.60 151.6989 59.9874 32.0000 1.9654 1.9669 417.6738 418.0544 0.0571 -1.0000 -1.0000 3207042 1589092340.70 151.6989 59.9874 32.0000 1.9659 1.9673 417.2118 417.5954 0.0576 -1.0000 -1.0000 3207102 1589092340.80 151.6989 59.9874 32.0000 1.9669 1.9684 417.6861 418.0686 0.0575 -1.0000 -1.0000 3207172 1589092340.90 151.6989 59.9874 32.0000 1.9653 1.9667 417.7656 418.1480 0.0574 -1.0000 -1.0000 3207232 1589092341.00 151.6989 59.9874 32.0000 1.9660 1.9675 417.3407 417.7222 0.0574 -1.0000 -1.0000 3207302 1589092341.10 151.4771 59.9874 32.0000 1.9635 1.9649 417.4411 417.8233 0.0574 -1.0000 -1.0000 3207372 1589092341.20 151.4771 59.9874 32.0000 1.9638 1.9653 417.8471 418.2290 0.0574 -1.0000 -1.0000 3207442 1589092341.30 151.4771 59.9874 32.0000 1.9638 1.9653 417.8409 418.2225 0.0573 -1.0000 -1.0000 3207502 1589092341.40 151.4771 59.9874 32.0000 1.9644 1.9659 417.6493 418.0319 0.0575 -1.0000 -1.0000 3207572 1589092341.50 151.4771 59.9874 32.0000 1.9652 1.9667 417.3227 417.7053 0.0575 -1.0000 -1.0000 3207642 1589092341.60 151.5338 59.9874 32.0000 1.9645 1.9660 417.6285 418.0110 0.0574 -1.0000 -1.0000 3207702 1589092341.70 151.5511 59.9874 32.0000 1.9630 1.9645 417.9758 418.3578 0.0573 -1.0000 -1.0000 3208012 1589092341.80 151.5511 59.9874 32.0000 1.9648 1.9662 417.8719 418.2549 0.0575 -1.0000 -1.0000 3208072 1589092341.90 151.5511 59.9874 32.0000 1.9649 1.9664 417.8460 418.2278 0.0573 -1.0000 -1.0000 3208142 1589092342.00 151.5511 59.9874 32.0000 1.9633 1.9647 417.7936 418.1752 0.0573 -1.0000 -1.0000 3208202 1589092342.10 151.5511 59.9874 32.0000 1.9647 1.9662 417.3501 417.7319 0.0574 -1.0000 -1.0000 3208272 1589092342.20 151.5609 59.9874 32.0000 1.9648 1.9663 417.4428 417.8248 0.0574 -1.0000 -1.0000 3208342 1589092342.30 151.5609 59.9874 32.0000 1.9637 1.9651 417.7979 418.1799 0.0574 -1.0000 -1.0000 3208402 1589092342.40 151.5609 59.9874 32.0000 1.9652 1.9667 417.9283 418.3111 0.0575 -1.0000 -1.0000 3208462 1589092342.50 151.5609 59.9874 32.0000 1.9649 1.9664 417.4385 417.8189 0.0573 -1.0000 -1.0000 3208542 1589092342.60 151.5609 59.9874 32.0000 1.9643 1.9658 417.2480 417.6307 0.0575 -1.0000 -1.0000 3208602 1589092342.70 151.5142 59.9874 32.0000 1.9639 1.9654 417.6504 418.0324 0.0574 -1.0000 -1.0000 3208662 1589092342.80 151.3045 59.9874 32.0000 1.9643 1.9658 417.7391 418.1205 0.0573 -1.0000 -1.0000 3208732 1589092342.90 151.3045 59.9874 32.0000 1.9652 1.9666 417.3803 417.7626 0.0574 -1.0000 -1.0000 3208802 1589092343.00 151.3045 59.9874 32.0000 1.9642 1.9657 417.7909 418.1734 0.0575 -1.0000 -1.0000 3208862 1589092343.10 151.3045 59.9874 32.0000 1.9640 1.9655 417.9168 418.2990 0.0573 -1.0000 -1.0000 3208932 1589092343.20 151.3045 59.9874 32.0000 1.9650 1.9665 417.4249 417.8058 0.0573 -1.0000 -1.0000 3209761 1589092343.30 151.6650 59.9874 32.0000 1.9643 1.9658 417.7595 418.1420 0.0574 -1.0000 -1.0000 3209821 1589092343.40 151.6650 59.9874 32.0000 1.9645 1.9660 417.9955 418.3771 0.0573 -1.0000 -1.0000 3209891 1589092343.50 151.6650 59.9874 32.0000 1.9660 1.9675 417.8301 418.2128 0.0574 -1.0000 -1.0000 3209961 1589092343.60 151.6650 59.9874 32.0000 1.9663 1.9677 417.5487 417.9306 0.0574 -1.0000 -1.0000 3210021 1589092343.70 151.6650 59.9874 32.0000 1.9649 1.9664 417.7722 418.1544 0.0574 -1.0000 -1.0000 3210091 1589092343.80 151.6650 59.9874 32.0000 1.9641 1.9656 417.9590 418.3410 0.0573 -1.0000 -1.0000 3210151 1589092343.90 151.4961 59.9874 32.0000 1.9647 1.9662 417.8779 418.2602 0.0574 -1.0000 -1.0000 3210231 1589092344.00 151.4961 59.9874 32.0000 1.9648 1.9663 417.4190 417.8007 0.0573 -1.0000 -1.0000 3210291 1589092344.10 151.4961 59.9874 32.0000 1.9657 1.9671 417.3490 417.7302 0.0573 -1.0000 -1.0000 3210351 1589092344.20 151.4961 59.9874 32.0000 1.9638 1.9653 417.8250 418.2068 0.0573 -1.0000 -1.0000 3210431 1589092344.30 151.4961 59.9874 32.0000 1.9653 1.9668 417.8012 418.1833 0.0574 -1.0000 -1.0000 3210491 1589092344.40 151.3221 59.9874 32.0000 1.9658 1.9673 417.4034 417.7857 0.0574 -1.0000 -1.0000 3210551 1589092344.50 151.3036 59.9874 32.0000 1.9655 1.9670 417.5269 417.9083 0.0573 -1.0000 -1.0000 3210641 1589092344.60 151.3036 59.9874 32.0000 1.9645 1.9660 417.9318 418.3143 0.0574 -1.0000 -1.0000 3210701 1589092344.70 151.3036 59.9874 32.0000 1.9640 1.9655 417.8509 418.2333 0.0574 -1.0000 -1.0000 3211021 1589092344.80 151.3036 59.9874 32.0000 1.9658 1.9673 417.4799 417.8627 0.0575 -1.0000 -1.0000 3211101 1589092344.90 151.3036 59.9874 32.0000 1.9662 1.9677 417.7876 418.1698 0.0574 -1.0000 -1.0000 3211160 1589092345.00 151.6544 59.9897 32.0000 1.9650 1.9665 417.7442 418.1270 0.0575 -1.0000 -1.0000 3211221 1589092345.10 151.6544 59.9897 32.0000 1.9675 1.9690 417.5031 417.8860 0.0575 -1.0000 -1.0000 3211290 1589092345.20 151.6544 59.9897 32.0000 1.9647 1.9662 417.5725 417.9543 0.0574 -1.0000 -1.0000 3211360 1589092345.30 151.6544 59.9897 32.0000 1.9640 1.9654 417.9173 418.3004 0.0576 -1.0000 -1.0000 3211580 1589092345.40 151.6544 59.9897 32.0000 1.9642 1.9657 417.6609 418.0422 0.0572 -1.0000 -1.0000 3211660 1589092345.50 151.6389 59.9897 32.0000 1.9653 1.9668 417.4280 417.8099 0.0574 -1.0000 -1.0000 3211720 1589092345.60 151.5291 59.9897 32.0000 1.9640 1.9655 417.6873 418.0700 0.0575 -1.0000 -1.0000 3211780 1589092345.70 151.5291 59.9897 32.0000 1.9637 1.9651 417.9938 418.3766 0.0574 -1.0000 -1.0000 3211850 1589092345.80 151.5291 59.9897 32.0000 1.9655 1.9670 417.9404 418.3219 0.0573 -1.0000 -1.0000 3212000 1589092345.90 151.5291 59.9897 32.0000 1.9656 1.9671 417.5456 417.9265 0.0572 -1.0000 -1.0000 3212070 1589092346.00 151.5291 59.9897 32.0000 1.9650 1.9665 417.5292 417.9092 0.0572 -1.0000 -1.0000 3212140 1589092346.10 151.7140 59.9897 32.0000 1.9643 1.9657 417.8914 418.2742 0.0575 -1.0000 -1.0000 3212200 1589092346.20 151.7889 59.9897 32.0000 1.9665 1.9679 417.8331 418.2155 0.0574 -1.0000 -1.0000 3212270 1589092346.30 151.7889 59.9897 32.0000 1.9672 1.9687 417.3668 417.7491 0.0574 -1.0000 -1.0000 3212700 1589092346.40 151.7889 59.9897 32.0000 1.9654 1.9668 417.3980 417.7793 0.0574 -1.0000 -1.0000 3212760 1589092346.50 151.7889 59.9897 32.0000 1.9637 1.9652 417.8069 418.1900 0.0575 -1.0000 -1.0000 3212840 1589092346.60 151.7889 59.9897 32.0000 1.9636 1.9651 417.5403 417.9226 0.0574 -1.0000 -1.0000 3212900 1589092346.70 151.7889 59.9897 32.0000 1.9680 1.9695 417.4870 417.8691 0.0575 -1.0000 -1.0000 3212970 1589092346.80 151.4726 59.9897 32.0000 1.9642 1.9657 418.0035 418.3862 0.0574 -1.0000 -1.0000 3213040 1589092346.90 151.4726 59.9897 32.0000 1.9649 1.9664 417.5316 417.9141 0.0575 -1.0000 -1.0000 3213099 1589092347.00 151.4726 59.9897 32.0000 1.9651 1.9666 417.6673 418.0494 0.0574 -1.0000 -1.0000 3213169 1589092347.10 151.4726 59.9897 32.0000 1.9646 1.9661 417.9856 418.3679 0.0574 -1.0000 -1.0000 3213240 1589092347.20 151.4726 59.9897 32.0000 1.9644 1.9658 418.1013 418.4839 0.0574 -1.0000 -1.0000 3213299 1589092347.30 151.6216 59.9897 32.0000 1.9665 1.9680 417.5753 417.9569 0.0574 -1.0000 -1.0000 3213789 1589092347.40 151.6669 59.9897 32.0000 1.9649 1.9664 417.6103 417.9918 0.0572 -1.0000 -1.0000 3213859 1589092347.50 151.6669 59.9897 32.0000 1.9640 1.9655 417.9457 418.3284 0.0574 -1.0000 -1.0000 3213919 1589092347.60 151.6669 59.9897 32.0000 1.9630 1.9644 417.8595 418.2419 0.0574 -1.0000 -1.0000 3213979 1589092347.70 151.6669 59.9897 32.0000 1.9656 1.9671 417.3387 417.7206 0.0574 -1.0000 -1.0000 3214059 1589092347.80 151.6672 59.9897 32.0000 1.9653 1.9668 417.5632 417.9443 0.0574 -1.0000 -1.0000 3214119 1589092347.90 151.6894 59.9897 32.0000 1.9639 1.9654 417.8796 418.2627 0.0575 -1.0000 -1.0000 3214429 1589092348.00 151.6894 59.9897 32.0000 1.9669 1.9684 417.8486 418.2306 0.0573 -1.0000 -1.0000 3214499 1589092348.10 151.6894 59.9897 32.0000 1.9646 1.9660 417.8447 418.2266 0.0574 -1.0000 -1.0000 3214559 1589092348.20 151.6894 59.9897 32.0000 1.9630 1.9644 417.9250 418.3079 0.0574 -1.0000 -1.0000 3214629 1589092348.30 151.6894 59.9897 32.0000 1.9627 1.9642 417.9428 418.3259 0.0576 -1.0000 -1.0000 3214689 1589092348.40 151.4676 59.9897 32.0000 1.9635 1.9649 417.7748 418.1573 0.0574 -1.0000 -1.0000 3214809 1589092348.50 151.4494 59.9897 32.0000 1.9631 1.9646 417.9940 418.3755 0.0574 -1.0000 -1.0000 3214879 1589092348.60 151.4494 59.9897 32.0000 1.9643 1.9658 417.7157 418.0990 0.0576 -1.0000 -1.0000 3214949 1589092348.70 151.4494 59.9897 32.0000 1.9669 1.9684 417.3801 417.7617 0.0573 -1.0000 -1.0000 3215008 1589092348.80 151.4494 59.9897 32.0000 1.9660 1.9674 417.9677 418.3500 0.0574 -1.0000 -1.0000 3215078 1589092348.90 151.5450 59.9897 32.0000 1.9662 1.9677 417.2630 417.6440 0.0573 -1.0000 -1.0000 3215139 1589092349.00 151.7004 59.9897 32.0000 1.9676 1.9691 417.5747 417.9565 0.0574 -1.0000 -1.0000 3215209 1589092349.10 151.7004 59.9897 32.0000 1.9661 1.9676 418.0647 418.4473 0.0574 -1.0000 -1.0000 3215278 1589092349.20 151.7004 59.9897 32.0000 1.9659 1.9674 417.8163 418.1977 0.0574 -1.0000 -1.0000 3215338 1589092349.30 151.7004 59.9897 32.0000 1.9652 1.9667 417.4259 417.8078 0.0573 -1.0000 -1.0000 3215408 1589092349.40 151.7004 59.9897 32.0000 1.9643 1.9658 417.3219 417.7034 0.0574 -1.0000 -1.0000 3215708 1589092349.50 151.7683 59.9897 32.0000 1.9634 1.9649 417.6804 418.0623 0.0573 -1.0000 -1.0000 3215768 1589092349.60 151.7683 59.9897 32.0000 1.9628 1.9643 417.9083 418.2898 0.0573 -1.0000 -1.0000 3215838 1589092349.70 151.7683 59.9897 32.0000 1.9659 1.9674 417.8187 418.1995 0.0573 -1.0000 -1.0000 3215918 1589092349.80 151.7683 59.9897 32.0000 1.9666 1.9680 417.6195 418.0014 0.0573 -1.0000 -1.0000 3215978 1589092349.90 151.7683 59.9897 32.0000 1.9655 1.9670 417.9842 418.3661 0.0574 -1.0000 -1.0000 3216208 1589092350.00 151.5580 59.9907 32.0000 1.9633 1.9648 418.0563 418.4392 0.0574 -1.0000 -1.0000 3216268 1589092350.10 151.4631 59.9912 32.0000 1.9645 1.9660 417.7964 418.1774 0.0572 -1.0000 -1.0000 3216328 1589092350.20 151.4631 59.9912 32.0000 1.9651 1.9666 417.3816 417.7644 0.0575 -1.0000 -1.0000 3216398 1589092350.30 151.4631 59.9912 32.0000 1.9636 1.9650 418.0103 418.3923 0.0573 -1.0000 -1.0000 3216468 1589092350.40 151.4631 59.9912 32.0000 1.9651 1.9666 418.0675 418.4499 0.0574 -1.0000 -1.0000 3216538 1589092350.50 151.4631 59.9912 32.0000 1.9649 1.9664 417.6544 418.0367 0.0575 -1.0000 -1.0000 3216718 1589092350.60 151.4631 59.9912 32.0000 1.9669 1.9684 417.4148 417.7978 0.0575 -1.0000 -1.0000 3216777 1589092350.70 151.4499 59.9912 32.0000 1.9637 1.9652 417.9361 418.3186 0.0574 -1.0000 -1.0000 3216848 1589092350.80 151.3522 59.9912 32.0000 1.9648 1.9663 417.9892 418.3714 0.0574 -1.0000 -1.0000 3216917 1589092350.90 151.3522 59.9912 32.0000 1.9635 1.9649 417.6808 418.0633 0.0575 -1.0000 -1.0000 3216987 1589092351.00 151.3522 59.9912 32.0000 1.9647 1.9662 417.8294 418.2120 0.0574 -1.0000 -1.0000 3217207 1589092351.10 151.3522 59.9912 32.0000 1.9641 1.9656 417.9378 418.3205 0.0575 -1.0000 -1.0000 3217287 1589092351.20 151.3522 59.9912 32.0000 1.9645 1.9660 417.9365 418.3197 0.0575 -1.0000 -1.0000 3217347 1589092351.30 151.7362 59.9912 32.0000 1.9662 1.9677 417.5255 417.9085 0.0575 -1.0000 -1.0000 3217407 1589092351.40 151.7362 59.9912 32.0000 1.9651 1.9665 417.7017 418.0823 0.0572 -1.0000 -1.0000 3217477 1589092351.50 151.7362 59.9912 32.0000 1.9636 1.9650 418.0332 418.4146 0.0573 -1.0000 -1.0000 3218277 1589092351.60 151.7362 59.9912 32.0000 1.9650 1.9664 417.8167 418.1990 0.0574 -1.0000 -1.0000 3218337 1589092351.70 151.7362 59.9912 32.0000 1.9647 1.9662 417.6353 418.0167 0.0573 -1.0000 -1.0000 3218417 1589092351.80 151.7362 59.9912 32.0000 1.9641 1.9656 417.7245 418.1061 0.0574 -1.0000 -1.0000 3218477 1589092351.90 151.4253 59.9912 32.0000 1.9626 1.9641 418.0880 418.4691 0.0572 -1.0000 -1.0000 3218547 1589092352.00 151.4253 59.9912 32.0000 1.9654 1.9669 417.8481 418.2300 0.0573 -1.0000 -1.0000 3218607 1589092352.10 151.4253 59.9912 32.0000 1.9655 1.9669 417.7514 418.1331 0.0573 -1.0000 -1.0000 3218676 1589092352.20 151.4253 59.9912 32.0000 1.9635 1.9650 418.0108 418.3929 0.0574 -1.0000 -1.0000 3218756 1589092352.30 151.4253 59.9912 32.0000 1.9656 1.9670 418.0482 418.4302 0.0573 -1.0000 -1.0000 3218817 1589092352.40 151.4253 59.9912 32.0000 1.9658 1.9673 417.7123 418.0946 0.0575 -1.0000 -1.0000 3218886 1589092352.50 151.3332 59.9912 32.0000 1.9664 1.9679 417.3234 417.7051 0.0574 -1.0000 -1.0000 3219786 1589092352.60 151.3332 59.9912 32.0000 1.9629 1.9644 417.6829 418.0645 0.0574 -1.0000 -1.0000 3219846 1589092352.70 151.3332 59.9912 32.0000 1.9631 1.9646 418.0139 418.3972 0.0576 -1.0000 -1.0000 3219906 1589092352.80 151.3332 59.9912 32.0000 1.9640 1.9654 417.9221 418.3030 0.0572 -1.0000 -1.0000 3219976 1589092352.90 151.3332 59.9912 32.0000 1.9656 1.9671 417.2509 417.6327 0.0574 -1.0000 -1.0000 3220046 1589092353.00 151.4942 59.9912 32.0000 1.9650 1.9665 417.6646 418.0474 0.0575 -1.0000 -1.0000 3220106 1589092353.10 151.4942 59.9912 32.0000 1.9642 1.9656 417.8907 418.2734 0.0575 -1.0000 -1.0000 3220176 1589092353.20 151.4942 59.9912 32.0000 1.9654 1.9669 417.7258 418.1087 0.0575 -1.0000 -1.0000 3220246 1589092353.30 151.4942 59.9912 32.0000 1.9651 1.9666 417.7109 418.0931 0.0574 -1.0000 -1.0000 3220316 1589092353.40 151.4942 59.9912 32.0000 1.9628 1.9643 417.9902 418.3736 0.0575 -1.0000 -1.0000 3220386 1589092353.50 151.4942 59.9912 32.0000 1.9645 1.9660 417.8004 418.1832 0.0574 -1.0000 -1.0000 3220446 1589092353.60 151.4942 59.9912 32.0000 1.9662 1.9676 417.4518 417.8326 0.0572 -1.0000 -1.0000 3220516 1589092353.70 151.4942 59.9912 32.0000 1.9640 1.9655 417.6627 418.0457 0.0575 -1.0000 -1.0000 3220585 1589092353.80 151.4942 59.9912 32.0000 1.9623 1.9638 417.8686 418.2512 0.0574 -1.0000 -1.0000 3220655 1589092353.90 151.4942 59.9912 32.0000 1.9654 1.9669 417.9698 418.3525 0.0575 -1.0000 -1.0000 3220736 1589092354.00 151.4942 59.9912 32.0000 1.9665 1.9680 417.4954 417.8784 0.0576 -1.0000 -1.0000 3220795 1589092354.10 151.4918 59.9933 32.0000 1.9663 1.9678 417.4903 417.8731 0.0575 -1.0000 -1.0000 3220855 1589092354.20 151.4918 59.9933 32.0000 1.9656 1.9671 417.9516 418.3346 0.0574 -1.0000 -1.0000 3220935 1589092354.30 151.4918 59.9933 32.0000 1.9637 1.9652 417.8028 418.1845 0.0573 -1.0000 -1.0000 3220995 1589092354.40 151.4918 59.9933 32.0000 1.9674 1.9689 417.3928 417.7750 0.0575 -1.0000 -1.0000 3221055 1589092354.50 151.4918 59.9933 32.0000 1.9662 1.9676 417.7643 418.1458 0.0573 -1.0000 -1.0000 3221125 1589092354.60 151.4918 59.9933 32.0000 1.9641 1.9656 417.9323 418.3149 0.0574 -1.0000 -1.0000 3221195 1589092354.70 151.4918 59.9933 32.0000 1.9664 1.9679 417.5430 417.9254 0.0575 -1.0000 -1.0000 3221255 1589092354.80 151.4918 59.9933 32.0000 1.9660 1.9675 417.2099 417.5904 0.0572 -1.0000 -1.0000 3221325 1589092354.90 151.4918 59.9933 32.0000 1.9648 1.9663 417.5727 417.9532 0.0571 -1.0000 -1.0000 3221395 1589092355.00 151.4918 59.9933 32.0000 1.9635 1.9650 417.7153 418.0977 0.0575 -1.0000 -1.0000 3221465 1589092355.10 151.4918 59.9933 32.0000 1.9640 1.9655 417.6901 418.0719 0.0574 -1.0000 -1.0000 3221545 1589092355.20 151.4918 59.9933 32.0000 1.9653 1.9668 417.4171 417.7985 0.0572 -1.0000 -1.0000 3221625 1589092355.30 151.5101 59.9933 32.0000 1.9656 1.9671 417.7886 418.1711 0.0575 -1.0000 -1.0000 3221685 1589092355.40 151.6201 59.9933 32.0000 1.9630 1.9645 417.6792 418.0614 0.0574 -1.0000 -1.0000 3221755 1589092355.50 151.6201 59.9933 32.0000 1.9661 1.9676 417.4042 417.7868 0.0575 -1.0000 -1.0000 3221825 1589092355.60 151.6201 59.9933 32.0000 1.9670 1.9685 417.3886 417.7711 0.0575 -1.0000 -1.0000 3221885 1589092355.70 151.6201 59.9933 32.0000 1.9656 1.9671 417.8110 418.1930 0.0573 -1.0000 -1.0000 3221955 1589092355.80 151.6201 59.9933 32.0000 1.9643 1.9657 417.9915 418.3746 0.0576 -1.0000 -1.0000 3222015 1589092355.90 151.6201 59.9933 32.0000 1.9676 1.9690 417.4920 417.8731 0.0572 -1.0000 -1.0000 3222095 1589092356.00 151.6197 59.9933 32.0000 1.9658 1.9673 417.7269 418.1102 0.0576 -1.0000 -1.0000 3222155 1589092356.10 151.6112 59.9933 32.0000 1.9646 1.9660 418.0054 418.3895 0.0577 -1.0000 -1.0000 3222215 1589092356.20 151.6112 59.9933 32.0000 1.9645 1.9660 418.0720 418.4540 0.0573 -1.0000 -1.0000 3222285 1589092356.30 151.6112 59.9933 32.0000 1.9648 1.9663 417.5290 417.9109 0.0574 -1.0000 -1.0000 3222355 1589092356.40 151.6112 59.9933 32.0000 1.9645 1.9660 417.7759 418.1575 0.0572 -1.0000 -1.0000 3222415 1589092356.50 151.6112 59.9933 32.0000 1.9647 1.9662 417.9407 418.3230 0.0574 -1.0000 -1.0000 3222484 1589092356.60 151.6112 59.9933 32.0000 1.9663 1.9678 417.5398 417.9211 0.0575 -1.0000 -1.0000 3222924 1589092356.70 151.7342 59.9933 32.0000 1.9670 1.9685 417.5572 417.9407 0.0575 -1.0000 -1.0000 3222984 1589092356.80 151.7342 59.9933 32.0000 1.9656 1.9671 417.9701 418.3524 0.0574 -1.0000 -1.0000 3223054 1589092356.90 151.7342 59.9933 32.0000 1.9654 1.9669 417.9798 418.3616 0.0574 -1.0000 -1.0000 3223144 1589092357.00 151.7342 59.9933 32.0000 1.9671 1.9686 417.3733 417.7560 0.0576 -1.0000 -1.0000 3223204 1589092357.10 151.7342 59.9933 32.0000 1.9655 1.9670 417.8864 418.2687 0.0574 -1.0000 -1.0000 3223274 1589092357.20 151.5590 59.9933 32.0000 1.9626 1.9641 417.8870 418.2704 0.0575 -1.0000 -1.0000 3223344 1589092357.30 151.3449 59.9933 32.0000 1.9662 1.9677 417.4407 417.8237 0.0576 -1.0000 -1.0000 3223404 1589092357.40 151.3449 59.9933 32.0000 1.9656 1.9671 417.2223 417.6050 0.0575 -1.0000 -1.0000 3223474 1589092357.50 151.3449 59.9933 32.0000 1.9654 1.9669 417.6302 418.0126 0.0573 -1.0000 -1.0000 3223544 1589092357.60 151.3449 59.9933 32.0000 1.9645 1.9660 418.1818 418.5638 0.0573 -1.0000 -1.0000 3223944 1589092357.70 151.3449 59.9933 32.0000 1.9654 1.9669 417.6172 417.9985 0.0573 -1.0000 -1.0000 3224014 1589092357.80 151.3901 59.9933 32.0000 1.9657 1.9672 417.3494 417.7309 0.0573 -1.0000 -1.0000 3224074 1589092357.90 151.3901 59.9933 32.0000 1.9638 1.9653 417.9381 418.3204 0.0575 -1.0000 -1.0000 3224144 1589092358.00 151.3901 59.9933 32.0000 1.9655 1.9670 417.9905 418.3730 0.0574 -1.0000 -1.0000 3224214 1589092358.10 151.3901 59.9933 32.0000 1.9668 1.9683 417.7231 418.1044 0.0573 -1.0000 -1.0000 3224274 1589092358.20 151.3901 59.9933 32.0000 1.9671 1.9686 417.3258 417.7089 0.0576 -1.0000 -1.0000 3224344 1589092358.30 151.4284 59.9933 32.0000 1.9667 1.9682 417.5349 417.9173 0.0574 -1.0000 -1.0000 3224413 1589092358.40 151.6069 59.9933 32.0000 1.9660 1.9675 417.9565 418.3393 0.0575 -1.0000 -1.0000 3224473 1589092358.50 151.6069 59.9933 32.0000 1.9664 1.9679 418.1008 418.4830 0.0574 -1.0000 -1.0000 3224544 1589092358.60 151.6069 59.9933 32.0000 1.9651 1.9666 417.9371 418.3198 0.0574 -1.0000 -1.0000 3224614 1589092358.70 151.6069 59.9933 32.0000 1.9651 1.9666 417.7628 418.1453 0.0574 -1.0000 -1.0000 3224673 1589092358.80 151.6069 59.9933 32.0000 1.9665 1.9680 417.7270 418.1089 0.0573 -1.0000 -1.0000 3224743 1589092358.90 151.6617 59.9933 32.0000 1.9639 1.9654 418.0824 418.4647 0.0574 -1.0000 -1.0000 3224803 1589092359.00 151.6617 59.9933 32.0000 1.9641 1.9656 418.0676 418.4499 0.0574 -1.0000 -1.0000 3224873 1589092359.10 151.6617 59.9933 32.0000 1.9653 1.9668 417.7003 418.0825 0.0573 -1.0000 -1.0000 3224953 1589092359.20 151.6617 59.9933 32.0000 1.9660 1.9675 417.4600 417.8415 0.0574 -1.0000 -1.0000 3225013 1589092359.30 151.6617 59.9933 32.0000 1.9647 1.9662 417.5705 417.9532 0.0574 -1.0000 -1.0000 3225073 1589092359.40 151.5644 59.9933 32.0000 1.9653 1.9668 417.9567 418.3382 0.0572 -1.0000 -1.0000 3225143 1589092359.50 151.5019 59.9933 32.0000 1.9644 1.9659 417.8875 418.2696 0.0574 -1.0000 -1.0000 3225213 1589092359.60 151.5019 59.9933 32.0000 1.9657 1.9672 417.5258 417.9085 0.0574 -1.0000 -1.0000 3225273 1589092359.70 151.5019 59.9933 32.0000 1.9667 1.9682 417.6013 417.9831 0.0574 -1.0000 -1.0000 3226013 1589092359.80 151.5019 59.9933 32.0000 1.9665 1.9679 417.4558 417.8382 0.0574 -1.0000 -1.0000 3226073 1589092359.90 151.5019 59.9933 32.0000 1.9649 1.9664 417.8195 418.2019 0.0575 -1.0000 -1.0000 3226152 1589092360.00 151.4875 59.9930 32.0000 1.9650 1.9665 417.6210 418.0038 0.0575 -1.0000 -1.0000 3226212 1589092360.10 151.4875 59.9930 32.0000 1.9666 1.9680 417.2466 417.6283 0.0574 -1.0000 -1.0000 3226282 1589092360.20 151.4875 59.9930 32.0000 1.9640 1.9654 417.9674 418.3497 0.0574 -1.0000 -1.0000 3226353 1589092360.30 151.4875 59.9930 32.0000 1.9626 1.9641 418.1426 418.5258 0.0575 -1.0000 -1.0000 3226412 1589092360.40 151.4875 59.9930 32.0000 1.9635 1.9650 417.9249 418.3076 0.0575 -1.0000 -1.0000 3226472 1589092360.50 151.5363 59.9930 32.0000 1.9656 1.9670 417.5138 417.8958 0.0573 -1.0000 -1.0000 3226552 1589092360.60 151.6171 59.9930 32.0000 1.9676 1.9691 417.8246 418.2064 0.0573 -1.0000 -1.0000 3226612 1589092360.70 151.6171 59.9930 32.0000 1.9644 1.9659 418.1688 418.5512 0.0574 -1.0000 -1.0000 3226952 1589092360.80 151.6171 59.9930 32.0000 1.9636 1.9650 417.8919 418.2746 0.0575 -1.0000 -1.0000 3227022 1589092360.90 151.6171 59.9930 32.0000 1.9658 1.9672 417.5636 417.9452 0.0573 -1.0000 -1.0000 3227092 1589092361.00 151.6171 59.9930 32.0000 1.9650 1.9665 418.0783 418.4603 0.0574 -1.0000 -1.0000 3227152 1589092361.10 151.7752 59.9930 32.0000 1.9669 1.9684 418.0220 418.4047 0.0574 -1.0000 -1.0000 3227232 1589092361.20 151.7752 59.9930 32.0000 1.9670 1.9684 417.5222 417.9049 0.0575 -1.0000 -1.0000 3227292 1589092361.30 151.7752 59.9930 32.0000 1.9644 1.9659 417.9083 418.2911 0.0575 -1.0000 -1.0000 3227352 1589092361.40 151.7752 59.9930 32.0000 1.9631 1.9646 417.9167 418.2992 0.0574 -1.0000 -1.0000 3227422 1589092361.50 151.7752 59.9930 32.0000 1.9657 1.9672 417.6554 418.0372 0.0574 -1.0000 -1.0000 3227492 1589092361.60 151.6114 59.9930 32.0000 1.9662 1.9677 417.2503 417.6322 0.0574 -1.0000 -1.0000 3227552 1589092361.70 151.5932 59.9930 32.0000 1.9641 1.9656 417.6467 418.0281 0.0573 -1.0000 -1.0000 3227742 1589092361.80 151.5932 59.9930 32.0000 1.9651 1.9666 418.0186 418.4015 0.0576 -1.0000 -1.0000 3227802 1589092361.90 151.5932 59.9930 32.0000 1.9659 1.9674 417.9436 418.3278 0.0576 -1.0000 -1.0000 3227882 1589092362.00 151.5932 59.9930 32.0000 1.9673 1.9688 417.5349 417.9170 0.0574 -1.0000 -1.0000 3227942 1589092362.10 151.5932 59.9930 32.0000 1.9657 1.9672 418.2517 418.6349 0.0575 -1.0000 -1.0000 3228002 1589092362.20 151.3631 59.9930 32.0000 1.9656 1.9671 417.5680 417.9508 0.0575 -1.0000 -1.0000 3228192 1589092362.30 151.3631 59.9930 32.0000 1.9640 1.9655 417.4138 417.7965 0.0575 -1.0000 -1.0000 3228262 1589092362.40 151.3631 59.9930 32.0000 1.9641 1.9656 417.8654 418.2471 0.0574 -1.0000 -1.0000 3228322 1589092362.50 151.3631 59.9930 32.0000 1.9648 1.9663 417.9152 418.2985 0.0576 -1.0000 -1.0000 3228392 1589092362.60 151.3631 59.9930 32.0000 1.9655 1.9670 417.6742 418.0569 0.0575 -1.0000 -1.0000 3228452 1589092362.70 151.4333 59.9930 32.0000 1.9660 1.9675 417.4551 417.8375 0.0574 -1.0000 -1.0000 3228522 1589092362.80 151.4333 59.9930 32.0000 1.9632 1.9647 417.9068 418.2890 0.0574 -1.0000 -1.0000 3229042 1589092362.90 151.4333 59.9930 32.0000 1.9643 1.9658 417.9655 418.3479 0.0574 -1.0000 -1.0000 3229101 1589092363.00 151.4333 59.9930 32.0000 1.9642 1.9657 417.6175 417.9992 0.0573 -1.0000 -1.0000 3229171 1589092363.10 151.4333 59.9930 32.0000 1.9662 1.9677 417.4429 417.8242 0.0573 -1.0000 -1.0000 3229241 1589092363.20 151.4333 59.9930 32.0000 1.9652 1.9667 417.8438 418.2253 0.0573 -1.0000 -1.0000 3229312 1589092363.30 151.5329 59.9930 32.0000 1.9664 1.9679 417.9043 418.2867 0.0574 -1.0000 -1.0000 3229461 1589092363.40 151.5329 59.9930 32.0000 1.9645 1.9660 417.5362 417.9174 0.0573 -1.0000 -1.0000 3229531 1589092363.50 151.5329 59.9930 32.0000 1.9657 1.9672 417.3796 417.7607 0.0574 -1.0000 -1.0000 3229591 1589092363.60 151.5329 59.9930 32.0000 1.9649 1.9663 417.9689 418.3523 0.0575 -1.0000 -1.0000 3229651 1589092363.70 151.5329 59.9930 32.0000 1.9640 1.9655 418.0254 418.4086 0.0575 -1.0000 -1.0000 3229731 1589092363.80 151.4217 59.9930 32.0000 1.9667 1.9682 417.6618 418.0442 0.0574 -1.0000 -1.0000 3229791 1589092363.90 151.3517 59.9930 32.0000 1.9669 1.9684 417.6273 418.0087 0.0574 -1.0000 -1.0000 3229861 1589092364.00 151.3517 59.9930 32.0000 1.9652 1.9667 417.8660 418.2479 0.0573 -1.0000 -1.0000 3229931 1589092364.10 151.3517 59.9930 32.0000 1.9633 1.9648 418.0590 418.4415 0.0574 -1.0000 -1.0000 3229991 1589092364.20 151.3517 59.9930 32.0000 1.9643 1.9658 417.8755 418.2581 0.0575 -1.0000 -1.0000 3230061 1589092364.30 151.3616 59.9930 32.0000 1.9656 1.9670 417.7866 418.1674 0.0571 -1.0000 -1.0000 3230271 1589092364.40 151.6786 59.9930 32.0000 1.9641 1.9656 417.9936 418.3757 0.0574 -1.0000 -1.0000 3230331 1589092364.50 151.6786 59.9930 32.0000 1.9651 1.9666 418.0338 418.4154 0.0572 -1.0000 -1.0000 3230411 1589092364.60 151.6786 59.9930 32.0000 1.9659 1.9674 417.7989 418.1805 0.0574 -1.0000 -1.0000 3230471 1589092364.70 151.6786 59.9930 32.0000 1.9659 1.9674 417.3751 417.7569 0.0574 -1.0000 -1.0000 3230531 1589092364.80 151.6786 59.9930 32.0000 1.9649 1.9664 417.6408 418.0224 0.0573 -1.0000 -1.0000 3230970 1589092364.90 151.6090 59.9936 32.0000 1.9634 1.9648 418.0749 418.4570 0.0574 -1.0000 -1.0000 3231031 1589092365.00 151.6090 59.9936 32.0000 1.9654 1.9669 417.7587 418.1411 0.0574 -1.0000 -1.0000 3231100 1589092365.10 151.6090 59.9936 32.0000 1.9663 1.9677 417.3614 417.7430 0.0573 -1.0000 -1.0000 3231200 1589092365.20 151.6090 59.9936 32.0000 1.9661 1.9676 417.5412 417.9217 0.0572 -1.0000 -1.0000 3231260 1589092365.30 151.6090 59.9936 32.0000 1.9657 1.9672 418.0996 418.4819 0.0574 -1.0000 -1.0000 3231500 1589092365.40 151.6090 59.9936 32.0000 1.9674 1.9689 417.7885 418.1703 0.0573 -1.0000 -1.0000 3231570 1589092365.50 151.6090 59.9936 32.0000 1.9664 1.9678 417.8512 418.2329 0.0573 -1.0000 -1.0000 3231640 1589092365.60 151.7288 59.9936 32.0000 1.9647 1.9662 417.9391 418.3210 0.0573 -1.0000 -1.0000 3231700 1589092365.70 151.7288 59.9936 32.0000 1.9661 1.9676 417.5358 417.9172 0.0573 -1.0000 -1.0000 3231780 1589092365.80 151.7288 59.9936 32.0000 1.9652 1.9667 417.7200 418.1013 0.0573 -1.0000 -1.0000 3231950 1589092365.90 151.7288 59.9936 32.0000 1.9648 1.9663 418.1048 418.4870 0.0575 -1.0000 -1.0000 3232020 1589092366.00 151.7288 59.9936 32.0000 1.9648 1.9663 417.7268 418.1097 0.0575 -1.0000 -1.0000 3232090 1589092366.10 151.3160 59.9936 32.0000 1.9644 1.9659 417.3602 417.7416 0.0574 -1.0000 -1.0000 3232150 1589092366.20 151.3160 59.9936 32.0000 1.9636 1.9651 417.8829 418.2658 0.0574 -1.0000 -1.0000 3232220 1589092366.30 151.3160 59.9936 32.0000 1.9659 1.9673 417.9727 418.3558 0.0575 -1.0000 -1.0000 3232450 1589092366.40 151.3160 59.9936 32.0000 1.9658 1.9673 417.3149 417.6967 0.0574 -1.0000 -1.0000 3232510 1589092366.50 151.3160 59.9936 32.0000 1.9648 1.9663 417.5096 417.8917 0.0574 -1.0000 -1.0000 3232580 1589092366.60 151.4597 59.9936 32.0000 1.9632 1.9647 417.9955 418.3782 0.0575 -1.0000 -1.0000 3232650 1589092366.70 151.7111 59.9936 32.0000 1.9645 1.9660 417.8343 418.2150 0.0572 -1.0000 -1.0000 3232710 1589092366.80 151.7111 59.9936 32.0000 1.9670 1.9685 417.4881 417.8696 0.0573 -1.0000 -1.0000 3233629 1589092366.90 151.7111 59.9936 32.0000 1.9633 1.9648 417.9028 418.2847 0.0573 -1.0000 -1.0000 3233689 1589092367.00 151.7111 59.9936 32.0000 1.9661 1.9675 417.8636 418.2456 0.0574 -1.0000 -1.0000 3233749 1589092367.10 151.7111 59.9936 32.0000 1.9668 1.9683 417.6275 418.0095 0.0574 -1.0000 -1.0000 3233829 1589092367.20 151.3304 59.9936 32.0000 1.9641 1.9656 417.3414 417.7232 0.0574 -1.0000 -1.0000 3233889 1589092367.30 151.3304 59.9936 32.0000 1.9647 1.9661 417.8615 418.2436 0.0574 -1.0000 -1.0000 3233949 1589092367.40 151.3304 59.9936 32.0000 1.9658 1.9673 417.6163 417.9989 0.0575 -1.0000 -1.0000 3234029 1589092367.50 151.3304 59.9936 32.0000 1.9665 1.9680 417.3711 417.7528 0.0573 -1.0000 -1.0000 3234089 1589092367.60 151.3304 59.9936 32.0000 1.9648 1.9663 417.4992 417.8801 0.0573 -1.0000 -1.0000 3234149 1589092367.70 151.4413 59.9936 32.0000 1.9644 1.9659 417.8086 418.1914 0.0575 -1.0000 -1.0000 3234219 1589092367.80 151.4496 59.9936 32.0000 1.9670 1.9684 417.7673 418.1499 0.0575 -1.0000 -1.0000 3234289 1589092367.90 151.4496 59.9936 32.0000 1.9661 1.9676 417.4509 417.8325 0.0574 -1.0000 -1.0000 3234729 1589092368.00 151.4496 59.9936 32.0000 1.9643 1.9658 417.8039 418.1869 0.0575 -1.0000 -1.0000 3234788 1589092368.10 151.4496 59.9936 32.0000 1.9637 1.9651 418.0937 418.4763 0.0574 -1.0000 -1.0000 3234849 1589092368.20 151.4676 59.9936 32.0000 1.9660 1.9675 417.8021 418.1838 0.0575 -1.0000 -1.0000 3234929 1589092368.30 151.6079 59.9936 32.0000 1.9664 1.9679 417.5849 417.9678 0.0575 -1.0000 -1.0000 3234988 1589092368.40 151.6079 59.9936 32.0000 1.9652 1.9667 417.8541 418.2367 0.0575 -1.0000 -1.0000 3235048 1589092368.50 151.6079 59.9936 32.0000 1.9646 1.9660 418.1122 418.4953 0.0575 -1.0000 -1.0000 3235129 1589092368.60 151.6079 59.9936 32.0000 1.9650 1.9665 417.5610 417.9434 0.0575 -1.0000 -1.0000 3235188 1589092368.70 151.6079 59.9936 32.0000 1.9674 1.9689 417.3483 417.7297 0.0573 -1.0000 -1.0000 3235248 1589092368.80 151.6079 59.9936 32.0000 1.9644 1.9659 418.1685 418.5501 0.0574 -1.0000 -1.0000 3235318 1589092368.90 151.6079 59.9936 32.0000 1.9634 1.9649 417.8637 418.2466 0.0575 -1.0000 -1.0000 3235388 1589092369.00 151.6079 59.9936 32.0000 1.9661 1.9676 417.7877 418.1697 0.0574 -1.0000 -1.0000 3235448 1589092369.10 151.6079 59.9936 32.0000 1.9659 1.9674 417.4481 417.8311 0.0575 -1.0000 -1.0000 3235518 1589092369.20 151.6079 59.9936 32.0000 1.9641 1.9656 417.8270 418.2091 0.0573 -1.0000 -1.0000 3235578 1589092369.30 151.5683 59.9936 32.0000 1.9639 1.9654 418.1365 418.5200 0.0575 -1.0000 -1.0000 3235648 1589092369.40 151.3950 59.9936 32.0000 1.9633 1.9648 417.8215 418.2027 0.0573 -1.0000 -1.0000 3236098 1589092369.50 151.3950 59.9936 32.0000 1.9682 1.9696 417.5717 417.9540 0.0575 -1.0000 -1.0000 3236158 1589092369.60 151.3950 59.9936 32.0000 1.9676 1.9690 417.5114 417.8944 0.0575 -1.0000 -1.0000 3236228 1589092369.70 151.3950 59.9936 32.0000 1.9647 1.9662 417.8393 418.2218 0.0574 -1.0000 -1.0000 3236298 1589092369.80 151.3950 59.9936 32.0000 1.9636 1.9651 418.0165 418.3980 0.0572 -1.0000 -1.0000 3236358 1589092369.90 151.3950 59.9936 32.0000 1.9653 1.9668 417.6482 418.0293 0.0573 -1.0000 -1.0000 3236438 1589092370.00 151.2948 59.9935 32.0000 1.9647 1.9662 418.0999 418.4819 0.0573 -1.0000 -1.0000 3236498 1589092370.10 151.2948 59.9935 32.0000 1.9640 1.9655 417.8539 418.2363 0.0574 -1.0000 -1.0000 3236558 1589092370.20 151.2948 59.9935 32.0000 1.9662 1.9677 417.4304 417.8117 0.0573 -1.0000 -1.0000 3236628 1589092370.30 151.2948 59.9935 32.0000 1.9657 1.9672 418.0300 418.4134 0.0575 -1.0000 -1.0000 3236697 1589092370.40 151.2948 59.9935 32.0000 1.9656 1.9671 418.0163 418.3982 0.0573 -1.0000 -1.0000 3236757 1589092370.50 151.2948 59.9935 32.0000 1.9665 1.9680 417.9787 418.3610 0.0574 -1.0000 -1.0000 3236828 1589092370.60 151.2482 59.9935 32.0000 1.9682 1.9697 417.6002 417.9824 0.0574 -1.0000 -1.0000 3236887 1589092370.70 151.2348 59.9935 32.0000 1.9639 1.9654 417.7027 418.0833 0.0571 -1.0000 -1.0000 3236957 1589092370.80 151.2348 59.9935 32.0000 1.9631 1.9645 417.8668 418.2492 0.0574 -1.0000 -1.0000 3237037 1589092370.90 151.2348 59.9935 32.0000 1.9636 1.9650 417.8914 418.2735 0.0574 -1.0000 -1.0000 3237257 1589092371.00 151.2348 59.9935 32.0000 1.9653 1.9668 417.7429 418.1254 0.0574 -1.0000 -1.0000 3237317 1589092371.10 151.2348 59.9935 32.0000 1.9644 1.9658 417.8884 418.2708 0.0574 -1.0000 -1.0000 3237397 1589092371.20 151.2348 59.9935 32.0000 1.9641 1.9655 417.9481 418.3296 0.0574 -1.0000 -1.0000 3237457 1589092371.30 151.6169 59.9935 32.0000 1.9653 1.9668 417.7961 418.1795 0.0576 -1.0000 -1.0000 3237517 1589092371.40 151.6272 59.9935 32.0000 1.9670 1.9685 417.3446 417.7259 0.0573 -1.0000 -1.0000 3237737 1589092371.50 151.6272 59.9935 32.0000 1.9644 1.9659 417.7724 418.1546 0.0574 -1.0000 -1.0000 3237797 1589092371.60 151.6272 59.9935 32.0000 1.9644 1.9659 417.9817 418.3643 0.0574 -1.0000 -1.0000 3237857 1589092371.70 151.6272 59.9935 32.0000 1.9668 1.9683 417.8908 418.2731 0.0574 -1.0000 -1.0000 3237937 1589092371.80 151.5910 59.9935 32.0000 1.9659 1.9673 417.3531 417.7354 0.0574 -1.0000 -1.0000 3237997 1589092371.90 151.4034 59.9935 32.0000 1.9657 1.9672 417.7060 418.0870 0.0572 -1.0000 -1.0000 3238197 1589092372.00 151.4034 59.9935 32.0000 1.9649 1.9664 418.0525 418.4345 0.0574 -1.0000 -1.0000 3238257 1589092372.10 151.4034 59.9935 32.0000 1.9640 1.9655 417.6664 418.0488 0.0574 -1.0000 -1.0000 3238327 1589092372.20 151.4034 59.9935 32.0000 1.9661 1.9676 417.5484 417.9316 0.0576 -1.0000 -1.0000 3238397 1589092372.30 151.4034 59.9935 32.0000 1.9648 1.9663 418.0704 418.4521 0.0572 -1.0000 -1.0000 3238457 1589092372.40 151.4052 59.9935 32.0000 1.9660 1.9675 417.8387 418.2193 0.0572 -1.0000 -1.0000 3238517 1589092372.50 151.4117 59.9935 32.0000 1.9663 1.9678 417.1966 417.5774 0.0573 -1.0000 -1.0000 3238596 1589092372.60 151.4117 59.9935 32.0000 1.9637 1.9651 417.6250 418.0068 0.0573 -1.0000 -1.0000 3238656 1589092372.70 151.4117 59.9935 32.0000 1.9634 1.9648 417.9641 418.3453 0.0572 -1.0000 -1.0000 3238717 1589092372.80 151.4117 59.9935 32.0000 1.9648 1.9663 417.9932 418.3755 0.0574 -1.0000 -1.0000 3238796 1589092372.90 151.4117 59.9935 32.0000 1.9661 1.9676 417.7210 418.1034 0.0574 -1.0000 -1.0000 3238856 1589092373.00 151.5990 59.9935 32.0000 1.9667 1.9682 417.4079 417.7908 0.0576 -1.0000 -1.0000 3239026 1589092373.10 151.5990 59.9935 32.0000 1.9647 1.9661 417.9535 418.3355 0.0574 -1.0000 -1.0000 3239106 1589092373.20 151.5990 59.9935 32.0000 1.9647 1.9662 417.8914 418.2736 0.0574 -1.0000 -1.0000 3239166 1589092373.30 151.5990 59.9935 32.0000 1.9674 1.9689 417.4910 417.8732 0.0575 -1.0000 -1.0000 3239226 1589092373.40 151.5990 59.9935 32.0000 1.9662 1.9677 418.1625 418.5438 0.0573 -1.0000 -1.0000 3239306 1589092373.50 151.5990 59.9935 32.0000 1.9656 1.9671 417.8707 418.2531 0.0574 -1.0000 -1.0000 3239696 1589092373.60 151.5967 59.9935 32.0000 1.9674 1.9688 417.4258 417.8087 0.0576 -1.0000 -1.0000 3239756 1589092373.70 151.5905 59.9935 32.0000 1.9647 1.9662 418.0656 418.4474 0.0573 -1.0000 -1.0000 3239826 1589092373.80 151.5905 59.9935 32.0000 1.9633 1.9647 418.0076 418.3895 0.0573 -1.0000 -1.0000 3239886 1589092373.90 151.5905 59.9935 32.0000 1.9649 1.9664 417.9744 418.3570 0.0574 -1.0000 -1.0000 3239966 1589092374.00 151.5905 59.9935 32.0000 1.9664 1.9679 417.4843 417.8654 0.0573 -1.0000 -1.0000 3240026 1589092374.10 151.5905 59.9935 32.0000 1.9654 1.9669 417.6107 417.9922 0.0573 -1.0000 -1.0000 3240086 1589092374.20 151.4187 59.9935 32.0000 1.9642 1.9656 417.8633 418.2441 0.0573 -1.0000 -1.0000 3240166 1589092374.30 151.4187 59.9935 32.0000 1.9659 1.9674 417.9250 418.3085 0.0575 -1.0000 -1.0000 3240226 1589092374.40 151.4187 59.9935 32.0000 1.9676 1.9690 417.5764 417.9583 0.0574 -1.0000 -1.0000 3240286 1589092374.50 151.4187 59.9935 32.0000 1.9648 1.9663 417.7883 418.1722 0.0575 -1.0000 -1.0000 3240556 1589092374.60 151.4187 59.9935 32.0000 1.9644 1.9659 418.0444 418.4262 0.0573 -1.0000 -1.0000 3240616 1589092374.70 151.4894 59.9961 32.0000 1.9662 1.9677 418.0050 418.3870 0.0573 -1.0000 -1.0000 3240685 1589092374.80 151.4894 59.9961 32.0000 1.9677 1.9692 417.5888 417.9708 0.0574 -1.0000 -1.0000 3240755 1589092374.90 151.4894 59.9961 32.0000 1.9657 1.9672 417.5982 417.9796 0.0573 -1.0000 -1.0000 3240815 1589092375.00 151.4894 59.9961 32.0000 1.9655 1.9670 418.0403 418.4220 0.0573 -1.0000 -1.0000 3241065 1589092375.10 151.4894 59.9961 32.0000 1.9654 1.9669 417.9843 418.3662 0.0573 -1.0000 -1.0000 3241145 1589092375.20 151.4894 59.9961 32.0000 1.9658 1.9673 417.7779 418.1592 0.0572 -1.0000 -1.0000 3241205 1589092375.30 151.5074 59.9961 32.0000 1.9650 1.9665 417.3613 417.7428 0.0573 -1.0000 -1.0000 3241265 1589092375.40 151.5074 59.9961 32.0000 1.9653 1.9668 417.7457 418.1265 0.0573 -1.0000 -1.0000 3241345 1589092375.50 151.5074 59.9961 32.0000 1.9670 1.9684 418.0943 418.4766 0.0574 -1.0000 -1.0000 3241545 1589092375.60 151.5074 59.9961 32.0000 1.9666 1.9680 417.5950 417.9786 0.0575 -1.0000 -1.0000 3241605 1589092375.70 151.5074 59.9961 32.0000 1.9673 1.9688 417.7151 418.0964 0.0573 -1.0000 -1.0000 3241685 1589092375.80 151.3942 59.9961 32.0000 1.9629 1.9644 418.1132 418.4948 0.0572 -1.0000 -1.0000 3241745 1589092375.90 151.2928 59.9961 32.0000 1.9641 1.9656 417.9098 418.2922 0.0574 -1.0000 -1.0000 3241815 1589092376.00 151.2928 59.9961 32.0000 1.9678 1.9693 417.7753 418.1578 0.0576 -1.0000 -1.0000 3241875 1589092376.10 151.2928 59.9961 32.0000 1.9645 1.9660 417.4126 417.7939 0.0573 -1.0000 -1.0000 3242005 1589092376.20 151.2928 59.9961 32.0000 1.9623 1.9638 418.0492 418.4325 0.0575 -1.0000 -1.0000 3242075 1589092376.30 151.2928 59.9961 32.0000 1.9651 1.9666 418.0117 418.3936 0.0573 -1.0000 -1.0000 3242145 1589092376.40 151.5954 59.9961 32.0000 1.9666 1.9681 417.5386 417.9211 0.0575 -1.0000 -1.0000 3242205 1589092376.50 151.5954 59.9961 32.0000 1.9650 1.9665 417.6882 418.0702 0.0574 -1.0000 -1.0000 3242275 1589092376.60 151.5954 59.9961 32.0000 1.9669 1.9684 417.5491 417.9318 0.0574 -1.0000 -1.0000 3243424 1589092376.70 151.5954 59.9961 32.0000 1.9664 1.9679 417.4296 417.8113 0.0574 -1.0000 -1.0000 3243484 1589092376.80 151.5954 59.9961 32.0000 1.9653 1.9668 417.8285 418.2116 0.0575 -1.0000 -1.0000 3243564 1589092376.90 151.4243 59.9961 32.0000 1.9634 1.9649 417.8844 418.2674 0.0575 -1.0000 -1.0000 3243634 1589092377.00 151.4243 59.9961 32.0000 1.9645 1.9660 417.7593 418.1420 0.0575 -1.0000 -1.0000 3243704 1589092377.10 151.4243 59.9961 32.0000 1.9648 1.9663 417.9348 418.3169 0.0573 -1.0000 -1.0000 3243774 1589092377.20 151.4243 59.9961 32.0000 1.9652 1.9667 418.1251 418.5073 0.0574 -1.0000 -1.0000 3243834 1589092377.30 151.4243 59.9961 32.0000 1.9659 1.9674 417.9189 418.3016 0.0574 -1.0000 -1.0000 3243904 1589092377.40 151.4793 59.9961 32.0000 1.9657 1.9671 417.3366 417.7189 0.0575 -1.0000 -1.0000 3243974 1589092377.50 151.6746 59.9961 32.0000 1.9659 1.9674 417.6370 418.0191 0.0574 -1.0000 -1.0000 3244044 1589092377.60 151.6746 59.9961 32.0000 1.9653 1.9668 418.0158 418.3975 0.0573 -1.0000 -1.0000 3244104 1589092377.70 151.6746 59.9961 32.0000 1.9659 1.9673 417.7863 418.1692 0.0575 -1.0000 -1.0000 3244173 1589092377.80 151.6746 59.9961 32.0000 1.9671 1.9686 417.4698 417.8518 0.0574 -1.0000 -1.0000 3244234 1589092377.90 151.6746 59.9961 32.0000 1.9644 1.9659 417.9183 418.3010 0.0574 -1.0000 -1.0000 3244314 1589092378.00 151.2573 59.9961 32.0000 1.9652 1.9667 417.7208 418.1026 0.0573 -1.0000 -1.0000 3244373 1589092378.10 151.2573 59.9961 32.0000 1.9662 1.9677 417.4629 417.8438 0.0572 -1.0000 -1.0000 3244833 1589092378.20 151.4267 59.9961 32.0000 1.9654 1.9669 417.5959 417.9779 0.0575 -1.0000 -1.0000 3244903 1589092378.30 151.5450 59.9961 32.0000 1.9641 1.9656 417.7998 418.1833 0.0576 -1.0000 -1.0000 3244983 1589092378.40 151.5450 59.9961 32.0000 1.9646 1.9661 417.9269 418.3094 0.0574 -1.0000 -1.0000 3245053 1589092378.50 151.5450 59.9961 32.0000 1.9658 1.9673 417.8837 418.2650 0.0573 -1.0000 -1.0000 3245123 1589092378.60 151.5450 59.9961 32.0000 1.9665 1.9680 417.6033 417.9850 0.0574 -1.0000 -1.0000 3245183 1589092378.70 151.5450 59.9961 32.0000 1.9655 1.9670 417.3706 417.7523 0.0574 -1.0000 -1.0000 3245243 1589092378.80 151.5450 59.9961 32.0000 1.9630 1.9645 418.0555 418.4377 0.0574 -1.0000 -1.0000 3245323 1589092378.90 151.5450 59.9961 32.0000 1.9639 1.9654 417.8813 418.2645 0.0576 -1.0000 -1.0000 3245383 1589092379.00 151.5450 59.9961 32.0000 1.9668 1.9683 417.6456 418.0278 0.0574 -1.0000 -1.0000 3245463 1589092379.10 151.6404 59.9961 32.0000 1.9669 1.9684 417.5397 417.9227 0.0575 -1.0000 -1.0000 3245543 1589092379.20 151.7597 59.9961 32.0000 1.9646 1.9661 418.0612 418.4433 0.0573 -1.0000 -1.0000 3245603 1589092379.30 151.7597 59.9961 32.0000 1.9645 1.9659 418.2157 418.5970 0.0573 -1.0000 -1.0000 3245663 1589092379.40 151.7597 59.9961 32.0000 1.9647 1.9662 417.7656 418.1481 0.0574 -1.0000 -1.0000 3245733 1589092379.50 151.7597 59.9961 32.0000 1.9672 1.9687 417.5949 417.9775 0.0575 -1.0000 -1.0000 3245803 1589092379.60 151.7597 59.9961 32.0000 1.9647 1.9662 417.9046 418.2868 0.0574 -1.0000 -1.0000 3245863 1589092379.70 151.3801 59.9985 32.0000 1.9640 1.9654 418.0241 418.4070 0.0575 -1.0000 -1.0000 3245943 1589092379.80 151.3290 59.9988 32.0000 1.9639 1.9653 417.6815 418.0641 0.0575 -1.0000 -1.0000 3246002 1589092379.90 151.3290 59.9988 32.0000 1.9638 1.9653 417.8961 418.2783 0.0574 -1.0000 -1.0000 3246073 1589092380.00 151.3290 59.9988 32.0000 1.9642 1.9657 417.9470 418.3298 0.0575 -1.0000 -1.0000 3246143 1589092380.10 151.3290 59.9988 32.0000 1.9634 1.9649 417.4870 417.8693 0.0574 -1.0000 -1.0000 3246202 1589092380.20 151.3290 59.9988 32.0000 1.9646 1.9661 417.8414 418.2238 0.0574 -1.0000 -1.0000 3246272 1589092380.30 151.3641 59.9988 32.0000 1.9650 1.9665 417.8787 418.2609 0.0574 -1.0000 -1.0000 3246332 1589092380.40 151.4916 59.9988 32.0000 1.9667 1.9682 417.6063 417.9879 0.0573 -1.0000 -1.0000 3246402 1589092380.50 151.4916 59.9988 32.0000 1.9656 1.9671 417.5293 417.9132 0.0576 -1.0000 -1.0000 3246472 1589092380.60 151.4916 59.9988 32.0000 1.9653 1.9668 417.9120 418.2951 0.0575 -1.0000 -1.0000 3246532 1589092380.70 151.4916 59.9988 32.0000 1.9661 1.9675 417.7716 418.1539 0.0574 -1.0000 -1.0000 3247392 1589092380.80 151.4916 59.9988 32.0000 1.9671 1.9686 417.3969 417.7793 0.0574 -1.0000 -1.0000 3247472 1589092380.90 151.4726 59.9988 32.0000 1.9649 1.9663 417.6976 418.0790 0.0574 -1.0000 -1.0000 3247532 1589092381.00 151.4726 59.9988 32.0000 1.9651 1.9666 417.9897 418.3722 0.0574 -1.0000 -1.0000 3247592 1589092381.10 151.4726 59.9988 32.0000 1.9664 1.9679 417.7686 418.1496 0.0573 -1.0000 -1.0000 3247672 1589092381.20 151.4726 59.9988 32.0000 1.9656 1.9671 417.3934 417.7753 0.0574 -1.0000 -1.0000 3247752 1589092381.30 151.4726 59.9988 32.0000 1.9656 1.9670 417.8817 418.2636 0.0573 -1.0000 -1.0000 3247832 1589092381.40 151.4297 59.9988 32.0000 1.9633 1.9648 418.0794 418.4620 0.0575 -1.0000 -1.0000 3247911 1589092381.50 151.4219 59.9988 32.0000 1.9649 1.9664 417.6491 418.0321 0.0576 -1.0000 -1.0000 3247972 1589092381.60 151.4219 59.9988 32.0000 1.9654 1.9669 417.4560 417.8381 0.0574 -1.0000 -1.0000 3248032 1589092381.70 151.4219 59.9988 32.0000 1.9649 1.9664 417.8021 418.1824 0.0571 -1.0000 -1.0000 3248101 1589092381.80 151.4219 59.9988 32.0000 1.9652 1.9667 418.0481 418.4295 0.0573 -1.0000 -1.0000 3248161 1589092381.90 151.4219 59.9988 32.0000 1.9664 1.9678 417.6698 418.0523 0.0575 -1.0000 -1.0000 3248241 1589092382.00 151.5315 59.9988 32.0000 1.9661 1.9676 417.5096 417.8921 0.0575 -1.0000 -1.0000 3248301 1589092382.10 151.5315 59.9988 32.0000 1.9649 1.9663 417.8986 418.2814 0.0575 -1.0000 -1.0000 3248361 1589092382.20 151.5315 59.9988 32.0000 1.9644 1.9659 417.8725 418.2536 0.0573 -1.0000 -1.0000 3248441 1589092382.30 151.5315 59.9988 32.0000 1.9654 1.9669 417.5394 417.9222 0.0575 -1.0000 -1.0000 3249221 1589092382.40 151.5131 59.9988 32.0000 1.9659 1.9674 417.4322 417.8131 0.0572 -1.0000 -1.0000 3249281 1589092382.50 151.4105 59.9988 32.0000 1.9643 1.9658 417.8078 418.1897 0.0574 -1.0000 -1.0000 3249351 1589092382.60 151.4105 59.9988 32.0000 1.9638 1.9653 418.0538 418.4355 0.0572 -1.0000 -1.0000 3249421 1589092382.70 151.4105 59.9988 32.0000 1.9655 1.9670 417.9024 418.2846 0.0574 -1.0000 -1.0000 3249481 1589092382.80 151.4105 59.9988 32.0000 1.9669 1.9684 417.6563 418.0379 0.0574 -1.0000 -1.0000 3249551 1589092382.90 151.4105 59.9988 32.0000 1.9643 1.9657 417.9180 418.3010 0.0575 -1.0000 -1.0000 3249631 1589092383.00 151.4105 59.9988 32.0000 1.9642 1.9656 418.0246 418.4071 0.0574 -1.0000 -1.0000 3249691 1589092383.10 151.4105 59.9988 32.0000 1.9655 1.9670 417.7410 418.1232 0.0574 -1.0000 -1.0000 3249761 1589092383.20 151.7405 59.9988 32.0000 1.9673 1.9688 417.8413 418.2231 0.0573 -1.0000 -1.0000 3249821 1589092383.30 151.7405 59.9988 32.0000 1.9651 1.9666 417.9810 418.3639 0.0575 -1.0000 -1.0000 3250560 1589092383.40 151.7405 59.9988 32.0000 1.9647 1.9662 417.6176 417.9992 0.0572 -1.0000 -1.0000 3250630 1589092383.50 151.7405 59.9988 32.0000 1.9662 1.9677 417.4018 417.7833 0.0575 -1.0000 -1.0000 3250690 1589092383.60 151.7405 59.9988 32.0000 1.9646 1.9661 417.8162 418.1971 0.0572 -1.0000 -1.0000 3250760 1589092383.70 151.6388 59.9988 32.0000 1.9621 1.9635 417.9076 418.2891 0.0572 -1.0000 -1.0000 3250830 1589092383.80 151.5898 59.9988 32.0000 1.9630 1.9645 417.9297 418.3120 0.0575 -1.0000 -1.0000 3250890 1589092383.90 151.5898 59.9988 32.0000 1.9651 1.9665 417.7862 418.1691 0.0574 -1.0000 -1.0000 3250960 1589092384.00 151.5898 59.9988 32.0000 1.9670 1.9685 417.5994 417.9808 0.0573 -1.0000 -1.0000 3251030 1589092384.10 151.5898 59.9988 32.0000 1.9641 1.9655 417.8506 418.2310 0.0572 -1.0000 -1.0000 3251090 1589092384.20 151.4839 59.9988 32.0000 1.9643 1.9658 417.9842 418.3665 0.0574 -1.0000 -1.0000 3251160 1589092384.30 151.4839 59.9988 32.0000 1.9648 1.9663 417.7935 418.1747 0.0572 -1.0000 -1.0000 3251220 1589092384.40 151.4839 59.9988 32.0000 1.9639 1.9654 418.0014 418.3835 0.0574 -1.0000 -1.0000 3251290 1589092384.50 151.4839 59.9988 32.0000 1.9647 1.9662 417.7491 418.1298 0.0572 -1.0000 -1.0000 3251360 1589092384.60 151.4839 59.9988 32.0000 1.9660 1.9674 417.5817 417.9634 0.0573 -1.0000 -1.0000 3251420 1589092384.70 151.4839 59.9988 32.0000 1.9629 1.9644 417.8081 418.1905 0.0575 -1.0000 -1.0000 3251490 1589092384.80 151.4839 59.9988 32.0000 1.9637 1.9652 417.9833 418.3656 0.0574 -1.0000 -1.0000 3251850 1589092384.90 151.3897 59.9990 32.0000 1.9650 1.9665 417.8567 418.2395 0.0575 -1.0000 -1.0000 3251920 1589092385.00 151.3190 59.9991 32.0000 1.9652 1.9667 417.6290 418.0109 0.0574 -1.0000 -1.0000 3251979 1589092385.10 151.3190 59.9991 32.0000 1.9650 1.9665 417.6451 418.0271 0.0574 -1.0000 -1.0000 3252050 1589092385.20 151.3190 59.9991 32.0000 1.9641 1.9656 418.1299 418.5122 0.0574 -1.0000 -1.0000 3252109 1589092385.30 151.3190 59.9991 32.0000 1.9644 1.9659 417.9525 418.3352 0.0574 -1.0000 -1.0000 3252179 1589092385.40 151.3190 59.9991 32.0000 1.9653 1.9668 417.8965 418.2781 0.0574 -1.0000 -1.0000 3252249 1589092385.50 151.3190 59.9991 32.0000 1.9633 1.9648 417.9052 418.2882 0.0575 -1.0000 -1.0000 3252309 1589092385.60 151.3190 59.9991 32.0000 1.9631 1.9646 417.8270 418.2102 0.0575 -1.0000 -1.0000 3252369 1589092385.70 151.3190 59.9991 32.0000 1.9652 1.9667 417.6953 418.0779 0.0575 -1.0000 -1.0000 3252449 1589092385.80 151.3190 59.9991 32.0000 1.9654 1.9669 417.7356 418.1184 0.0575 -1.0000 -1.0000 3252509 1589092385.90 151.3190 59.9991 32.0000 1.9649 1.9664 417.9010 418.2827 0.0572 -1.0000 -1.0000 3252579 1589092386.00 151.3190 59.9991 32.0000 1.9665 1.9680 417.5415 417.9242 0.0574 -1.0000 -1.0000 3252649 1589092386.10 151.3190 59.9991 32.0000 1.9657 1.9671 417.4849 417.8658 0.0572 -1.0000 -1.0000 3252709 1589092386.20 151.3190 59.9991 32.0000 1.9646 1.9660 417.9894 418.3716 0.0574 -1.0000 -1.0000 3252779 1589092386.30 151.5667 59.9991 32.0000 1.9651 1.9666 417.9565 418.3386 0.0574 -1.0000 -1.0000 3252839 1589092386.40 151.6352 59.9991 32.0000 1.9657 1.9672 417.5914 417.9738 0.0575 -1.0000 -1.0000 3252969 1589092386.50 151.6352 59.9991 32.0000 1.9649 1.9664 417.8455 418.2278 0.0574 -1.0000 -1.0000 3253049 1589092386.60 151.6352 59.9991 32.0000 1.9650 1.9665 417.9274 418.3094 0.0573 -1.0000 -1.0000 3253109 1589092386.70 151.6352 59.9991 32.0000 1.9663 1.9678 417.3828 417.7636 0.0573 -1.0000 -1.0000 3253169 1589092386.80 151.6352 59.9991 32.0000 1.9646 1.9661 417.4561 417.8360 0.0571 -1.0000 -1.0000 3253239 1589092386.90 151.6352 59.9991 32.0000 1.9640 1.9655 418.1823 418.5639 0.0573 -1.0000 -1.0000 3253309 1589092387.00 151.6352 59.9991 32.0000 1.9670 1.9684 418.0230 418.4051 0.0574 -1.0000 -1.0000 3253369 1589092387.10 151.6352 59.9991 32.0000 1.9670 1.9685 417.6252 418.0077 0.0574 -1.0000 -1.0000 3253449 1589092387.20 151.6352 59.9991 32.0000 1.9663 1.9678 417.5028 417.8844 0.0574 -1.0000 -1.0000 3253509 1589092387.30 151.6352 59.9991 32.0000 1.9661 1.9675 417.9760 418.3584 0.0574 -1.0000 -1.0000 3253569 1589092387.40 151.6352 59.9991 32.0000 1.9651 1.9666 418.0440 418.4264 0.0574 -1.0000 -1.0000 3253639 1589092387.50 151.3510 59.9991 32.0000 1.9655 1.9669 417.3911 417.7733 0.0574 -1.0000 -1.0000 3253709 1589092387.60 151.3254 59.9991 32.0000 1.9648 1.9663 417.4626 417.8443 0.0574 -1.0000 -1.0000 3253768 1589092387.70 151.3254 59.9991 32.0000 1.9651 1.9666 417.9200 418.3018 0.0574 -1.0000 -1.0000 3253839 1589092387.80 151.3254 59.9991 32.0000 1.9665 1.9679 417.7448 418.1278 0.0575 -1.0000 -1.0000 3253898 1589092387.90 151.3254 59.9991 32.0000 1.9659 1.9674 417.5459 417.9278 0.0573 -1.0000 -1.0000 3253988 1589092388.00 151.3254 59.9991 32.0000 1.9629 1.9644 417.9286 418.3107 0.0574 -1.0000 -1.0000 3254058 1589092388.10 151.6461 59.9991 32.0000 1.9640 1.9654 417.9794 418.3621 0.0574 -1.0000 -1.0000 3254118 1589092388.20 151.6461 59.9991 32.0000 1.9657 1.9672 417.7747 418.1570 0.0575 -1.0000 -1.0000 3254188 1589092388.30 151.6461 59.9991 32.0000 1.9667 1.9682 417.4357 417.8179 0.0574 -1.0000 -1.0000 3254248 1589092388.40 151.6461 59.9991 32.0000 1.9643 1.9658 417.7111 418.0928 0.0574 -1.0000 -1.0000 3254528 1589092388.50 151.6461 59.9991 32.0000 1.9651 1.9665 418.2328 418.6159 0.0575 -1.0000 -1.0000 3254598 1589092388.60 151.4080 59.9991 32.0000 1.9648 1.9663 417.9202 418.3020 0.0574 -1.0000 -1.0000 3254658 1589092388.70 151.2890 59.9991 32.0000 1.9656 1.9671 417.3854 417.7676 0.0574 -1.0000 -1.0000 3254718 1589092388.80 151.2890 59.9991 32.0000 1.9651 1.9666 417.9159 418.2976 0.0573 -1.0000 -1.0000 3254798 1589092388.90 151.2890 59.9991 32.0000 1.9639 1.9654 417.9324 418.3146 0.0573 -1.0000 -1.0000 3255838 1589092389.00 151.2890 59.9991 32.0000 1.9656 1.9671 417.4831 417.8646 0.0574 -1.0000 -1.0000 3255897 1589092389.10 151.2890 59.9991 32.0000 1.9653 1.9668 417.7138 418.0958 0.0574 -1.0000 -1.0000 3255977 1589092389.20 151.2890 59.9991 32.0000 1.9644 1.9659 418.1102 418.4931 0.0575 -1.0000 -1.0000 3256038 1589092389.30 151.4444 59.9991 32.0000 1.9641 1.9656 417.9158 418.2976 0.0572 -1.0000 -1.0000 3256097 1589092389.40 151.4444 59.9991 32.0000 1.9660 1.9674 417.7366 418.1179 0.0574 -1.0000 -1.0000 3256177 1589092389.50 151.4444 59.9991 32.0000 1.9650 1.9665 417.6038 417.9866 0.0575 -1.0000 -1.0000 3256237 1589092389.60 151.4444 59.9991 32.0000 1.9650 1.9665 417.9427 418.3259 0.0575 -1.0000 -1.0000 3256297 1589092389.70 151.4444 59.9991 32.0000 1.9646 1.9661 417.9104 418.2923 0.0573 -1.0000 -1.0000 3256377 1589092389.80 151.6058 60.0013 32.0000 1.9662 1.9677 417.5342 417.9152 0.0573 -1.0000 -1.0000 3256437 1589092389.90 151.6229 60.0015 32.0000 1.9659 1.9674 417.8055 418.1871 0.0573 -1.0000 -1.0000 3256507 1589092390.00 151.6229 60.0015 32.0000 1.9658 1.9673 418.0179 418.4017 0.0575 -1.0000 -1.0000 3256567 1589092390.10 151.6229 60.0015 32.0000 1.9655 1.9670 417.9070 418.2893 0.0574 -1.0000 -1.0000 3256627 1589092390.20 151.6229 60.0015 32.0000 1.9653 1.9668 417.4731 417.8563 0.0576 -1.0000 -1.0000 3256707 1589092390.30 151.5937 60.0015 32.0000 1.9647 1.9662 417.9353 418.3164 0.0573 -1.0000 -1.0000 3256767 1589092390.40 151.4282 60.0015 32.0000 1.9659 1.9674 418.0415 418.4242 0.0575 -1.0000 -1.0000 3256827 1589092390.50 151.4282 60.0015 32.0000 1.9651 1.9666 417.5595 417.9405 0.0572 -1.0000 -1.0000 3257017 1589092390.60 151.4282 60.0015 32.0000 1.9642 1.9656 417.4976 417.8797 0.0574 -1.0000 -1.0000 3257077 1589092390.70 151.4282 60.0015 32.0000 1.9635 1.9650 417.9893 418.3721 0.0574 -1.0000 -1.0000 3257147 1589092390.80 151.4282 60.0015 32.0000 1.9631 1.9646 418.0080 418.3905 0.0574 -1.0000 -1.0000 3257217 1589092390.90 151.4282 60.0015 32.0000 1.9646 1.9661 417.5014 417.8838 0.0574 -1.0000 -1.0000 3257277 1589092391.00 151.4282 60.0015 32.0000 1.9643 1.9658 417.5665 417.9480 0.0573 -1.0000 -1.0000 3257477 1589092391.10 151.4282 60.0015 32.0000 1.9636 1.9651 417.8287 418.2114 0.0575 -1.0000 -1.0000 3257547 1589092391.20 151.4282 60.0015 32.0000 1.9655 1.9670 417.6578 418.0391 0.0574 -1.0000 -1.0000 3257616 1589092391.30 151.4282 60.0015 32.0000 1.9654 1.9669 417.6109 417.9934 0.0575 -1.0000 -1.0000 3257676 1589092391.40 151.4633 60.0015 32.0000 1.9640 1.9655 417.9678 418.3504 0.0574 -1.0000 -1.0000 3257747 1589092391.50 151.4910 60.0015 32.0000 1.9628 1.9643 418.0146 418.3970 0.0574 -1.0000 -1.0000 3257966 1589092391.60 151.4910 60.0015 32.0000 1.9655 1.9670 417.5428 417.9249 0.0574 -1.0000 -1.0000 3258026 1589092391.70 151.4910 60.0015 32.0000 1.9659 1.9674 417.5786 417.9602 0.0573 -1.0000 -1.0000 3258096 1589092391.80 151.4910 60.0015 32.0000 1.9630 1.9645 418.1141 418.4966 0.0574 -1.0000 -1.0000 3258166 1589092391.90 151.4910 60.0015 32.0000 1.9637 1.9652 417.9747 418.3575 0.0574 -1.0000 -1.0000 3258236 1589092392.00 151.4910 60.0015 32.0000 1.9659 1.9674 417.8166 418.1975 0.0573 -1.0000 -1.0000 3258296 1589092392.10 151.6550 60.0015 32.0000 1.9661 1.9676 417.8242 418.2069 0.0574 -1.0000 -1.0000 3258366 1589092392.20 151.6550 60.0015 32.0000 1.9648 1.9663 417.9393 418.3218 0.0575 -1.0000 -1.0000 3258436 1589092392.30 151.6550 60.0015 32.0000 1.9653 1.9668 417.5742 417.9561 0.0574 -1.0000 -1.0000 3258496 1589092392.40 151.6550 60.0015 32.0000 1.9648 1.9663 417.5169 417.8990 0.0574 -1.0000 -1.0000 3258566 1589092392.50 151.6550 60.0015 32.0000 1.9634 1.9649 417.9133 418.2952 0.0573 -1.0000 -1.0000 3258636 1589092392.60 151.6550 60.0015 32.0000 1.9645 1.9660 417.9681 418.3514 0.0575 -1.0000 -1.0000 3258696 1589092392.70 151.6519 60.0015 32.0000 1.9652 1.9667 417.8286 418.2116 0.0575 -1.0000 -1.0000 3258756 1589092392.80 151.6519 60.0015 32.0000 1.9668 1.9683 417.5264 417.9075 0.0573 -1.0000 -1.0000 3258836 1589092392.90 151.6519 60.0015 32.0000 1.9652 1.9666 417.9018 418.2839 0.0573 -1.0000 -1.0000 3258896 1589092393.00 151.6519 60.0015 32.0000 1.9646 1.9661 418.0814 418.4648 0.0577 -1.0000 -1.0000 3258956 1589092393.10 151.6519 60.0015 32.0000 1.9636 1.9651 418.0230 418.4047 0.0574 -1.0000 -1.0000 3259505 1589092393.20 151.5847 60.0015 32.0000 1.9646 1.9661 417.8558 418.2384 0.0573 -1.0000 -1.0000 3259566 1589092393.30 151.5847 60.0015 32.0000 1.9635 1.9650 417.9211 418.3031 0.0575 -1.0000 -1.0000 3259635 1589092393.40 151.5847 60.0015 32.0000 1.9643 1.9658 417.9940 418.3757 0.0573 -1.0000 -1.0000 3259715 1589092393.50 151.5847 60.0015 32.0000 1.9666 1.9680 417.7176 418.0996 0.0573 -1.0000 -1.0000 3259775 1589092393.60 151.5847 60.0015 32.0000 1.9667 1.9682 417.6102 417.9912 0.0572 -1.0000 -1.0000 3259835 1589092393.70 151.5847 60.0015 32.0000 1.9644 1.9658 418.0493 418.4316 0.0574 -1.0000 -1.0000 3259905 1589092393.80 151.6102 60.0015 32.0000 1.9633 1.9648 417.8994 418.2816 0.0573 -1.0000 -1.0000 3259975 1589092393.90 151.6507 60.0015 32.0000 1.9654 1.9669 417.8000 418.1809 0.0572 -1.0000 -1.0000 3300045 1589092394.00 151.6507 60.0015 32.0000 1.9660 1.9675 417.4982 417.8802 0.0574 -1.0000 -1.0000 3300115 1589092394.10 151.6507 60.0015 32.0000 1.9645 1.9660 417.9213 418.3034 0.0574 -1.0000 -1.0000 3300355 1589092394.20 151.6507 60.0015 32.0000 1.9643 1.9658 418.0570 418.4394 0.0574 -1.0000 -1.0000 3300425 1589092394.30 151.6507 60.0015 32.0000 1.9646 1.9660 417.8429 418.2256 0.0574 -1.0000 -1.0000 3300495 1589092394.40 151.4183 60.0015 32.0000 1.9636 1.9651 417.7835 418.1656 0.0575 -1.0000 -1.0000 3300555 1589092394.50 151.4183 60.0015 32.0000 1.9640 1.9655 418.0721 418.4554 0.0575 -1.0000 -1.0000 3300625 1589092394.60 151.4183 60.0015 32.0000 1.9631 1.9645 417.9115 418.2926 0.0573 -1.0000 -1.0000 3300815 1589092394.70 151.4183 60.0015 32.0000 1.9662 1.9677 417.4994 417.8818 0.0575 -1.0000 -1.0000 3300875 1589092394.80 151.4183 60.0015 32.0000 1.9660 1.9675 417.5659 417.9478 0.0573 -1.0000 -1.0000 3300945 1589092394.90 151.5534 60.0014 32.0000 1.9654 1.9669 417.8795 418.2606 0.0572 -1.0000 -1.0000 3301015 1589092395.00 151.5841 60.0014 32.0000 1.9641 1.9655 418.0589 418.4412 0.0574 -1.0000 -1.0000 3301075 1589092395.10 151.5841 60.0014 32.0000 1.9662 1.9676 417.5398 417.9232 0.0576 -1.0000 -1.0000 3301325 1589092395.20 151.5841 60.0014 32.0000 1.9658 1.9673 417.6166 417.9986 0.0573 -1.0000 -1.0000 3301384 1589092395.30 151.5841 60.0014 32.0000 1.9636 1.9651 417.9613 418.3431 0.0574 -1.0000 -1.0000 3301444 1589092395.40 151.5812 60.0014 32.0000 1.9636 1.9651 418.0492 418.4317 0.0574 -1.0000 -1.0000 3301514 1589092395.50 151.5580 60.0014 32.0000 1.9666 1.9681 417.6438 418.0262 0.0574 -1.0000 -1.0000 3301584 1589092395.60 151.5580 60.0014 32.0000 1.9641 1.9655 418.0604 418.4429 0.0574 -1.0000 -1.0000 3302034 1589092395.70 151.5580 60.0014 32.0000 1.9630 1.9645 417.9666 418.3501 0.0576 -1.0000 -1.0000 3302104 1589092395.80 151.5580 60.0014 32.0000 1.9649 1.9664 417.5215 417.9044 0.0575 -1.0000 -1.0000 3302174 1589092395.90 151.5580 60.0014 32.0000 1.9662 1.9677 417.6261 418.0070 0.0571 -1.0000 -1.0000 3302244 1589092396.00 151.4754 60.0014 32.0000 1.9651 1.9665 418.2139 418.5975 0.0575 -1.0000 -1.0000 3302304 1589092396.10 151.3617 60.0014 32.0000 1.9628 1.9643 418.0390 418.4212 0.0573 -1.0000 -1.0000 3302364 1589092396.20 151.3617 60.0014 32.0000 1.9656 1.9671 417.6044 417.9860 0.0574 -1.0000 -1.0000 3302594 1589092396.30 151.3617 60.0014 32.0000 1.9655 1.9669 417.5539 417.9365 0.0574 -1.0000 -1.0000 3302654 1589092396.40 151.3617 60.0014 32.0000 1.9651 1.9666 417.8198 418.2017 0.0574 -1.0000 -1.0000 3302724 1589092396.50 151.3617 60.0014 32.0000 1.9631 1.9646 417.9196 418.3017 0.0574 -1.0000 -1.0000 3302794 1589092396.60 151.2372 60.0014 32.0000 1.9651 1.9666 417.5989 417.9805 0.0573 -1.0000 -1.0000 3302854 1589092396.70 151.2212 60.0014 32.0000 1.9647 1.9662 417.7761 418.1579 0.0574 -1.0000 -1.0000 3303054 1589092396.80 151.2212 60.0014 32.0000 1.9632 1.9647 417.9245 418.3078 0.0575 -1.0000 -1.0000 3303134 1589092396.90 151.2212 60.0014 32.0000 1.9659 1.9674 417.9027 418.2851 0.0575 -1.0000 -1.0000 3303194 1589092397.00 151.2212 60.0014 32.0000 1.9664 1.9679 417.6621 418.0441 0.0573 -1.0000 -1.0000 3303254 1589092397.10 151.2724 60.0014 32.0000 1.9659 1.9674 417.7060 418.0883 0.0575 -1.0000 -1.0000 3303324 1589092397.20 151.3939 60.0014 32.0000 1.9630 1.9645 417.9007 418.2835 0.0575 -1.0000 -1.0000 3303393 1589092397.30 151.3939 60.0014 32.0000 1.9659 1.9673 418.0811 418.4646 0.0575 -1.0000 -1.0000 3303463 1589092397.40 151.3939 60.0014 32.0000 1.9667 1.9682 417.8226 418.2050 0.0575 -1.0000 -1.0000 3303533 1589092397.50 151.3939 60.0014 32.0000 1.9668 1.9683 417.5465 417.9278 0.0573 -1.0000 -1.0000 3303603 1589092397.60 151.3939 60.0014 32.0000 1.9664 1.9679 417.6166 417.9996 0.0575 -1.0000 -1.0000 3303663 1589092397.70 151.4204 60.0014 32.0000 1.9658 1.9673 417.9833 418.3651 0.0572 -1.0000 -1.0000 3303753 1589092397.80 151.4204 60.0014 32.0000 1.9664 1.9679 417.6603 418.0413 0.0573 -1.0000 -1.0000 3303813 1589092397.90 151.4204 60.0014 32.0000 1.9669 1.9684 417.4274 417.8088 0.0573 -1.0000 -1.0000 3303883 1589092398.00 151.4204 60.0014 32.0000 1.9662 1.9677 417.9868 418.3686 0.0574 -1.0000 -1.0000 3303953 1589092398.10 151.4204 60.0014 32.0000 1.9648 1.9663 417.9467 418.3290 0.0574 -1.0000 -1.0000 3304023 1589092398.20 151.4704 60.0014 32.0000 1.9666 1.9681 417.7860 418.1681 0.0574 -1.0000 -1.0000 3304253 1589092398.30 151.5098 60.0014 32.0000 1.9662 1.9677 417.5785 417.9598 0.0573 -1.0000 -1.0000 3304313 1589092398.40 151.5098 60.0014 32.0000 1.9639 1.9654 417.9125 418.2942 0.0573 -1.0000 -1.0000 3304383 1589092398.50 151.5098 60.0014 32.0000 1.9638 1.9653 418.0920 418.4735 0.0573 -1.0000 -1.0000 3304453 1589092398.60 151.5098 60.0014 32.0000 1.9654 1.9668 418.0253 418.4084 0.0575 -1.0000 -1.0000 3304523 1589092398.70 151.5098 60.0014 32.0000 1.9662 1.9677 417.7673 418.1497 0.0574 -1.0000 -1.0000 3305003 1589092398.80 151.5098 60.0014 32.0000 1.9663 1.9678 417.7964 418.1778 0.0573 -1.0000 -1.0000 3305073 1589092398.90 151.4411 60.0014 32.0000 1.9646 1.9661 418.0726 418.4544 0.0573 -1.0000 -1.0000 3305133 1589092399.00 151.4411 60.0014 32.0000 1.9656 1.9671 417.9216 418.3035 0.0574 -1.0000 -1.0000 3305213 1589092399.10 151.4411 60.0014 32.0000 1.9657 1.9672 417.6287 418.0111 0.0574 -1.0000 -1.0000 3305292 1589092399.20 151.4411 60.0014 32.0000 1.9657 1.9672 417.5438 417.9250 0.0573 -1.0000 -1.0000 3305462 1589092399.30 151.4411 60.0014 32.0000 1.9648 1.9663 418.1022 418.4847 0.0575 -1.0000 -1.0000 3305532 1589092399.40 151.4417 60.0014 32.0000 1.9640 1.9655 417.9916 418.3739 0.0573 -1.0000 -1.0000 3305602 1589092399.50 151.4458 60.0014 32.0000 1.9666 1.9681 417.6082 417.9907 0.0574 -1.0000 -1.0000 3305662 1589092399.60 151.4458 60.0014 32.0000 1.9657 1.9672 417.4459 417.8275 0.0574 -1.0000 -1.0000 3305732 1589092399.70 151.4458 60.0014 32.0000 1.9663 1.9678 417.5051 417.8864 0.0572 -1.0000 -1.0000 3306072 1589092399.80 151.4458 60.0014 32.0000 1.9638 1.9653 417.8701 418.2512 0.0573 -1.0000 -1.0000 3306132 1589092399.90 151.4458 60.0014 32.0000 1.9662 1.9676 417.5580 417.9408 0.0574 -1.0000 -1.0000 3306202 1589092400.00 151.4084 60.0035 32.0000 1.9667 1.9682 417.6977 418.0793 0.0573 -1.0000 -1.0000 3306272 1589092400.10 151.4084 60.0035 32.0000 1.9657 1.9672 418.0308 418.4132 0.0573 -1.0000 -1.0000 3306332 1589092400.20 151.4084 60.0035 32.0000 1.9644 1.9659 418.0069 418.3876 0.0573 -1.0000 -1.0000 3307181 1589092400.30 151.4084 60.0035 32.0000 1.9672 1.9687 417.6699 418.0521 0.0574 -1.0000 -1.0000 3307242 1589092400.40 151.4084 60.0035 32.0000 1.9658 1.9672 417.6244 418.0066 0.0573 -1.0000 -1.0000 3307301 1589092400.50 151.4084 60.0035 32.0000 1.9636 1.9650 418.0297 418.4107 0.0572 -1.0000 -1.0000 3307371 1589092400.60 151.3736 60.0035 32.0000 1.9628 1.9643 417.9846 418.3665 0.0574 -1.0000 -1.0000 3307441 1589092400.70 151.3000 60.0035 32.0000 1.9678 1.9693 417.2887 417.6698 0.0573 -1.0000 -1.0000 3307501 1589092400.80 151.3000 60.0035 32.0000 1.9649 1.9664 417.6665 418.0487 0.0574 -1.0000 -1.0000 3307571 1589092400.90 151.3000 60.0035 32.0000 1.9634 1.9649 417.9629 418.3439 0.0573 -1.0000 -1.0000 3307631 1589092401.00 151.3000 60.0035 32.0000 1.9658 1.9672 417.4978 417.8804 0.0575 -1.0000 -1.0000 3307701 1589092401.10 151.3000 60.0035 32.0000 1.9642 1.9656 417.6021 417.9845 0.0574 -1.0000 -1.0000 3307771 1589092401.20 151.3000 60.0035 32.0000 1.9633 1.9647 417.9256 418.3071 0.0573 -1.0000 -1.0000 3307841 1589092401.30 151.5734 60.0035 32.0000 1.9631 1.9646 418.0176 418.4006 0.0575 -1.0000 -1.0000 3307901 1589092401.40 151.6031 60.0035 32.0000 1.9669 1.9684 417.6578 418.0401 0.0574 -1.0000 -1.0000 3307971 1589092401.50 151.6031 60.0035 32.0000 1.9655 1.9670 417.3124 417.6944 0.0574 -1.0000 -1.0000 3308031 1589092401.60 151.6031 60.0035 32.0000 1.9652 1.9667 417.5915 417.9738 0.0574 -1.0000 -1.0000 3308101 1589092401.70 151.6031 60.0035 32.0000 1.9642 1.9657 418.0395 418.4218 0.0574 -1.0000 -1.0000 3308171 1589092401.80 151.5876 60.0035 32.0000 1.9634 1.9648 418.2256 418.6091 0.0574 -1.0000 -1.0000 3308231 1589092401.90 151.5644 60.0035 32.0000 1.9657 1.9672 417.8703 418.2525 0.0574 -1.0000 -1.0000 3308301 1589092402.00 151.5644 60.0035 32.0000 1.9648 1.9663 417.3698 417.7509 0.0573 -1.0000 -1.0000 3308371 1589092402.10 151.5644 60.0035 32.0000 1.9652 1.9666 418.1155 418.4983 0.0575 -1.0000 -1.0000 3308431 1589092402.20 151.5644 60.0035 32.0000 1.9639 1.9654 417.9675 418.3509 0.0575 -1.0000 -1.0000 3308501 1589092402.30 151.5644 60.0035 32.0000 1.9653 1.9668 417.6402 418.0230 0.0575 -1.0000 -1.0000 3308561 1589092402.40 151.5644 60.0035 32.0000 1.9652 1.9667 417.6489 418.0310 0.0574 -1.0000 -1.0000 3308631 1589092402.50 151.6647 60.0035 32.0000 1.9660 1.9674 417.8583 418.2408 0.0574 -1.0000 -1.0000 3308701 1589092402.60 151.6647 60.0035 32.0000 1.9629 1.9644 418.2735 418.6554 0.0573 -1.0000 -1.0000 3308761 1589092402.70 151.6647 60.0035 32.0000 1.9643 1.9658 418.0592 418.4410 0.0573 -1.0000 -1.0000 3308821 1589092402.80 151.6647 60.0035 32.0000 1.9673 1.9688 417.6214 418.0034 0.0574 -1.0000 -1.0000 3309470 1589092402.90 151.6647 60.0035 32.0000 1.9645 1.9659 417.5881 417.9696 0.0572 -1.0000 -1.0000 3309530 1589092403.00 151.6015 60.0035 32.0000 1.9643 1.9658 417.8275 418.2095 0.0574 -1.0000 -1.0000 3309600 1589092403.10 151.5510 60.0035 32.0000 1.9614 1.9628 418.0180 418.4009 0.0575 -1.0000 -1.0000 3309670 1589092403.20 151.5510 60.0035 32.0000 1.9648 1.9663 417.5014 417.8835 0.0574 -1.0000 -1.0000 3309730 1589092403.30 151.5510 60.0035 32.0000 1.9647 1.9662 417.5923 417.9732 0.0572 -1.0000 -1.0000 3309800 1589092403.40 151.5510 60.0035 32.0000 1.9646 1.9660 417.9601 418.3415 0.0573 -1.0000 -1.0000 3309870 1589092403.50 151.5510 60.0035 32.0000 1.9656 1.9671 417.9422 418.3244 0.0574 -1.0000 -1.0000 3309930 1589092403.60 151.3076 60.0035 32.0000 1.9666 1.9681 417.6844 418.0669 0.0575 -1.0000 -1.0000 3309990 1589092403.70 151.3076 60.0035 32.0000 1.9642 1.9657 417.5954 417.9778 0.0574 -1.0000 -1.0000 3310070 1589092403.80 151.3076 60.0035 32.0000 1.9640 1.9654 417.9074 418.2907 0.0576 -1.0000 -1.0000 3310140 1589092403.90 151.3076 60.0035 32.0000 1.9647 1.9662 417.9890 418.3713 0.0574 -1.0000 -1.0000 3310210 1589092404.00 151.3076 60.0035 32.0000 1.9653 1.9668 417.4318 417.8130 0.0573 -1.0000 -1.0000 3310270 1589092404.10 151.3076 60.0035 32.0000 1.9650 1.9665 417.6077 417.9896 0.0574 -1.0000 -1.0000 3310330 1589092404.20 151.4777 60.0035 32.0000 1.9632 1.9647 417.7672 418.1503 0.0575 -1.0000 -1.0000 3310410 1589092404.30 151.4777 60.0035 32.0000 1.9653 1.9668 417.5663 417.9487 0.0574 -1.0000 -1.0000 3310470 1589092404.40 151.4777 60.0035 32.0000 1.9653 1.9668 417.3071 417.6889 0.0574 -1.0000 -1.0000 3310530 1589092404.50 151.4777 60.0035 32.0000 1.9653 1.9668 417.9574 418.3394 0.0574 -1.0000 -1.0000 3310610 1589092404.60 151.4777 60.0035 32.0000 1.9668 1.9683 417.8386 418.2212 0.0574 -1.0000 -1.0000 3310670 1589092404.70 151.4777 60.0035 32.0000 1.9675 1.9690 417.4006 417.7820 0.0573 -1.0000 -1.0000 3310730 1589092404.80 151.7469 60.0035 32.0000 1.9669 1.9684 417.7825 418.1658 0.0575 -1.0000 -1.0000 3310800 1589092404.90 151.7469 60.0035 32.0000 1.9644 1.9659 418.1397 418.5218 0.0573 -1.0000 -1.0000 3311240 1589092405.00 151.7469 60.0035 32.0000 1.9668 1.9683 417.4026 417.7844 0.0574 -1.0000 -1.0000 3311309 1589092405.10 151.7469 60.0035 32.0000 1.9664 1.9679 417.4918 417.8738 0.0574 -1.0000 -1.0000 3311379 1589092405.20 151.7469 60.0035 32.0000 1.9635 1.9650 417.9037 418.2864 0.0575 -1.0000 -1.0000 3311439 1589092405.30 151.4819 60.0035 32.0000 1.9632 1.9647 417.7191 418.1031 0.0576 -1.0000 -1.0000 3311509 1589092405.40 151.3023 60.0035 32.0000 1.9634 1.9649 417.4660 417.8482 0.0573 -1.0000 -1.0000 3311729 1589092405.50 151.3023 60.0035 32.0000 1.9628 1.9643 417.3935 417.7744 0.0573 -1.0000 -1.0000 3311789 1589092405.60 151.3023 60.0035 32.0000 1.9632 1.9647 417.9541 418.3371 0.0574 -1.0000 -1.0000 3311859 1589092405.70 151.3023 60.0035 32.0000 1.9647 1.9662 417.8645 418.2465 0.0574 -1.0000 -1.0000 3311929 1589092405.80 151.3023 60.0035 32.0000 1.9636 1.9650 417.5008 417.8826 0.0574 -1.0000 -1.0000 3311989 1589092405.90 151.3023 60.0035 32.0000 1.9656 1.9671 417.9256 418.3081 0.0574 -1.0000 -1.0000 3312069 1589092406.00 151.3354 60.0035 32.0000 1.9634 1.9649 418.0473 418.4300 0.0575 -1.0000 -1.0000 3312129 1589092406.10 151.3354 60.0035 32.0000 1.9647 1.9662 417.6693 418.0517 0.0574 -1.0000 -1.0000 3312189 1589092406.20 151.3354 60.0035 32.0000 1.9663 1.9678 417.2373 417.6201 0.0575 -1.0000 -1.0000 3312259 1589092406.30 151.3354 60.0035 32.0000 1.9663 1.9678 417.5367 417.9183 0.0574 -1.0000 -1.0000 3312329 1589092406.40 151.3354 60.0035 32.0000 1.9646 1.9661 417.9375 418.3206 0.0575 -1.0000 -1.0000 3312788 1589092406.50 151.3485 60.0035 32.0000 1.9663 1.9678 417.6232 418.0061 0.0575 -1.0000 -1.0000 3312858 1589092406.60 151.3510 60.0035 32.0000 1.9641 1.9656 417.3414 417.7231 0.0574 -1.0000 -1.0000 3312919 1589092406.70 151.3510 60.0035 32.0000 1.9657 1.9672 417.5609 417.9422 0.0572 -1.0000 -1.0000 3312978 1589092406.80 151.3510 60.0035 32.0000 1.9649 1.9663 418.0644 418.4472 0.0574 -1.0000 -1.0000 3313058 1589092406.90 151.3510 60.0035 32.0000 1.9647 1.9662 417.8697 418.2510 0.0572 -1.0000 -1.0000 3313248 1589092407.00 151.3510 60.0035 32.0000 1.9654 1.9669 417.4978 417.8799 0.0574 -1.0000 -1.0000 3313308 1589092407.10 151.5680 60.0035 32.0000 1.9657 1.9672 417.4303 417.8121 0.0574 -1.0000 -1.0000 3313378 1589092407.20 151.5680 60.0035 32.0000 1.9652 1.9667 418.0454 418.4285 0.0575 -1.0000 -1.0000 3313438 1589092407.30 151.5680 60.0035 32.0000 1.9640 1.9655 417.8950 418.2774 0.0573 -1.0000 -1.0000 3313508 1589092407.40 151.5680 60.0035 32.0000 1.9680 1.9695 417.6603 418.0419 0.0574 -1.0000 -1.0000 3313758 1589092407.50 151.5680 60.0035 32.0000 1.9659 1.9674 417.5085 417.8907 0.0574 -1.0000 -1.0000 3313828 1589092407.60 151.5680 60.0035 32.0000 1.9645 1.9660 417.9268 418.3098 0.0575 -1.0000 -1.0000 3313898 1589092407.70 151.5680 60.0035 32.0000 1.9659 1.9674 417.6802 418.0627 0.0575 -1.0000 -1.0000 3313968 1589092407.80 151.4927 60.0035 32.0000 1.9665 1.9680 417.4191 417.8007 0.0573 -1.0000 -1.0000 3314028 1589092407.90 151.4927 60.0035 32.0000 1.9651 1.9666 417.8954 418.2764 0.0573 -1.0000 -1.0000 3314108 1589092408.00 151.4927 60.0035 32.0000 1.9633 1.9648 418.0734 418.4570 0.0575 -1.0000 -1.0000 3314168 1589092408.10 151.4927 60.0035 32.0000 1.9650 1.9664 417.8599 418.2414 0.0572 -1.0000 -1.0000 3314228 1589092408.20 151.4927 60.0035 32.0000 1.9665 1.9679 417.3485 417.7293 0.0573 -1.0000 -1.0000 3314298 1589092408.30 151.6956 60.0035 32.0000 1.9654 1.9669 417.6339 418.0151 0.0572 -1.0000 -1.0000 3314368 1589092408.40 151.6956 60.0035 32.0000 1.9643 1.9657 418.0910 418.4724 0.0573 -1.0000 -1.0000 3314428 1589092408.50 151.6956 60.0035 32.0000 1.9654 1.9669 418.0120 418.3945 0.0573 -1.0000 -1.0000 3314498 1589092408.60 151.6956 60.0035 32.0000 1.9658 1.9672 417.5931 417.9739 0.0572 -1.0000 -1.0000 3314558 1589092408.70 151.6956 60.0035 32.0000 1.9637 1.9651 417.6918 418.0737 0.0574 -1.0000 -1.0000 3314628 1589092408.80 151.5617 60.0035 32.0000 1.9633 1.9648 417.9652 418.3471 0.0574 -1.0000 -1.0000 3314698 1589092408.90 151.3668 60.0035 32.0000 1.9643 1.9658 418.0018 418.3848 0.0575 -1.0000 -1.0000 3314758 1589092409.00 151.3668 60.0035 32.0000 1.9648 1.9663 417.2948 417.6766 0.0573 -1.0000 -1.0000 3315017 1589092409.10 151.3668 60.0035 32.0000 1.9646 1.9660 417.5617 417.9429 0.0574 -1.0000 -1.0000 3315087 1589092409.20 151.3668 60.0035 32.0000 1.9647 1.9662 417.8928 418.2750 0.0574 -1.0000 -1.0000 3315147 1589092409.30 151.3668 60.0035 32.0000 1.9637 1.9652 418.0536 418.4371 0.0575 -1.0000 -1.0000 3315217 1589092409.40 151.5632 60.0035 32.0000 1.9654 1.9669 417.8369 418.2192 0.0574 -1.0000 -1.0000 3315287 1589092409.50 151.5632 60.0035 32.0000 1.9674 1.9689 417.3992 417.7814 0.0575 -1.0000 -1.0000 3315517 1589092409.60 151.5632 60.0035 32.0000 1.9648 1.9663 417.4038 417.7860 0.0574 -1.0000 -1.0000 3315577 1589092409.70 151.5632 60.0035 32.0000 1.9664 1.9679 417.9313 418.3135 0.0574 -1.0000 -1.0000 3315647 1589092409.80 151.5632 60.0035 32.0000 1.9665 1.9680 417.8455 418.2274 0.0574 -1.0000 -1.0000 3315717 1589092409.90 151.6085 60.0048 32.0000 1.9675 1.9690 417.4903 417.8726 0.0574 -1.0000 -1.0000 3315787 1589092410.00 151.6205 60.0052 32.0000 1.9664 1.9679 417.7698 418.1513 0.0573 -1.0000 -1.0000 3316537 1589092410.10 151.6205 60.0052 32.0000 1.9655 1.9670 418.1469 418.5288 0.0573 -1.0000 -1.0000 3316596 1589092410.20 151.6205 60.0052 32.0000 1.9655 1.9670 417.6465 418.0284 0.0575 -1.0000 -1.0000 3316666 1589092410.30 151.6205 60.0052 32.0000 1.9663 1.9678 417.4000 417.7821 0.0573 -1.0000 -1.0000 3316737 1589092410.40 151.5488 60.0052 32.0000 1.9679 1.9693 417.4778 417.8599 0.0574 -1.0000 -1.0000 3316796 1589092410.50 151.2685 60.0052 32.0000 1.9640 1.9655 417.8589 418.2411 0.0575 -1.0000 -1.0000 3316876 1589092410.60 151.2685 60.0052 32.0000 1.9634 1.9649 418.0078 418.3898 0.0573 -1.0000 -1.0000 3316936 1589092410.70 151.2685 60.0052 32.0000 1.9648 1.9663 417.6754 418.0587 0.0575 -1.0000 -1.0000 3316996 1589092410.80 151.2685 60.0052 32.0000 1.9659 1.9674 417.3793 417.7605 0.0572 -1.0000 -1.0000 3317066 1589092410.90 151.2685 60.0052 32.0000 1.9648 1.9663 417.9604 418.3424 0.0574 -1.0000 -1.0000 3317136 1589092411.00 151.4198 60.0052 32.0000 1.9655 1.9670 417.7949 418.1774 0.0574 -1.0000 -1.0000 3317196 1589092411.10 151.4198 60.0052 32.0000 1.9689 1.9704 417.4644 417.8474 0.0576 -1.0000 -1.0000 3317266 1589092411.20 151.4198 60.0052 32.0000 1.9665 1.9680 417.8333 418.2153 0.0574 -1.0000 -1.0000 3317326 1589092411.30 151.4198 60.0052 32.0000 1.9656 1.9670 417.9742 418.3567 0.0574 -1.0000 -1.0000 3317396 1589092411.40 151.4198 60.0052 32.0000 1.9670 1.9685 417.5061 417.8885 0.0575 -1.0000 -1.0000 3317466 1589092411.50 151.5945 60.0052 32.0000 1.9655 1.9670 417.8904 418.2724 0.0573 -1.0000 -1.0000 3317996 1589092411.60 151.6943 60.0052 32.0000 1.9634 1.9648 417.9380 418.3197 0.0573 -1.0000 -1.0000 3318066 1589092411.70 151.6943 60.0052 32.0000 1.9631 1.9646 417.6950 418.0771 0.0574 -1.0000 -1.0000 3318136 1589092411.80 151.6943 60.0052 32.0000 1.9668 1.9683 417.5476 417.9288 0.0573 -1.0000 -1.0000 3318266 1589092411.90 151.6943 60.0052 32.0000 1.9656 1.9671 417.5051 417.8864 0.0573 -1.0000 -1.0000 3318346 1589092412.00 151.6943 60.0052 32.0000 1.9651 1.9666 417.9072 418.2888 0.0573 -1.0000 -1.0000 3318526 1589092412.10 151.6943 60.0052 32.0000 1.9645 1.9660 417.8799 418.2635 0.0576 -1.0000 -1.0000 3318585 1589092412.20 151.6131 60.0052 32.0000 1.9660 1.9675 417.3571 417.7396 0.0575 -1.0000 -1.0000 3318655 1589092412.30 151.6131 60.0052 32.0000 1.9641 1.9656 417.7603 418.1423 0.0573 -1.0000 -1.0000 3318715 1589092412.40 151.6131 60.0052 32.0000 1.9649 1.9663 417.8941 418.2755 0.0573 -1.0000 -1.0000 3318785 1589092412.50 151.6131 60.0052 32.0000 1.9680 1.9695 417.7295 418.1106 0.0572 -1.0000 -1.0000 3318855 1589092412.60 151.6131 60.0052 32.0000 1.9656 1.9670 417.4497 417.8322 0.0575 -1.0000 -1.0000 3318945 1589092412.70 151.6131 60.0052 32.0000 1.9646 1.9661 417.8549 418.2361 0.0573 -1.0000 -1.0000 3319005 1589092412.80 151.8128 60.0052 32.0000 1.9665 1.9679 418.0720 418.4548 0.0574 -1.0000 -1.0000 3319075 1589092412.90 151.8128 60.0052 32.0000 1.9672 1.9687 417.4281 417.8106 0.0575 -1.0000 -1.0000 3319145 1589092413.00 151.8128 60.0052 32.0000 1.9651 1.9666 417.6354 418.0171 0.0573 -1.0000 -1.0000 3319205 1589092413.10 151.8128 60.0052 32.0000 1.9634 1.9649 417.8410 418.2220 0.0572 -1.0000 -1.0000 3319275 1589092413.20 151.8128 60.0052 32.0000 1.9646 1.9661 417.4341 417.8159 0.0574 -1.0000 -1.0000 3319335 1589092413.30 151.8128 60.0052 32.0000 1.9663 1.9678 417.4294 417.8118 0.0575 -1.0000 -1.0000 3319405 1589092413.40 151.6051 60.0052 32.0000 1.9663 1.9678 417.7510 418.1336 0.0574 -1.0000 -1.0000 3319475 1589092413.50 151.6051 60.0052 32.0000 1.9662 1.9677 418.0144 418.3971 0.0575 -1.0000 -1.0000 3319535 1589092413.60 151.6051 60.0052 32.0000 1.9664 1.9678 417.8388 418.2212 0.0574 -1.0000 -1.0000 3319765 1589092413.70 151.6051 60.0052 32.0000 1.9663 1.9678 417.5363 417.9171 0.0572 -1.0000 -1.0000 3319835 1589092413.80 151.6051 60.0052 32.0000 1.9643 1.9657 417.5317 417.9127 0.0573 -1.0000 -1.0000 3319895 1589092413.90 151.5019 60.0052 32.0000 1.9631 1.9646 418.0902 418.4728 0.0574 -1.0000 -1.0000 3319965 1589092414.00 151.3839 60.0052 32.0000 1.9638 1.9653 417.9842 418.3658 0.0573 -1.0000 -1.0000 3320035 1589092414.10 151.3839 60.0052 32.0000 1.9663 1.9678 417.4068 417.7886 0.0574 -1.0000 -1.0000 3320275 1589092414.20 151.3839 60.0052 32.0000 1.9632 1.9647 417.6736 418.0551 0.0573 -1.0000 -1.0000 3320345 1589092414.30 151.3839 60.0052 32.0000 1.9635 1.9650 417.8340 418.2154 0.0573 -1.0000 -1.0000 3320405 1589092414.40 151.3839 60.0052 32.0000 1.9658 1.9673 417.6423 418.0246 0.0575 -1.0000 -1.0000 3320475 1589092414.50 151.6466 60.0052 32.0000 1.9654 1.9668 417.6226 418.0052 0.0574 -1.0000 -1.0000 3320545 1589092414.60 151.6466 60.0052 32.0000 1.9630 1.9645 417.8790 418.2616 0.0575 -1.0000 -1.0000 3321414 1589092414.70 151.6466 60.0052 32.0000 1.9632 1.9646 417.8866 418.2693 0.0575 -1.0000 -1.0000 3321484 1589092414.80 151.6466 60.0052 32.0000 1.9638 1.9653 417.6270 418.0083 0.0572 -1.0000 -1.0000 3321554 1589092414.90 151.6466 60.0052 32.0000 1.9668 1.9683 417.4708 417.8537 0.0575 -1.0000 -1.0000 3321614 1589092415.00 151.2867 60.0054 32.0000 1.9646 1.9661 417.5915 417.9734 0.0573 -1.0000 -1.0000 3321674 1589092415.10 151.2738 60.0054 32.0000 1.9625 1.9640 417.8824 418.2637 0.0572 -1.0000 -1.0000 3321754 1589092415.20 151.2738 60.0054 32.0000 1.9639 1.9654 417.9349 418.3156 0.0572 -1.0000 -1.0000 3321814 1589092415.30 151.2738 60.0054 32.0000 1.9652 1.9667 417.6389 418.0206 0.0573 -1.0000 -1.0000 3321874 1589092415.40 151.2738 60.0054 32.0000 1.9658 1.9673 417.6286 418.0105 0.0574 -1.0000 -1.0000 3321954 1589092415.50 151.3301 60.0054 32.0000 1.9628 1.9643 417.8400 418.2207 0.0572 -1.0000 -1.0000 3322014 1589092415.60 151.4530 60.0054 32.0000 1.9643 1.9658 417.9708 418.3529 0.0574 -1.0000 -1.0000 3322074 1589092415.70 151.4530 60.0054 32.0000 1.9662 1.9677 417.4973 417.8787 0.0573 -1.0000 -1.0000 3322144 1589092415.80 151.4530 60.0054 32.0000 1.9649 1.9664 417.6855 418.0681 0.0575 -1.0000 -1.0000 3322214 1589092415.90 151.4530 60.0054 32.0000 1.9653 1.9668 417.9016 418.2841 0.0574 -1.0000 -1.0000 3322284 1589092416.00 151.4530 60.0054 32.0000 1.9649 1.9664 417.8001 418.1821 0.0574 -1.0000 -1.0000 3322344 1589092416.10 151.7086 60.0054 32.0000 1.9654 1.9669 417.2779 417.6593 0.0574 -1.0000 -1.0000 3322404 1589092416.20 151.7086 60.0054 32.0000 1.9657 1.9672 417.9711 418.3543 0.0576 -1.0000 -1.0000 3322564 1589092416.30 151.7086 60.0054 32.0000 1.9636 1.9651 417.9484 418.3305 0.0573 -1.0000 -1.0000 3322624 1589092416.40 151.7086 60.0054 32.0000 1.9650 1.9665 417.7318 418.1139 0.0573 -1.0000 -1.0000 3322693 1589092416.50 151.7086 60.0054 32.0000 1.9624 1.9638 417.7850 418.1665 0.0574 -1.0000 -1.0000 3322763 1589092416.60 151.7086 60.0054 32.0000 1.9631 1.9645 417.7994 418.1814 0.0574 -1.0000 -1.0000 3322824 1589092416.70 151.5730 60.0054 32.0000 1.9652 1.9667 417.5619 417.9441 0.0573 -1.0000 -1.0000 3323263 1589092416.80 151.4825 60.0054 32.0000 1.9670 1.9684 417.4492 417.8306 0.0574 -1.0000 -1.0000 3323333 1589092416.90 151.4825 60.0054 32.0000 1.9647 1.9662 417.6113 417.9931 0.0574 -1.0000 -1.0000 3323393 1589092417.00 151.4825 60.0054 32.0000 1.9633 1.9648 418.1117 418.4952 0.0575 -1.0000 -1.0000 3323473 1589092417.10 151.4825 60.0054 32.0000 1.9643 1.9658 417.8986 418.2811 0.0574 -1.0000 -1.0000 3323553 1589092417.20 151.4825 60.0054 32.0000 1.9664 1.9679 417.4996 417.8824 0.0575 -1.0000 -1.0000 3323613 1589092417.30 151.7471 60.0054 32.0000 1.9664 1.9678 417.5686 417.9506 0.0574 -1.0000 -1.0000 3323673 1589092417.40 151.7471 60.0054 32.0000 1.9645 1.9659 418.0456 418.4279 0.0574 -1.0000 -1.0000 3323743 1589092417.50 151.7471 60.0054 32.0000 1.9648 1.9663 417.8095 418.1915 0.0573 -1.0000 -1.0000 3323813 1589092417.60 151.7471 60.0054 32.0000 1.9659 1.9673 417.4214 417.8022 0.0573 -1.0000 -1.0000 3323883 1589092417.70 151.7471 60.0054 32.0000 1.9645 1.9659 417.8284 418.2105 0.0574 -1.0000 -1.0000 3323953 1589092417.80 151.5770 60.0054 32.0000 1.9633 1.9648 417.8087 418.1910 0.0575 -1.0000 -1.0000 3324013 1589092417.90 151.5770 60.0054 32.0000 1.9672 1.9687 417.5047 417.8881 0.0576 -1.0000 -1.0000 3324083 1589092418.00 151.5770 60.0054 32.0000 1.9658 1.9673 417.4380 417.8202 0.0573 -1.0000 -1.0000 3324153 1589092418.10 151.5770 60.0054 32.0000 1.9643 1.9657 417.8758 418.2592 0.0575 -1.0000 -1.0000 3324213 1589092418.20 151.5770 60.0054 32.0000 1.9642 1.9657 417.9892 418.3710 0.0573 -1.0000 -1.0000 3324802 1589092418.30 151.5770 60.0054 32.0000 1.9648 1.9662 417.5650 417.9462 0.0573 -1.0000 -1.0000 3324862 1589092418.40 151.2620 60.0054 32.0000 1.9647 1.9662 417.7222 418.1044 0.0574 -1.0000 -1.0000 3324933 1589092418.50 151.2620 60.0054 32.0000 1.9633 1.9648 417.9994 418.3819 0.0574 -1.0000 -1.0000 3325002 1589092418.60 151.2620 60.0054 32.0000 1.9637 1.9651 418.0191 418.4023 0.0575 -1.0000 -1.0000 3325062 1589092418.70 151.2620 60.0054 32.0000 1.9646 1.9661 417.3953 417.7777 0.0574 -1.0000 -1.0000 3325122 1589092418.80 151.2620 60.0054 32.0000 1.9628 1.9643 417.7209 418.1031 0.0574 -1.0000 -1.0000 3325202 1589092418.90 151.2620 60.0054 32.0000 1.9641 1.9656 418.0593 418.4415 0.0573 -1.0000 -1.0000 3325262 1589092419.00 151.6120 60.0054 32.0000 1.9673 1.9688 417.7761 418.1574 0.0572 -1.0000 -1.0000 3325322 1589092419.10 151.6120 60.0054 32.0000 1.9655 1.9670 417.5516 417.9326 0.0573 -1.0000 -1.0000 3325392 1589092419.20 151.6120 60.0054 32.0000 1.9640 1.9654 417.9878 418.3700 0.0574 -1.0000 -1.0000 3325462 1589092419.30 151.6120 60.0054 32.0000 1.9643 1.9657 417.8530 418.2353 0.0574 -1.0000 -1.0000 3326022 1589092419.40 151.6120 60.0054 32.0000 1.9666 1.9681 417.5632 417.9459 0.0575 -1.0000 -1.0000 3326092 1589092419.50 151.6120 60.0054 32.0000 1.9658 1.9673 417.2245 417.6060 0.0574 -1.0000 -1.0000 3326162 1589092419.60 151.3354 60.0067 32.0000 1.9637 1.9652 417.5226 417.9043 0.0573 -1.0000 -1.0000 3326222 1589092419.70 151.3354 60.0067 32.0000 1.9630 1.9644 417.8793 418.2621 0.0575 -1.0000 -1.0000 3326292 1589092419.80 151.3354 60.0067 32.0000 1.9662 1.9676 417.5274 417.9092 0.0575 -1.0000 -1.0000 3326352 1589092419.90 151.3354 60.0067 32.0000 1.9665 1.9680 417.4166 417.7990 0.0574 -1.0000 -1.0000 3326432 1589092420.00 151.3354 60.0067 32.0000 1.9653 1.9668 417.7650 418.1463 0.0573 -1.0000 -1.0000 3326492 1589092420.10 151.6459 60.0067 32.0000 1.9656 1.9671 418.0112 418.3942 0.0575 -1.0000 -1.0000 3326552 1589092420.20 151.6459 60.0067 32.0000 1.9674 1.9688 417.6976 418.0806 0.0576 -1.0000 -1.0000 3326632 1589092420.30 151.6459 60.0067 32.0000 1.9661 1.9675 417.3646 417.7471 0.0574 -1.0000 -1.0000 3326742 1589092420.40 151.6459 60.0067 32.0000 1.9644 1.9659 417.7079 418.0891 0.0573 -1.0000 -1.0000 3326801 1589092420.50 151.6459 60.0067 32.0000 1.9649 1.9664 418.0124 418.3948 0.0574 -1.0000 -1.0000 3326881 1589092420.60 151.6459 60.0067 32.0000 1.9653 1.9668 418.1488 418.5312 0.0573 -1.0000 -1.0000 3326942 1589092420.70 151.6459 60.0067 32.0000 1.9653 1.9668 417.4160 417.7973 0.0573 -1.0000 -1.0000 3327001 1589092420.80 151.6459 60.0067 32.0000 1.9645 1.9660 417.1890 417.5705 0.0573 -1.0000 -1.0000 3327071 1589092420.90 151.5238 60.0067 32.0000 1.9642 1.9657 418.0817 418.4630 0.0572 -1.0000 -1.0000 3327141 1589092421.00 151.5238 60.0067 32.0000 1.9650 1.9665 417.8819 418.2637 0.0574 -1.0000 -1.0000 3327201 1589092421.10 151.5238 60.0067 32.0000 1.9659 1.9673 417.5719 417.9537 0.0574 -1.0000 -1.0000 3327271 1589092421.20 151.5238 60.0067 32.0000 1.9655 1.9669 418.1474 418.5305 0.0574 -1.0000 -1.0000 3327341 1589092421.30 151.5238 60.0067 32.0000 1.9674 1.9689 417.4503 417.8308 0.0572 -1.0000 -1.0000 3327521 1589092421.40 151.5238 60.0067 32.0000 1.9669 1.9684 417.5615 417.9433 0.0574 -1.0000 -1.0000 3327591 1589092421.50 151.5238 60.0067 32.0000 1.9630 1.9645 417.6878 418.0694 0.0574 -1.0000 -1.0000 3327651 1589092421.60 151.5238 60.0067 32.0000 1.9644 1.9659 417.8906 418.2731 0.0574 -1.0000 -1.0000 3327711 1589092421.70 151.5238 60.0067 32.0000 1.9666 1.9681 417.6629 418.0453 0.0575 -1.0000 -1.0000 3327791 1589092421.80 151.5238 60.0067 32.0000 1.9673 1.9687 417.4491 417.8296 0.0573 -1.0000 -1.0000 3328311 1589092421.90 151.5238 60.0067 32.0000 1.9651 1.9666 417.4429 417.8252 0.0575 -1.0000 -1.0000 3328381 1589092422.00 151.4063 60.0067 32.0000 1.9655 1.9670 418.0033 418.3863 0.0575 -1.0000 -1.0000 3328451 1589092422.10 151.4063 60.0067 32.0000 1.9658 1.9673 417.5983 417.9811 0.0575 -1.0000 -1.0000 3328510 1589092422.20 151.4063 60.0067 32.0000 1.9641 1.9656 417.5135 417.8954 0.0574 -1.0000 -1.0000 3328580 1589092422.30 151.4063 60.0067 32.0000 1.9645 1.9660 417.9082 418.2917 0.0576 -1.0000 -1.0000 3328651 1589092422.40 151.4063 60.0067 32.0000 1.9656 1.9671 417.8265 418.2085 0.0574 -1.0000 -1.0000 3328711 1589092422.50 151.4063 60.0067 32.0000 1.9665 1.9680 417.6276 418.0098 0.0574 -1.0000 -1.0000 3328781 1589092422.60 151.5001 60.0067 32.0000 1.9665 1.9679 417.3052 417.6868 0.0574 -1.0000 -1.0000 3328851 1589092422.70 151.5806 60.0067 32.0000 1.9622 1.9637 417.8666 418.2488 0.0574 -1.0000 -1.0000 3328911 1589092422.80 151.5806 60.0067 32.0000 1.9637 1.9651 417.8872 418.2696 0.0574 -1.0000 -1.0000 3328990 1589092422.90 151.5806 60.0067 32.0000 1.9672 1.9687 417.6700 418.0521 0.0574 -1.0000 -1.0000 3329070 1589092423.00 151.5806 60.0067 32.0000 1.9667 1.9681 417.4210 417.8018 0.0572 -1.0000 -1.0000 3329130 1589092423.10 151.5806 60.0067 32.0000 1.9651 1.9666 417.8248 418.2064 0.0573 -1.0000 -1.0000 3329211 1589092423.20 151.6448 60.0067 32.0000 1.9654 1.9668 417.9719 418.3542 0.0574 -1.0000 -1.0000 3329270 1589092423.30 151.6448 60.0067 32.0000 1.9644 1.9658 417.5155 417.8977 0.0575 -1.0000 -1.0000 3329340 1589092423.40 151.6448 60.0067 32.0000 1.9660 1.9674 417.7570 418.1388 0.0574 -1.0000 -1.0000 3329410 1589092423.50 151.6448 60.0067 32.0000 1.9660 1.9674 418.1015 418.4836 0.0575 -1.0000 -1.0000 3329470 1589092423.60 151.6448 60.0067 32.0000 1.9646 1.9661 418.0155 418.3968 0.0571 -1.0000 -1.0000 3329540 1589092423.70 151.4819 60.0067 32.0000 1.9654 1.9669 417.8458 418.2279 0.0574 -1.0000 -1.0000 3329610 1589092423.80 151.4603 60.0067 32.0000 1.9642 1.9656 417.4678 417.8506 0.0575 -1.0000 -1.0000 3329670 1589092423.90 151.4603 60.0067 32.0000 1.9648 1.9663 417.8906 418.2728 0.0573 -1.0000 -1.0000 3330010 1589092424.00 151.4603 60.0067 32.0000 1.9648 1.9663 418.0033 418.3874 0.0576 -1.0000 -1.0000 3330070 1589092424.10 151.4603 60.0067 32.0000 1.9662 1.9677 417.6705 418.0520 0.0573 -1.0000 -1.0000 3330130 1589092424.20 151.4603 60.0067 32.0000 1.9651 1.9666 417.7091 418.0913 0.0574 -1.0000 -1.0000 3330210 1589092424.30 151.7524 60.0067 32.0000 1.9650 1.9664 417.9812 418.3633 0.0574 -1.0000 -1.0000 3330270 1589092424.40 151.7524 60.0067 32.0000 1.9637 1.9652 418.0185 418.4007 0.0574 -1.0000 -1.0000 3330500 1589092424.50 151.7524 60.0067 32.0000 1.9658 1.9673 417.5441 417.9255 0.0573 -1.0000 -1.0000 3330570 1589092424.60 151.7524 60.0067 32.0000 1.9656 1.9670 417.5354 417.9173 0.0574 -1.0000 -1.0000 3330630 1589092424.70 151.7524 60.0067 32.0000 1.9639 1.9653 417.9287 418.3110 0.0574 -1.0000 -1.0000 3330700 1589092424.80 151.7264 60.0067 32.0000 1.9624 1.9639 418.0831 418.4655 0.0574 -1.0000 -1.0000 3330770 1589092424.90 151.3619 60.0067 32.0000 1.9638 1.9653 417.6732 418.0560 0.0575 -1.0000 -1.0000 3330830 1589092425.00 151.3619 60.0067 32.0000 1.9657 1.9672 417.4894 417.8710 0.0573 -1.0000 -1.0000 3331300 1589092425.10 151.3619 60.0067 32.0000 1.9644 1.9659 418.0003 418.3822 0.0574 -1.0000 -1.0000 3331369 1589092425.20 151.3619 60.0067 32.0000 1.9645 1.9660 418.0040 418.3868 0.0575 -1.0000 -1.0000 3331429 1589092425.30 151.3619 60.0067 32.0000 1.9666 1.9680 417.7518 418.1337 0.0573 -1.0000 -1.0000 3331499 1589092425.40 151.3018 60.0067 32.0000 1.9645 1.9660 417.7908 418.1730 0.0574 -1.0000 -1.0000 3331569 1589092425.50 151.3018 60.0067 32.0000 1.9639 1.9654 417.9174 418.3004 0.0575 -1.0000 -1.0000 3331769 1589092425.60 151.3018 60.0067 32.0000 1.9633 1.9648 417.7251 418.1073 0.0573 -1.0000 -1.0000 3331839 1589092425.70 151.3018 60.0067 32.0000 1.9652 1.9667 417.2035 417.5850 0.0573 -1.0000 -1.0000 3331909 1589092425.80 151.3018 60.0067 32.0000 1.9635 1.9650 417.4522 417.8331 0.0573 -1.0000 -1.0000 3331969 1589092425.90 151.3070 60.0067 32.0000 1.9622 1.9636 417.8419 418.2233 0.0573 -1.0000 -1.0000 3332069 1589092426.00 151.4500 60.0067 32.0000 1.9619 1.9634 417.9270 418.3075 0.0572 -1.0000 -1.0000 3332309 1589092426.10 151.4500 60.0067 32.0000 1.9663 1.9678 417.6109 417.9932 0.0574 -1.0000 -1.0000 3332369 1589092426.20 151.4500 60.0067 32.0000 1.9653 1.9668 417.5055 417.8882 0.0575 -1.0000 -1.0000 3332439 1589092426.30 151.4500 60.0067 32.0000 1.9643 1.9658 417.6097 417.9914 0.0574 -1.0000 -1.0000 3332509 1589092426.40 151.4500 60.0067 32.0000 1.9638 1.9653 417.7928 418.1753 0.0574 -1.0000 -1.0000 3332569 1589092426.50 151.4419 60.0067 32.0000 1.9647 1.9662 417.4781 417.8597 0.0574 -1.0000 -1.0000 3333268 1589092426.60 151.4419 60.0067 32.0000 1.9665 1.9680 417.6180 418.0003 0.0574 -1.0000 -1.0000 3333329 1589092426.70 151.4419 60.0067 32.0000 1.9651 1.9666 417.9262 418.3073 0.0572 -1.0000 -1.0000 3333398 1589092426.80 151.4419 60.0067 32.0000 1.9654 1.9669 417.7595 418.1423 0.0575 -1.0000 -1.0000 3333468 1589092426.90 151.4419 60.0067 32.0000 1.9664 1.9678 417.4240 417.8070 0.0576 -1.0000 -1.0000 3333608 1589092427.00 151.3824 60.0067 32.0000 1.9662 1.9677 417.7852 418.1671 0.0573 -1.0000 -1.0000 3333668 1589092427.10 151.3824 60.0067 32.0000 1.9674 1.9688 418.1483 418.5315 0.0574 -1.0000 -1.0000 3333748 1589092427.20 151.3824 60.0067 32.0000 1.9678 1.9693 417.6359 418.0183 0.0575 -1.0000 -1.0000 3333808 1589092427.30 151.3824 60.0067 32.0000 1.9642 1.9657 417.5041 417.8859 0.0574 -1.0000 -1.0000 3333868 1589092427.40 151.3824 60.0067 32.0000 1.9623 1.9637 417.8623 418.2459 0.0575 -1.0000 -1.0000 3333948 1589092427.50 151.3824 60.0067 32.0000 1.9646 1.9661 417.6715 418.0534 0.0573 -1.0000 -1.0000 3334008 1589092427.60 151.5370 60.0067 32.0000 1.9668 1.9682 417.4529 417.8345 0.0574 -1.0000 -1.0000 3334068 1589092427.70 151.5370 60.0067 32.0000 1.9654 1.9669 417.5710 417.9544 0.0576 -1.0000 -1.0000 3334148 1589092427.80 151.5370 60.0067 32.0000 1.9637 1.9652 417.8763 418.2589 0.0574 -1.0000 -1.0000 3334218 1589092427.90 151.5370 60.0067 32.0000 1.9641 1.9655 417.8575 418.2403 0.0575 -1.0000 -1.0000 3334298 1589092428.00 151.5370 60.0067 32.0000 1.9662 1.9677 417.5331 417.9147 0.0573 -1.0000 -1.0000 3334358 1589092428.10 151.4656 60.0067 32.0000 1.9640 1.9654 417.5051 417.8868 0.0574 -1.0000 -1.0000 3334418 1589092428.20 151.4656 60.0067 32.0000 1.9642 1.9657 417.5564 417.9388 0.0575 -1.0000 -1.0000 3334498 1589092428.30 151.4656 60.0067 32.0000 1.9639 1.9654 417.9652 418.3474 0.0573 -1.0000 -1.0000 3334558 1589092428.40 151.4656 60.0067 32.0000 1.9660 1.9675 417.6589 418.0404 0.0573 -1.0000 -1.0000 3334618 1589092428.50 151.4656 60.0067 32.0000 1.9638 1.9653 417.7754 418.1583 0.0575 -1.0000 -1.0000 3334698 1589092428.60 151.4656 60.0067 32.0000 1.9636 1.9651 418.0633 418.4459 0.0575 -1.0000 -1.0000 3335517 1589092428.70 151.4656 60.0067 32.0000 1.9645 1.9660 417.5904 417.9731 0.0575 -1.0000 -1.0000 3335577 1589092428.80 151.4656 60.0067 32.0000 1.9644 1.9659 417.3257 417.7065 0.0573 -1.0000 -1.0000 3335657 1589092428.90 151.6620 60.0067 32.0000 1.9638 1.9652 417.7586 418.1407 0.0574 -1.0000 -1.0000 3335717 1589092429.00 151.6620 60.0067 32.0000 1.9647 1.9661 417.9490 418.3310 0.0573 -1.0000 -1.0000 3335777 1589092429.10 151.6620 60.0067 32.0000 1.9653 1.9668 417.5869 417.9696 0.0574 -1.0000 -1.0000 3335857 1589092429.20 151.6620 60.0067 32.0000 1.9656 1.9670 417.6824 418.0645 0.0575 -1.0000 -1.0000 3335917 1589092429.30 151.6620 60.0067 32.0000 1.9624 1.9639 417.9884 418.3712 0.0574 -1.0000 -1.0000 3335977 1589092429.40 151.4243 60.0067 32.0000 1.9648 1.9663 417.6686 418.0498 0.0573 -1.0000 -1.0000 3336047 1589092429.50 151.4243 60.0067 32.0000 1.9643 1.9658 417.4904 417.8723 0.0574 -1.0000 -1.0000 3336117 1589092429.60 151.4243 60.0067 32.0000 1.9646 1.9661 417.7006 418.0832 0.0575 -1.0000 -1.0000 3336177 1589092429.70 151.4243 60.0067 32.0000 1.9627 1.9641 417.9710 418.3539 0.0574 -1.0000 -1.0000 3336247 1589092429.80 151.4243 60.0067 32.0000 1.9644 1.9658 417.7306 418.1135 0.0576 -1.0000 -1.0000 3336317 1589092429.90 151.4243 60.0067 32.0000 1.9642 1.9657 417.4169 417.7998 0.0575 -1.0000 -1.0000 3336387 1589092430.00 151.4243 60.0067 32.0000 1.9657 1.9671 417.5744 417.9563 0.0575 -1.0000 -1.0000 3336447 1589092430.10 151.4243 60.0067 32.0000 1.9642 1.9657 417.8765 418.2587 0.0573 -1.0000 -1.0000 3336517 1589092430.20 151.7036 60.0081 32.0000 1.9651 1.9666 418.0299 418.4114 0.0573 -1.0000 -1.0000 3336587 1589092430.30 151.7036 60.0081 32.0000 1.9660 1.9675 417.6567 418.0381 0.0573 -1.0000 -1.0000 3336657 1589092430.40 151.7036 60.0081 32.0000 1.9665 1.9680 417.4132 417.7970 0.0577 -1.0000 -1.0000 3336717 1589092430.50 151.7036 60.0081 32.0000 1.9651 1.9665 417.9798 418.3627 0.0574 -1.0000 -1.0000 3336797 1589092430.60 151.7036 60.0081 32.0000 1.9633 1.9648 417.9434 418.3259 0.0574 -1.0000 -1.0000 3337037 1589092430.70 151.7036 60.0081 32.0000 1.9647 1.9662 417.5860 417.9680 0.0574 -1.0000 -1.0000 3337096 1589092430.80 151.7036 60.0081 32.0000 1.9634 1.9649 417.5018 417.8834 0.0573 -1.0000 -1.0000 3337166 1589092430.90 151.3517 60.0081 32.0000 1.9657 1.9672 417.8419 418.2230 0.0572 -1.0000 -1.0000 3337236 1589092431.00 151.3517 60.0081 32.0000 1.9652 1.9666 417.4147 417.7966 0.0574 -1.0000 -1.0000 3337296 1589092431.10 151.3517 60.0081 32.0000 1.9657 1.9672 417.4280 417.8093 0.0573 -1.0000 -1.0000 3337366 1589092431.20 151.3517 60.0081 32.0000 1.9631 1.9646 417.9755 418.3581 0.0575 -1.0000 -1.0000 3337426 1589092431.30 151.3517 60.0081 32.0000 1.9654 1.9669 417.9225 418.3034 0.0573 -1.0000 -1.0000 3337496 1589092431.40 151.3517 60.0081 32.0000 1.9647 1.9661 417.7886 418.1714 0.0575 -1.0000 -1.0000 3337566 1589092431.50 151.5183 60.0081 32.0000 1.9663 1.9678 417.4979 417.8798 0.0573 -1.0000 -1.0000 3337626 1589092431.60 151.5183 60.0081 32.0000 1.9650 1.9665 417.7616 418.1422 0.0572 -1.0000 -1.0000 3337686 1589092431.70 151.5183 60.0081 32.0000 1.9625 1.9640 417.9468 418.3292 0.0574 -1.0000 -1.0000 3337766 1589092431.80 151.5183 60.0081 32.0000 1.9631 1.9645 418.0247 418.4080 0.0575 -1.0000 -1.0000 3337826 1589092431.90 151.5183 60.0081 32.0000 1.9646 1.9661 417.8417 418.2239 0.0574 -1.0000 -1.0000 3337906 1589092432.00 151.5325 60.0081 32.0000 1.9652 1.9666 417.7622 418.1446 0.0575 -1.0000 -1.0000 3337966 1589092432.10 151.5397 60.0081 32.0000 1.9636 1.9651 417.9315 418.3141 0.0575 -1.0000 -1.0000 3338026 1589092432.20 151.5397 60.0081 32.0000 1.9646 1.9661 417.8941 418.2778 0.0576 -1.0000 -1.0000 3338516 1589092432.30 151.5397 60.0081 32.0000 1.9662 1.9676 417.5151 417.8981 0.0576 -1.0000 -1.0000 3338576 1589092432.40 151.5397 60.0081 32.0000 1.9649 1.9664 417.9168 418.2981 0.0573 -1.0000 -1.0000 3338646 1589092432.50 151.5397 60.0081 32.0000 1.9620 1.9635 417.9985 418.3811 0.0575 -1.0000 -1.0000 3338716 1589092432.60 151.6337 60.0081 32.0000 1.9632 1.9647 417.9302 418.3126 0.0574 -1.0000 -1.0000 3338776 1589092432.70 151.6337 60.0081 32.0000 1.9653 1.9668 417.4655 417.8473 0.0574 -1.0000 -1.0000 3339005 1589092432.80 151.6337 60.0081 32.0000 1.9652 1.9666 417.4266 417.8084 0.0573 -1.0000 -1.0000 3339075 1589092432.90 151.6337 60.0081 32.0000 1.9645 1.9660 417.6548 418.0355 0.0572 -1.0000 -1.0000 3339155 1589092433.00 151.6337 60.0081 32.0000 1.9636 1.9651 417.8471 418.2291 0.0573 -1.0000 -1.0000 3339215 1589092433.10 151.6337 60.0081 32.0000 1.9649 1.9663 417.4750 417.8565 0.0573 -1.0000 -1.0000 3339295 1589092433.20 151.2434 60.0081 32.0000 1.9654 1.9668 417.3861 417.7683 0.0575 -1.0000 -1.0000 3339525 1589092433.30 151.2434 60.0081 32.0000 1.9636 1.9651 417.7619 418.1449 0.0575 -1.0000 -1.0000 3339585 1589092433.40 151.2434 60.0081 32.0000 1.9626 1.9641 417.9596 418.3418 0.0574 -1.0000 -1.0000 3339665 1589092433.50 151.2434 60.0081 32.0000 1.9653 1.9668 417.5079 417.8890 0.0573 -1.0000 -1.0000 3339725 1589092433.60 151.2434 60.0081 32.0000 1.9669 1.9684 417.2594 417.6420 0.0575 -1.0000 -1.0000 3339785 1589092433.70 151.2686 60.0081 32.0000 1.9665 1.9680 417.5514 417.9344 0.0575 -1.0000 -1.0000 3340005 1589092433.80 151.5202 60.0081 32.0000 1.9656 1.9670 418.0375 418.4191 0.0573 -1.0000 -1.0000 3340065 1589092433.90 151.5202 60.0081 32.0000 1.9650 1.9665 418.1400 418.5232 0.0575 -1.0000 -1.0000 3340145 1589092434.00 151.5202 60.0081 32.0000 1.9650 1.9665 417.8752 418.2569 0.0574 -1.0000 -1.0000 3340205 1589092434.10 151.5202 60.0081 32.0000 1.9648 1.9662 417.6785 418.0614 0.0574 -1.0000 -1.0000 3340265 1589092434.20 151.5202 60.0081 32.0000 1.9641 1.9655 418.0324 418.4148 0.0575 -1.0000 -1.0000 3340335 1589092434.30 151.5699 60.0081 32.0000 1.9640 1.9654 417.7475 418.1293 0.0574 -1.0000 -1.0000 3340405 1589092434.40 151.5699 60.0081 32.0000 1.9649 1.9664 417.3448 417.7272 0.0575 -1.0000 -1.0000 3340465 1589092434.50 151.5699 60.0081 32.0000 1.9640 1.9655 417.6772 418.0597 0.0574 -1.0000 -1.0000 3340535 1589092434.60 151.5699 60.0081 32.0000 1.9629 1.9644 417.9565 418.3390 0.0574 -1.0000 -1.0000 3340605 1589092434.70 151.5699 60.0081 32.0000 1.9638 1.9653 417.9561 418.3380 0.0574 -1.0000 -1.0000 3341524 1589092434.80 151.5759 60.0081 32.0000 1.9647 1.9662 417.6960 418.0785 0.0575 -1.0000 -1.0000 3341594 1589092434.90 151.5904 60.0080 32.0000 1.9651 1.9666 417.6272 418.0092 0.0574 -1.0000 -1.0000 3341664 1589092435.00 151.5904 60.0080 32.0000 1.9628 1.9643 417.9452 418.3278 0.0575 -1.0000 -1.0000 3341724 1589092435.10 151.5904 60.0080 32.0000 1.9632 1.9646 417.8204 418.2011 0.0570 -1.0000 -1.0000 3341794 1589092435.20 151.5904 60.0080 32.0000 1.9650 1.9664 417.6476 418.0291 0.0573 -1.0000 -1.0000 3341864 1589092435.30 151.5904 60.0080 32.0000 1.9642 1.9656 417.9352 418.3176 0.0574 -1.0000 -1.0000 3341924 1589092435.40 151.6299 60.0080 32.0000 1.9636 1.9651 417.8146 418.1969 0.0574 -1.0000 -1.0000 3341994 1589092435.50 151.6299 60.0080 32.0000 1.9646 1.9661 417.4913 417.8713 0.0572 -1.0000 -1.0000 3342054 1589092435.60 151.6299 60.0080 32.0000 1.9656 1.9671 417.5075 417.8890 0.0574 -1.0000 -1.0000 3342114 1589092435.70 151.6299 60.0080 32.0000 1.9649 1.9664 418.0089 418.3904 0.0572 -1.0000 -1.0000 3342194 1589092435.80 151.6299 60.0080 32.0000 1.9654 1.9668 418.2150 418.5979 0.0574 -1.0000 -1.0000 3342254 1589092435.90 151.4340 60.0080 32.0000 1.9640 1.9655 417.8330 418.2151 0.0573 -1.0000 -1.0000 3342334 1589092436.00 151.2872 60.0080 32.0000 1.9650 1.9665 417.4983 417.8804 0.0574 -1.0000 -1.0000 3342394 1589092436.10 151.2872 60.0080 32.0000 1.9637 1.9652 417.7509 418.1335 0.0574 -1.0000 -1.0000 3342454 1589092436.20 151.2872 60.0080 32.0000 1.9649 1.9664 418.0042 418.3858 0.0572 -1.0000 -1.0000 3342534 1589092436.30 151.2872 60.0080 32.0000 1.9646 1.9661 417.9890 418.3725 0.0575 -1.0000 -1.0000 3342833 1589092436.40 151.2872 60.0080 32.0000 1.9663 1.9678 417.4987 417.8796 0.0573 -1.0000 -1.0000 3342893 1589092436.50 151.2872 60.0080 32.0000 1.9651 1.9666 418.0650 418.4481 0.0575 -1.0000 -1.0000 3342973 1589092436.60 151.6013 60.0080 32.0000 1.9645 1.9660 418.0627 418.4436 0.0572 -1.0000 -1.0000 3343033 1589092436.70 151.6013 60.0080 32.0000 1.9667 1.9682 417.6323 418.0146 0.0574 -1.0000 -1.0000 3343093 1589092436.80 151.6013 60.0080 32.0000 1.9659 1.9674 417.4560 417.8376 0.0574 -1.0000 -1.0000 3343173 1589092436.90 151.6013 60.0080 32.0000 1.9658 1.9673 417.8141 418.1961 0.0574 -1.0000 -1.0000 3343233 1589092437.00 151.6013 60.0080 32.0000 1.9633 1.9648 418.0942 418.4773 0.0575 -1.0000 -1.0000 3343293 1589092437.10 151.7164 60.0080 32.0000 1.9648 1.9662 417.7110 418.0929 0.0573 -1.0000 -1.0000 3343383 1589092437.20 151.7164 60.0080 32.0000 1.9665 1.9680 417.3810 417.7625 0.0574 -1.0000 -1.0000 3343453 1589092437.30 151.7164 60.0080 32.0000 1.9671 1.9686 417.5319 417.9143 0.0575 -1.0000 -1.0000 3343673 1589092437.40 151.7164 60.0080 32.0000 1.9658 1.9673 418.0242 418.4059 0.0573 -1.0000 -1.0000 3343753 1589092437.50 151.7164 60.0080 32.0000 1.9663 1.9677 417.4410 417.8232 0.0575 -1.0000 -1.0000 3343813 1589092437.60 151.7164 60.0080 32.0000 1.9647 1.9661 417.6557 418.0383 0.0574 -1.0000 -1.0000 3343873 1589092437.70 151.7164 60.0080 32.0000 1.9624 1.9639 417.9163 418.2986 0.0574 -1.0000 -1.0000 3343943 1589092437.80 151.2433 60.0080 32.0000 1.9626 1.9641 417.8592 418.2409 0.0573 -1.0000 -1.0000 3344533 1589092437.90 151.2433 60.0080 32.0000 1.9646 1.9660 417.5223 417.9037 0.0573 -1.0000 -1.0000 3344603 1589092438.00 151.2433 60.0080 32.0000 1.9650 1.9665 417.4824 417.8653 0.0575 -1.0000 -1.0000 3344663 1589092438.10 151.2433 60.0080 32.0000 1.9653 1.9668 417.5891 417.9712 0.0573 -1.0000 -1.0000 3344723 1589092438.20 151.2433 60.0080 32.0000 1.9638 1.9653 417.9238 418.3064 0.0575 -1.0000 -1.0000 3344812 1589092438.30 151.2630 60.0080 32.0000 1.9646 1.9661 418.0045 418.3870 0.0575 -1.0000 -1.0000 3345052 1589092438.40 151.5093 60.0080 32.0000 1.9669 1.9684 417.7324 418.1153 0.0575 -1.0000 -1.0000 3345112 1589092438.50 151.5093 60.0080 32.0000 1.9666 1.9681 417.5224 417.9052 0.0575 -1.0000 -1.0000 3345182 1589092438.60 151.5093 60.0080 32.0000 1.9648 1.9663 417.9619 418.3443 0.0574 -1.0000 -1.0000 3345242 1589092438.70 151.5093 60.0080 32.0000 1.9643 1.9658 418.0111 418.3934 0.0574 -1.0000 -1.0000 3345312 1589092438.80 151.5093 60.0080 32.0000 1.9684 1.9699 417.5887 417.9708 0.0574 -1.0000 -1.0000 3345382 1589092438.90 151.4328 60.0080 32.0000 1.9656 1.9671 417.7561 418.1379 0.0574 -1.0000 -1.0000 3345442 1589092439.00 151.4328 60.0080 32.0000 1.9629 1.9644 417.8751 418.2583 0.0575 -1.0000 -1.0000 3345502 1589092439.10 151.4328 60.0080 32.0000 1.9630 1.9645 417.4740 417.8562 0.0574 -1.0000 -1.0000 3345582 1589092439.20 151.4328 60.0080 32.0000 1.9645 1.9660 417.3469 417.7280 0.0573 -1.0000 -1.0000 3345642 1589092439.30 151.4328 60.0080 32.0000 1.9635 1.9650 417.6622 418.0448 0.0575 -1.0000 -1.0000 3345762 1589092439.40 151.3137 60.0093 32.0000 1.9645 1.9660 417.9988 418.3820 0.0575 -1.0000 -1.0000 3345832 1589092439.50 151.2912 60.0095 32.0000 1.9660 1.9675 417.8128 418.1952 0.0574 -1.0000 -1.0000 3345892 1589092439.60 151.2912 60.0095 32.0000 1.9657 1.9672 417.7203 418.1025 0.0574 -1.0000 -1.0000 3345962 1589092439.70 151.2912 60.0095 32.0000 1.9653 1.9667 417.7978 418.1804 0.0575 -1.0000 -1.0000 3346032 1589092439.80 151.2912 60.0095 32.0000 1.9641 1.9655 418.1045 418.4864 0.0573 -1.0000 -1.0000 3346352 1589092439.90 151.2912 60.0095 32.0000 1.9643 1.9658 418.0590 418.4413 0.0574 -1.0000 -1.0000 3346432 1589092440.00 151.2912 60.0095 32.0000 1.9646 1.9661 417.5737 417.9566 0.0575 -1.0000 -1.0000 3346492 1589092440.10 151.2912 60.0095 32.0000 1.9662 1.9677 417.3552 417.7359 0.0573 -1.0000 -1.0000 3346552 1589092440.20 151.2912 60.0095 32.0000 1.9637 1.9652 417.8410 418.2231 0.0574 -1.0000 -1.0000 3346622 1589092440.30 151.2912 60.0095 32.0000 1.9640 1.9655 418.1149 418.4989 0.0576 -1.0000 -1.0000 3346692 1589092440.40 151.6084 60.0095 32.0000 1.9656 1.9670 417.8730 418.2545 0.0573 -1.0000 -1.0000 3346752 1589092440.50 151.6877 60.0095 32.0000 1.9655 1.9669 417.4810 417.8626 0.0574 -1.0000 -1.0000 3346822 1589092440.60 151.6877 60.0095 32.0000 1.9655 1.9669 417.4624 417.8453 0.0575 -1.0000 -1.0000 3346891 1589092440.70 151.6877 60.0095 32.0000 1.9641 1.9656 417.8948 418.2771 0.0575 -1.0000 -1.0000 3346951 1589092440.80 151.6877 60.0095 32.0000 1.9647 1.9662 417.6523 418.0350 0.0575 -1.0000 -1.0000 3347281 1589092440.90 151.6877 60.0095 32.0000 1.9655 1.9670 417.4558 417.8354 0.0571 -1.0000 -1.0000 3347351 1589092441.00 151.4160 60.0095 32.0000 1.9631 1.9646 417.8887 418.2698 0.0572 -1.0000 -1.0000 3347411 1589092441.10 151.4160 60.0095 32.0000 1.9654 1.9668 417.7538 418.1361 0.0575 -1.0000 -1.0000 3347481 1589092441.20 151.4160 60.0095 32.0000 1.9677 1.9692 417.4410 417.8232 0.0574 -1.0000 -1.0000 3347551 1589092441.30 151.4160 60.0095 32.0000 1.9661 1.9676 417.8568 418.2384 0.0573 -1.0000 -1.0000 3347821 1589092441.40 151.4160 60.0095 32.0000 1.9658 1.9673 418.0177 418.4001 0.0574 -1.0000 -1.0000 3347901 1589092441.50 151.4717 60.0095 32.0000 1.9665 1.9680 417.7239 418.1064 0.0574 -1.0000 -1.0000 3347961 1589092441.60 151.4717 60.0095 32.0000 1.9655 1.9670 417.7413 418.1230 0.0573 -1.0000 -1.0000 3348021 1589092441.70 151.4717 60.0095 32.0000 1.9641 1.9656 417.9802 418.3621 0.0573 -1.0000 -1.0000 3348091 1589092441.80 151.4717 60.0095 32.0000 1.9655 1.9670 417.7595 418.1418 0.0575 -1.0000 -1.0000 3348161 1589092441.90 151.4717 60.0095 32.0000 1.9670 1.9684 417.6249 418.0080 0.0575 -1.0000 -1.0000 3348301 1589092442.00 151.5089 60.0095 32.0000 1.9640 1.9655 418.0370 418.4196 0.0574 -1.0000 -1.0000 3348361 1589092442.10 151.5317 60.0095 32.0000 1.9635 1.9649 418.0610 418.4432 0.0574 -1.0000 -1.0000 3348421 1589092442.20 151.5317 60.0095 32.0000 1.9656 1.9671 417.6855 418.0672 0.0573 -1.0000 -1.0000 3348501 1589092442.30 151.5317 60.0095 32.0000 1.9656 1.9671 417.3920 417.7723 0.0572 -1.0000 -1.0000 3348571 1589092442.40 151.5317 60.0095 32.0000 1.9643 1.9658 417.8835 418.2655 0.0573 -1.0000 -1.0000 3348851 1589092442.50 151.5317 60.0095 32.0000 1.9631 1.9646 418.0083 418.3914 0.0576 -1.0000 -1.0000 3348921 1589092442.60 151.5401 60.0095 32.0000 1.9666 1.9681 417.9776 418.3602 0.0575 -1.0000 -1.0000 3348981 1589092442.70 151.5401 60.0095 32.0000 1.9675 1.9690 417.5858 417.9687 0.0575 -1.0000 -1.0000 3349051 1589092442.80 151.5401 60.0095 32.0000 1.9666 1.9681 417.5784 417.9610 0.0575 -1.0000 -1.0000 3349121 1589092442.90 151.5401 60.0095 32.0000 1.9671 1.9686 417.8521 418.2339 0.0574 -1.0000 -1.0000 3349520 1589092443.00 151.5401 60.0095 32.0000 1.9664 1.9679 417.7690 418.1511 0.0574 -1.0000 -1.0000 3349580 1589092443.10 151.5401 60.0095 32.0000 1.9675 1.9689 417.4868 417.8685 0.0574 -1.0000 -1.0000 3349660 1589092443.20 151.6866 60.0095 32.0000 1.9674 1.9688 417.8343 418.2164 0.0574 -1.0000 -1.0000 3349720 1589092443.30 151.6866 60.0095 32.0000 1.9642 1.9657 418.0138 418.3961 0.0574 -1.0000 -1.0000 3349780 1589092443.40 151.6866 60.0095 32.0000 1.9669 1.9683 417.5283 417.9095 0.0572 -1.0000 -1.0000 3349870 1589092443.50 151.6866 60.0095 32.0000 1.9653 1.9667 417.8009 418.1821 0.0573 -1.0000 -1.0000 3349931 1589092443.60 151.6866 60.0095 32.0000 1.9624 1.9639 418.0054 418.3873 0.0573 -1.0000 -1.0000 3350010 1589092443.70 151.6627 60.0095 32.0000 1.9644 1.9659 418.0953 418.4775 0.0574 -1.0000 -1.0000 3350090 1589092443.80 151.6627 60.0095 32.0000 1.9663 1.9678 417.5553 417.9367 0.0573 -1.0000 -1.0000 3350150 1589092443.90 151.6627 60.0095 32.0000 1.9650 1.9665 417.9584 418.3407 0.0574 -1.0000 -1.0000 3350280 1589092444.00 151.6627 60.0095 32.0000 1.9660 1.9675 418.1833 418.5652 0.0573 -1.0000 -1.0000 3350350 1589092444.10 151.6627 60.0095 32.0000 1.9678 1.9692 417.6593 418.0419 0.0574 -1.0000 -1.0000 3350410 1589092444.20 151.5881 60.0095 32.0000 1.9656 1.9670 418.1561 418.5381 0.0574 -1.0000 -1.0000 3350480 1589092444.30 151.4295 60.0095 32.0000 1.9642 1.9657 418.0848 418.4669 0.0573 -1.0000 -1.0000 3350540 1589092444.40 151.4295 60.0095 32.0000 1.9671 1.9686 417.5961 417.9775 0.0574 -1.0000 -1.0000 3350610 1589092444.50 151.3600 60.0056 32.0000 1.9652 1.9666 417.4896 417.8717 0.0574 -1.0000 -1.0000 3350790 1589092444.60 151.3600 60.0056 32.0000 1.9643 1.9658 417.8906 418.2724 0.0573 -1.0000 -1.0000 3350860 1589092444.70 151.3600 60.0056 32.0000 1.9636 1.9651 418.0057 418.3878 0.0573 -1.0000 -1.0000 3350920 1589092444.80 151.3600 60.0056 32.0000 1.9665 1.9679 417.9076 418.2896 0.0574 -1.0000 -1.0000 3351000 1589092444.90 151.3600 60.0056 32.0000 1.9670 1.9685 417.3939 417.7758 0.0573 -1.0000 -1.0000 3351060 1589092445.00 151.3600 60.0056 32.0000 1.9640 1.9654 417.6119 417.9928 0.0573 -1.0000 -1.0000 3351290 1589092445.10 151.3600 60.0056 32.0000 1.9636 1.9651 418.0468 418.4291 0.0574 -1.0000 -1.0000 3351360 1589092445.20 151.3600 60.0056 32.0000 1.9651 1.9666 417.8747 418.2563 0.0574 -1.0000 -1.0000 3351420 1589092445.30 151.3600 60.0056 32.0000 1.9652 1.9667 417.4062 417.7885 0.0574 -1.0000 -1.0000 3351499 1589092445.40 151.4464 60.0056 32.0000 1.9653 1.9668 417.8536 418.2352 0.0573 -1.0000 -1.0000 3351569 1589092445.50 151.4488 60.0056 32.0000 1.9642 1.9657 418.0647 418.4469 0.0574 -1.0000 -1.0000 3351799 1589092445.60 151.4488 60.0056 32.0000 1.9676 1.9691 417.9084 418.2907 0.0574 -1.0000 -1.0000 3351859 1589092445.70 151.4488 60.0056 32.0000 1.9675 1.9690 417.7741 418.1563 0.0574 -1.0000 -1.0000 3351929 1589092445.80 151.4488 60.0056 32.0000 1.9651 1.9666 418.1463 418.5299 0.0576 -1.0000 -1.0000 3352019 1589092445.90 151.4984 60.0056 32.0000 1.9639 1.9654 418.1316 418.5147 0.0574 -1.0000 -1.0000 3352089 1589092446.00 151.4984 60.0056 32.0000 1.9658 1.9672 417.4442 417.8274 0.0576 -1.0000 -1.0000 3352319 1589092446.10 151.4984 60.0056 32.0000 1.9656 1.9670 418.0081 418.3896 0.0573 -1.0000 -1.0000 3352379 1589092446.20 151.4984 60.0056 32.0000 1.9642 1.9657 417.9496 418.3320 0.0574 -1.0000 -1.0000 3352449 1589092446.30 151.4984 60.0056 32.0000 1.9637 1.9652 417.5412 417.9240 0.0575 -1.0000 -1.0000 3352509 1589092446.40 151.4958 60.0056 32.0000 1.9639 1.9654 417.7486 418.1303 0.0573 -1.0000 -1.0000 3352579 1589092446.50 151.4304 60.0056 32.0000 1.9635 1.9649 417.9260 418.3083 0.0574 -1.0000 -1.0000 3352849 1589092446.60 151.4304 60.0056 32.0000 1.9643 1.9658 418.0389 418.4215 0.0574 -1.0000 -1.0000 3352909 1589092446.70 151.4304 60.0056 32.0000 1.9661 1.9676 417.6662 418.0481 0.0574 -1.0000 -1.0000 3352969 1589092446.80 151.4304 60.0056 32.0000 1.9671 1.9685 417.4466 417.8288 0.0574 -1.0000 -1.0000 3353049 1589092446.90 151.4304 60.0056 32.0000 1.9649 1.9664 417.8476 418.2292 0.0573 -1.0000 -1.0000 3353109 1589092447.00 151.5500 60.0056 32.0000 1.9654 1.9669 418.0188 418.4014 0.0574 -1.0000 -1.0000 3353578 1589092447.10 151.5500 60.0056 32.0000 1.9673 1.9688 417.6875 418.0705 0.0576 -1.0000 -1.0000 3353658 1589092447.20 151.5500 60.0056 32.0000 1.9660 1.9675 417.4759 417.8576 0.0573 -1.0000 -1.0000 3353718 1589092447.30 151.5500 60.0056 32.0000 1.9644 1.9659 417.6809 418.0624 0.0573 -1.0000 -1.0000 3353788 1589092447.40 151.5500 60.0056 32.0000 1.9647 1.9661 417.8902 418.2729 0.0574 -1.0000 -1.0000 3353858 1589092447.50 151.5297 60.0056 32.0000 1.9661 1.9676 417.4435 417.8244 0.0574 -1.0000 -1.0000 3353918 1589092447.60 151.3994 60.0056 32.0000 1.9664 1.9678 417.5742 417.9561 0.0573 -1.0000 -1.0000 3354008 1589092447.70 151.3994 60.0056 32.0000 1.9647 1.9662 418.0122 418.3937 0.0573 -1.0000 -1.0000 3354088 1589092447.80 151.3994 60.0056 32.0000 1.9643 1.9658 417.9445 418.3267 0.0574 -1.0000 -1.0000 3354148 1589092447.90 151.3994 60.0056 32.0000 1.9667 1.9682 417.5261 417.9086 0.0575 -1.0000 -1.0000 3354218 1589092448.00 151.3994 60.0056 32.0000 1.9658 1.9673 417.5807 417.9615 0.0572 -1.0000 -1.0000 3354298 1589092448.10 151.3994 60.0056 32.0000 1.9642 1.9656 417.8527 418.2341 0.0573 -1.0000 -1.0000 3354528 1589092448.20 151.3994 60.0056 32.0000 1.9644 1.9659 417.9261 418.3084 0.0574 -1.0000 -1.0000 3354598 1589092448.30 151.3994 60.0056 32.0000 1.9664 1.9679 417.8070 418.1895 0.0574 -1.0000 -1.0000 3354658 1589092448.40 151.3994 60.0056 32.0000 1.9666 1.9681 417.4121 417.7932 0.0573 -1.0000 -1.0000 3354718 1589092448.50 151.4290 60.0056 32.0000 1.9636 1.9651 417.3443 417.7246 0.0572 -1.0000 -1.0000 3354808 1589092448.60 151.6001 60.0056 32.0000 1.9641 1.9656 417.9527 418.3343 0.0574 -1.0000 -1.0000 3355148 1589092448.70 151.6025 60.0056 32.0000 1.9655 1.9670 417.4524 417.8353 0.0576 -1.0000 -1.0000 3355208 1589092448.80 151.6025 60.0056 32.0000 1.9653 1.9668 417.3449 417.7268 0.0574 -1.0000 -1.0000 3355278 1589092448.90 151.6025 60.0056 32.0000 1.9644 1.9658 418.1193 418.5020 0.0574 -1.0000 -1.0000 3355337 1589092449.00 151.6025 60.0056 32.0000 1.9647 1.9662 417.8689 418.2514 0.0575 -1.0000 -1.0000 3355407 1589092449.10 151.6025 60.0056 32.0000 1.9659 1.9674 417.5509 417.9327 0.0573 -1.0000 -1.0000 3355477 1589092449.20 151.4911 60.0056 32.0000 1.9658 1.9673 417.9812 418.3636 0.0575 -1.0000 -1.0000 3355537 1589092449.30 151.4911 60.0056 32.0000 1.9635 1.9650 417.9253 418.3073 0.0573 -1.0000 -1.0000 3355607 1589092449.40 151.4911 60.0056 32.0000 1.9658 1.9673 417.6756 418.0570 0.0573 -1.0000 -1.0000 3355687 1589092449.50 151.4911 60.0056 32.0000 1.9668 1.9683 417.3345 417.7164 0.0574 -1.0000 -1.0000 3355748 1589092449.60 151.4911 60.0056 32.0000 1.9662 1.9677 417.7525 418.1348 0.0574 -1.0000 -1.0000 3355817 1589092449.70 151.4911 60.0056 32.0000 1.9660 1.9674 418.1355 418.5187 0.0575 -1.0000 -1.0000 3355887 1589092449.80 151.6588 60.0074 32.0000 1.9671 1.9686 417.4296 417.8117 0.0573 -1.0000 -1.0000 3355947 1589092449.90 151.6588 60.0074 32.0000 1.9655 1.9669 417.5571 417.9386 0.0574 -1.0000 -1.0000 3356017 1589092450.00 151.6588 60.0074 32.0000 1.9649 1.9664 417.9846 418.3665 0.0573 -1.0000 -1.0000 3356087 1589092450.10 151.6588 60.0074 32.0000 1.9649 1.9664 417.9317 418.3134 0.0572 -1.0000 -1.0000 3356827 1589092450.20 151.6588 60.0074 32.0000 1.9662 1.9677 417.5268 417.9090 0.0575 -1.0000 -1.0000 3356897 1589092450.30 151.6588 60.0074 32.0000 1.9654 1.9669 417.4600 417.8414 0.0573 -1.0000 -1.0000 3356967 1589092450.40 151.6998 60.0074 32.0000 1.9639 1.9654 417.7257 418.1073 0.0573 -1.0000 -1.0000 3357027 1589092450.50 151.7328 60.0074 32.0000 1.9629 1.9643 418.0210 418.4036 0.0575 -1.0000 -1.0000 3357097 1589092450.60 151.7328 60.0074 32.0000 1.9636 1.9650 417.8730 418.2550 0.0573 -1.0000 -1.0000 3357157 1589092450.70 151.7328 60.0074 32.0000 1.9655 1.9670 417.8319 418.2143 0.0575 -1.0000 -1.0000 3357227 1589092450.80 151.7328 60.0074 32.0000 1.9655 1.9670 417.9958 418.3786 0.0574 -1.0000 -1.0000 3357307 1589092450.90 151.7328 60.0074 32.0000 1.9640 1.9655 418.0644 418.4470 0.0574 -1.0000 -1.0000 3357367 1589092451.00 151.7328 60.0074 32.0000 1.9648 1.9662 418.1395 418.5222 0.0574 -1.0000 -1.0000 3357436 1589092451.10 151.4671 60.0074 32.0000 1.9647 1.9662 417.5134 417.8961 0.0575 -1.0000 -1.0000 3357506 1589092451.20 151.4671 60.0074 32.0000 1.9654 1.9669 417.5742 417.9565 0.0574 -1.0000 -1.0000 3357566 1589092451.30 151.4671 60.0074 32.0000 1.9632 1.9647 417.8704 418.2526 0.0574 -1.0000 -1.0000 3357637 1589092451.40 151.4671 60.0074 32.0000 1.9644 1.9659 417.9593 418.3433 0.0575 -1.0000 -1.0000 3357706 1589092451.50 151.4671 60.0074 32.0000 1.9667 1.9682 417.7864 418.1688 0.0575 -1.0000 -1.0000 3357766 1589092451.60 151.6472 60.0074 32.0000 1.9670 1.9685 417.3879 417.7698 0.0574 -1.0000 -1.0000 3357826 1589092451.70 151.6472 60.0074 32.0000 1.9662 1.9676 417.5052 417.8868 0.0573 -1.0000 -1.0000 3358526 1589092451.80 151.6472 60.0074 32.0000 1.9631 1.9646 417.6826 418.0648 0.0574 -1.0000 -1.0000 3358596 1589092451.90 151.6472 60.0074 32.0000 1.9668 1.9682 417.5758 417.9567 0.0573 -1.0000 -1.0000 3358666 1589092452.00 151.6472 60.0074 32.0000 1.9666 1.9680 417.4358 417.8179 0.0575 -1.0000 -1.0000 3358806 1589092452.10 151.6472 60.0074 32.0000 1.9642 1.9657 417.4913 417.8740 0.0575 -1.0000 -1.0000 3358906 1589092452.20 151.5246 60.0074 32.0000 1.9627 1.9642 417.9610 418.3432 0.0573 -1.0000 -1.0000 3358976 1589092452.30 151.3813 60.0074 32.0000 1.9641 1.9656 417.9049 418.2867 0.0574 -1.0000 -1.0000 3359036 1589092452.40 151.3813 60.0074 32.0000 1.9645 1.9660 417.9964 418.3791 0.0574 -1.0000 -1.0000 3359096 1589092452.50 151.3813 60.0074 32.0000 1.9653 1.9667 417.5980 417.9813 0.0576 -1.0000 -1.0000 3359176 1589092452.60 151.3813 60.0074 32.0000 1.9657 1.9672 417.9029 418.2861 0.0575 -1.0000 -1.0000 3359236 1589092452.70 151.3813 60.0074 32.0000 1.9656 1.9671 417.9995 418.3829 0.0575 -1.0000 -1.0000 3359296 1589092452.80 151.5788 60.0074 32.0000 1.9651 1.9666 417.5321 417.9145 0.0575 -1.0000 -1.0000 3359375 1589092452.90 151.5788 60.0074 32.0000 1.9657 1.9671 417.6500 418.0313 0.0573 -1.0000 -1.0000 3359435 1589092453.00 151.5788 60.0074 32.0000 1.9652 1.9667 417.9947 418.3769 0.0575 -1.0000 -1.0000 3359495 1589092453.10 151.5788 60.0074 32.0000 1.9660 1.9675 417.4391 417.8218 0.0574 -1.0000 -1.0000 3359565 1589092453.20 151.5788 60.0074 32.0000 1.9642 1.9657 417.2405 417.6224 0.0574 -1.0000 -1.0000 3400095 1589092453.30 151.5620 60.0074 32.0000 1.9640 1.9655 417.7535 418.1347 0.0572 -1.0000 -1.0000 3400155 1589092453.40 151.5468 60.0074 32.0000 1.9635 1.9650 417.8261 418.2074 0.0573 -1.0000 -1.0000 3400225 1589092453.50 151.5468 60.0074 32.0000 1.9645 1.9660 417.5559 417.9373 0.0573 -1.0000 -1.0000 3400295 1589092453.60 151.5468 60.0074 32.0000 1.9656 1.9671 417.5064 417.8886 0.0574 -1.0000 -1.0000 3400355 1589092453.70 151.5468 60.0074 32.0000 1.9644 1.9659 417.6088 417.9904 0.0573 -1.0000 -1.0000 3400425 1589092453.80 151.5468 60.0074 32.0000 1.9630 1.9645 418.1581 418.5420 0.0575 -1.0000 -1.0000 3400515 1589092453.90 151.5468 60.0074 32.0000 1.9649 1.9664 417.9029 418.2848 0.0574 -1.0000 -1.0000 3400585 1589092454.00 151.5468 60.0074 32.0000 1.9661 1.9676 417.6848 418.0677 0.0575 -1.0000 -1.0000 3400645 1589092454.10 151.5468 60.0074 32.0000 1.9655 1.9670 417.4765 417.8577 0.0573 -1.0000 -1.0000 3400705 1589092454.20 151.5468 60.0074 32.0000 1.9632 1.9647 417.9006 418.2826 0.0574 -1.0000 -1.0000 3400785 1589092454.30 151.5468 60.0074 32.0000 1.9652 1.9667 417.7655 418.1473 0.0573 -1.0000 -1.0000 3400845 1589092454.40 151.5468 60.0074 32.0000 1.9666 1.9681 417.5522 417.9333 0.0573 -1.0000 -1.0000 3400905 1589092454.50 151.5644 60.0092 32.0000 1.9637 1.9651 417.8524 418.2336 0.0572 -1.0000 -1.0000 3400995 1589092454.60 151.5937 60.0121 32.0000 1.9641 1.9655 418.0207 418.4015 0.0572 -1.0000 -1.0000 3401055 1589092454.70 151.5937 60.0121 32.0000 1.9633 1.9648 417.7824 418.1638 0.0574 -1.0000 -1.0000 3401115 1589092454.80 151.5937 60.0121 32.0000 1.9647 1.9662 417.4444 417.8273 0.0575 -1.0000 -1.0000 3401184 1589092454.90 151.5937 60.0121 32.0000 1.9653 1.9668 417.6340 418.0168 0.0575 -1.0000 -1.0000 3401254 1589092455.00 151.5937 60.0121 32.0000 1.9642 1.9657 417.9366 418.3189 0.0574 -1.0000 -1.0000 3401315 1589092455.10 151.5937 60.0121 32.0000 1.9636 1.9651 417.9831 418.3649 0.0573 -1.0000 -1.0000 3401384 1589092455.20 151.5937 60.0121 32.0000 1.9661 1.9676 417.4806 417.8623 0.0573 -1.0000 -1.0000 3401614 1589092455.30 151.5937 60.0121 32.0000 1.9642 1.9657 418.0590 418.4409 0.0574 -1.0000 -1.0000 3401684 1589092455.40 151.5937 60.0121 32.0000 1.9657 1.9672 417.9907 418.3736 0.0575 -1.0000 -1.0000 3401754 1589092455.50 151.5937 60.0121 32.0000 1.9667 1.9682 417.9520 418.3335 0.0573 -1.0000 -1.0000 3401814 1589092455.60 151.5937 60.0121 32.0000 1.9641 1.9656 417.5340 417.9162 0.0574 -1.0000 -1.0000 3401874 1589092455.70 151.5602 60.0121 32.0000 1.9632 1.9646 417.8077 418.1904 0.0575 -1.0000 -1.0000 3401954 1589092455.80 151.5602 60.0121 32.0000 1.9642 1.9657 417.8911 418.2748 0.0576 -1.0000 -1.0000 3402604 1589092455.90 151.5602 60.0121 32.0000 1.9656 1.9671 417.6751 418.0574 0.0574 -1.0000 -1.0000 3402674 1589092456.00 151.5602 60.0121 32.0000 1.9651 1.9665 417.4944 417.8775 0.0576 -1.0000 -1.0000 3402734 1589092456.10 151.5602 60.0121 32.0000 1.9645 1.9659 417.9645 418.3467 0.0574 -1.0000 -1.0000 3402804 1589092456.20 151.5602 60.0121 32.0000 1.9642 1.9657 418.1109 418.4939 0.0575 -1.0000 -1.0000 3402874 1589092456.30 151.3656 60.0121 32.0000 1.9635 1.9650 417.8499 418.2317 0.0574 -1.0000 -1.0000 3402934 1589092456.40 151.3656 60.0121 32.0000 1.9649 1.9664 417.4150 417.7979 0.0576 -1.0000 -1.0000 3403003 1589092456.50 151.3656 60.0121 32.0000 1.9646 1.9661 417.6445 418.0283 0.0577 -1.0000 -1.0000 3403073 1589092456.60 151.3656 60.0121 32.0000 1.9636 1.9651 418.0257 418.4093 0.0576 -1.0000 -1.0000 3403133 1589092456.70 151.3656 60.0121 32.0000 1.9645 1.9659 417.7509 418.1329 0.0574 -1.0000 -1.0000 3403343 1589092456.80 151.3147 60.0121 32.0000 1.9661 1.9675 417.4163 417.7986 0.0575 -1.0000 -1.0000 3403413 1589092456.90 151.2856 60.0121 32.0000 1.9654 1.9669 417.6161 417.9997 0.0576 -1.0000 -1.0000 3403483 1589092457.00 151.2856 60.0121 32.0000 1.9647 1.9662 418.0163 418.3992 0.0575 -1.0000 -1.0000 3403543 1589092457.10 151.2856 60.0121 32.0000 1.9649 1.9663 417.7075 418.0893 0.0574 -1.0000 -1.0000 3403623 1589092457.20 151.2856 60.0121 32.0000 1.9664 1.9678 417.3951 417.7766 0.0573 -1.0000 -1.0000 3403683 1589092457.30 151.2856 60.0121 32.0000 1.9654 1.9669 417.5709 417.9519 0.0573 -1.0000 -1.0000 3403743 1589092457.40 151.3629 60.0121 32.0000 1.9638 1.9653 417.9309 418.3146 0.0576 -1.0000 -1.0000 3403833 1589092457.50 151.3914 60.0121 32.0000 1.9657 1.9672 417.6753 418.0577 0.0574 -1.0000 -1.0000 3403893 1589092457.60 151.3732 60.0121 32.0000 1.9664 1.9678 417.4039 417.7849 0.0573 -1.0000 -1.0000 3403953 1589092457.70 151.3551 60.0121 32.0000 1.9654 1.9669 417.6989 418.0804 0.0573 -1.0000 -1.0000 3404053 1589092457.80 151.3551 60.0121 32.0000 1.9641 1.9656 417.8881 418.2708 0.0575 -1.0000 -1.0000 3404123 1589092457.90 151.3551 60.0121 32.0000 1.9649 1.9664 417.7077 418.0897 0.0574 -1.0000 -1.0000 3404193 1589092458.00 151.3551 60.0121 32.0000 1.9653 1.9668 417.3308 417.7136 0.0575 -1.0000 -1.0000 3404253 1589092458.10 151.3551 60.0121 32.0000 1.9640 1.9655 417.7584 418.1406 0.0574 -1.0000 -1.0000 3404313 1589092458.20 151.3551 60.0121 32.0000 1.9643 1.9658 417.9974 418.3801 0.0574 -1.0000 -1.0000 3404393 1589092458.30 151.3551 60.0121 32.0000 1.9666 1.9681 417.5381 417.9203 0.0575 -1.0000 -1.0000 3404673 1589092458.40 151.3551 60.0121 32.0000 1.9659 1.9674 417.4956 417.8776 0.0574 -1.0000 -1.0000 3404733 1589092458.50 151.3980 60.0121 32.0000 1.9629 1.9644 417.8112 418.1934 0.0574 -1.0000 -1.0000 3404803 1589092458.60 151.4771 60.0121 32.0000 1.9656 1.9670 417.6088 417.9904 0.0574 -1.0000 -1.0000 3404872 1589092458.70 151.4771 60.0121 32.0000 1.9653 1.9668 417.2699 417.6510 0.0573 -1.0000 -1.0000 3404933 1589092458.80 151.4771 60.0121 32.0000 1.9650 1.9665 417.5926 417.9742 0.0573 -1.0000 -1.0000 3405002 1589092458.90 151.4771 60.0121 32.0000 1.9627 1.9642 417.8519 418.2339 0.0574 -1.0000 -1.0000 3405292 1589092459.00 151.4771 60.0121 32.0000 1.9640 1.9655 417.8632 418.2461 0.0575 -1.0000 -1.0000 3405352 1589092459.10 151.3731 60.0121 32.0000 1.9651 1.9666 417.5593 417.9417 0.0575 -1.0000 -1.0000 3405432 1589092459.20 151.3731 60.0121 32.0000 1.9656 1.9671 417.1308 417.5119 0.0573 -1.0000 -1.0000 3405492 1589092459.30 151.3731 60.0121 32.0000 1.9652 1.9667 417.6762 418.0581 0.0573 -1.0000 -1.0000 3405682 1589092459.40 151.3731 60.0121 32.0000 1.9633 1.9648 418.0100 418.3915 0.0573 -1.0000 -1.0000 3405782 1589092459.50 151.3731 60.0121 32.0000 1.9649 1.9664 417.8685 418.2520 0.0576 -1.0000 -1.0000 3405842 1589092459.60 151.4482 60.0139 32.0000 1.9674 1.9689 417.8195 418.2026 0.0574 -1.0000 -1.0000 3405922 1589092459.70 151.4612 60.0142 32.0000 1.9646 1.9661 417.7797 418.1617 0.0574 -1.0000 -1.0000 3405992 1589092459.80 151.4612 60.0142 32.0000 1.9636 1.9651 418.1559 418.5383 0.0574 -1.0000 -1.0000 3406052 1589092459.90 151.4612 60.0142 32.0000 1.9629 1.9644 417.9607 418.3442 0.0575 -1.0000 -1.0000 3406342 1589092460.00 151.4612 60.0142 32.0000 1.9651 1.9665 417.5148 417.8970 0.0574 -1.0000 -1.0000 3406402 1589092460.10 151.4612 60.0142 32.0000 1.9666 1.9681 417.4141 417.7971 0.0576 -1.0000 -1.0000 3406462 1589092460.20 151.4612 60.0142 32.0000 1.9652 1.9667 417.9406 418.3232 0.0574 -1.0000 -1.0000 3406572 1589092460.30 151.5334 60.0142 32.0000 1.9648 1.9663 417.7765 418.1594 0.0576 -1.0000 -1.0000 3406642 1589092460.40 151.5334 60.0142 32.0000 1.9673 1.9688 417.5369 417.9195 0.0574 -1.0000 -1.0000 3406812 1589092460.50 151.5334 60.0142 32.0000 1.9638 1.9652 417.8271 418.2097 0.0575 -1.0000 -1.0000 3406881 1589092460.60 151.5334 60.0142 32.0000 1.9646 1.9660 418.1055 418.4874 0.0573 -1.0000 -1.0000 3406952 1589092460.70 151.5334 60.0142 32.0000 1.9653 1.9668 417.8030 418.1852 0.0574 -1.0000 -1.0000 3407011 1589092460.80 151.4504 60.0142 32.0000 1.9648 1.9663 417.7496 418.1320 0.0575 -1.0000 -1.0000 3407081 1589092460.90 151.3396 60.0142 32.0000 1.9628 1.9642 417.9013 418.2841 0.0575 -1.0000 -1.0000 3407321 1589092461.00 151.3396 60.0142 32.0000 1.9636 1.9651 417.7931 418.1757 0.0575 -1.0000 -1.0000 3407391 1589092461.10 151.3396 60.0142 32.0000 1.9671 1.9686 417.4366 417.8189 0.0575 -1.0000 -1.0000 3407461 1589092461.20 151.3396 60.0142 32.0000 1.9659 1.9674 417.5562 417.9361 0.0571 -1.0000 -1.0000 3407521 1589092461.30 151.3396 60.0142 32.0000 1.9647 1.9662 417.7967 418.1790 0.0574 -1.0000 -1.0000 3407601 1589092461.40 151.4529 60.0142 32.0000 1.9632 1.9647 417.9238 418.3063 0.0574 -1.0000 -1.0000 3407801 1589092461.50 151.4529 60.0142 32.0000 1.9666 1.9681 417.6336 418.0160 0.0575 -1.0000 -1.0000 3407861 1589092461.60 151.4529 60.0142 32.0000 1.9667 1.9682 417.3696 417.7513 0.0573 -1.0000 -1.0000 3407931 1589092461.70 151.4529 60.0142 32.0000 1.9657 1.9672 417.8221 418.2041 0.0574 -1.0000 -1.0000 3408001 1589092461.80 151.4529 60.0142 32.0000 1.9655 1.9670 417.9228 418.3047 0.0573 -1.0000 -1.0000 3408061 1589092461.90 151.4529 60.0142 32.0000 1.9655 1.9669 417.4794 417.8610 0.0574 -1.0000 -1.0000 3408131 1589092462.00 151.3844 60.0142 32.0000 1.9639 1.9654 417.9367 418.3187 0.0573 -1.0000 -1.0000 3408201 1589092462.10 151.3760 60.0142 32.0000 1.9639 1.9654 418.0539 418.4358 0.0573 -1.0000 -1.0000 3408261 1589092462.20 151.3760 60.0142 32.0000 1.9656 1.9671 417.6635 418.0456 0.0575 -1.0000 -1.0000 3408341 1589092462.30 151.3760 60.0142 32.0000 1.9652 1.9667 417.4428 417.8252 0.0574 -1.0000 -1.0000 3408401 1589092462.40 151.3760 60.0142 32.0000 1.9641 1.9655 418.0894 418.4731 0.0575 -1.0000 -1.0000 3408461 1589092462.50 151.3725 60.0142 32.0000 1.9647 1.9661 418.0509 418.4336 0.0575 -1.0000 -1.0000 3408531 1589092462.60 151.3275 60.0142 32.0000 1.9658 1.9672 417.7522 418.1343 0.0573 -1.0000 -1.0000 3408600 1589092462.70 151.3275 60.0142 32.0000 1.9660 1.9675 417.4509 417.8329 0.0574 -1.0000 -1.0000 3408661 1589092462.80 151.3275 60.0142 32.0000 1.9653 1.9668 417.5804 417.9622 0.0574 -1.0000 -1.0000 3408741 1589092462.90 151.3275 60.0142 32.0000 1.9639 1.9654 417.8512 418.2334 0.0574 -1.0000 -1.0000 3408800 1589092463.00 151.3275 60.0142 32.0000 1.9650 1.9664 417.4196 417.8016 0.0574 -1.0000 -1.0000 3408870 1589092463.10 151.4042 60.0142 32.0000 1.9656 1.9671 417.3425 417.7250 0.0575 -1.0000 -1.0000 3408941 1589092463.20 151.5432 60.0142 32.0000 1.9650 1.9665 417.7850 418.1684 0.0576 -1.0000 -1.0000 3409000 1589092463.30 151.5432 60.0142 32.0000 1.9638 1.9653 418.1471 418.5300 0.0575 -1.0000 -1.0000 3409060 1589092463.40 151.5432 60.0142 32.0000 1.9662 1.9676 417.6486 418.0312 0.0574 -1.0000 -1.0000 3409140 1589092463.50 151.5432 60.0142 32.0000 1.9667 1.9682 417.4775 417.8579 0.0571 -1.0000 -1.0000 3409570 1589092463.60 151.5432 60.0142 32.0000 1.9652 1.9667 417.9763 418.3586 0.0573 -1.0000 -1.0000 3409640 1589092463.70 151.5504 60.0142 32.0000 1.9651 1.9665 418.0194 418.4014 0.0574 -1.0000 -1.0000 3409710 1589092463.80 151.5504 60.0142 32.0000 1.9672 1.9687 417.5680 417.9501 0.0574 -1.0000 -1.0000 3409770 1589092463.90 151.5504 60.0142 32.0000 1.9668 1.9683 417.8037 418.1864 0.0575 -1.0000 -1.0000 3409850 1589092464.00 151.5504 60.0142 32.0000 1.9657 1.9672 418.0973 418.4808 0.0576 -1.0000 -1.0000 3410120 1589092464.10 151.5504 60.0142 32.0000 1.9667 1.9682 417.6402 418.0234 0.0575 -1.0000 -1.0000 3410180 1589092464.20 151.8184 60.0142 32.0000 1.9647 1.9661 418.0467 418.4295 0.0575 -1.0000 -1.0000 3410250 1589092464.30 151.8456 60.0142 32.0000 1.9645 1.9660 418.1500 418.5325 0.0574 -1.0000 -1.0000 3410320 1589092464.40 151.8456 60.0142 32.0000 1.9643 1.9657 417.7591 418.1405 0.0572 -1.0000 -1.0000 3410380 1589092464.50 151.8456 60.0142 32.0000 1.9633 1.9648 417.4357 417.8168 0.0574 -1.0000 -1.0000 3410579 1589092464.60 151.8456 60.0142 32.0000 1.9631 1.9645 417.4654 417.8471 0.0574 -1.0000 -1.0000 3410650 1589092464.70 151.8456 60.0142 32.0000 1.9624 1.9638 417.8476 418.2303 0.0575 -1.0000 -1.0000 3410709 1589092464.80 151.8456 60.0142 32.0000 1.9642 1.9657 417.6702 418.0532 0.0576 -1.0000 -1.0000 3410779 1589092464.90 151.8456 60.0142 32.0000 1.9652 1.9667 417.3673 417.7495 0.0575 -1.0000 -1.0000 3410839 1589092465.00 151.6285 60.0152 32.0000 1.9634 1.9649 417.4007 417.7829 0.0574 -1.0000 -1.0000 3411099 1589092465.10 151.5994 60.0153 32.0000 1.9642 1.9657 417.8762 418.2585 0.0575 -1.0000 -1.0000 3411169 1589092465.20 151.5994 60.0153 32.0000 1.9656 1.9671 417.5364 417.9197 0.0576 -1.0000 -1.0000 3411239 1589092465.30 151.2916 60.0153 32.0000 1.9666 1.9681 417.3331 417.7149 0.0574 -1.0000 -1.0000 3411299 1589092465.40 151.2424 60.0153 32.0000 1.9642 1.9657 417.6852 418.0676 0.0575 -1.0000 -1.0000 3411369 1589092465.50 151.2424 60.0153 32.0000 1.9637 1.9652 417.9948 418.3779 0.0575 -1.0000 -1.0000 3411809 1589092465.60 151.2424 60.0153 32.0000 1.9640 1.9655 417.6440 418.0266 0.0574 -1.0000 -1.0000 3411869 1589092465.70 151.2424 60.0153 32.0000 1.9651 1.9666 417.4185 417.7997 0.0573 -1.0000 -1.0000 3411939 1589092465.80 151.2424 60.0153 32.0000 1.9649 1.9664 417.4828 417.8657 0.0575 -1.0000 -1.0000 3412009 1589092465.90 151.4879 60.0153 32.0000 1.9633 1.9648 417.8264 418.2090 0.0575 -1.0000 -1.0000 3412089 1589092466.00 151.4879 60.0153 32.0000 1.9648 1.9663 417.8838 418.2679 0.0577 -1.0000 -1.0000 3412159 1589092466.10 151.4879 60.0153 32.0000 1.9668 1.9683 417.2085 417.5914 0.0576 -1.0000 -1.0000 3412219 1589092466.20 151.4879 60.0153 32.0000 1.9642 1.9656 417.7931 418.1761 0.0575 -1.0000 -1.0000 3412289 1589092466.30 151.4879 60.0153 32.0000 1.9646 1.9661 417.7641 418.1456 0.0572 -1.0000 -1.0000 3412349 1589092466.40 151.4765 60.0153 32.0000 1.9665 1.9680 417.2721 417.6527 0.0573 -1.0000 -1.0000 3412418 1589092466.50 151.4765 60.0153 32.0000 1.9642 1.9656 417.4969 417.8799 0.0576 -1.0000 -1.0000 3412558 1589092466.60 151.4765 60.0153 32.0000 1.9645 1.9660 417.9040 418.2861 0.0574 -1.0000 -1.0000 3412628 1589092466.70 151.4765 60.0153 32.0000 1.9652 1.9667 417.8465 418.2285 0.0573 -1.0000 -1.0000 3412698 1589092466.80 151.4765 60.0153 32.0000 1.9669 1.9684 417.6348 418.0167 0.0574 -1.0000 -1.0000 3412768 1589092466.90 151.5248 60.0153 32.0000 1.9654 1.9669 417.3662 417.7475 0.0574 -1.0000 -1.0000 3412828 1589092467.00 151.6375 60.0153 32.0000 1.9640 1.9655 417.6197 418.0026 0.0575 -1.0000 -1.0000 3412888 1589092467.10 151.6375 60.0153 32.0000 1.9638 1.9653 418.0911 418.4750 0.0576 -1.0000 -1.0000 3413568 1589092467.20 151.6375 60.0153 32.0000 1.9648 1.9663 417.9790 418.3624 0.0575 -1.0000 -1.0000 3413628 1589092467.30 151.6375 60.0153 32.0000 1.9650 1.9665 417.6669 418.0487 0.0573 -1.0000 -1.0000 3413688 1589092467.40 151.6375 60.0153 32.0000 1.9637 1.9651 417.8534 418.2369 0.0576 -1.0000 -1.0000 3413768 1589092467.50 151.5323 60.0153 32.0000 1.9642 1.9657 418.0894 418.4731 0.0575 -1.0000 -1.0000 3413828 1589092467.60 151.5323 60.0153 32.0000 1.9651 1.9666 417.9710 418.3536 0.0575 -1.0000 -1.0000 3414577 1589092467.70 151.5323 60.0153 32.0000 1.9659 1.9674 417.3214 417.7030 0.0574 -1.0000 -1.0000 3414647 1589092467.80 151.5323 60.0153 32.0000 1.9648 1.9663 417.8378 418.2201 0.0574 -1.0000 -1.0000 3414707 1589092467.90 151.5323 60.0153 32.0000 1.9641 1.9656 418.1290 418.5117 0.0575 -1.0000 -1.0000 3414787 1589092468.00 151.5323 60.0153 32.0000 1.9669 1.9684 417.7059 418.0878 0.0573 -1.0000 -1.0000 3414857 1589092468.10 151.5323 60.0153 32.0000 1.9672 1.9687 417.5757 417.9575 0.0574 -1.0000 -1.0000 3414917 1589092468.20 151.5323 60.0153 32.0000 1.9640 1.9655 418.0048 418.3877 0.0575 -1.0000 -1.0000 3414997 1589092468.30 151.4674 60.0153 32.0000 1.9664 1.9679 418.0094 418.3925 0.0575 -1.0000 -1.0000 3415077 1589092468.40 151.4674 60.0153 32.0000 1.9645 1.9660 417.4520 417.8346 0.0575 -1.0000 -1.0000 3415137 1589092468.50 151.4687 60.0153 32.0000 1.9656 1.9671 417.6564 418.0385 0.0573 -1.0000 -1.0000 3415207 1589092468.60 151.5378 60.0153 32.0000 1.9629 1.9644 418.0064 418.3915 0.0577 -1.0000 -1.0000 3415267 1589092468.70 151.5378 60.0153 32.0000 1.9645 1.9660 417.8808 418.2637 0.0575 -1.0000 -1.0000 3415337 1589092468.80 151.5378 60.0153 32.0000 1.9651 1.9665 417.5385 417.9214 0.0575 -1.0000 -1.0000 3415407 1589092468.90 151.5378 60.0153 32.0000 1.9647 1.9662 417.4584 417.8399 0.0573 -1.0000 -1.0000 3415467 1589092469.00 151.5378 60.0153 32.0000 1.9653 1.9668 417.7804 418.1623 0.0574 -1.0000 -1.0000 3415547 1589092469.10 151.5703 60.0139 32.0000 1.9623 1.9637 417.9579 418.3395 0.0573 -1.0000 -1.0000 3415617 1589092469.20 151.5703 60.0139 32.0000 1.9644 1.9659 417.7253 418.1075 0.0575 -1.0000 -1.0000 3415677 1589092469.30 151.5703 60.0139 32.0000 1.9684 1.9699 417.4213 417.8028 0.0573 -1.0000 -1.0000 3415737 1589092469.40 151.5703 60.0139 32.0000 1.9657 1.9672 417.7376 418.1195 0.0573 -1.0000 -1.0000 3415817 1589092469.50 151.5703 60.0139 32.0000 1.9657 1.9672 417.9734 418.3559 0.0575 -1.0000 -1.0000 3415877 1589092469.60 151.5703 60.0139 32.0000 1.9661 1.9676 417.5167 417.8990 0.0575 -1.0000 -1.0000 3415937 1589092469.70 151.5703 60.0139 32.0000 1.9638 1.9653 417.8004 418.1831 0.0574 -1.0000 -1.0000 3416017 1589092469.80 151.5703 60.0139 32.0000 1.9641 1.9656 417.9112 418.2942 0.0576 -1.0000 -1.0000 3416087 1589092469.90 151.5703 60.0139 32.0000 1.9633 1.9648 417.7458 418.1277 0.0574 -1.0000 -1.0000 3416157 1589092470.00 151.5703 60.0139 32.0000 1.9645 1.9660 417.3071 417.6889 0.0574 -1.0000 -1.0000 3416217 1589092470.10 151.5703 60.0139 32.0000 1.9647 1.9661 417.5236 417.9047 0.0572 -1.0000 -1.0000 3416276 1589092470.20 151.5703 60.0139 32.0000 1.9658 1.9673 417.9890 418.3711 0.0573 -1.0000 -1.0000 3416356 1589092470.30 151.5703 60.0139 32.0000 1.9643 1.9658 417.8971 418.2795 0.0575 -1.0000 -1.0000 3416416 1589092470.40 151.5703 60.0139 32.0000 1.9656 1.9671 417.5446 417.9269 0.0574 -1.0000 -1.0000 3416476 1589092470.50 151.7361 60.0139 32.0000 1.9675 1.9689 417.3649 417.7469 0.0574 -1.0000 -1.0000 3416556 1589092470.60 151.7361 60.0139 32.0000 1.9649 1.9664 417.6503 418.0331 0.0575 -1.0000 -1.0000 3416616 1589092470.70 151.7361 60.0139 32.0000 1.9651 1.9666 417.9369 418.3200 0.0575 -1.0000 -1.0000 3417066 1589092470.80 151.7361 60.0139 32.0000 1.9649 1.9664 417.4523 417.8347 0.0574 -1.0000 -1.0000 3417136 1589092470.90 151.7361 60.0139 32.0000 1.9658 1.9673 417.4015 417.7827 0.0573 -1.0000 -1.0000 3417206 1589092471.00 151.4280 60.0139 32.0000 1.9635 1.9650 417.9006 418.2820 0.0573 -1.0000 -1.0000 3417266 1589092471.10 151.4280 60.0139 32.0000 1.9622 1.9637 418.0691 418.4510 0.0573 -1.0000 -1.0000 3417336 1589092471.20 151.4280 60.0139 32.0000 1.9647 1.9662 417.4856 417.8674 0.0574 -1.0000 -1.0000 3417566 1589092471.30 151.4280 60.0139 32.0000 1.9654 1.9668 417.3529 417.7352 0.0575 -1.0000 -1.0000 3417626 1589092471.40 151.4280 60.0139 32.0000 1.9637 1.9652 417.6938 418.0761 0.0574 -1.0000 -1.0000 3417696 1589092471.50 151.4774 60.0139 32.0000 1.9641 1.9656 417.9800 418.3626 0.0575 -1.0000 -1.0000 3417766 1589092471.60 151.4774 60.0139 32.0000 1.9660 1.9675 417.8800 418.2632 0.0575 -1.0000 -1.0000 3417826 1589092471.70 151.4774 60.0139 32.0000 1.9662 1.9677 417.4436 417.8264 0.0576 -1.0000 -1.0000 3418065 1589092471.80 151.4774 60.0139 32.0000 1.9643 1.9658 417.9301 418.3128 0.0574 -1.0000 -1.0000 3418126 1589092471.90 151.4774 60.0139 32.0000 1.9653 1.9668 417.8855 418.2682 0.0574 -1.0000 -1.0000 3418195 1589092472.00 151.2956 60.0139 32.0000 1.9682 1.9697 417.5493 417.9317 0.0575 -1.0000 -1.0000 3418265 1589092472.10 151.2956 60.0139 32.0000 1.9654 1.9669 417.8609 418.2441 0.0576 -1.0000 -1.0000 3418325 1589092472.20 151.2956 60.0139 32.0000 1.9665 1.9680 417.8726 418.2558 0.0575 -1.0000 -1.0000 3418565 1589092472.30 151.2956 60.0139 32.0000 1.9649 1.9663 417.4037 417.7856 0.0574 -1.0000 -1.0000 3418625 1589092472.40 151.2956 60.0139 32.0000 1.9648 1.9663 417.5322 417.9138 0.0574 -1.0000 -1.0000 3418685 1589092472.50 151.4221 60.0139 32.0000 1.9658 1.9673 417.8538 418.2375 0.0576 -1.0000 -1.0000 3418765 1589092472.60 151.6118 60.0139 32.0000 1.9650 1.9665 417.9000 418.2835 0.0576 -1.0000 -1.0000 3418835 1589092472.70 151.6118 60.0139 32.0000 1.9667 1.9682 417.5067 417.8890 0.0575 -1.0000 -1.0000 3419075 1589092472.80 151.6118 60.0139 32.0000 1.9649 1.9663 417.1557 417.5386 0.0576 -1.0000 -1.0000 3419165 1589092472.90 151.6118 60.0139 32.0000 1.9654 1.9669 417.7325 418.1159 0.0575 -1.0000 -1.0000 3419225 1589092473.00 151.6118 60.0139 32.0000 1.9635 1.9650 417.8626 418.2447 0.0574 -1.0000 -1.0000 3419285 1589092473.10 151.6118 60.0139 32.0000 1.9657 1.9672 417.6357 418.0184 0.0575 -1.0000 -1.0000 3419365 1589092473.20 151.5683 60.0139 32.0000 1.9648 1.9663 417.5811 417.9640 0.0575 -1.0000 -1.0000 3419425 1589092473.30 151.5683 60.0139 32.0000 1.9644 1.9659 417.7943 418.1782 0.0576 -1.0000 -1.0000 3419485 1589092473.40 151.5683 60.0139 32.0000 1.9647 1.9662 417.9480 418.3312 0.0575 -1.0000 -1.0000 3419555 1589092473.50 151.5683 60.0139 32.0000 1.9661 1.9676 417.9573 418.3402 0.0575 -1.0000 -1.0000 3419625 1589092473.60 151.3606 60.0139 32.0000 1.9657 1.9671 417.5059 417.8882 0.0575 -1.0000 -1.0000 3419695 1589092473.70 151.3151 60.0139 32.0000 1.9640 1.9655 417.6945 418.0770 0.0574 -1.0000 -1.0000 3419805 1589092473.80 151.3151 60.0139 32.0000 1.9636 1.9651 418.0153 418.3987 0.0575 -1.0000 -1.0000 3419865 1589092473.90 151.3151 60.0139 32.0000 1.9660 1.9675 417.8020 418.1837 0.0573 -1.0000 -1.0000 3419934 1589092474.00 151.3151 60.0139 32.0000 1.9649 1.9664 417.7290 418.1104 0.0573 -1.0000 -1.0000 3419994 1589092474.10 151.3151 60.0139 32.0000 1.9639 1.9654 417.9335 418.3166 0.0575 -1.0000 -1.0000 3420065 1589092474.20 151.3166 60.0139 32.0000 1.9643 1.9658 417.9773 418.3599 0.0574 -1.0000 -1.0000 3420324 1589092474.30 151.3166 60.0139 32.0000 1.9661 1.9675 417.6417 418.0234 0.0573 -1.0000 -1.0000 3420384 1589092474.40 151.3166 60.0139 32.0000 1.9668 1.9683 417.4897 417.8727 0.0575 -1.0000 -1.0000 3420454 1589092474.50 151.3166 60.0139 32.0000 1.9622 1.9637 417.7506 418.1323 0.0573 -1.0000 -1.0000 3420524 1589092474.60 151.3166 60.0139 32.0000 1.9631 1.9646 418.0222 418.4047 0.0574 -1.0000 -1.0000 3420584 1589092474.70 151.4045 60.0150 32.0000 1.9663 1.9678 417.7551 418.1374 0.0574 -1.0000 -1.0000 3420644 1589092474.80 151.4206 60.0152 32.0000 1.9663 1.9678 417.3837 417.7656 0.0574 -1.0000 -1.0000 3421334 1589092474.90 151.4206 60.0152 32.0000 1.9656 1.9670 417.6880 418.0708 0.0574 -1.0000 -1.0000 3421394 1589092475.00 151.4206 60.0152 32.0000 1.9625 1.9639 417.8319 418.2134 0.0573 -1.0000 -1.0000 3421454 1589092475.10 151.4206 60.0152 32.0000 1.9648 1.9663 417.6202 418.0025 0.0575 -1.0000 -1.0000 3421534 1589092475.20 151.4206 60.0152 32.0000 1.9657 1.9672 417.5608 417.9434 0.0575 -1.0000 -1.0000 3421594 1589092475.30 151.8279 60.0152 32.0000 1.9652 1.9667 417.9362 418.3184 0.0575 -1.0000 -1.0000 3421654 1589092475.40 151.8279 60.0152 32.0000 1.9652 1.9667 417.8438 418.2262 0.0573 -1.0000 -1.0000 3421724 1589092475.50 151.8279 60.0152 32.0000 1.9675 1.9689 417.3306 417.7122 0.0574 -1.0000 -1.0000 3421793 1589092475.60 151.8279 60.0152 32.0000 1.9661 1.9676 417.7890 418.1708 0.0574 -1.0000 -1.0000 3421854 1589092475.70 151.8279 60.0152 32.0000 1.9650 1.9665 417.9860 418.3686 0.0574 -1.0000 -1.0000 3421924 1589092475.80 151.8279 60.0152 32.0000 1.9642 1.9656 417.8686 418.2501 0.0573 -1.0000 -1.0000 3421993 1589092475.90 151.8279 60.0152 32.0000 1.9663 1.9677 417.4184 417.8004 0.0574 -1.0000 -1.0000 3422063 1589092476.00 151.8279 60.0152 32.0000 1.9653 1.9667 417.2636 417.6451 0.0574 -1.0000 -1.0000 3422123 1589092476.10 151.8279 60.0152 32.0000 1.9652 1.9667 417.5786 417.9620 0.0575 -1.0000 -1.0000 3422213 1589092476.20 151.8279 60.0152 32.0000 1.9642 1.9657 417.7149 418.0974 0.0575 -1.0000 -1.0000 3422293 1589092476.30 151.8279 60.0152 32.0000 1.9647 1.9662 417.5287 417.9111 0.0575 -1.0000 -1.0000 3422353 1589092476.40 151.5871 60.0152 32.0000 1.9671 1.9686 417.2514 417.6331 0.0574 -1.0000 -1.0000 3422423 1589092476.50 151.5871 60.0152 32.0000 1.9638 1.9653 417.7349 418.1182 0.0577 -1.0000 -1.0000 3422493 1589092476.60 151.5871 60.0152 32.0000 1.9635 1.9650 417.7393 418.1224 0.0575 -1.0000 -1.0000 3422563 1589092476.70 151.5871 60.0152 32.0000 1.9654 1.9668 417.3686 417.7508 0.0574 -1.0000 -1.0000 3422623 1589092476.80 151.5871 60.0152 32.0000 1.9654 1.9668 417.7486 418.1298 0.0572 -1.0000 -1.0000 3422693 1589092476.90 151.6505 60.0152 32.0000 1.9645 1.9660 417.9560 418.3379 0.0573 -1.0000 -1.0000 3422753 1589092477.00 151.6664 60.0152 32.0000 1.9650 1.9665 417.3698 417.7513 0.0573 -1.0000 -1.0000 3422823 1589092477.10 151.6664 60.0152 32.0000 1.9655 1.9669 417.3725 417.7538 0.0574 -1.0000 -1.0000 3422893 1589092477.20 151.6664 60.0152 32.0000 1.9633 1.9648 417.7981 418.1799 0.0573 -1.0000 -1.0000 3422953 1589092477.30 151.6664 60.0152 32.0000 1.9641 1.9655 417.7596 418.1418 0.0574 -1.0000 -1.0000 3423593 1589092477.40 151.6664 60.0152 32.0000 1.9655 1.9670 417.5358 417.9180 0.0574 -1.0000 -1.0000 3423663 1589092477.50 151.1738 60.0152 32.0000 1.9650 1.9665 417.6101 417.9909 0.0572 -1.0000 -1.0000 3423723 1589092477.60 151.1523 60.0152 32.0000 1.9627 1.9642 417.8472 418.2292 0.0574 -1.0000 -1.0000 3423792 1589092477.70 151.1523 60.0152 32.0000 1.9637 1.9652 417.6816 418.0635 0.0574 -1.0000 -1.0000 3423862 1589092477.80 151.1523 60.0152 32.0000 1.9657 1.9672 417.2746 417.6569 0.0575 -1.0000 -1.0000 3423923 1589092477.90 151.1523 60.0152 32.0000 1.9654 1.9668 417.4289 417.8111 0.0575 -1.0000 -1.0000 3424002 1589092478.00 151.1523 60.0152 32.0000 1.9642 1.9657 417.8606 418.2415 0.0572 -1.0000 -1.0000 3424062 1589092478.10 151.7534 60.0152 32.0000 1.9647 1.9662 418.0618 418.4443 0.0575 -1.0000 -1.0000 3424142 1589092478.20 151.7534 60.0152 32.0000 1.9656 1.9671 417.5439 417.9268 0.0575 -1.0000 -1.0000 3424212 1589092478.30 151.7534 60.0152 32.0000 1.9667 1.9682 417.1924 417.5737 0.0574 -1.0000 -1.0000 3424282 1589092478.40 151.7534 60.0152 32.0000 1.9653 1.9667 417.7137 418.0964 0.0575 -1.0000 -1.0000 3424342 1589092478.50 151.7534 60.0152 32.0000 1.9622 1.9637 417.9626 418.3447 0.0573 -1.0000 -1.0000 3424412 1589092478.60 151.7534 60.0152 32.0000 1.9635 1.9650 417.7241 418.1063 0.0574 -1.0000 -1.0000 3424472 1589092478.70 151.7534 60.0152 32.0000 1.9651 1.9666 417.3197 417.7015 0.0574 -1.0000 -1.0000 3424542 1589092478.80 151.7111 60.0152 32.0000 1.9654 1.9669 417.7930 418.1747 0.0573 -1.0000 -1.0000 3424612 1589092478.90 151.7111 60.0152 32.0000 1.9634 1.9649 417.8912 418.2722 0.0572 -1.0000 -1.0000 3424852 1589092479.00 151.7111 60.0152 32.0000 1.9640 1.9655 418.0366 418.4183 0.0573 -1.0000 -1.0000 3424912 1589092479.10 151.7111 60.0152 32.0000 1.9644 1.9659 417.9930 418.3759 0.0575 -1.0000 -1.0000 3424982 1589092479.20 151.7224 60.0152 32.0000 1.9672 1.9687 417.3837 417.7659 0.0575 -1.0000 -1.0000 3425042 1589092479.30 151.7224 60.0152 32.0000 1.9668 1.9682 417.4133 417.7957 0.0575 -1.0000 -1.0000 3425112 1589092479.40 151.7224 60.0152 32.0000 1.9659 1.9674 417.5381 417.9196 0.0573 -1.0000 -1.0000 3425652 1589092479.50 151.7224 60.0152 32.0000 1.9638 1.9653 417.6479 418.0292 0.0573 -1.0000 -1.0000 3425711 1589092479.60 151.7224 60.0152 32.0000 1.9646 1.9660 417.7166 418.0987 0.0574 -1.0000 -1.0000 3425771 1589092479.70 151.7224 60.0152 32.0000 1.9657 1.9672 417.2833 417.6659 0.0575 -1.0000 -1.0000 3425842 1589092479.80 151.7224 60.0152 32.0000 1.9644 1.9659 417.3949 417.7761 0.0573 -1.0000 -1.0000 3425912 1589092479.90 151.7224 60.0152 32.0000 1.9626 1.9641 417.8627 418.2462 0.0575 -1.0000 -1.0000 3426162 1589092480.00 151.7224 60.0152 32.0000 1.9625 1.9640 417.8079 418.1893 0.0572 -1.0000 -1.0000 3426221 1589092480.10 151.7224 60.0152 32.0000 1.9629 1.9644 417.7347 418.1144 0.0571 -1.0000 -1.0000 3426281 1589092480.20 151.7224 60.0152 32.0000 1.9657 1.9672 417.4531 417.8343 0.0573 -1.0000 -1.0000 3426351 1589092480.30 151.7224 60.0152 32.0000 1.9655 1.9669 417.7069 418.0883 0.0573 -1.0000 -1.0000 3426421 1589092480.40 151.2704 60.0184 32.0000 1.9634 1.9648 417.9232 418.3055 0.0573 -1.0000 -1.0000 3426571 1589092480.50 151.2704 60.0184 32.0000 1.9654 1.9669 418.1530 418.5341 0.0572 -1.0000 -1.0000 3426641 1589092480.60 151.7681 60.0184 32.0000 1.9662 1.9677 417.6268 418.0092 0.0575 -1.0000 -1.0000 3426701 1589092480.70 151.7681 60.0184 32.0000 1.9651 1.9666 418.1369 418.5181 0.0573 -1.0000 -1.0000 3426761 1589092480.80 151.7681 60.0184 32.0000 1.9660 1.9675 417.9100 418.2930 0.0575 -1.0000 -1.0000 3426841 1589092480.90 151.7188 60.0184 32.0000 1.9662 1.9677 417.4877 417.8696 0.0574 -1.0000 -1.0000 3426901 1589092481.00 151.6186 60.0184 32.0000 1.9641 1.9655 417.9854 418.3681 0.0574 -1.0000 -1.0000 3426961 1589092481.10 151.6186 60.0184 32.0000 1.9633 1.9647 417.8678 418.2492 0.0573 -1.0000 -1.0000 3427031 1589092481.20 151.6186 60.0184 32.0000 1.9648 1.9663 417.5886 417.9673 0.0569 -1.0000 -1.0000 3427101 1589092481.30 151.6186 60.0184 32.0000 1.9667 1.9682 417.3955 417.7779 0.0575 -1.0000 -1.0000 3427161 1589092481.40 151.6186 60.0184 32.0000 1.9657 1.9672 417.7484 418.1319 0.0576 -1.0000 -1.0000 3427561 1589092481.50 151.6801 60.0184 32.0000 1.9637 1.9652 417.9354 418.3167 0.0573 -1.0000 -1.0000 3427631 1589092481.60 151.6801 60.0184 32.0000 1.9623 1.9638 417.9259 418.3086 0.0574 -1.0000 -1.0000 3427691 1589092481.70 151.6801 60.0184 32.0000 1.9643 1.9658 417.7023 418.0847 0.0575 -1.0000 -1.0000 3427771 1589092481.80 151.6801 60.0184 32.0000 1.9622 1.9637 417.9221 418.3063 0.0577 -1.0000 -1.0000 3427841 1589092481.90 151.6801 60.0184 32.0000 1.9643 1.9657 417.9878 418.3694 0.0573 -1.0000 -1.0000 3427910 1589092482.00 151.6801 60.0184 32.0000 1.9677 1.9692 417.4420 417.8239 0.0573 -1.0000 -1.0000 3428090 1589092482.10 151.6801 60.0184 32.0000 1.9652 1.9667 417.6558 418.0383 0.0575 -1.0000 -1.0000 3428151 1589092482.20 151.6801 60.0184 32.0000 1.9627 1.9642 417.8289 418.2103 0.0573 -1.0000 -1.0000 3428220 1589092482.30 151.6801 60.0184 32.0000 1.9649 1.9663 417.8867 418.2697 0.0576 -1.0000 -1.0000 3428300 1589092482.40 151.6801 60.0184 32.0000 1.9656 1.9671 417.7410 418.1226 0.0573 -1.0000 -1.0000 3428360 1589092482.50 151.6801 60.0184 32.0000 1.9644 1.9659 417.5111 417.8934 0.0575 -1.0000 -1.0000 3428590 1589092482.60 151.6801 60.0184 32.0000 1.9645 1.9660 418.0523 418.4349 0.0574 -1.0000 -1.0000 3428660 1589092482.70 151.4352 60.0184 32.0000 1.9647 1.9662 417.9942 418.3772 0.0575 -1.0000 -1.0000 3428720 1589092482.80 151.4894 60.0184 32.0000 1.9667 1.9682 417.7618 418.1445 0.0574 -1.0000 -1.0000 3428790 1589092482.90 151.6966 60.0184 32.0000 1.9653 1.9668 417.8642 418.2471 0.0575 -1.0000 -1.0000 3428880 1589092483.00 151.6966 60.0184 32.0000 1.9636 1.9651 417.9091 418.2932 0.0576 -1.0000 -1.0000 3429060 1589092483.10 151.6966 60.0184 32.0000 1.9631 1.9646 417.5678 417.9506 0.0576 -1.0000 -1.0000 3429130 1589092483.20 151.5898 60.0184 32.0000 1.9639 1.9654 417.4465 417.8290 0.0575 -1.0000 -1.0000 3429190 1589092483.30 151.5898 60.0184 32.0000 1.9619 1.9634 417.8324 418.2152 0.0575 -1.0000 -1.0000 3429260 1589092483.40 151.5898 60.0184 32.0000 1.9638 1.9653 417.9090 418.2915 0.0574 -1.0000 -1.0000 3429340 1589092483.50 151.5898 60.0184 32.0000 1.9660 1.9674 417.7900 418.1720 0.0574 -1.0000 -1.0000 3429570 1589092483.60 151.5898 60.0184 32.0000 1.9660 1.9675 417.5175 417.8997 0.0574 -1.0000 -1.0000 3429630 1589092483.70 151.5898 60.0184 32.0000 1.9630 1.9644 417.8400 418.2224 0.0575 -1.0000 -1.0000 3429700 1589092483.80 151.4687 60.0184 32.0000 1.9628 1.9643 417.9621 418.3454 0.0574 -1.0000 -1.0000 3429760 1589092483.90 151.4687 60.0184 32.0000 1.9633 1.9647 417.6481 418.0292 0.0573 -1.0000 -1.0000 3429840 1589092484.00 151.4687 60.0184 32.0000 1.9653 1.9668 417.4215 417.8031 0.0573 -1.0000 -1.0000 3430059 1589092484.10 151.4687 60.0184 32.0000 1.9638 1.9653 417.7916 418.1735 0.0574 -1.0000 -1.0000 3430129 1589092484.20 151.4687 60.0184 32.0000 1.9627 1.9642 418.0277 418.4107 0.0575 -1.0000 -1.0000 3430199 1589092484.30 151.2393 60.0184 32.0000 1.9647 1.9661 417.9327 418.3150 0.0574 -1.0000 -1.0000 3430259 1589092484.40 151.2393 60.0184 32.0000 1.9656 1.9671 417.5161 417.8999 0.0576 -1.0000 -1.0000 3430319 1589092484.50 151.2393 60.0184 32.0000 1.9642 1.9656 417.3312 417.7127 0.0574 -1.0000 -1.0000 3430619 1589092484.60 151.2393 60.0184 32.0000 1.9630 1.9645 417.7373 418.1202 0.0575 -1.0000 -1.0000 3430679 1589092484.70 151.2393 60.0184 32.0000 1.9652 1.9667 417.9118 418.2943 0.0574 -1.0000 -1.0000 3430739 1589092484.80 151.2848 60.0182 32.0000 1.9667 1.9682 417.7856 418.1687 0.0576 -1.0000 -1.0000 3430809 1589092484.90 151.5125 60.0172 32.0000 1.9672 1.9687 417.5488 417.9298 0.0572 -1.0000 -1.0000 3430879 1589092485.00 151.5125 60.0172 32.0000 1.9668 1.9683 417.7387 418.1205 0.0574 -1.0000 -1.0000 3431309 1589092485.10 151.5125 60.0172 32.0000 1.9653 1.9668 418.0036 418.3859 0.0573 -1.0000 -1.0000 3431379 1589092485.20 151.5125 60.0172 32.0000 1.9645 1.9660 417.5937 417.9762 0.0575 -1.0000 -1.0000 3431439 1589092485.30 151.5125 60.0172 32.0000 1.9666 1.9681 417.5489 417.9309 0.0574 -1.0000 -1.0000 3431509 1589092485.40 151.5125 60.0172 32.0000 1.9639 1.9654 417.7829 418.1653 0.0574 -1.0000 -1.0000 3431609 1589092485.50 151.5125 60.0172 32.0000 1.9634 1.9649 417.9694 418.3522 0.0574 -1.0000 -1.0000 3431668 1589092485.60 151.5125 60.0172 32.0000 1.9663 1.9678 417.4951 417.8766 0.0573 -1.0000 -1.0000 3431729 1589092485.70 151.5125 60.0172 32.0000 1.9654 1.9669 417.3240 417.7062 0.0575 -1.0000 -1.0000 3431798 1589092485.80 151.5125 60.0172 32.0000 1.9633 1.9648 417.8400 418.2230 0.0574 -1.0000 -1.0000 3431868 1589092485.90 151.5486 60.0172 32.0000 1.9624 1.9638 417.7941 418.1758 0.0574 -1.0000 -1.0000 3431938 1589092486.00 151.6515 60.0172 32.0000 1.9636 1.9651 417.8964 418.2793 0.0575 -1.0000 -1.0000 3432328 1589092486.10 151.6515 60.0172 32.0000 1.9651 1.9665 417.7570 418.1390 0.0573 -1.0000 -1.0000 3432388 1589092486.20 151.6515 60.0172 32.0000 1.9634 1.9649 417.8621 418.2436 0.0573 -1.0000 -1.0000 3432468 1589092486.30 151.2282 60.0172 32.0000 1.9628 1.9643 417.9436 418.3262 0.0575 -1.0000 -1.0000 3432528 1589092486.40 151.2282 60.0172 32.0000 1.9637 1.9652 417.6410 418.0231 0.0573 -1.0000 -1.0000 3432588 1589092486.50 151.4408 60.0172 32.0000 1.9666 1.9681 417.4822 417.8628 0.0572 -1.0000 -1.0000 3432658 1589092486.60 151.4447 60.0172 32.0000 1.9642 1.9657 417.7926 418.1762 0.0577 -1.0000 -1.0000 3432728 1589092486.70 151.4447 60.0172 32.0000 1.9631 1.9646 417.9390 418.3227 0.0576 -1.0000 -1.0000 3432788 1589092486.80 151.4447 60.0172 32.0000 1.9672 1.9687 417.9032 418.2862 0.0574 -1.0000 -1.0000 3432878 1589092486.90 151.4447 60.0172 32.0000 1.9655 1.9670 417.3276 417.7102 0.0575 -1.0000 -1.0000 3432938 1589092487.00 151.4447 60.0172 32.0000 1.9638 1.9653 417.6662 418.0476 0.0573 -1.0000 -1.0000 3432998 1589092487.10 151.4447 60.0172 32.0000 1.9646 1.9661 418.0679 418.4499 0.0574 -1.0000 -1.0000 3433088 1589092487.20 151.4447 60.0172 32.0000 1.9652 1.9667 417.6664 418.0489 0.0575 -1.0000 -1.0000 3433148 1589092487.30 151.4447 60.0172 32.0000 1.9651 1.9666 417.8696 418.2519 0.0573 -1.0000 -1.0000 3433218 1589092487.40 151.4447 60.0172 32.0000 1.9637 1.9652 417.9927 418.3743 0.0573 -1.0000 -1.0000 3433288 1589092487.50 151.4447 60.0172 32.0000 1.9657 1.9672 417.6841 418.0661 0.0574 -1.0000 -1.0000 3433348 1589092487.60 151.4870 60.0172 32.0000 1.9660 1.9675 418.0220 418.4037 0.0573 -1.0000 -1.0000 3433577 1589092487.70 151.4853 60.0172 32.0000 1.9657 1.9672 417.8677 418.2505 0.0574 -1.0000 -1.0000 3433647 1589092487.80 151.3517 60.0172 32.0000 1.9669 1.9684 417.4912 417.8726 0.0573 -1.0000 -1.0000 3433707 1589092487.90 151.3517 60.0172 32.0000 1.9661 1.9676 417.5535 417.9362 0.0575 -1.0000 -1.0000 3433787 1589092488.00 151.3517 60.0172 32.0000 1.9675 1.9690 418.0126 418.3943 0.0574 -1.0000 -1.0000 3433847 1589092488.10 151.3517 60.0172 32.0000 1.9655 1.9670 417.9466 418.3301 0.0576 -1.0000 -1.0000 3434117 1589092488.20 151.3517 60.0172 32.0000 1.9658 1.9673 417.4810 417.8631 0.0574 -1.0000 -1.0000 3434197 1589092488.30 151.6590 60.0172 32.0000 1.9672 1.9687 417.5932 417.9760 0.0576 -1.0000 -1.0000 3434257 1589092488.40 151.6590 60.0172 32.0000 1.9667 1.9682 418.0058 418.3888 0.0574 -1.0000 -1.0000 3434327 1589092488.50 151.6590 60.0172 32.0000 1.9665 1.9680 417.7356 418.1181 0.0574 -1.0000 -1.0000 3434397 1589092488.60 151.6590 60.0172 32.0000 1.9665 1.9680 417.4921 417.8741 0.0574 -1.0000 -1.0000 3434627 1589092488.70 151.6590 60.0172 32.0000 1.9659 1.9673 417.7417 418.1244 0.0575 -1.0000 -1.0000 3434687 1589092488.80 151.4029 60.0172 32.0000 1.9660 1.9675 418.0347 418.4172 0.0574 -1.0000 -1.0000 3434767 1589092488.90 151.2781 60.0172 32.0000 1.9663 1.9678 417.7803 418.1621 0.0573 -1.0000 -1.0000 3434827 1589092489.00 151.2781 60.0172 32.0000 1.9660 1.9675 417.5166 417.8981 0.0574 -1.0000 -1.0000 3434897 1589092489.10 151.2781 60.0172 32.0000 1.9665 1.9680 417.4274 417.8099 0.0575 -1.0000 -1.0000 3435077 1589092489.20 151.2781 60.0172 32.0000 1.9637 1.9652 417.8025 418.1854 0.0575 -1.0000 -1.0000 3435137 1589092489.30 151.2781 60.0172 32.0000 1.9630 1.9644 417.9259 418.3086 0.0574 -1.0000 -1.0000 3435207 1589092489.40 151.4680 60.0172 32.0000 1.9643 1.9658 417.9318 418.3138 0.0573 -1.0000 -1.0000 3435277 1589092489.50 151.4680 60.0172 32.0000 1.9661 1.9676 417.6594 418.0403 0.0572 -1.0000 -1.0000 3435337 1589092489.60 151.4680 60.0172 32.0000 1.9662 1.9677 417.6908 418.0725 0.0573 -1.0000 -1.0000 3435806 1589092489.70 151.4680 60.0172 32.0000 1.9625 1.9639 417.8979 418.2793 0.0573 -1.0000 -1.0000 3435876 1589092489.80 151.4680 60.0172 32.0000 1.9646 1.9661 417.9500 418.3317 0.0573 -1.0000 -1.0000 3435936 1589092489.90 151.6037 60.0134 32.0000 1.9661 1.9676 417.4877 417.8696 0.0574 -1.0000 -1.0000 3436016 1589092490.00 151.6085 60.0133 32.0000 1.9657 1.9672 417.5498 417.9314 0.0573 -1.0000 -1.0000 3436086 1589092490.10 151.6085 60.0133 32.0000 1.9642 1.9657 417.9783 418.3617 0.0575 -1.0000 -1.0000 3436326 1589092490.20 151.6085 60.0133 32.0000 1.9666 1.9680 417.7282 418.1107 0.0575 -1.0000 -1.0000 3436406 1589092490.30 151.6085 60.0133 32.0000 1.9663 1.9678 417.5182 417.9010 0.0575 -1.0000 -1.0000 3436466 1589092490.40 151.6085 60.0133 32.0000 1.9644 1.9659 417.9516 418.3348 0.0575 -1.0000 -1.0000 3436526 1589092490.50 151.6085 60.0133 32.0000 1.9644 1.9659 417.8878 418.2695 0.0573 -1.0000 -1.0000 3436596 1589092490.60 151.6085 60.0133 32.0000 1.9659 1.9674 417.4899 417.8717 0.0574 -1.0000 -1.0000 3437345 1589092490.70 151.6085 60.0133 32.0000 1.9644 1.9659 417.7508 418.1323 0.0573 -1.0000 -1.0000 3437405 1589092490.80 151.6085 60.0133 32.0000 1.9646 1.9660 417.9626 418.3448 0.0574 -1.0000 -1.0000 3437475 1589092490.90 151.6085 60.0133 32.0000 1.9655 1.9670 417.7631 418.1457 0.0574 -1.0000 -1.0000 3437536 1589092491.00 151.6704 60.0133 32.0000 1.9659 1.9674 417.3976 417.7805 0.0575 -1.0000 -1.0000 3437605 1589092491.10 151.6706 60.0133 32.0000 1.9651 1.9665 417.3207 417.7037 0.0576 -1.0000 -1.0000 3437685 1589092491.20 151.3884 60.0133 32.0000 1.9625 1.9640 417.5454 417.9275 0.0574 -1.0000 -1.0000 3437745 1589092491.30 151.1271 60.0133 32.0000 1.9642 1.9657 417.7460 418.1294 0.0576 -1.0000 -1.0000 3437805 1589092491.40 151.1271 60.0133 32.0000 1.9646 1.9661 417.5890 417.9712 0.0574 -1.0000 -1.0000 3437875 1589092491.50 151.3490 60.0133 32.0000 1.9637 1.9651 417.2913 417.6735 0.0575 -1.0000 -1.0000 3437945 1589092491.60 151.6026 60.0133 32.0000 1.9643 1.9658 417.7641 418.1470 0.0575 -1.0000 -1.0000 3438005 1589092491.70 151.6026 60.0133 32.0000 1.9661 1.9676 417.4099 417.7928 0.0575 -1.0000 -1.0000 3438075 1589092491.80 151.6026 60.0133 32.0000 1.9666 1.9681 417.5049 417.8872 0.0575 -1.0000 -1.0000 3438135 1589092491.90 151.6026 60.0133 32.0000 1.9639 1.9654 417.8750 418.2575 0.0574 -1.0000 -1.0000 3438215 1589092492.00 151.6026 60.0133 32.0000 1.9623 1.9638 417.8804 418.2619 0.0573 -1.0000 -1.0000 3438275 1589092492.10 151.6026 60.0133 32.0000 1.9660 1.9675 417.7948 418.1768 0.0574 -1.0000 -1.0000 3438335 1589092492.20 151.6487 60.0133 32.0000 1.9662 1.9677 417.2344 417.6168 0.0575 -1.0000 -1.0000 3438425 1589092492.30 151.6487 60.0133 32.0000 1.9644 1.9659 417.5022 417.8845 0.0575 -1.0000 -1.0000 3438485 1589092492.40 151.6487 60.0133 32.0000 1.9663 1.9678 417.8481 418.2315 0.0575 -1.0000 -1.0000 3438545 1589092492.50 151.6487 60.0133 32.0000 1.9649 1.9663 417.8082 418.1900 0.0574 -1.0000 -1.0000 3438615 1589092492.60 151.6487 60.0133 32.0000 1.9656 1.9671 417.6228 418.0056 0.0575 -1.0000 -1.0000 3438745 1589092492.70 151.6487 60.0133 32.0000 1.9661 1.9675 417.2698 417.6502 0.0572 -1.0000 -1.0000 3438805 1589092492.80 151.6133 60.0133 32.0000 1.9646 1.9661 417.9070 418.2898 0.0575 -1.0000 -1.0000 3438875 1589092492.90 151.5294 60.0133 32.0000 1.9646 1.9660 417.5304 417.9133 0.0575 -1.0000 -1.0000 3438945 1589092493.00 151.5294 60.0133 32.0000 1.9662 1.9677 417.2565 417.6381 0.0574 -1.0000 -1.0000 3439005 1589092493.10 151.5294 60.0133 32.0000 1.9649 1.9664 417.6696 418.0529 0.0575 -1.0000 -1.0000 3439075 1589092493.20 151.5294 60.0133 32.0000 1.9633 1.9648 417.9303 418.3124 0.0574 -1.0000 -1.0000 3439634 1589092493.30 151.5294 60.0133 32.0000 1.9642 1.9657 417.7087 418.0912 0.0575 -1.0000 -1.0000 3439694 1589092493.40 151.4173 60.0133 32.0000 1.9659 1.9674 417.3828 417.7654 0.0575 -1.0000 -1.0000 3439774 1589092493.50 151.4173 60.0133 32.0000 1.9639 1.9654 417.9095 418.2914 0.0573 -1.0000 -1.0000 3439834 1589092493.60 151.4173 60.0133 32.0000 1.9650 1.9664 417.7495 418.1326 0.0576 -1.0000 -1.0000 3439904 1589092493.70 151.4173 60.0133 32.0000 1.9658 1.9673 417.3519 417.7341 0.0574 -1.0000 -1.0000 3440084 1589092493.80 151.4173 60.0133 32.0000 1.9659 1.9674 417.8497 418.2318 0.0573 -1.0000 -1.0000 3440144 1589092493.90 151.4173 60.0133 32.0000 1.9649 1.9664 417.6532 418.0347 0.0573 -1.0000 -1.0000 3440224 1589092494.00 151.4173 60.0133 32.0000 1.9657 1.9672 417.4290 417.8128 0.0576 -1.0000 -1.0000 3440294 1589092494.10 151.4173 60.0133 32.0000 1.9632 1.9646 417.6862 418.0679 0.0574 -1.0000 -1.0000 3440354 1589092494.20 151.4173 60.0133 32.0000 1.9623 1.9638 417.8358 418.2195 0.0577 -1.0000 -1.0000 3440424 1589092494.30 151.4173 60.0133 32.0000 1.9652 1.9667 417.4536 417.8364 0.0575 -1.0000 -1.0000 3440494 1589092494.40 151.4173 60.0133 32.0000 1.9650 1.9665 417.3479 417.7291 0.0573 -1.0000 -1.0000 3440554 1589092494.50 151.4779 60.0149 32.0000 1.9635 1.9649 417.7499 418.1323 0.0574 -1.0000 -1.0000 3440624 1589092494.60 151.4779 60.0149 32.0000 1.9634 1.9649 417.8599 418.2417 0.0573 -1.0000 -1.0000 3440704 1589092494.70 151.4779 60.0149 32.0000 1.9650 1.9665 417.7556 418.1376 0.0574 -1.0000 -1.0000 3441034 1589092494.80 151.4779 60.0149 32.0000 1.9659 1.9674 417.2404 417.6213 0.0573 -1.0000 -1.0000 3441103 1589092494.90 151.4779 60.0149 32.0000 1.9670 1.9685 417.5785 417.9607 0.0574 -1.0000 -1.0000 3441173 1589092495.00 151.4779 60.0149 32.0000 1.9648 1.9663 417.8097 418.1922 0.0575 -1.0000 -1.0000 3441234 1589092495.10 151.5830 60.0149 32.0000 1.9644 1.9659 417.6413 418.0233 0.0574 -1.0000 -1.0000 3441303 1589092495.20 151.7608 60.0149 32.0000 1.9637 1.9652 417.3704 417.7529 0.0574 -1.0000 -1.0000 3441633 1589092495.30 151.7608 60.0149 32.0000 1.9652 1.9667 417.6808 418.0637 0.0576 -1.0000 -1.0000 3441693 1589092495.40 151.7608 60.0149 32.0000 1.9628 1.9643 417.8252 418.2080 0.0574 -1.0000 -1.0000 3441773 1589092495.50 151.7608 60.0149 32.0000 1.9621 1.9635 417.9271 418.3093 0.0574 -1.0000 -1.0000 3441833 1589092495.60 151.7608 60.0149 32.0000 1.9625 1.9640 417.5490 417.9313 0.0575 -1.0000 -1.0000 3441893 1589092495.70 151.5392 60.0149 32.0000 1.9633 1.9648 417.3595 417.7421 0.0575 -1.0000 -1.0000 3442193 1589092495.80 151.5310 60.0149 32.0000 1.9636 1.9650 417.9075 418.2899 0.0574 -1.0000 -1.0000 3442263 1589092495.90 151.5310 60.0149 32.0000 1.9635 1.9650 417.8583 418.2401 0.0574 -1.0000 -1.0000 3442333 1589092496.00 151.5310 60.0149 32.0000 1.9650 1.9665 417.7866 418.1690 0.0574 -1.0000 -1.0000 3442393 1589092496.10 151.5310 60.0149 32.0000 1.9654 1.9668 417.7029 418.0852 0.0574 -1.0000 -1.0000 3442453 1589092496.20 151.5310 60.0149 32.0000 1.9637 1.9652 417.9026 418.2850 0.0574 -1.0000 -1.0000 3442553 1589092496.30 151.5310 60.0149 32.0000 1.9643 1.9658 417.9663 418.3496 0.0575 -1.0000 -1.0000 3442613 1589092496.40 151.5310 60.0149 32.0000 1.9663 1.9678 417.6060 417.9894 0.0576 -1.0000 -1.0000 3442683 1589092496.50 151.5310 60.0149 32.0000 1.9650 1.9665 417.4401 417.8219 0.0574 -1.0000 -1.0000 3442753 1589092496.60 151.4624 60.0149 32.0000 1.9634 1.9649 417.8622 418.2452 0.0576 -1.0000 -1.0000 3442823 1589092496.70 151.5781 60.0149 32.0000 1.9638 1.9653 418.0177 418.4001 0.0573 -1.0000 -1.0000 3442883 1589092496.80 151.4215 60.0149 32.0000 1.9636 1.9651 417.7047 418.0871 0.0575 -1.0000 -1.0000 3442953 1589092496.90 151.1882 60.0149 32.0000 1.9634 1.9649 417.3306 417.7129 0.0574 -1.0000 -1.0000 3443023 1589092497.00 151.1882 60.0149 32.0000 1.9649 1.9664 417.8345 418.2165 0.0574 -1.0000 -1.0000 3443082 1589092497.10 151.1882 60.0149 32.0000 1.9637 1.9652 417.8305 418.2128 0.0574 -1.0000 -1.0000 3443153 1589092497.20 151.1882 60.0149 32.0000 1.9648 1.9663 417.6897 418.0716 0.0575 -1.0000 -1.0000 3443212 1589092497.30 151.1882 60.0149 32.0000 1.9652 1.9667 417.5258 417.9081 0.0574 -1.0000 -1.0000 3443352 1589092497.40 151.5702 60.0149 32.0000 1.9637 1.9652 417.8565 418.2393 0.0574 -1.0000 -1.0000 3443422 1589092497.50 151.5702 60.0149 32.0000 1.9627 1.9642 417.9266 418.3088 0.0574 -1.0000 -1.0000 3443482 1589092497.60 151.5702 60.0149 32.0000 1.9661 1.9675 417.3305 417.7132 0.0575 -1.0000 -1.0000 3443552 1589092497.70 151.5702 60.0149 32.0000 1.9663 1.9677 417.4229 417.8045 0.0574 -1.0000 -1.0000 3443622 1589092497.80 151.5702 60.0149 32.0000 1.9644 1.9659 417.7876 418.1701 0.0574 -1.0000 -1.0000 3444072 1589092497.90 151.5702 60.0149 32.0000 1.9653 1.9668 418.0756 418.4607 0.0577 -1.0000 -1.0000 3444142 1589092498.00 151.6110 60.0149 32.0000 1.9652 1.9667 417.4938 417.8767 0.0575 -1.0000 -1.0000 3444212 1589092498.10 151.6110 60.0149 32.0000 1.9654 1.9669 417.3967 417.7785 0.0574 -1.0000 -1.0000 3444272 1589092498.20 151.6110 60.0149 32.0000 1.9649 1.9664 417.7086 418.0904 0.0575 -1.0000 -1.0000 3444342 1589092498.30 151.6110 60.0149 32.0000 1.9637 1.9652 417.6364 418.0199 0.0576 -1.0000 -1.0000 3444822 1589092498.40 151.6110 60.0149 32.0000 1.9645 1.9660 417.3984 417.7805 0.0574 -1.0000 -1.0000 3444882 1589092498.50 151.6019 60.0149 32.0000 1.9659 1.9674 417.1592 417.5417 0.0575 -1.0000 -1.0000 3444952 1589092498.60 151.3645 60.0149 32.0000 1.9648 1.9663 417.7991 418.1810 0.0573 -1.0000 -1.0000 3445022 1589092498.70 151.3645 60.0149 32.0000 1.9638 1.9652 418.0703 418.4532 0.0575 -1.0000 -1.0000 3445082 1589092498.80 151.3645 60.0149 32.0000 1.9652 1.9667 417.6845 418.0655 0.0572 -1.0000 -1.0000 3445691 1589092498.90 151.3645 60.0149 32.0000 1.9656 1.9671 417.4315 417.8123 0.0572 -1.0000 -1.0000 3445751 1589092499.00 151.3645 60.0149 32.0000 1.9655 1.9670 417.9084 418.2912 0.0574 -1.0000 -1.0000 3445821 1589092499.10 151.3999 60.0149 32.0000 1.9654 1.9669 417.8544 418.2360 0.0573 -1.0000 -1.0000 3445891 1589092499.20 151.4076 60.0149 32.0000 1.9665 1.9680 417.5739 417.9564 0.0575 -1.0000 -1.0000 3445951 1589092499.30 151.4076 60.0149 32.0000 1.9651 1.9666 417.4102 417.7934 0.0575 -1.0000 -1.0000 3446021 1589092499.40 151.4076 60.0149 32.0000 1.9625 1.9640 417.8049 418.1874 0.0575 -1.0000 -1.0000 3446091 1589092499.50 151.4076 60.0149 32.0000 1.9654 1.9668 417.6095 417.9919 0.0574 -1.0000 -1.0000 3446151 1589092499.60 151.4151 60.0150 32.0000 1.9648 1.9663 417.2345 417.6169 0.0574 -1.0000 -1.0000 3446221 1589092499.70 151.5576 60.0150 32.0000 1.9648 1.9663 417.5091 417.8912 0.0575 -1.0000 -1.0000 3446291 1589092499.80 151.5576 60.0150 32.0000 1.9641 1.9656 417.9972 418.3806 0.0576 -1.0000 -1.0000 3446351 1589092499.90 151.5576 60.0150 32.0000 1.9668 1.9682 417.8971 418.2792 0.0573 -1.0000 -1.0000 3446431 1589092500.00 151.5576 60.0150 32.0000 1.9668 1.9683 417.6665 418.0481 0.0574 -1.0000 -1.0000 3446491 1589092500.10 151.5576 60.0150 32.0000 1.9651 1.9665 417.2917 417.6753 0.0576 -1.0000 -1.0000 3446551 1589092500.20 151.5576 60.0150 32.0000 1.9634 1.9649 417.8991 418.2808 0.0573 -1.0000 -1.0000 3446631 1589092500.30 151.5576 60.0150 32.0000 1.9626 1.9641 417.8264 418.2079 0.0572 -1.0000 -1.0000 3446691 1589092500.40 151.3139 60.0150 32.0000 1.9648 1.9663 417.5554 417.9378 0.0576 -1.0000 -1.0000 3446751 1589092500.50 151.3139 60.0150 32.0000 1.9662 1.9677 417.7543 418.1374 0.0574 -1.0000 -1.0000 3446821 1589092500.60 151.3139 60.0150 32.0000 1.9631 1.9646 417.9777 418.3587 0.0572 -1.0000 -1.0000 3446891 1589092500.70 151.3139 60.0150 32.0000 1.9647 1.9662 417.9561 418.3381 0.0574 -1.0000 -1.0000 3446951 1589092500.80 151.3139 60.0150 32.0000 1.9659 1.9674 417.4128 417.7949 0.0574 -1.0000 -1.0000 3447161 1589092500.90 151.3139 60.0150 32.0000 1.9644 1.9658 417.6893 418.0709 0.0573 -1.0000 -1.0000 3447221 1589092501.00 151.3139 60.0150 32.0000 1.9626 1.9641 418.0497 418.4314 0.0574 -1.0000 -1.0000 3447291 1589092501.10 151.3139 60.0150 32.0000 1.9634 1.9649 417.8854 418.2685 0.0575 -1.0000 -1.0000 3447361 1589092501.20 151.3139 60.0150 32.0000 1.9657 1.9671 417.6359 418.0185 0.0574 -1.0000 -1.0000 3447421 1589092501.30 151.3139 60.0150 32.0000 1.9646 1.9661 417.6351 418.0161 0.0573 -1.0000 -1.0000 3447481 1589092501.40 151.3139 60.0150 32.0000 1.9632 1.9646 417.9988 418.3820 0.0576 -1.0000 -1.0000 3447571 1589092501.50 151.6234 60.0150 32.0000 1.9640 1.9655 417.7751 418.1588 0.0576 -1.0000 -1.0000 3447631 1589092501.60 151.6234 60.0150 32.0000 1.9657 1.9671 417.7205 418.1027 0.0575 -1.0000 -1.0000 3447690 1589092501.70 151.6234 60.0150 32.0000 1.9641 1.9656 417.8688 418.2516 0.0574 -1.0000 -1.0000 3447770 1589092501.80 151.6234 60.0150 32.0000 1.9635 1.9650 417.8549 418.2378 0.0575 -1.0000 -1.0000 3447831 1589092501.90 151.6234 60.0150 32.0000 1.9653 1.9668 417.7233 418.1068 0.0575 -1.0000 -1.0000 3448120 1589092502.00 151.6234 60.0150 32.0000 1.9672 1.9687 417.3834 417.7650 0.0574 -1.0000 -1.0000 3448180 1589092502.10 151.4707 60.0150 32.0000 1.9648 1.9663 417.6511 418.0341 0.0575 -1.0000 -1.0000 3448240 1589092502.20 151.4707 60.0150 32.0000 1.9653 1.9668 417.9207 418.3026 0.0573 -1.0000 -1.0000 3448310 1589092502.30 151.4707 60.0150 32.0000 1.9658 1.9673 417.9862 418.3696 0.0576 -1.0000 -1.0000 3448390 1589092502.40 151.4707 60.0150 32.0000 1.9671 1.9685 417.4915 417.8733 0.0574 -1.0000 -1.0000 3448630 1589092502.50 151.4707 60.0150 32.0000 1.9673 1.9688 417.5607 417.9433 0.0574 -1.0000 -1.0000 3448700 1589092502.60 151.7305 60.0150 32.0000 1.9639 1.9653 417.8735 418.2555 0.0574 -1.0000 -1.0000 3448760 1589092502.70 151.7305 60.0150 32.0000 1.9645 1.9660 417.8679 418.2497 0.0572 -1.0000 -1.0000 3448920 1589092502.80 151.7305 60.0150 32.0000 1.9663 1.9677 417.4499 417.8310 0.0574 -1.0000 -1.0000 3448990 1589092502.90 151.7305 60.0150 32.0000 1.9662 1.9677 417.8619 418.2443 0.0574 -1.0000 -1.0000 3449080 1589092503.00 151.7305 60.0150 32.0000 1.9628 1.9643 417.8888 418.2713 0.0574 -1.0000 -1.0000 3449150 1589092503.10 151.7159 60.0150 32.0000 1.9657 1.9671 417.5402 417.9220 0.0574 -1.0000 -1.0000 3449220 1589092503.20 151.4773 60.0150 32.0000 1.9654 1.9669 417.4031 417.7856 0.0575 -1.0000 -1.0000 3449280 1589092503.30 151.4773 60.0150 32.0000 1.9641 1.9656 417.8952 418.2776 0.0574 -1.0000 -1.0000 3449350 1589092503.40 151.4773 60.0150 32.0000 1.9636 1.9651 418.0809 418.4646 0.0577 -1.0000 -1.0000 3449610 1589092503.50 151.4773 60.0150 32.0000 1.9656 1.9671 417.6881 418.0713 0.0575 -1.0000 -1.0000 3449670 1589092503.60 151.4773 60.0150 32.0000 1.9637 1.9651 417.8721 418.2542 0.0575 -1.0000 -1.0000 3449730 1589092503.70 151.2586 60.0150 32.0000 1.9641 1.9656 417.9040 418.2868 0.0573 -1.0000 -1.0000 3449809 1589092503.80 151.2477 60.0150 32.0000 1.9660 1.9674 417.7771 418.1591 0.0574 -1.0000 -1.0000 3449869 1589092503.90 151.2477 60.0150 32.0000 1.9654 1.9668 417.8922 418.2744 0.0575 -1.0000 -1.0000 3450109 1589092504.00 151.2477 60.0150 32.0000 1.9639 1.9654 418.0353 418.4185 0.0574 -1.0000 -1.0000 3450169 1589092504.10 151.2477 60.0150 32.0000 1.9627 1.9642 417.9913 418.3730 0.0573 -1.0000 -1.0000 3450239 1589092504.20 151.2477 60.0150 32.0000 1.9640 1.9655 417.5308 417.9141 0.0575 -1.0000 -1.0000 3450309 1589092504.30 151.6224 60.0150 32.0000 1.9664 1.9678 417.4447 417.8266 0.0575 -1.0000 -1.0000 3450369 1589092504.40 151.6411 60.0150 32.0000 1.9651 1.9666 417.8109 418.1924 0.0573 -1.0000 -1.0000 3450429 1589092504.50 151.6411 60.0150 32.0000 1.9652 1.9667 417.8537 418.2358 0.0573 -1.0000 -1.0000 3450849 1589092504.60 151.6411 60.0150 32.0000 1.9651 1.9666 417.5881 417.9696 0.0573 -1.0000 -1.0000 3450909 1589092504.70 151.6411 60.0150 32.0000 1.9620 1.9635 417.6957 418.0788 0.0575 -1.0000 -1.0000 3450979 1589092504.80 151.6411 60.0150 32.0000 1.9632 1.9647 417.8837 418.2658 0.0573 -1.0000 -1.0000 3451049 1589092504.90 151.2645 60.0160 32.0000 1.9639 1.9654 417.9063 418.2894 0.0575 -1.0000 -1.0000 3451109 1589092505.00 151.2645 60.0160 32.0000 1.9634 1.9649 417.9498 418.3318 0.0574 -1.0000 -1.0000 3451359 1589092505.10 151.2645 60.0160 32.0000 1.9651 1.9665 418.0218 418.4055 0.0575 -1.0000 -1.0000 3451429 1589092505.20 151.2645 60.0160 32.0000 1.9655 1.9669 417.7577 418.1408 0.0576 -1.0000 -1.0000 3451489 1589092505.30 151.2645 60.0160 32.0000 1.9660 1.9675 417.3830 417.7651 0.0574 -1.0000 -1.0000 3451549 1589092505.40 151.6262 60.0160 32.0000 1.9652 1.9667 418.0360 418.4192 0.0575 -1.0000 -1.0000 3451639 1589092505.50 151.6262 60.0160 32.0000 1.9667 1.9682 417.9630 418.3462 0.0575 -1.0000 -1.0000 3451819 1589092505.60 151.6262 60.0160 32.0000 1.9658 1.9672 417.5610 417.9442 0.0575 -1.0000 -1.0000 3451878 1589092505.70 151.6262 60.0160 32.0000 1.9657 1.9671 417.4251 417.8074 0.0575 -1.0000 -1.0000 3451958 1589092505.80 151.6262 60.0160 32.0000 1.9628 1.9643 417.7642 418.1468 0.0575 -1.0000 -1.0000 3452018 1589092505.90 151.5878 60.0160 32.0000 1.9632 1.9646 418.0199 418.4015 0.0573 -1.0000 -1.0000 3452088 1589092506.00 151.5318 60.0160 32.0000 1.9663 1.9678 417.6467 418.0291 0.0575 -1.0000 -1.0000 3452338 1589092506.10 151.5318 60.0160 32.0000 1.9633 1.9647 417.7817 418.1630 0.0572 -1.0000 -1.0000 3452408 1589092506.20 151.5318 60.0160 32.0000 1.9635 1.9649 417.8910 418.2732 0.0573 -1.0000 -1.0000 3452478 1589092506.30 151.5318 60.0160 32.0000 1.9638 1.9653 417.9284 418.3096 0.0572 -1.0000 -1.0000 3452538 1589092506.40 151.5318 60.0160 32.0000 1.9654 1.9669 417.6009 417.9833 0.0575 -1.0000 -1.0000 3452598 1589092506.50 151.4598 60.0160 32.0000 1.9655 1.9669 417.6607 418.0429 0.0574 -1.0000 -1.0000 3452858 1589092506.60 151.4598 60.0160 32.0000 1.9621 1.9636 417.8457 418.2289 0.0576 -1.0000 -1.0000 3452918 1589092506.70 151.4598 60.0160 32.0000 1.9658 1.9673 418.0263 418.4092 0.0574 -1.0000 -1.0000 3452978 1589092506.80 151.4598 60.0160 32.0000 1.9648 1.9663 417.6687 418.0516 0.0575 -1.0000 -1.0000 3453058 1589092506.90 151.4598 60.0160 32.0000 1.9647 1.9661 417.6157 417.9982 0.0575 -1.0000 -1.0000 3453118 1589092507.00 151.4598 60.0160 32.0000 1.9639 1.9654 417.9681 418.3512 0.0575 -1.0000 -1.0000 3453807 1589092507.10 151.6537 60.0160 32.0000 1.9637 1.9652 417.9880 418.3698 0.0573 -1.0000 -1.0000 3453877 1589092507.20 151.6537 60.0160 32.0000 1.9658 1.9673 417.6726 418.0545 0.0574 -1.0000 -1.0000 3453947 1589092507.30 151.6537 60.0160 32.0000 1.9657 1.9671 417.8703 418.2543 0.0577 -1.0000 -1.0000 3454017 1589092507.40 151.6537 60.0160 32.0000 1.9643 1.9658 418.1359 418.5175 0.0573 -1.0000 -1.0000 3454087 1589092507.50 151.6537 60.0160 32.0000 1.9655 1.9670 417.5908 417.9735 0.0575 -1.0000 -1.0000 3454147 1589092507.60 151.5471 60.0160 32.0000 1.9651 1.9666 417.4833 417.8664 0.0576 -1.0000 -1.0000 3454217 1589092507.70 151.5108 60.0160 32.0000 1.9638 1.9652 417.8990 418.2809 0.0574 -1.0000 -1.0000 3454287 1589092507.80 151.5108 60.0160 32.0000 1.9653 1.9668 418.0425 418.4255 0.0574 -1.0000 -1.0000 3454347 1589092507.90 151.5108 60.0160 32.0000 1.9657 1.9672 417.4575 417.8389 0.0573 -1.0000 -1.0000 3454417 1589092508.00 151.5108 60.0160 32.0000 1.9664 1.9679 417.6343 418.0167 0.0575 -1.0000 -1.0000 3454487 1589092508.10 151.5108 60.0160 32.0000 1.9657 1.9672 417.9906 418.3739 0.0576 -1.0000 -1.0000 3454547 1589092508.20 151.4008 60.0160 32.0000 1.9659 1.9674 417.9596 418.3427 0.0574 -1.0000 -1.0000 3454627 1589092508.30 151.4008 60.0160 32.0000 1.9664 1.9679 417.8233 418.2046 0.0573 -1.0000 -1.0000 3454687 1589092508.40 151.4008 60.0160 32.0000 1.9655 1.9670 417.9200 418.3014 0.0573 -1.0000 -1.0000 3454747 1589092508.50 151.4008 60.0160 32.0000 1.9640 1.9655 417.9563 418.3388 0.0575 -1.0000 -1.0000 3454817 1589092508.60 151.4008 60.0160 32.0000 1.9659 1.9674 417.6667 418.0505 0.0575 -1.0000 -1.0000 3454887 1589092508.70 151.6081 60.0160 32.0000 1.9671 1.9686 417.5383 417.9201 0.0574 -1.0000 -1.0000 3454947 1589092508.80 151.6081 60.0160 32.0000 1.9656 1.9671 417.8739 418.2561 0.0574 -1.0000 -1.0000 3455017 1589092508.90 151.6081 60.0160 32.0000 1.9663 1.9677 417.9079 418.2902 0.0575 -1.0000 -1.0000 3455077 1589092509.00 151.6081 60.0160 32.0000 1.9669 1.9684 417.4451 417.8279 0.0575 -1.0000 -1.0000 3455147 1589092509.10 151.6081 60.0160 32.0000 1.9652 1.9667 417.8899 418.2729 0.0575 -1.0000 -1.0000 3455446 1589092509.20 151.6081 60.0160 32.0000 1.9634 1.9648 417.9257 418.3096 0.0577 -1.0000 -1.0000 3455517 1589092509.30 151.6081 60.0160 32.0000 1.9658 1.9673 417.5108 417.8935 0.0574 -1.0000 -1.0000 3455576 1589092509.40 151.6081 60.0160 32.0000 1.9653 1.9668 417.3584 417.7414 0.0576 -1.0000 -1.0000 3455646 1589092509.50 151.6081 60.0160 32.0000 1.9654 1.9668 417.9612 418.3445 0.0575 -1.0000 -1.0000 3455716 1589092509.60 151.6081 60.0160 32.0000 1.9640 1.9655 417.7432 418.1256 0.0574 -1.0000 -1.0000 3455856 1589092509.70 151.6081 60.0160 32.0000 1.9667 1.9682 417.3999 417.7814 0.0573 -1.0000 -1.0000 3455936 1589092509.80 151.3650 60.0141 32.0000 1.9654 1.9669 417.6299 418.0113 0.0574 -1.0000 -1.0000 3455996 1589092509.90 151.3650 60.0141 32.0000 1.9636 1.9651 418.0707 418.4526 0.0572 -1.0000 -1.0000 3456076 1589092510.00 151.3650 60.0141 32.0000 1.9653 1.9668 418.0543 418.4382 0.0576 -1.0000 -1.0000 3456136 1589092510.10 151.3650 60.0141 32.0000 1.9668 1.9683 417.6674 418.0497 0.0574 -1.0000 -1.0000 3456196 1589092510.20 151.3650 60.0141 32.0000 1.9654 1.9669 417.6524 418.0345 0.0574 -1.0000 -1.0000 3456276 1589092510.30 151.3650 60.0141 32.0000 1.9644 1.9659 417.9701 418.3523 0.0573 -1.0000 -1.0000 3456336 1589092510.40 151.3650 60.0141 32.0000 1.9642 1.9657 418.1069 418.4903 0.0577 -1.0000 -1.0000 3456396 1589092510.50 151.5875 60.0141 32.0000 1.9663 1.9678 417.7255 418.1063 0.0572 -1.0000 -1.0000 3456476 1589092510.60 151.5875 60.0141 32.0000 1.9652 1.9667 417.7378 418.1195 0.0573 -1.0000 -1.0000 3456536 1589092510.70 151.5875 60.0141 32.0000 1.9635 1.9649 417.9900 418.3726 0.0576 -1.0000 -1.0000 3456606 1589092510.80 151.5875 60.0141 32.0000 1.9645 1.9660 418.1752 418.5592 0.0576 -1.0000 -1.0000 3456676 1589092510.90 151.5875 60.0141 32.0000 1.9671 1.9686 417.7020 418.0847 0.0575 -1.0000 -1.0000 3456746 1589092511.00 151.5875 60.0141 32.0000 1.9673 1.9688 417.5272 417.9097 0.0575 -1.0000 -1.0000 3456806 1589092511.10 151.5295 60.0141 32.0000 1.9659 1.9674 417.9803 418.3635 0.0575 -1.0000 -1.0000 3456876 1589092511.20 151.5295 60.0141 32.0000 1.9651 1.9666 418.0796 418.4623 0.0574 -1.0000 -1.0000 3457385 1589092511.30 151.5295 60.0141 32.0000 1.9670 1.9684 417.6666 418.0491 0.0575 -1.0000 -1.0000 3457465 1589092511.40 151.5295 60.0141 32.0000 1.9657 1.9672 417.4701 417.8523 0.0575 -1.0000 -1.0000 3457535 1589092511.50 151.5295 60.0141 32.0000 1.9621 1.9635 417.9802 418.3628 0.0574 -1.0000 -1.0000 3457595 1589092511.60 151.5295 60.0141 32.0000 1.9652 1.9667 418.0840 418.4655 0.0573 -1.0000 -1.0000 3457665 1589092511.70 151.5295 60.0141 32.0000 1.9644 1.9659 417.5441 417.9261 0.0574 -1.0000 -1.0000 3458055 1589092511.80 151.5295 60.0141 32.0000 1.9646 1.9660 417.9287 418.3104 0.0573 -1.0000 -1.0000 3458125 1589092511.90 151.5295 60.0141 32.0000 1.9656 1.9671 417.9710 418.3530 0.0574 -1.0000 -1.0000 3458195 1589092512.00 151.6229 60.0141 32.0000 1.9656 1.9671 417.6169 418.0000 0.0575 -1.0000 -1.0000 3458255 1589092512.10 151.6424 60.0141 32.0000 1.9646 1.9661 417.5856 417.9675 0.0573 -1.0000 -1.0000 3458355 1589092512.20 151.6424 60.0141 32.0000 1.9640 1.9655 418.0087 418.3904 0.0573 -1.0000 -1.0000 3458465 1589092512.30 151.6424 60.0141 32.0000 1.9651 1.9666 417.8730 418.2560 0.0575 -1.0000 -1.0000 3458535 1589092512.40 151.5688 60.0141 32.0000 1.9671 1.9686 417.6829 418.0654 0.0575 -1.0000 -1.0000 3458595 1589092512.50 151.5684 60.0141 32.0000 1.9642 1.9657 417.4350 417.8166 0.0573 -1.0000 -1.0000 3458665 1589092512.60 151.5684 60.0141 32.0000 1.9648 1.9662 418.1428 418.5249 0.0573 -1.0000 -1.0000 3458725 1589092512.70 151.5684 60.0141 32.0000 1.9640 1.9655 417.9083 418.2906 0.0574 -1.0000 -1.0000 3459055 1589092512.80 151.5062 60.0141 32.0000 1.9656 1.9671 417.8929 418.2766 0.0577 -1.0000 -1.0000 3459135 1589092512.90 151.5062 60.0141 32.0000 1.9650 1.9665 418.1387 418.5209 0.0574 -1.0000 -1.0000 3459194 1589092513.00 151.5062 60.0141 32.0000 1.9634 1.9648 417.9703 418.3530 0.0574 -1.0000 -1.0000 3459255 1589092513.10 151.5062 60.0141 32.0000 1.9645 1.9660 417.7416 418.1250 0.0576 -1.0000 -1.0000 3459335 1589092513.20 151.5062 60.0141 32.0000 1.9658 1.9673 417.4790 417.8608 0.0574 -1.0000 -1.0000 3459404 1589092513.30 151.2865 60.0141 32.0000 1.9643 1.9658 417.9052 418.2869 0.0573 -1.0000 -1.0000 3459594 1589092513.40 151.2865 60.0141 32.0000 1.9634 1.9648 417.9258 418.3096 0.0575 -1.0000 -1.0000 3459674 1589092513.50 151.2865 60.0141 32.0000 1.9657 1.9672 417.7751 418.1565 0.0573 -1.0000 -1.0000 3459734 1589092513.60 151.2865 60.0141 32.0000 1.9656 1.9671 417.3333 417.7143 0.0572 -1.0000 -1.0000 3459794 1589092513.70 151.2865 60.0141 32.0000 1.9659 1.9674 417.8984 418.2797 0.0573 -1.0000 -1.0000 3459864 1589092513.80 151.4711 60.0141 32.0000 1.9633 1.9648 417.9988 418.3812 0.0574 -1.0000 -1.0000 3500114 1589092513.90 151.6048 60.0141 32.0000 1.9663 1.9678 417.6457 418.0274 0.0573 -1.0000 -1.0000 3500184 1589092514.00 151.6048 60.0141 32.0000 1.9645 1.9660 417.6713 418.0534 0.0574 -1.0000 -1.0000 3500244 1589092514.10 151.6048 60.0141 32.0000 1.9630 1.9645 418.0314 418.4136 0.0574 -1.0000 -1.0000 3500314 1589092514.20 151.6048 60.0141 32.0000 1.9653 1.9668 417.7541 418.1370 0.0575 -1.0000 -1.0000 3500384 1589092514.30 151.6048 60.0141 32.0000 1.9662 1.9677 417.1872 417.5693 0.0575 -1.0000 -1.0000 3500444 1589092514.40 151.6048 60.0141 32.0000 1.9662 1.9676 417.6948 418.0771 0.0574 -1.0000 -1.0000 3500504 1589092514.50 151.6048 60.0141 32.0000 1.9648 1.9663 417.9978 418.3800 0.0574 -1.0000 -1.0000 3500584 1589092514.60 151.6048 60.0141 32.0000 1.9672 1.9686 417.9548 418.3378 0.0575 -1.0000 -1.0000 3500724 1589092514.70 151.6048 60.0141 32.0000 1.9672 1.9687 417.6370 418.0200 0.0575 -1.0000 -1.0000 3500784 1589092514.80 151.6048 60.0141 32.0000 1.9653 1.9668 417.4761 417.8577 0.0574 -1.0000 -1.0000 3500864 1589092514.90 151.5153 60.0141 32.0000 1.9636 1.9650 417.7867 418.1688 0.0573 -1.0000 -1.0000 3500924 1589092515.00 151.5121 60.0141 32.0000 1.9650 1.9665 417.6025 417.9838 0.0573 -1.0000 -1.0000 3500984 1589092515.10 151.5121 60.0141 32.0000 1.9673 1.9688 417.2785 417.6599 0.0574 -1.0000 -1.0000 3501054 1589092515.20 151.5121 60.0141 32.0000 1.9660 1.9675 417.6347 418.0166 0.0573 -1.0000 -1.0000 3501123 1589092515.30 151.5121 60.0141 32.0000 1.9631 1.9646 417.8394 418.2212 0.0574 -1.0000 -1.0000 3502003 1589092515.40 151.5053 60.0142 32.0000 1.9655 1.9670 417.8425 418.2256 0.0575 -1.0000 -1.0000 3502073 1589092515.50 151.3354 60.0167 32.0000 1.9666 1.9680 417.5565 417.9386 0.0574 -1.0000 -1.0000 3502133 1589092515.60 151.3354 60.0167 32.0000 1.9668 1.9683 417.4908 417.8722 0.0573 -1.0000 -1.0000 3502203 1589092515.70 151.3354 60.0167 32.0000 1.9637 1.9652 417.8979 418.2798 0.0574 -1.0000 -1.0000 3502273 1589092515.80 151.3354 60.0167 32.0000 1.9657 1.9672 418.1188 418.5010 0.0573 -1.0000 -1.0000 3502333 1589092515.90 151.6380 60.0167 32.0000 1.9656 1.9671 417.7879 418.1708 0.0574 -1.0000 -1.0000 3502413 1589092516.00 151.5299 60.0167 32.0000 1.9661 1.9676 417.3622 417.7435 0.0573 -1.0000 -1.0000 3502473 1589092516.10 151.4795 60.0167 32.0000 1.9650 1.9665 417.8788 418.2619 0.0576 -1.0000 -1.0000 3502533 1589092516.20 151.4795 60.0167 32.0000 1.9648 1.9662 417.9878 418.3712 0.0576 -1.0000 -1.0000 3502603 1589092516.30 151.4795 60.0167 32.0000 1.9663 1.9678 417.6636 418.0473 0.0576 -1.0000 -1.0000 3502673 1589092516.40 151.4795 60.0167 32.0000 1.9658 1.9672 417.7560 418.1375 0.0573 -1.0000 -1.0000 3502733 1589092516.50 151.4795 60.0167 32.0000 1.9648 1.9663 418.1731 418.5559 0.0574 -1.0000 -1.0000 3502813 1589092516.60 151.4815 60.0167 32.0000 1.9653 1.9668 417.8245 418.2065 0.0574 -1.0000 -1.0000 3502873 1589092516.70 151.4815 60.0167 32.0000 1.9661 1.9676 417.4098 417.7918 0.0575 -1.0000 -1.0000 3502933 1589092516.80 151.4815 60.0167 32.0000 1.9625 1.9639 417.7683 418.1516 0.0575 -1.0000 -1.0000 3503013 1589092516.90 151.4815 60.0167 32.0000 1.9635 1.9649 418.0341 418.4158 0.0573 -1.0000 -1.0000 3503072 1589092517.00 151.4815 60.0167 32.0000 1.9668 1.9683 417.7316 418.1154 0.0576 -1.0000 -1.0000 3503143 1589092517.10 151.4815 60.0167 32.0000 1.9666 1.9681 417.5609 417.9426 0.0574 -1.0000 -1.0000 3503212 1589092517.20 151.4815 60.0167 32.0000 1.9646 1.9661 417.7692 418.1515 0.0575 -1.0000 -1.0000 3503272 1589092517.30 151.4815 60.0167 32.0000 1.9650 1.9665 417.9135 418.2958 0.0574 -1.0000 -1.0000 3503343 1589092517.40 151.4815 60.0167 32.0000 1.9653 1.9668 417.4686 417.8507 0.0575 -1.0000 -1.0000 3503412 1589092517.50 151.4815 60.0167 32.0000 1.9664 1.9679 417.6525 418.0344 0.0573 -1.0000 -1.0000 3503472 1589092517.60 151.4815 60.0167 32.0000 1.9640 1.9655 417.9133 418.2952 0.0574 -1.0000 -1.0000 3503532 1589092517.70 151.4644 60.0167 32.0000 1.9637 1.9651 417.7719 418.1551 0.0575 -1.0000 -1.0000 3503612 1589092517.80 151.4644 60.0167 32.0000 1.9660 1.9675 417.5435 417.9255 0.0574 -1.0000 -1.0000 3503672 1589092517.90 151.4644 60.0167 32.0000 1.9647 1.9661 417.9243 418.3069 0.0574 -1.0000 -1.0000 3504222 1589092518.00 151.4644 60.0167 32.0000 1.9643 1.9658 418.0789 418.4607 0.0573 -1.0000 -1.0000 3504282 1589092518.10 151.4644 60.0167 32.0000 1.9651 1.9666 417.6414 418.0236 0.0575 -1.0000 -1.0000 3504342 1589092518.20 151.6232 60.0167 32.0000 1.9652 1.9667 417.4362 417.8184 0.0574 -1.0000 -1.0000 3504412 1589092518.30 151.6709 60.0167 32.0000 1.9657 1.9672 417.5943 417.9764 0.0575 -1.0000 -1.0000 3504482 1589092518.40 151.6709 60.0167 32.0000 1.9647 1.9662 417.7723 418.1550 0.0575 -1.0000 -1.0000 3504632 1589092518.50 151.6709 60.0167 32.0000 1.9663 1.9678 417.4892 417.8707 0.0574 -1.0000 -1.0000 3504702 1589092518.60 151.6709 60.0167 32.0000 1.9659 1.9674 417.5558 417.9385 0.0575 -1.0000 -1.0000 3504772 1589092518.70 151.6765 60.0167 32.0000 1.9642 1.9657 417.9961 418.3782 0.0573 -1.0000 -1.0000 3504832 1589092518.80 151.8321 60.0167 32.0000 1.9657 1.9672 417.9227 418.3054 0.0574 -1.0000 -1.0000 3504912 1589092518.90 151.8321 60.0167 32.0000 1.9676 1.9691 417.4931 417.8756 0.0575 -1.0000 -1.0000 3505101 1589092519.00 151.8321 60.0167 32.0000 1.9664 1.9678 417.9061 418.2891 0.0575 -1.0000 -1.0000 3505162 1589092519.10 151.8321 60.0167 32.0000 1.9670 1.9685 417.9505 418.3329 0.0574 -1.0000 -1.0000 3505242 1589092519.20 151.8321 60.0167 32.0000 1.9664 1.9679 417.5160 417.8982 0.0575 -1.0000 -1.0000 3505301 1589092519.30 151.5520 60.0167 32.0000 1.9660 1.9675 417.5687 417.9503 0.0573 -1.0000 -1.0000 3505361 1589092519.40 151.5520 60.0167 32.0000 1.9626 1.9641 417.8235 418.2048 0.0573 -1.0000 -1.0000 3505601 1589092519.50 151.5520 60.0167 32.0000 1.9642 1.9657 417.8185 418.2005 0.0573 -1.0000 -1.0000 3505661 1589092519.60 151.5520 60.0167 32.0000 1.9655 1.9670 417.5853 417.9670 0.0573 -1.0000 -1.0000 3505731 1589092519.70 151.5520 60.0167 32.0000 1.9654 1.9668 417.4544 417.8360 0.0574 -1.0000 -1.0000 3505801 1589092519.80 151.5335 60.0164 32.0000 1.9633 1.9648 417.9972 418.3800 0.0575 -1.0000 -1.0000 3505861 1589092519.90 151.3814 60.0141 32.0000 1.9629 1.9644 417.9801 418.3627 0.0574 -1.0000 -1.0000 3506101 1589092520.00 151.3814 60.0141 32.0000 1.9638 1.9652 417.5968 417.9782 0.0574 -1.0000 -1.0000 3506161 1589092520.10 151.3814 60.0141 32.0000 1.9646 1.9660 417.4123 417.7944 0.0574 -1.0000 -1.0000 3506221 1589092520.20 151.3814 60.0141 32.0000 1.9640 1.9655 417.9920 418.3747 0.0575 -1.0000 -1.0000 3506291 1589092520.30 151.3814 60.0141 32.0000 1.9651 1.9665 418.0576 418.4409 0.0575 -1.0000 -1.0000 3506361 1589092520.40 151.4573 60.0141 32.0000 1.9649 1.9664 417.5186 417.9024 0.0576 -1.0000 -1.0000 3506421 1589092520.50 151.4573 60.0141 32.0000 1.9656 1.9671 417.6298 418.0125 0.0575 -1.0000 -1.0000 3506871 1589092520.60 151.4573 60.0141 32.0000 1.9633 1.9648 418.0322 418.4152 0.0575 -1.0000 -1.0000 3506931 1589092520.70 151.4573 60.0141 32.0000 1.9649 1.9664 417.9270 418.3097 0.0575 -1.0000 -1.0000 3506990 1589092520.80 151.4573 60.0141 32.0000 1.9661 1.9676 417.6198 418.0017 0.0573 -1.0000 -1.0000 3507061 1589092520.90 151.4701 60.0141 32.0000 1.9664 1.9679 417.8631 418.2448 0.0573 -1.0000 -1.0000 3507130 1589092521.00 151.6068 60.0141 32.0000 1.9646 1.9660 418.0317 418.4144 0.0575 -1.0000 -1.0000 3507680 1589092521.10 151.6068 60.0141 32.0000 1.9633 1.9648 417.8778 418.2602 0.0573 -1.0000 -1.0000 3507770 1589092521.20 151.6068 60.0141 32.0000 1.9666 1.9681 417.5255 417.9081 0.0575 -1.0000 -1.0000 3507830 1589092521.30 151.6068 60.0141 32.0000 1.9656 1.9671 417.8149 418.1972 0.0575 -1.0000 -1.0000 3507900 1589092521.40 151.6068 60.0141 32.0000 1.9630 1.9645 418.0935 418.4758 0.0573 -1.0000 -1.0000 3507970 1589092521.50 151.7808 60.0141 32.0000 1.9650 1.9665 417.9645 418.3478 0.0575 -1.0000 -1.0000 3508030 1589092521.60 151.7808 60.0141 32.0000 1.9659 1.9674 417.6491 418.0312 0.0573 -1.0000 -1.0000 3508090 1589092521.70 151.7808 60.0141 32.0000 1.9648 1.9663 418.0671 418.4483 0.0572 -1.0000 -1.0000 3508170 1589092521.80 151.7808 60.0141 32.0000 1.9655 1.9670 418.0305 418.4131 0.0575 -1.0000 -1.0000 3508230 1589092521.90 151.7808 60.0141 32.0000 1.9636 1.9651 417.5481 417.9308 0.0575 -1.0000 -1.0000 3508300 1589092522.00 151.5211 60.0141 32.0000 1.9648 1.9663 417.6471 418.0298 0.0575 -1.0000 -1.0000 3508480 1589092522.10 151.3968 60.0141 32.0000 1.9645 1.9660 418.1023 418.4859 0.0576 -1.0000 -1.0000 3508550 1589092522.20 151.3968 60.0141 32.0000 1.9661 1.9676 417.8637 418.2461 0.0574 -1.0000 -1.0000 3508620 1589092522.30 151.3968 60.0141 32.0000 1.9661 1.9675 417.4060 417.7874 0.0572 -1.0000 -1.0000 3508680 1589092522.40 151.3968 60.0141 32.0000 1.9645 1.9659 418.0875 418.4692 0.0573 -1.0000 -1.0000 3508740 1589092522.50 151.3968 60.0141 32.0000 1.9655 1.9670 417.8838 418.2667 0.0574 -1.0000 -1.0000 3508820 1589092522.60 151.4899 60.0141 32.0000 1.9659 1.9674 417.5942 417.9763 0.0574 -1.0000 -1.0000 3508889 1589092522.70 151.4899 60.0141 32.0000 1.9656 1.9671 417.6201 418.0024 0.0575 -1.0000 -1.0000 3508950 1589092522.80 151.4899 60.0141 32.0000 1.9636 1.9651 417.9593 418.3429 0.0575 -1.0000 -1.0000 3509019 1589092522.90 151.4899 60.0141 32.0000 1.9645 1.9659 417.8057 418.1894 0.0577 -1.0000 -1.0000 3509089 1589092523.00 151.4899 60.0141 32.0000 1.9647 1.9661 417.5282 417.9100 0.0573 -1.0000 -1.0000 3509149 1589092523.10 151.4899 60.0141 32.0000 1.9649 1.9664 417.6846 418.0663 0.0574 -1.0000 -1.0000 3509219 1589092523.20 151.4899 60.0141 32.0000 1.9633 1.9648 417.9878 418.3698 0.0573 -1.0000 -1.0000 3509279 1589092523.30 151.4899 60.0141 32.0000 1.9644 1.9659 418.0752 418.4586 0.0575 -1.0000 -1.0000 3509349 1589092523.40 151.4899 60.0141 32.0000 1.9665 1.9679 417.5322 417.9138 0.0574 -1.0000 -1.0000 3509419 1589092523.50 151.4899 60.0141 32.0000 1.9645 1.9659 417.6330 418.0158 0.0576 -1.0000 -1.0000 3509479 1589092523.60 151.4952 60.0141 32.0000 1.9626 1.9641 418.1066 418.4898 0.0575 -1.0000 -1.0000 3509879 1589092523.70 151.6009 60.0141 32.0000 1.9647 1.9662 418.0239 418.4068 0.0574 -1.0000 -1.0000 3509949 1589092523.80 151.6009 60.0141 32.0000 1.9672 1.9687 417.6835 418.0652 0.0574 -1.0000 -1.0000 3510019 1589092523.90 151.6009 60.0141 32.0000 1.9645 1.9660 417.9839 418.3672 0.0576 -1.0000 -1.0000 3510089 1589092524.00 151.6009 60.0141 32.0000 1.9629 1.9644 417.7980 418.1816 0.0576 -1.0000 -1.0000 3510149 1589092524.10 151.6009 60.0141 32.0000 1.9641 1.9656 417.5147 417.8971 0.0574 -1.0000 -1.0000 3510429 1589092524.20 151.6009 60.0141 32.0000 1.9648 1.9663 418.1067 418.4896 0.0575 -1.0000 -1.0000 3510509 1589092524.30 151.5505 60.0141 32.0000 1.9635 1.9650 417.8978 418.2809 0.0576 -1.0000 -1.0000 3510569 1589092524.40 151.5505 60.0141 32.0000 1.9652 1.9667 417.5105 417.8934 0.0575 -1.0000 -1.0000 3510629 1589092524.50 151.5505 60.0141 32.0000 1.9644 1.9659 417.8405 418.2222 0.0573 -1.0000 -1.0000 3510699 1589092524.60 151.5505 60.0141 32.0000 1.9640 1.9655 418.0162 418.3991 0.0575 -1.0000 -1.0000 3511018 1589092524.70 151.5505 60.0141 32.0000 1.9651 1.9666 417.6304 418.0130 0.0574 -1.0000 -1.0000 3511088 1589092524.80 151.5167 60.0163 32.0000 1.9660 1.9675 417.6399 418.0227 0.0574 -1.0000 -1.0000 3511158 1589092524.90 151.5144 60.0165 32.0000 1.9652 1.9667 418.0301 418.4112 0.0571 -1.0000 -1.0000 3511218 1589092525.00 151.5144 60.0165 32.0000 1.9631 1.9646 417.8331 418.2147 0.0574 -1.0000 -1.0000 3511288 1589092525.10 151.5144 60.0165 32.0000 1.9644 1.9659 417.6040 417.9863 0.0574 -1.0000 -1.0000 3511368 1589092525.20 151.5144 60.0165 32.0000 1.9647 1.9662 417.5370 417.9194 0.0575 -1.0000 -1.0000 3511428 1589092525.30 151.5125 60.0165 32.0000 1.9635 1.9650 417.9355 418.3180 0.0574 -1.0000 -1.0000 3511488 1589092525.40 151.4809 60.0165 32.0000 1.9656 1.9671 418.0364 418.4206 0.0576 -1.0000 -1.0000 3511568 1589092525.50 151.4809 60.0165 32.0000 1.9650 1.9665 417.6978 418.0808 0.0575 -1.0000 -1.0000 3511628 1589092525.60 151.4809 60.0165 32.0000 1.9656 1.9671 417.4312 417.8134 0.0575 -1.0000 -1.0000 3511688 1589092525.70 151.4809 60.0165 32.0000 1.9643 1.9658 417.9172 418.3005 0.0575 -1.0000 -1.0000 3511758 1589092525.80 151.4809 60.0165 32.0000 1.9649 1.9663 417.9338 418.3159 0.0573 -1.0000 -1.0000 3511828 1589092525.90 151.4809 60.0165 32.0000 1.9651 1.9666 417.6793 418.0621 0.0575 -1.0000 -1.0000 3511898 1589092526.00 151.4809 60.0165 32.0000 1.9641 1.9655 417.4616 417.8433 0.0574 -1.0000 -1.0000 3511958 1589092526.10 151.4809 60.0165 32.0000 1.9643 1.9658 417.9292 418.3110 0.0573 -1.0000 -1.0000 3512677 1589092526.20 151.4772 60.0165 32.0000 1.9659 1.9674 417.9099 418.2935 0.0576 -1.0000 -1.0000 3512748 1589092526.30 151.3226 60.0165 32.0000 1.9671 1.9686 417.5731 417.9559 0.0575 -1.0000 -1.0000 3512817 1589092526.40 151.3226 60.0165 32.0000 1.9638 1.9652 417.6992 418.0821 0.0575 -1.0000 -1.0000 3512877 1589092526.50 151.3226 60.0165 32.0000 1.9641 1.9656 418.0755 418.4579 0.0575 -1.0000 -1.0000 3512947 1589092526.60 151.3226 60.0165 32.0000 1.9624 1.9639 418.0522 418.4346 0.0573 -1.0000 -1.0000 3513017 1589092526.70 151.3226 60.0165 32.0000 1.9643 1.9658 417.8228 418.2052 0.0575 -1.0000 -1.0000 3513077 1589092526.80 151.4105 60.0165 32.0000 1.9653 1.9668 417.6412 418.0248 0.0576 -1.0000 -1.0000 3513247 1589092526.90 151.4206 60.0165 32.0000 1.9637 1.9651 417.7840 418.1670 0.0575 -1.0000 -1.0000 3513307 1589092527.00 151.4206 60.0165 32.0000 1.9628 1.9643 417.9264 418.3079 0.0573 -1.0000 -1.0000 3513377 1589092527.10 151.4206 60.0165 32.0000 1.9643 1.9657 417.8994 418.2821 0.0574 -1.0000 -1.0000 3513447 1589092527.20 151.4206 60.0165 32.0000 1.9657 1.9672 417.7466 418.1291 0.0575 -1.0000 -1.0000 3513507 1589092527.30 151.4581 60.0165 32.0000 1.9646 1.9661 418.1400 418.5239 0.0576 -1.0000 -1.0000 3513567 1589092527.40 151.6161 60.0165 32.0000 1.9644 1.9659 418.1007 418.4845 0.0576 -1.0000 -1.0000 3513647 1589092527.50 151.6024 60.0165 32.0000 1.9657 1.9672 417.7338 418.1171 0.0575 -1.0000 -1.0000 3513707 1589092527.60 151.5852 60.0165 32.0000 1.9657 1.9671 417.4032 417.7853 0.0574 -1.0000 -1.0000 3513767 1589092527.70 151.4125 60.0165 32.0000 1.9643 1.9658 417.8065 418.1889 0.0574 -1.0000 -1.0000 3513877 1589092527.80 151.4125 60.0165 32.0000 1.9629 1.9644 418.0206 418.4031 0.0574 -1.0000 -1.0000 3513937 1589092527.90 151.4125 60.0165 32.0000 1.9628 1.9643 417.6561 418.0381 0.0573 -1.0000 -1.0000 3514017 1589092528.00 151.4125 60.0165 32.0000 1.9658 1.9673 417.4634 417.8444 0.0573 -1.0000 -1.0000 3514077 1589092528.10 151.4125 60.0165 32.0000 1.9659 1.9673 417.6621 418.0448 0.0575 -1.0000 -1.0000 3514147 1589092528.20 151.4125 60.0165 32.0000 1.9633 1.9648 418.0483 418.4318 0.0575 -1.0000 -1.0000 3514866 1589092528.30 151.4125 60.0165 32.0000 1.9652 1.9667 417.4299 417.8128 0.0575 -1.0000 -1.0000 3514926 1589092528.40 151.4790 60.0165 32.0000 1.9662 1.9677 417.4271 417.8096 0.0575 -1.0000 -1.0000 3514996 1589092528.50 151.5620 60.0165 32.0000 1.9631 1.9646 417.8926 418.2747 0.0573 -1.0000 -1.0000 3515066 1589092528.60 151.5620 60.0165 32.0000 1.9660 1.9675 417.6331 418.0153 0.0575 -1.0000 -1.0000 3515136 1589092528.70 151.5620 60.0165 32.0000 1.9684 1.9699 417.3264 417.7091 0.0575 -1.0000 -1.0000 3515196 1589092528.80 151.5620 60.0165 32.0000 1.9645 1.9660 417.6528 418.0344 0.0573 -1.0000 -1.0000 3515276 1589092528.90 151.5620 60.0165 32.0000 1.9637 1.9652 417.8649 418.2477 0.0575 -1.0000 -1.0000 3515346 1589092529.00 151.4283 60.0165 32.0000 1.9656 1.9671 417.8003 418.1825 0.0573 -1.0000 -1.0000 3515406 1589092529.10 151.4283 60.0165 32.0000 1.9665 1.9679 417.5497 417.9314 0.0574 -1.0000 -1.0000 3515476 1589092529.20 151.4283 60.0165 32.0000 1.9660 1.9675 417.3768 417.7584 0.0574 -1.0000 -1.0000 3516096 1589092529.30 151.4283 60.0165 32.0000 1.9643 1.9658 417.8264 418.2088 0.0574 -1.0000 -1.0000 3516166 1589092529.40 151.4283 60.0165 32.0000 1.9650 1.9664 417.7630 418.1450 0.0574 -1.0000 -1.0000 3516236 1589092529.50 151.4457 60.0173 32.0000 1.9682 1.9697 417.4459 417.8288 0.0575 -1.0000 -1.0000 3516295 1589092529.60 151.4549 60.0178 32.0000 1.9663 1.9678 417.6085 417.9918 0.0576 -1.0000 -1.0000 3516356 1589092529.70 151.4549 60.0178 32.0000 1.9654 1.9669 418.0460 418.4263 0.0572 -1.0000 -1.0000 3516435 1589092529.80 151.4549 60.0178 32.0000 1.9646 1.9660 417.9486 418.3320 0.0576 -1.0000 -1.0000 3516495 1589092529.90 151.4549 60.0178 32.0000 1.9650 1.9665 417.4248 417.8077 0.0575 -1.0000 -1.0000 3516565 1589092530.00 151.4549 60.0178 32.0000 1.9645 1.9659 417.4918 417.8734 0.0574 -1.0000 -1.0000 3516635 1589092530.10 151.4549 60.0178 32.0000 1.9645 1.9660 417.8597 418.2415 0.0573 -1.0000 -1.0000 3516695 1589092530.20 151.4549 60.0178 32.0000 1.9649 1.9663 417.8175 418.2001 0.0575 -1.0000 -1.0000 3516835 1589092530.30 151.4549 60.0178 32.0000 1.9666 1.9681 417.5761 417.9591 0.0575 -1.0000 -1.0000 3516905 1589092530.40 151.4549 60.0178 32.0000 1.9658 1.9673 417.7071 418.0889 0.0573 -1.0000 -1.0000 3516965 1589092530.50 151.4549 60.0178 32.0000 1.9648 1.9663 417.6801 418.0629 0.0576 -1.0000 -1.0000 3517045 1589092530.60 151.4549 60.0178 32.0000 1.9655 1.9670 417.4256 417.8073 0.0574 -1.0000 -1.0000 3517105 1589092530.70 151.4549 60.0178 32.0000 1.9661 1.9676 417.5900 417.9732 0.0575 -1.0000 -1.0000 3517325 1589092530.80 151.4110 60.0178 32.0000 1.9636 1.9651 417.9390 418.3212 0.0573 -1.0000 -1.0000 3517395 1589092530.90 151.4110 60.0178 32.0000 1.9665 1.9679 417.5185 417.9006 0.0575 -1.0000 -1.0000 3517465 1589092531.00 151.4110 60.0178 32.0000 1.9650 1.9665 417.4896 417.8724 0.0575 -1.0000 -1.0000 3517525 1589092531.10 151.4110 60.0178 32.0000 1.9632 1.9646 417.6579 418.0398 0.0574 -1.0000 -1.0000 3517595 1589092531.20 151.4110 60.0178 32.0000 1.9655 1.9670 418.0521 418.4346 0.0574 -1.0000 -1.0000 3517655 1589092531.30 151.4110 60.0178 32.0000 1.9649 1.9664 417.7059 418.0883 0.0574 -1.0000 -1.0000 3517725 1589092531.40 151.4110 60.0178 32.0000 1.9653 1.9668 417.3935 417.7755 0.0574 -1.0000 -1.0000 3517795 1589092531.50 151.4110 60.0178 32.0000 1.9659 1.9674 417.8044 418.1857 0.0572 -1.0000 -1.0000 3517855 1589092531.60 151.4110 60.0178 32.0000 1.9627 1.9642 417.7727 418.1547 0.0576 -1.0000 -1.0000 3517925 1589092531.70 151.4110 60.0178 32.0000 1.9657 1.9672 417.4853 417.8686 0.0571 -1.0000 -1.0000 3517995 1589092531.80 151.4110 60.0178 32.0000 1.9642 1.9656 417.6816 418.0641 0.0574 -1.0000 -1.0000 3518624 1589092531.90 151.4164 60.0178 32.0000 1.9650 1.9664 418.0390 418.4211 0.0574 -1.0000 -1.0000 3518754 1589092532.00 151.5817 60.0178 32.0000 1.9648 1.9663 417.8995 418.2815 0.0573 -1.0000 -1.0000 3518824 1589092532.10 151.5817 60.0178 32.0000 1.9656 1.9671 417.6092 417.9910 0.0573 -1.0000 -1.0000 3518884 1589092532.20 151.5817 60.0178 32.0000 1.9646 1.9661 417.4107 417.7922 0.0574 -1.0000 -1.0000 3518954 1589092532.30 151.5817 60.0178 32.0000 1.9637 1.9652 417.7046 418.0867 0.0574 -1.0000 -1.0000 3519024 1589092532.40 151.5817 60.0178 32.0000 1.9642 1.9656 417.9443 418.3268 0.0574 -1.0000 -1.0000 3519084 1589092532.50 151.4286 60.0178 32.0000 1.9636 1.9651 417.5475 417.9303 0.0576 -1.0000 -1.0000 3519154 1589092532.60 151.4286 60.0178 32.0000 1.9654 1.9669 417.1704 417.5530 0.0575 -1.0000 -1.0000 3519224 1589092532.70 151.4286 60.0178 32.0000 1.9646 1.9661 417.7303 418.1127 0.0574 -1.0000 -1.0000 3519284 1589092532.80 151.4286 60.0178 32.0000 1.9658 1.9673 417.9595 418.3420 0.0574 -1.0000 -1.0000 3519354 1589092532.90 151.4286 60.0178 32.0000 1.9662 1.9677 417.5804 417.9623 0.0574 -1.0000 -1.0000 3519414 1589092533.00 151.4286 60.0178 32.0000 1.9659 1.9674 417.5970 417.9793 0.0574 -1.0000 -1.0000 3519484 1589092533.10 151.4286 60.0178 32.0000 1.9650 1.9665 418.0366 418.4192 0.0574 -1.0000 -1.0000 3519554 1589092533.20 151.4286 60.0178 32.0000 1.9653 1.9668 417.9534 418.3356 0.0574 -1.0000 -1.0000 3519614 1589092533.30 151.4286 60.0178 32.0000 1.9667 1.9682 417.4801 417.8625 0.0575 -1.0000 -1.0000 3520034 1589092533.40 151.5344 60.0178 32.0000 1.9648 1.9663 417.8197 418.2022 0.0575 -1.0000 -1.0000 3520103 1589092533.50 151.5344 60.0178 32.0000 1.9637 1.9652 418.0377 418.4214 0.0576 -1.0000 -1.0000 3520164 1589092533.60 151.5344 60.0178 32.0000 1.9629 1.9644 417.6696 418.0521 0.0574 -1.0000 -1.0000 3520234 1589092533.70 151.5344 60.0178 32.0000 1.9652 1.9667 417.4290 417.8102 0.0573 -1.0000 -1.0000 3520303 1589092533.80 151.5344 60.0178 32.0000 1.9658 1.9672 417.6257 418.0071 0.0574 -1.0000 -1.0000 3520373 1589092533.90 151.5344 60.0178 32.0000 1.9632 1.9647 417.9230 418.3056 0.0574 -1.0000 -1.0000 3520443 1589092534.00 151.5344 60.0178 32.0000 1.9660 1.9675 417.8624 418.2444 0.0574 -1.0000 -1.0000 3520513 1589092534.10 151.5552 60.0178 32.0000 1.9654 1.9669 417.6355 418.0181 0.0575 -1.0000 -1.0000 3520573 1589092534.20 151.5552 60.0178 32.0000 1.9658 1.9673 417.6824 418.0639 0.0572 -1.0000 -1.0000 3520653 1589092534.30 151.5552 60.0178 32.0000 1.9655 1.9670 418.0775 418.4594 0.0573 -1.0000 -1.0000 3520713 1589092534.40 151.5552 60.0178 32.0000 1.9656 1.9671 418.1400 418.5218 0.0572 -1.0000 -1.0000 3520773 1589092534.50 151.5552 60.0178 32.0000 1.9658 1.9672 417.7282 418.1092 0.0572 -1.0000 -1.0000 3520843 1589092534.60 151.3738 60.0185 32.0000 1.9648 1.9663 417.5010 417.8823 0.0573 -1.0000 -1.0000 3520903 1589092534.70 151.3650 60.0185 32.0000 1.9639 1.9654 417.7846 418.1669 0.0574 -1.0000 -1.0000 3520993 1589092534.80 151.3650 60.0185 32.0000 1.9637 1.9652 417.9773 418.3583 0.0573 -1.0000 -1.0000 3521073 1589092534.90 151.3650 60.0185 32.0000 1.9646 1.9661 417.7248 418.1069 0.0574 -1.0000 -1.0000 3521133 1589092535.00 151.3650 60.0185 32.0000 1.9635 1.9650 417.6650 418.0461 0.0572 -1.0000 -1.0000 3521193 1589092535.10 151.3650 60.0185 32.0000 1.9621 1.9636 417.8269 418.2095 0.0575 -1.0000 -1.0000 3521273 1589092535.20 151.3693 60.0185 32.0000 1.9651 1.9666 417.7575 418.1397 0.0573 -1.0000 -1.0000 3521333 1589092535.30 151.4064 60.0185 32.0000 1.9652 1.9666 417.5776 417.9588 0.0573 -1.0000 -1.0000 3521393 1589092535.40 151.4064 60.0185 32.0000 1.9641 1.9656 417.9809 418.3628 0.0573 -1.0000 -1.0000 3521643 1589092535.50 151.4064 60.0185 32.0000 1.9664 1.9679 417.8655 418.2469 0.0573 -1.0000 -1.0000 3521713 1589092535.60 151.4064 60.0185 32.0000 1.9654 1.9669 417.6429 418.0247 0.0574 -1.0000 -1.0000 3521773 1589092535.70 151.4064 60.0185 32.0000 1.9635 1.9650 417.7069 418.0894 0.0574 -1.0000 -1.0000 3521843 1589092535.80 151.4389 60.0185 32.0000 1.9644 1.9659 418.0960 418.4779 0.0573 -1.0000 -1.0000 3521913 1589092535.90 151.5596 60.0185 32.0000 1.9647 1.9661 418.2108 418.5938 0.0575 -1.0000 -1.0000 3522343 1589092536.00 151.5596 60.0185 32.0000 1.9625 1.9640 417.7713 418.1537 0.0574 -1.0000 -1.0000 3522412 1589092536.10 151.5596 60.0185 32.0000 1.9628 1.9642 417.8742 418.2564 0.0574 -1.0000 -1.0000 3522472 1589092536.20 151.5596 60.0185 32.0000 1.9633 1.9647 417.9947 418.3776 0.0574 -1.0000 -1.0000 3522542 1589092536.30 151.5596 60.0185 32.0000 1.9637 1.9651 417.9406 418.3230 0.0574 -1.0000 -1.0000 3522602 1589092536.40 151.4237 60.0185 32.0000 1.9635 1.9650 417.4858 417.8674 0.0573 -1.0000 -1.0000 3522842 1589092536.50 151.4237 60.0185 32.0000 1.9640 1.9655 417.3547 417.7367 0.0573 -1.0000 -1.0000 3522912 1589092536.60 151.4237 60.0185 32.0000 1.9654 1.9669 417.8985 418.2795 0.0573 -1.0000 -1.0000 3522972 1589092536.70 151.4237 60.0185 32.0000 1.9654 1.9669 418.0476 418.4297 0.0574 -1.0000 -1.0000 3523032 1589092536.80 151.4237 60.0185 32.0000 1.9665 1.9680 417.2781 417.6594 0.0573 -1.0000 -1.0000 3523112 1589092536.90 151.5044 60.0185 32.0000 1.9652 1.9667 417.7400 418.1218 0.0574 -1.0000 -1.0000 3523332 1589092537.00 151.5193 60.0185 32.0000 1.9630 1.9645 417.9220 418.3043 0.0574 -1.0000 -1.0000 3523402 1589092537.10 151.5193 60.0185 32.0000 1.9647 1.9662 417.8679 418.2509 0.0575 -1.0000 -1.0000 3523472 1589092537.20 151.5193 60.0185 32.0000 1.9650 1.9665 417.7456 418.1276 0.0573 -1.0000 -1.0000 3523532 1589092537.30 151.5193 60.0185 32.0000 1.9626 1.9640 417.9946 418.3771 0.0574 -1.0000 -1.0000 3523602 1589092537.40 151.5193 60.0185 32.0000 1.9649 1.9664 418.0173 418.3999 0.0574 -1.0000 -1.0000 3523672 1589092537.50 151.7217 60.0185 32.0000 1.9652 1.9667 417.4907 417.8730 0.0575 -1.0000 -1.0000 3523732 1589092537.60 151.7217 60.0185 32.0000 1.9650 1.9664 417.7097 418.0907 0.0573 -1.0000 -1.0000 3523792 1589092537.70 151.7217 60.0185 32.0000 1.9648 1.9663 418.0306 418.4133 0.0574 -1.0000 -1.0000 3523872 1589092537.80 151.7217 60.0185 32.0000 1.9648 1.9663 417.9703 418.3532 0.0575 -1.0000 -1.0000 3523932 1589092537.90 151.7217 60.0185 32.0000 1.9669 1.9684 417.4119 417.7935 0.0574 -1.0000 -1.0000 3524001 1589092538.00 151.4083 60.0185 32.0000 1.9649 1.9663 417.7197 418.1025 0.0575 -1.0000 -1.0000 3524072 1589092538.10 151.3700 60.0185 32.0000 1.9631 1.9645 417.9848 418.3675 0.0574 -1.0000 -1.0000 3524132 1589092538.20 151.3700 60.0185 32.0000 1.9641 1.9655 417.9924 418.3741 0.0574 -1.0000 -1.0000 3524201 1589092538.30 151.3700 60.0185 32.0000 1.9620 1.9635 417.6968 418.0783 0.0572 -1.0000 -1.0000 3524261 1589092538.40 151.3700 60.0185 32.0000 1.9634 1.9649 417.9595 418.3424 0.0575 -1.0000 -1.0000 3524942 1589092538.50 151.3700 60.0185 32.0000 1.9650 1.9665 417.9256 418.3079 0.0574 -1.0000 -1.0000 3525011 1589092538.60 151.2375 60.0185 32.0000 1.9636 1.9651 417.5520 417.9330 0.0572 -1.0000 -1.0000 3525091 1589092538.70 151.2375 60.0185 32.0000 1.9644 1.9659 417.7848 418.1672 0.0574 -1.0000 -1.0000 3525152 1589092538.80 151.2375 60.0185 32.0000 1.9624 1.9639 418.0921 418.4740 0.0573 -1.0000 -1.0000 3525221 1589092538.90 151.2375 60.0185 32.0000 1.9646 1.9661 417.8954 418.2781 0.0575 -1.0000 -1.0000 3525282 1589092539.00 151.2375 60.0185 32.0000 1.9662 1.9677 417.5234 417.9066 0.0575 -1.0000 -1.0000 3525352 1589092539.10 151.3076 60.0185 32.0000 1.9632 1.9647 417.8195 418.2015 0.0574 -1.0000 -1.0000 3525421 1589092539.20 151.5602 60.0185 32.0000 1.9641 1.9656 417.9831 418.3652 0.0574 -1.0000 -1.0000 3525481 1589092539.30 151.5602 60.0185 32.0000 1.9646 1.9661 418.1082 418.4929 0.0577 -1.0000 -1.0000 3525542 1589092539.40 151.5602 60.0185 32.0000 1.9658 1.9672 417.5486 417.9313 0.0575 -1.0000 -1.0000 3525621 1589092539.50 151.5602 60.0185 32.0000 1.9659 1.9673 418.0543 418.4371 0.0574 -1.0000 -1.0000 3525681 1589092539.60 151.5602 60.0185 32.0000 1.9641 1.9656 418.2222 418.6036 0.0573 -1.0000 -1.0000 3525741 1589092539.70 151.2283 60.0148 32.0000 1.9654 1.9669 417.9754 418.3584 0.0575 -1.0000 -1.0000 3525821 1589092539.80 151.1691 60.0141 32.0000 1.9647 1.9662 417.4277 417.8095 0.0573 -1.0000 -1.0000 3525881 1589092539.90 151.1691 60.0141 32.0000 1.9633 1.9648 417.6888 418.0708 0.0574 -1.0000 -1.0000 3525951 1589092540.00 151.1691 60.0141 32.0000 1.9632 1.9647 417.8335 418.2162 0.0574 -1.0000 -1.0000 3526141 1589092540.10 151.1691 60.0141 32.0000 1.9647 1.9662 418.0467 418.4308 0.0576 -1.0000 -1.0000 3526201 1589092540.20 151.1691 60.0141 32.0000 1.9675 1.9690 417.7010 418.0821 0.0573 -1.0000 -1.0000 3526271 1589092540.30 151.1691 60.0141 32.0000 1.9688 1.9703 417.6051 417.9879 0.0576 -1.0000 -1.0000 3526331 1589092540.40 151.7150 60.0141 32.0000 1.9661 1.9676 417.9618 418.3438 0.0574 -1.0000 -1.0000 3526401 1589092540.50 151.7150 60.0141 32.0000 1.9664 1.9679 417.5627 417.9451 0.0574 -1.0000 -1.0000 3527141 1589092540.60 151.7150 60.0141 32.0000 1.9647 1.9662 417.4719 417.8538 0.0574 -1.0000 -1.0000 3527211 1589092540.70 151.7150 60.0141 32.0000 1.9629 1.9644 417.6709 418.0522 0.0573 -1.0000 -1.0000 3527271 1589092540.80 151.7150 60.0141 32.0000 1.9638 1.9652 418.0589 418.4415 0.0575 -1.0000 -1.0000 3527351 1589092540.90 151.4568 60.0141 32.0000 1.9661 1.9676 418.1149 418.4978 0.0574 -1.0000 -1.0000 3527410 1589092541.00 151.4568 60.0141 32.0000 1.9657 1.9672 417.8424 418.2257 0.0575 -1.0000 -1.0000 3527471 1589092541.10 151.4568 60.0141 32.0000 1.9651 1.9666 417.5079 417.8903 0.0574 -1.0000 -1.0000 3527541 1589092541.20 151.4568 60.0141 32.0000 1.9640 1.9655 417.8183 418.2013 0.0575 -1.0000 -1.0000 3527601 1589092541.30 151.4568 60.0141 32.0000 1.9634 1.9648 418.1766 418.5595 0.0575 -1.0000 -1.0000 3527671 1589092541.40 151.4568 60.0141 32.0000 1.9649 1.9664 418.0490 418.4316 0.0574 -1.0000 -1.0000 3527741 1589092541.50 151.4667 60.0141 32.0000 1.9653 1.9668 417.7790 418.1611 0.0573 -1.0000 -1.0000 3527900 1589092541.60 151.4667 60.0141 32.0000 1.9650 1.9664 417.9152 418.2964 0.0573 -1.0000 -1.0000 3527961 1589092541.70 151.4667 60.0141 32.0000 1.9630 1.9644 418.1224 418.5045 0.0573 -1.0000 -1.0000 3528030 1589092541.80 151.4667 60.0141 32.0000 1.9658 1.9673 417.7630 418.1451 0.0574 -1.0000 -1.0000 3528090 1589092541.90 151.4667 60.0141 32.0000 1.9673 1.9687 417.6336 418.0152 0.0573 -1.0000 -1.0000 3528170 1589092542.00 151.5024 60.0141 32.0000 1.9648 1.9663 418.0310 418.4129 0.0573 -1.0000 -1.0000 3528340 1589092542.10 151.5031 60.0141 32.0000 1.9646 1.9661 417.9904 418.3726 0.0573 -1.0000 -1.0000 3528400 1589092542.20 151.5031 60.0141 32.0000 1.9659 1.9674 417.7463 418.1288 0.0576 -1.0000 -1.0000 3528480 1589092542.30 151.5031 60.0141 32.0000 1.9656 1.9671 417.6986 418.0811 0.0574 -1.0000 -1.0000 3528540 1589092542.40 151.5031 60.0141 32.0000 1.9629 1.9644 417.9415 418.3238 0.0574 -1.0000 -1.0000 3528600 1589092542.50 151.5031 60.0141 32.0000 1.9638 1.9653 417.9733 418.3549 0.0573 -1.0000 -1.0000 3528680 1589092542.60 151.5031 60.0141 32.0000 1.9647 1.9662 417.8768 418.2596 0.0575 -1.0000 -1.0000 3528740 1589092542.70 151.5031 60.0141 32.0000 1.9653 1.9668 417.7163 418.0989 0.0574 -1.0000 -1.0000 3528800 1589092542.80 151.5031 60.0141 32.0000 1.9641 1.9656 418.1095 418.4917 0.0574 -1.0000 -1.0000 3528870 1589092542.90 151.5031 60.0141 32.0000 1.9655 1.9670 418.1004 418.4839 0.0575 -1.0000 -1.0000 3528940 1589092543.00 151.5031 60.0141 32.0000 1.9665 1.9680 417.6111 417.9936 0.0575 -1.0000 -1.0000 3529000 1589092543.10 151.5746 60.0141 32.0000 1.9655 1.9670 417.7815 418.1638 0.0574 -1.0000 -1.0000 3529749 1589092543.20 151.5746 60.0141 32.0000 1.9631 1.9646 418.1430 418.5265 0.0575 -1.0000 -1.0000 3529809 1589092543.30 151.5746 60.0141 32.0000 1.9657 1.9671 418.0764 418.4588 0.0573 -1.0000 -1.0000 3529869 1589092543.40 151.5746 60.0141 32.0000 1.9646 1.9661 417.7229 418.1062 0.0575 -1.0000 -1.0000 3529949 1589092543.50 151.5746 60.0141 32.0000 1.9654 1.9669 417.5255 417.9061 0.0572 -1.0000 -1.0000 3530009 1589092543.60 151.5746 60.0141 32.0000 1.9634 1.9648 418.1224 418.5037 0.0573 -1.0000 -1.0000 3530079 1589092543.70 151.5585 60.0141 32.0000 1.9631 1.9646 417.9975 418.3829 0.0577 -1.0000 -1.0000 3530149 1589092543.80 151.5585 60.0141 32.0000 1.9654 1.9669 417.4915 417.8737 0.0574 -1.0000 -1.0000 3530209 1589092543.90 151.5585 60.0141 32.0000 1.9647 1.9662 417.7296 418.1112 0.0573 -1.0000 -1.0000 3530289 1589092544.00 151.5585 60.0141 32.0000 1.9640 1.9655 417.9280 418.3103 0.0573 -1.0000 -1.0000 3530349 1589092544.10 151.5585 60.0141 32.0000 1.9646 1.9661 417.8248 418.2058 0.0572 -1.0000 -1.0000 3530409 1589092544.20 151.5585 60.0141 32.0000 1.9656 1.9671 417.5823 417.9638 0.0573 -1.0000 -1.0000 3530479 1589092544.30 151.8097 60.0152 32.0000 1.9656 1.9671 417.5005 417.8820 0.0573 -1.0000 -1.0000 3530549 1589092544.40 151.8097 60.0152 32.0000 1.9652 1.9667 417.8876 418.2700 0.0574 -1.0000 -1.0000 3530619 1589092544.50 151.8097 60.0152 32.0000 1.9646 1.9660 417.9754 418.3571 0.0573 -1.0000 -1.0000 3530689 1589092544.60 151.8097 60.0152 32.0000 1.9676 1.9691 417.7244 418.1070 0.0575 -1.0000 -1.0000 3530909 1589092544.70 151.8097 60.0152 32.0000 1.9673 1.9688 417.7084 418.0903 0.0573 -1.0000 -1.0000 3530979 1589092544.80 151.8097 60.0152 32.0000 1.9659 1.9674 418.0962 418.4786 0.0574 -1.0000 -1.0000 3531049 1589092544.90 151.8097 60.0152 32.0000 1.9657 1.9672 417.6114 417.9936 0.0574 -1.0000 -1.0000 3531109 1589092545.00 151.8097 60.0152 32.0000 1.9657 1.9672 417.5490 417.9321 0.0576 -1.0000 -1.0000 3531169 1589092545.10 151.8097 60.0152 32.0000 1.9641 1.9655 417.6662 418.0480 0.0574 -1.0000 -1.0000 3531359 1589092545.20 151.8097 60.0152 32.0000 1.9635 1.9650 417.8527 418.2355 0.0575 -1.0000 -1.0000 3531419 1589092545.30 151.8097 60.0152 32.0000 1.9641 1.9656 417.7537 418.1358 0.0573 -1.0000 -1.0000 3531489 1589092545.40 151.3434 60.0152 32.0000 1.9650 1.9664 417.6424 418.0236 0.0573 -1.0000 -1.0000 3531559 1589092545.50 151.3434 60.0152 32.0000 1.9661 1.9676 417.3323 417.7141 0.0574 -1.0000 -1.0000 3531619 1589092545.60 151.3434 60.0152 32.0000 1.9634 1.9649 418.0602 418.4442 0.0576 -1.0000 -1.0000 3532078 1589092545.70 151.3434 60.0152 32.0000 1.9617 1.9632 417.8535 418.2365 0.0575 -1.0000 -1.0000 3532158 1589092545.80 151.3434 60.0152 32.0000 1.9636 1.9651 417.8142 418.1960 0.0572 -1.0000 -1.0000 3532218 1589092545.90 151.3434 60.0152 32.0000 1.9664 1.9679 417.5016 417.8840 0.0574 -1.0000 -1.0000 3532288 1589092546.00 151.2480 60.0152 32.0000 1.9643 1.9658 418.0654 418.4480 0.0575 -1.0000 -1.0000 3532378 1589092546.10 151.2480 60.0152 32.0000 1.9636 1.9651 418.0602 418.4427 0.0573 -1.0000 -1.0000 3532448 1589092546.20 151.2480 60.0152 32.0000 1.9657 1.9671 417.8535 418.2361 0.0574 -1.0000 -1.0000 3532518 1589092546.30 151.2480 60.0152 32.0000 1.9660 1.9675 417.6184 417.9992 0.0572 -1.0000 -1.0000 3532578 1589092546.40 151.2480 60.0152 32.0000 1.9670 1.9685 418.1249 418.5065 0.0574 -1.0000 -1.0000 3532638 1589092546.50 151.4613 60.0152 32.0000 1.9661 1.9676 417.6524 418.0350 0.0575 -1.0000 -1.0000 3532718 1589092546.60 151.5569 60.0152 32.0000 1.9663 1.9678 417.3993 417.7809 0.0574 -1.0000 -1.0000 3533108 1589092546.70 151.5569 60.0152 32.0000 1.9629 1.9644 417.7962 418.1784 0.0573 -1.0000 -1.0000 3533168 1589092546.80 151.5569 60.0152 32.0000 1.9632 1.9647 418.0644 418.4462 0.0573 -1.0000 -1.0000 3533238 1589092546.90 151.5569 60.0152 32.0000 1.9639 1.9653 417.8216 418.2036 0.0573 -1.0000 -1.0000 3533308 1589092547.00 151.9154 60.0152 32.0000 1.9664 1.9679 417.5273 417.9088 0.0574 -1.0000 -1.0000 3533368 1589092547.10 151.9154 60.0152 32.0000 1.9664 1.9679 417.9713 418.3538 0.0574 -1.0000 -1.0000 3533438 1589092547.20 151.9154 60.0152 32.0000 1.9684 1.9699 417.7804 418.1620 0.0574 -1.0000 -1.0000 3533618 1589092547.30 151.9154 60.0152 32.0000 1.9655 1.9670 417.6863 418.0686 0.0574 -1.0000 -1.0000 3533687 1589092547.40 151.9154 60.0152 32.0000 1.9661 1.9676 418.1315 418.5144 0.0574 -1.0000 -1.0000 3533767 1589092547.50 151.9154 60.0152 32.0000 1.9676 1.9691 417.7224 418.1042 0.0573 -1.0000 -1.0000 3533827 1589092547.60 151.4316 60.0152 32.0000 1.9653 1.9668 417.5254 417.9064 0.0573 -1.0000 -1.0000 3533887 1589092547.70 151.4316 60.0152 32.0000 1.9635 1.9650 417.8227 418.2056 0.0575 -1.0000 -1.0000 3534387 1589092547.80 151.4316 60.0152 32.0000 1.9664 1.9679 417.9423 418.3246 0.0574 -1.0000 -1.0000 3534447 1589092547.90 151.4316 60.0152 32.0000 1.9655 1.9670 417.4854 417.8672 0.0574 -1.0000 -1.0000 3534527 1589092548.00 151.4316 60.0152 32.0000 1.9658 1.9672 417.3160 417.6967 0.0573 -1.0000 -1.0000 3534587 1589092548.10 151.4220 60.0152 32.0000 1.9650 1.9665 417.7442 418.1258 0.0573 -1.0000 -1.0000 3534647 1589092548.20 151.3939 60.0152 32.0000 1.9645 1.9660 417.8675 418.2486 0.0572 -1.0000 -1.0000 3534717 1589092548.30 151.3939 60.0152 32.0000 1.9658 1.9673 417.7558 418.1385 0.0574 -1.0000 -1.0000 3534787 1589092548.40 151.3939 60.0152 32.0000 1.9649 1.9664 417.6107 417.9928 0.0574 -1.0000 -1.0000 3534847 1589092548.50 151.3939 60.0152 32.0000 1.9665 1.9680 417.7046 418.0871 0.0577 -1.0000 -1.0000 3534917 1589092548.60 151.3939 60.0152 32.0000 1.9670 1.9685 417.3855 417.7683 0.0574 -1.0000 -1.0000 3534987 1589092548.70 151.3939 60.0152 32.0000 1.9654 1.9668 417.4717 417.8520 0.0572 -1.0000 -1.0000 3535117 1589092548.80 151.6275 60.0152 32.0000 1.9655 1.9670 418.1439 418.5265 0.0574 -1.0000 -1.0000 3535187 1589092548.90 151.6275 60.0152 32.0000 1.9658 1.9673 418.0855 418.4680 0.0574 -1.0000 -1.0000 3535247 1589092549.00 151.6275 60.0152 32.0000 1.9651 1.9666 417.4785 417.8604 0.0574 -1.0000 -1.0000 3535316 1589092549.10 151.6275 60.0152 32.0000 1.9647 1.9662 417.6329 418.0145 0.0573 -1.0000 -1.0000 3535386 1589092549.20 151.6275 60.0152 32.0000 1.9627 1.9641 418.2125 418.5950 0.0573 -1.0000 -1.0000 3535646 1589092549.30 151.5661 60.0152 32.0000 1.9655 1.9670 417.7665 418.1482 0.0573 -1.0000 -1.0000 3535706 1589092549.40 151.5155 60.0152 32.0000 1.9656 1.9671 417.9264 418.3082 0.0573 -1.0000 -1.0000 3535786 1589092549.50 151.5155 60.0152 32.0000 1.9643 1.9658 418.1939 418.5773 0.0575 -1.0000 -1.0000 3535846 1589092549.60 151.5155 60.0152 32.0000 1.9665 1.9680 417.9519 418.3351 0.0575 -1.0000 -1.0000 3535916 1589092549.70 151.5155 60.0152 32.0000 1.9663 1.9677 418.1956 418.5788 0.0575 -1.0000 -1.0000 3536096 1589092549.80 151.5155 60.0152 32.0000 1.9659 1.9674 418.3265 418.7102 0.0575 -1.0000 -1.0000 3536166 1589092549.90 151.5155 60.0152 32.0000 1.9685 1.9700 417.8519 418.2349 0.0575 -1.0000 -1.0000 3536236 1589092550.00 151.8493 60.0133 32.0000 1.9681 1.9695 417.5102 417.8918 0.0574 -1.0000 -1.0000 3536296 1589092550.10 151.8493 60.0133 32.0000 1.9653 1.9668 418.2624 418.6450 0.0573 -1.0000 -1.0000 3536356 1589092550.20 151.8493 60.0133 32.0000 1.9653 1.9668 418.0105 418.3932 0.0575 -1.0000 -1.0000 3536586 1589092550.30 151.8493 60.0133 32.0000 1.9658 1.9673 417.6548 418.0375 0.0575 -1.0000 -1.0000 3536646 1589092550.40 151.8493 60.0133 32.0000 1.9660 1.9674 417.7001 418.0819 0.0572 -1.0000 -1.0000 3536706 1589092550.50 151.8493 60.0133 32.0000 1.9638 1.9652 418.1019 418.4848 0.0575 -1.0000 -1.0000 3536786 1589092550.60 151.8493 60.0133 32.0000 1.9657 1.9672 418.1687 418.5514 0.0575 -1.0000 -1.0000 3536846 1589092550.70 151.8493 60.0133 32.0000 1.9658 1.9673 417.8709 418.2528 0.0573 -1.0000 -1.0000 3536916 1589092550.80 151.6204 60.0133 32.0000 1.9664 1.9679 417.6726 418.0535 0.0572 -1.0000 -1.0000 3536986 1589092550.90 151.6204 60.0133 32.0000 1.9670 1.9685 417.9226 418.3050 0.0575 -1.0000 -1.0000 3537046 1589092551.00 151.6204 60.0133 32.0000 1.9639 1.9654 418.2251 418.6098 0.0577 -1.0000 -1.0000 3537116 1589092551.10 151.6204 60.0133 32.0000 1.9659 1.9674 418.1043 418.4865 0.0574 -1.0000 -1.0000 3537185 1589092551.20 151.5334 60.0133 32.0000 1.9663 1.9677 417.7585 418.1405 0.0573 -1.0000 -1.0000 3537246 1589092551.30 151.5334 60.0133 32.0000 1.9635 1.9650 417.9309 418.3133 0.0575 -1.0000 -1.0000 3537305 1589092551.40 151.5334 60.0133 32.0000 1.9645 1.9660 418.0368 418.4190 0.0573 -1.0000 -1.0000 3537385 1589092551.50 151.5334 60.0133 32.0000 1.9636 1.9651 417.7883 418.1703 0.0574 -1.0000 -1.0000 3537446 1589092551.60 151.5334 60.0133 32.0000 1.9631 1.9646 417.8491 418.2314 0.0574 -1.0000 -1.0000 3537505 1589092551.70 151.5334 60.0133 32.0000 1.9631 1.9645 418.0562 418.4374 0.0572 -1.0000 -1.0000 3537745 1589092551.80 151.5334 60.0133 32.0000 1.9646 1.9660 417.8043 418.1862 0.0574 -1.0000 -1.0000 3537805 1589092551.90 151.3994 60.0133 32.0000 1.9668 1.9683 417.4652 417.8466 0.0573 -1.0000 -1.0000 3537885 1589092552.00 151.3994 60.0133 32.0000 1.9647 1.9662 417.7285 418.1110 0.0574 -1.0000 -1.0000 3537945 1589092552.10 151.3994 60.0133 32.0000 1.9631 1.9646 417.9696 418.3521 0.0575 -1.0000 -1.0000 3538005 1589092552.20 151.3994 60.0133 32.0000 1.9636 1.9651 417.9458 418.3291 0.0575 -1.0000 -1.0000 3538075 1589092552.30 151.3994 60.0133 32.0000 1.9658 1.9673 417.7719 418.1543 0.0574 -1.0000 -1.0000 3538385 1589092552.40 151.5126 60.0133 32.0000 1.9638 1.9653 417.4671 417.8492 0.0574 -1.0000 -1.0000 3538445 1589092552.50 151.6635 60.0133 32.0000 1.9628 1.9643 417.6488 418.0302 0.0574 -1.0000 -1.0000 3538525 1589092552.60 151.6635 60.0133 32.0000 1.9638 1.9652 417.9391 418.3224 0.0576 -1.0000 -1.0000 3538585 1589092552.70 151.6635 60.0133 32.0000 1.9654 1.9669 417.6241 418.0044 0.0571 -1.0000 -1.0000 3538645 1589092552.80 151.6635 60.0133 32.0000 1.9658 1.9673 417.4612 417.8425 0.0573 -1.0000 -1.0000 3538885 1589092552.90 151.6635 60.0133 32.0000 1.9641 1.9656 417.8947 418.2760 0.0572 -1.0000 -1.0000 3538945 1589092553.00 151.2710 60.0133 32.0000 1.9639 1.9653 418.0090 418.3914 0.0574 -1.0000 -1.0000 3539014 1589092553.10 151.2710 60.0133 32.0000 1.9650 1.9665 417.6666 418.0496 0.0576 -1.0000 -1.0000 3539084 1589092553.20 151.2710 60.0133 32.0000 1.9647 1.9662 417.7598 418.1434 0.0576 -1.0000 -1.0000 3539174 1589092553.30 151.2710 60.0133 32.0000 1.9655 1.9670 417.9197 418.3024 0.0574 -1.0000 -1.0000 3539394 1589092553.40 151.2710 60.0133 32.0000 1.9670 1.9685 417.8034 418.1853 0.0574 -1.0000 -1.0000 3539464 1589092553.50 151.2050 60.0133 32.0000 1.9656 1.9671 417.5226 417.9048 0.0574 -1.0000 -1.0000 3539534 1589092553.60 151.2050 60.0133 32.0000 1.9628 1.9643 417.7683 418.1495 0.0573 -1.0000 -1.0000 3539594 1589092553.70 151.2050 60.0133 32.0000 1.9623 1.9638 417.7035 418.0850 0.0574 -1.0000 -1.0000 3539664 1589092553.80 151.2050 60.0133 32.0000 1.9654 1.9668 417.3568 417.7392 0.0575 -1.0000 -1.0000 3539904 1589092553.90 151.2050 60.0133 32.0000 1.9630 1.9645 417.9636 418.3460 0.0574 -1.0000 -1.0000 3539974 1589092554.00 151.2050 60.0133 32.0000 1.9643 1.9658 417.9586 418.3411 0.0573 -1.0000 -1.0000 3540034 1589092554.10 151.2050 60.0133 32.0000 1.9664 1.9679 417.7040 418.0856 0.0574 -1.0000 -1.0000 3540094 1589092554.20 151.5487 60.0133 32.0000 1.9655 1.9669 417.3922 417.7754 0.0575 -1.0000 -1.0000 3540174 1589092554.30 151.5487 60.0133 32.0000 1.9631 1.9646 417.7640 418.1464 0.0575 -1.0000 -1.0000 3540614 1589092554.40 151.5487 60.0133 32.0000 1.9623 1.9638 417.9145 418.2983 0.0576 -1.0000 -1.0000 3540674 1589092554.50 151.5487 60.0133 32.0000 1.9648 1.9663 417.8422 418.2252 0.0574 -1.0000 -1.0000 3540754 1589092554.60 151.5487 60.0133 32.0000 1.9656 1.9671 417.5121 417.8943 0.0575 -1.0000 -1.0000 3540814 1589092554.70 151.4204 60.0126 32.0000 1.9646 1.9661 417.2910 417.6722 0.0574 -1.0000 -1.0000 3540874 1589092554.80 151.4204 60.0126 32.0000 1.9638 1.9653 417.5973 417.9803 0.0576 -1.0000 -1.0000 3541084 1589092554.90 151.4204 60.0126 32.0000 1.9646 1.9661 417.9072 418.2906 0.0576 -1.0000 -1.0000 3541144 1589092555.00 151.4204 60.0126 32.0000 1.9675 1.9690 417.5787 417.9598 0.0573 -1.0000 -1.0000 3541203 1589092555.10 151.4204 60.0126 32.0000 1.9661 1.9675 417.6143 417.9965 0.0575 -1.0000 -1.0000 3541283 1589092555.20 151.4189 60.0126 32.0000 1.9647 1.9662 417.8916 418.2746 0.0575 -1.0000 -1.0000 3541344 1589092555.30 151.4178 60.0126 32.0000 1.9644 1.9659 417.9998 418.3814 0.0573 -1.0000 -1.0000 3541473 1589092555.40 151.4178 60.0126 32.0000 1.9652 1.9667 417.7362 418.1184 0.0574 -1.0000 -1.0000 3541543 1589092555.50 151.4178 60.0126 32.0000 1.9660 1.9675 417.4709 417.8530 0.0574 -1.0000 -1.0000 3541603 1589092555.60 151.4178 60.0126 32.0000 1.9644 1.9659 417.8486 418.2310 0.0574 -1.0000 -1.0000 3541673 1589092555.70 151.4178 60.0126 32.0000 1.9646 1.9661 417.9426 418.3251 0.0575 -1.0000 -1.0000 3541743 1589092555.80 151.4178 60.0126 32.0000 1.9663 1.9677 417.5635 417.9453 0.0574 -1.0000 -1.0000 3541863 1589092555.90 151.4315 60.0126 32.0000 1.9668 1.9683 417.6555 418.0376 0.0573 -1.0000 -1.0000 3541943 1589092556.00 151.4315 60.0126 32.0000 1.9639 1.9654 418.0031 418.3857 0.0575 -1.0000 -1.0000 3542003 1589092556.10 151.4315 60.0126 32.0000 1.9642 1.9657 417.9634 418.3461 0.0574 -1.0000 -1.0000 3542063 1589092556.20 151.4315 60.0126 32.0000 1.9663 1.9678 417.6030 417.9850 0.0574 -1.0000 -1.0000 3542143 1589092556.30 151.4315 60.0126 32.0000 1.9648 1.9662 417.6724 418.0536 0.0572 -1.0000 -1.0000 3542982 1589092556.40 151.3804 60.0126 32.0000 1.9642 1.9657 417.9680 418.3504 0.0575 -1.0000 -1.0000 3543043 1589092556.50 151.2879 60.0126 32.0000 1.9645 1.9660 418.2506 418.6338 0.0574 -1.0000 -1.0000 3543112 1589092556.60 151.2879 60.0126 32.0000 1.9652 1.9667 417.9499 418.3336 0.0576 -1.0000 -1.0000 3543182 1589092556.70 151.2879 60.0126 32.0000 1.9682 1.9697 417.4616 417.8446 0.0575 -1.0000 -1.0000 3543242 1589092556.80 151.2879 60.0126 32.0000 1.9647 1.9662 417.7557 418.1365 0.0571 -1.0000 -1.0000 3543332 1589092556.90 151.2879 60.0126 32.0000 1.9629 1.9644 418.0550 418.4368 0.0573 -1.0000 -1.0000 3543392 1589092557.00 151.2846 60.0126 32.0000 1.9639 1.9654 417.6494 418.0313 0.0574 -1.0000 -1.0000 3543452 1589092557.10 151.2777 60.0126 32.0000 1.9671 1.9686 417.3345 417.7163 0.0574 -1.0000 -1.0000 3543532 1589092557.20 151.2777 60.0126 32.0000 1.9642 1.9657 417.9068 418.2882 0.0574 -1.0000 -1.0000 3543592 1589092557.30 151.2777 60.0126 32.0000 1.9629 1.9644 418.0685 418.4512 0.0573 -1.0000 -1.0000 3543652 1589092557.40 151.2777 60.0126 32.0000 1.9647 1.9661 417.6955 418.0776 0.0574 -1.0000 -1.0000 3543732 1589092557.50 151.2777 60.0126 32.0000 1.9654 1.9669 417.6338 418.0158 0.0574 -1.0000 -1.0000 3543792 1589092557.60 151.4945 60.0126 32.0000 1.9663 1.9678 417.5657 417.9475 0.0573 -1.0000 -1.0000 3543852 1589092557.70 151.5104 60.0126 32.0000 1.9643 1.9658 418.1127 418.4957 0.0575 -1.0000 -1.0000 3543932 1589092557.80 151.5104 60.0126 32.0000 1.9659 1.9674 417.9852 418.3683 0.0574 -1.0000 -1.0000 3543992 1589092557.90 151.5104 60.0126 32.0000 1.9664 1.9678 417.8009 418.1829 0.0575 -1.0000 -1.0000 3544062 1589092558.00 151.5104 60.0126 32.0000 1.9629 1.9644 418.2031 418.5859 0.0574 -1.0000 -1.0000 3544122 1589092558.10 151.5104 60.0126 32.0000 1.9642 1.9657 417.7427 418.1261 0.0575 -1.0000 -1.0000 3544192 1589092558.20 151.5193 60.0126 32.0000 1.9646 1.9661 418.0328 418.4150 0.0574 -1.0000 -1.0000 3544262 1589092558.30 151.5825 60.0126 32.0000 1.9637 1.9652 418.0818 418.4638 0.0573 -1.0000 -1.0000 3544322 1589092558.40 151.5825 60.0126 32.0000 1.9655 1.9670 417.9273 418.3093 0.0574 -1.0000 -1.0000 3545351 1589092558.50 151.5825 60.0126 32.0000 1.9662 1.9677 417.6078 417.9892 0.0572 -1.0000 -1.0000 3545421 1589092558.60 151.5825 60.0126 32.0000 1.9642 1.9657 417.8721 418.2531 0.0572 -1.0000 -1.0000 3545491 1589092558.70 151.5825 60.0126 32.0000 1.9636 1.9651 418.1230 418.5056 0.0574 -1.0000 -1.0000 3545551 1589092558.80 151.5531 60.0126 32.0000 1.9645 1.9660 418.2370 418.6195 0.0574 -1.0000 -1.0000 3545631 1589092558.90 151.5531 60.0126 32.0000 1.9658 1.9673 417.5515 417.9342 0.0575 -1.0000 -1.0000 3545691 1589092559.00 151.5531 60.0126 32.0000 1.9654 1.9669 417.5360 417.9178 0.0573 -1.0000 -1.0000 3545751 1589092559.10 151.5531 60.0126 32.0000 1.9633 1.9648 417.8960 418.2784 0.0575 -1.0000 -1.0000 3545821 1589092559.20 151.5531 60.0126 32.0000 1.9618 1.9632 418.0179 418.3999 0.0573 -1.0000 -1.0000 3545891 1589092559.30 151.5593 60.0126 32.0000 1.9647 1.9662 417.3030 417.6842 0.0573 -1.0000 -1.0000 3545951 1589092559.40 151.6833 60.0126 32.0000 1.9651 1.9665 417.9011 418.2831 0.0574 -1.0000 -1.0000 3546021 1589092559.50 151.6833 60.0126 32.0000 1.9630 1.9645 417.8827 418.2658 0.0575 -1.0000 -1.0000 3546091 1589092559.60 151.6833 60.0126 32.0000 1.9659 1.9674 417.9943 418.3769 0.0574 -1.0000 -1.0000 3546151 1589092559.70 151.6833 60.0126 32.0000 1.9656 1.9671 417.6038 417.9868 0.0575 -1.0000 -1.0000 3546221 1589092559.80 151.6833 60.0126 32.0000 1.9654 1.9669 417.6917 418.0729 0.0574 -1.0000 -1.0000 3546291 1589092559.90 151.5267 60.0144 32.0000 1.9627 1.9641 418.0002 418.3819 0.0572 -1.0000 -1.0000 3546361 1589092560.00 151.5267 60.0144 32.0000 1.9625 1.9640 417.9699 418.3537 0.0576 -1.0000 -1.0000 3546421 1589092560.10 151.5267 60.0144 32.0000 1.9645 1.9660 417.6632 418.0455 0.0573 -1.0000 -1.0000 3546481 1589092560.20 151.5267 60.0144 32.0000 1.9664 1.9679 417.4241 417.8060 0.0574 -1.0000 -1.0000 3546561 1589092560.30 151.5267 60.0144 32.0000 1.9660 1.9674 417.6553 418.0369 0.0574 -1.0000 -1.0000 3546621 1589092560.40 151.5267 60.0144 32.0000 1.9633 1.9648 417.9911 418.3741 0.0574 -1.0000 -1.0000 3546681 1589092560.50 151.5267 60.0144 32.0000 1.9645 1.9660 417.8099 418.1926 0.0575 -1.0000 -1.0000 3546761 1589092560.60 151.5267 60.0144 32.0000 1.9637 1.9652 417.8424 418.2235 0.0572 -1.0000 -1.0000 3546821 1589092560.70 151.5267 60.0144 32.0000 1.9638 1.9652 417.9896 418.3720 0.0574 -1.0000 -1.0000 3546880 1589092560.80 151.5267 60.0144 32.0000 1.9649 1.9664 417.8501 418.2326 0.0574 -1.0000 -1.0000 3546950 1589092560.90 151.5267 60.0144 32.0000 1.9651 1.9666 417.2477 417.6283 0.0573 -1.0000 -1.0000 3547021 1589092561.00 151.5483 60.0144 32.0000 1.9659 1.9673 417.5525 417.9348 0.0575 -1.0000 -1.0000 3547340 1589092561.10 151.5483 60.0144 32.0000 1.9640 1.9655 417.9476 418.3302 0.0574 -1.0000 -1.0000 3547420 1589092561.20 151.5483 60.0144 32.0000 1.9644 1.9658 417.8885 418.2705 0.0573 -1.0000 -1.0000 3547480 1589092561.30 151.5483 60.0144 32.0000 1.9662 1.9677 417.6716 418.0537 0.0574 -1.0000 -1.0000 3547540 1589092561.40 151.5483 60.0144 32.0000 1.9656 1.9671 417.6409 418.0234 0.0574 -1.0000 -1.0000 3547610 1589092561.50 151.5483 60.0144 32.0000 1.9658 1.9673 417.8914 418.2737 0.0575 -1.0000 -1.0000 3547680 1589092561.60 151.3861 60.0144 32.0000 1.9664 1.9679 417.5905 417.9736 0.0575 -1.0000 -1.0000 3547740 1589092561.70 151.3861 60.0144 32.0000 1.9657 1.9672 417.4445 417.8251 0.0573 -1.0000 -1.0000 3547810 1589092561.80 151.3861 60.0144 32.0000 1.9626 1.9641 417.9861 418.3690 0.0574 -1.0000 -1.0000 3547880 1589092561.90 151.3861 60.0144 32.0000 1.9627 1.9642 418.1014 418.4836 0.0574 -1.0000 -1.0000 3547950 1589092562.00 151.3861 60.0144 32.0000 1.9646 1.9660 417.9711 418.3528 0.0574 -1.0000 -1.0000 3548080 1589092562.10 151.6046 60.0144 32.0000 1.9668 1.9683 417.7251 418.1070 0.0573 -1.0000 -1.0000 3548140 1589092562.20 151.6439 60.0144 32.0000 1.9653 1.9668 417.7826 418.1655 0.0575 -1.0000 -1.0000 3548210 1589092562.30 151.6439 60.0144 32.0000 1.9644 1.9659 418.1809 418.5638 0.0573 -1.0000 -1.0000 3548280 1589092562.40 151.6439 60.0144 32.0000 1.9649 1.9664 417.6030 417.9852 0.0575 -1.0000 -1.0000 3548340 1589092562.50 151.6439 60.0144 32.0000 1.9647 1.9662 417.6859 418.0686 0.0575 -1.0000 -1.0000 3548420 1589092562.60 151.6439 60.0144 32.0000 1.9627 1.9641 417.9310 418.3136 0.0574 -1.0000 -1.0000 3548480 1589092562.70 151.5276 60.0144 32.0000 1.9642 1.9657 417.5403 417.9220 0.0573 -1.0000 -1.0000 3548540 1589092562.80 151.5276 60.0144 32.0000 1.9650 1.9664 417.6423 418.0248 0.0574 -1.0000 -1.0000 3548610 1589092562.90 151.5276 60.0144 32.0000 1.9620 1.9635 417.9991 418.3815 0.0574 -1.0000 -1.0000 3548670 1589092563.00 151.5276 60.0144 32.0000 1.9630 1.9644 418.0936 418.4768 0.0575 -1.0000 -1.0000 3549849 1589092563.10 151.5276 60.0144 32.0000 1.9643 1.9658 418.0060 418.3882 0.0574 -1.0000 -1.0000 3549929 1589092563.20 151.5276 60.0144 32.0000 1.9649 1.9664 417.5768 417.9594 0.0575 -1.0000 -1.0000 3549989 1589092563.30 151.3242 60.0144 32.0000 1.9646 1.9661 417.9025 418.2853 0.0574 -1.0000 -1.0000 3550049 1589092563.40 151.3242 60.0144 32.0000 1.9640 1.9655 418.1105 418.4921 0.0574 -1.0000 -1.0000 3550159 1589092563.50 151.3242 60.0144 32.0000 1.9648 1.9663 417.9640 418.3474 0.0576 -1.0000 -1.0000 3550229 1589092563.60 151.3242 60.0144 32.0000 1.9646 1.9661 417.8042 418.1864 0.0574 -1.0000 -1.0000 3550289 1589092563.70 151.3242 60.0144 32.0000 1.9650 1.9665 418.1378 418.5203 0.0574 -1.0000 -1.0000 3550359 1589092563.80 151.3242 60.0144 32.0000 1.9635 1.9650 418.1471 418.5283 0.0571 -1.0000 -1.0000 3550419 1589092563.90 151.3772 60.0144 32.0000 1.9647 1.9662 417.8194 418.2024 0.0574 -1.0000 -1.0000 3550499 1589092564.00 151.4834 60.0144 32.0000 1.9657 1.9672 417.6013 417.9825 0.0573 -1.0000 -1.0000 3550569 1589092564.10 151.4834 60.0144 32.0000 1.9629 1.9644 417.7941 418.1760 0.0574 -1.0000 -1.0000 3550629 1589092564.20 151.4834 60.0144 32.0000 1.9647 1.9662 418.1177 418.4999 0.0575 -1.0000 -1.0000 3550698 1589092564.30 151.4834 60.0144 32.0000 1.9659 1.9674 417.9401 418.3231 0.0574 -1.0000 -1.0000 3550759 1589092564.40 151.4834 60.0144 32.0000 1.9654 1.9668 417.6976 418.0803 0.0575 -1.0000 -1.0000 3550818 1589092564.50 151.6687 60.0144 32.0000 1.9636 1.9651 418.0454 418.4287 0.0575 -1.0000 -1.0000 3550898 1589092564.60 151.6687 60.0144 32.0000 1.9645 1.9659 417.9718 418.3546 0.0575 -1.0000 -1.0000 3550958 1589092564.70 151.6687 60.0144 32.0000 1.9667 1.9682 417.6235 418.0054 0.0574 -1.0000 -1.0000 3551018 1589092564.80 151.6687 60.0144 32.0000 1.9651 1.9666 418.1499 418.5327 0.0575 -1.0000 -1.0000 3551098 1589092564.90 151.6687 60.0144 32.0000 1.9643 1.9658 418.0010 418.3835 0.0573 -1.0000 -1.0000 3551158 1589092565.00 151.5263 60.0131 32.0000 1.9652 1.9667 417.5424 417.9243 0.0574 -1.0000 -1.0000 3551218 1589092565.10 151.4210 60.0121 32.0000 1.9648 1.9663 417.8256 418.2078 0.0575 -1.0000 -1.0000 3551288 1589092565.20 151.4210 60.0121 32.0000 1.9640 1.9655 418.1842 418.5676 0.0575 -1.0000 -1.0000 3551358 1589092565.30 151.4210 60.0121 32.0000 1.9642 1.9657 417.8450 418.2285 0.0576 -1.0000 -1.0000 3551418 1589092565.40 151.4210 60.0121 32.0000 1.9651 1.9666 417.5313 417.9140 0.0575 -1.0000 -1.0000 3551488 1589092565.50 151.4210 60.0121 32.0000 1.9643 1.9658 417.8291 418.2111 0.0574 -1.0000 -1.0000 3551558 1589092565.60 151.4323 60.0121 32.0000 1.9628 1.9643 417.9941 418.3773 0.0575 -1.0000 -1.0000 3551818 1589092565.70 151.4323 60.0121 32.0000 1.9641 1.9656 417.9861 418.3692 0.0576 -1.0000 -1.0000 3551888 1589092565.80 151.4323 60.0121 32.0000 1.9639 1.9654 417.7360 418.1181 0.0574 -1.0000 -1.0000 3551948 1589092565.90 151.4323 60.0121 32.0000 1.9644 1.9659 417.6865 418.0685 0.0574 -1.0000 -1.0000 3552018 1589092566.00 151.4323 60.0121 32.0000 1.9630 1.9644 418.1294 418.5121 0.0574 -1.0000 -1.0000 3552088 1589092566.10 151.7271 60.0121 32.0000 1.9647 1.9661 418.1430 418.5255 0.0574 -1.0000 -1.0000 3552148 1589092566.20 151.7294 60.0121 32.0000 1.9669 1.9683 417.5814 417.9636 0.0574 -1.0000 -1.0000 3552218 1589092566.30 151.7294 60.0121 32.0000 1.9651 1.9666 417.8470 418.2292 0.0574 -1.0000 -1.0000 3552278 1589092566.40 151.7294 60.0121 32.0000 1.9637 1.9652 418.1447 418.5270 0.0574 -1.0000 -1.0000 3552348 1589092566.50 151.7294 60.0121 32.0000 1.9638 1.9653 418.0999 418.4836 0.0577 -1.0000 -1.0000 3552417 1589092566.60 151.6498 60.0121 32.0000 1.9641 1.9656 417.4673 417.8509 0.0576 -1.0000 -1.0000 3552907 1589092566.70 151.4597 60.0121 32.0000 1.9644 1.9659 417.5131 417.8956 0.0575 -1.0000 -1.0000 3552977 1589092566.80 151.4597 60.0121 32.0000 1.9631 1.9646 417.9978 418.3810 0.0575 -1.0000 -1.0000 3553047 1589092566.90 151.4597 60.0121 32.0000 1.9636 1.9651 417.8524 418.2344 0.0575 -1.0000 -1.0000 3553107 1589092567.00 151.4597 60.0121 32.0000 1.9648 1.9663 417.5946 417.9782 0.0574 -1.0000 -1.0000 3553177 1589092567.10 151.4597 60.0121 32.0000 1.9646 1.9661 418.0392 418.4210 0.0574 -1.0000 -1.0000 3553517 1589092567.20 151.5200 60.0121 32.0000 1.9654 1.9669 418.2185 418.6008 0.0574 -1.0000 -1.0000 3553577 1589092567.30 151.5200 60.0121 32.0000 1.9665 1.9680 417.8173 418.2008 0.0575 -1.0000 -1.0000 3553657 1589092567.40 151.5200 60.0121 32.0000 1.9658 1.9673 417.3881 417.7698 0.0574 -1.0000 -1.0000 3553727 1589092567.50 151.5200 60.0121 32.0000 1.9649 1.9664 417.9839 418.3668 0.0574 -1.0000 -1.0000 3553787 1589092567.60 151.5200 60.0121 32.0000 1.9641 1.9656 418.0787 418.4613 0.0575 -1.0000 -1.0000 3553847 1589092567.70 151.5409 60.0121 32.0000 1.9646 1.9661 417.6941 418.0774 0.0575 -1.0000 -1.0000 3553927 1589092567.80 151.5827 60.0121 32.0000 1.9664 1.9678 417.4306 417.8118 0.0573 -1.0000 -1.0000 3553987 1589092567.90 151.5827 60.0121 32.0000 1.9636 1.9650 417.8070 418.1896 0.0575 -1.0000 -1.0000 3554057 1589092568.00 151.5827 60.0121 32.0000 1.9632 1.9647 418.0290 418.4115 0.0574 -1.0000 -1.0000 3554117 1589092568.10 151.5827 60.0121 32.0000 1.9649 1.9664 417.7432 418.1256 0.0574 -1.0000 -1.0000 3554486 1589092568.20 151.5827 60.0121 32.0000 1.9655 1.9670 417.5103 417.8930 0.0575 -1.0000 -1.0000 3554567 1589092568.30 151.7237 60.0121 32.0000 1.9671 1.9686 417.5562 417.9377 0.0574 -1.0000 -1.0000 3554626 1589092568.40 151.7237 60.0121 32.0000 1.9644 1.9659 418.1138 418.4976 0.0576 -1.0000 -1.0000 3554686 1589092568.50 151.7237 60.0121 32.0000 1.9661 1.9676 417.8904 418.2738 0.0575 -1.0000 -1.0000 3554756 1589092568.60 151.7237 60.0121 32.0000 1.9649 1.9664 418.0230 418.4059 0.0575 -1.0000 -1.0000 3554826 1589092568.70 151.7237 60.0121 32.0000 1.9633 1.9648 417.9333 418.3154 0.0573 -1.0000 -1.0000 3554886 1589092568.80 151.3481 60.0121 32.0000 1.9660 1.9675 417.5256 417.9060 0.0571 -1.0000 -1.0000 3554956 1589092568.90 151.3031 60.0121 32.0000 1.9631 1.9646 417.8442 418.2261 0.0574 -1.0000 -1.0000 3555016 1589092569.00 151.3031 60.0121 32.0000 1.9634 1.9649 418.0210 418.4032 0.0574 -1.0000 -1.0000 3555086 1589092569.10 151.3031 60.0121 32.0000 1.9615 1.9630 417.9292 418.3124 0.0575 -1.0000 -1.0000 3555156 1589092569.20 151.3031 60.0121 32.0000 1.9653 1.9668 417.2472 417.6290 0.0574 -1.0000 -1.0000 3555396 1589092569.30 151.3031 60.0121 32.0000 1.9654 1.9669 417.6925 418.0748 0.0575 -1.0000 -1.0000 3555456 1589092569.40 151.2558 60.0121 32.0000 1.9640 1.9655 418.1666 418.5488 0.0573 -1.0000 -1.0000 3555526 1589092569.50 151.2558 60.0121 32.0000 1.9653 1.9667 417.9049 418.2875 0.0574 -1.0000 -1.0000 3555596 1589092569.60 151.2558 60.0121 32.0000 1.9648 1.9663 417.5271 417.9091 0.0574 -1.0000 -1.0000 3555656 1589092569.70 151.2558 60.0121 32.0000 1.9641 1.9656 417.8858 418.2684 0.0575 -1.0000 -1.0000 3555896 1589092569.80 151.2558 60.0121 32.0000 1.9640 1.9654 418.1194 418.5030 0.0575 -1.0000 -1.0000 3555956 1589092569.90 151.3931 60.0098 32.0000 1.9646 1.9661 417.8363 418.2203 0.0577 -1.0000 -1.0000 3556036 1589092570.00 151.4101 60.0095 32.0000 1.9655 1.9670 417.5014 417.8842 0.0574 -1.0000 -1.0000 3556096 1589092570.10 151.4101 60.0095 32.0000 1.9653 1.9667 417.5904 417.9720 0.0573 -1.0000 -1.0000 3556166 1589092570.20 151.4101 60.0095 32.0000 1.9640 1.9655 417.8743 418.2578 0.0576 -1.0000 -1.0000 3556415 1589092570.30 151.4101 60.0095 32.0000 1.9651 1.9666 417.6892 418.0712 0.0575 -1.0000 -1.0000 3556475 1589092570.40 151.4101 60.0095 32.0000 1.9664 1.9679 417.4042 417.7867 0.0575 -1.0000 -1.0000 3556546 1589092570.50 151.4101 60.0095 32.0000 1.9635 1.9649 417.7925 418.1753 0.0575 -1.0000 -1.0000 3556615 1589092570.60 151.4463 60.0095 32.0000 1.9647 1.9661 417.9986 418.3814 0.0574 -1.0000 -1.0000 3556675 1589092570.70 151.4463 60.0095 32.0000 1.9648 1.9663 417.5142 417.8963 0.0575 -1.0000 -1.0000 3556995 1589092570.80 151.4463 60.0095 32.0000 1.9659 1.9673 417.4239 417.8054 0.0573 -1.0000 -1.0000 3557065 1589092570.90 151.4463 60.0095 32.0000 1.9664 1.9679 417.7025 418.0843 0.0573 -1.0000 -1.0000 3557135 1589092571.00 151.4463 60.0095 32.0000 1.9649 1.9664 418.1814 418.5647 0.0576 -1.0000 -1.0000 3557195 1589092571.10 151.4692 60.0095 32.0000 1.9646 1.9661 417.7345 418.1164 0.0574 -1.0000 -1.0000 3557275 1589092571.20 151.5323 60.0095 32.0000 1.9661 1.9675 417.5291 417.9106 0.0573 -1.0000 -1.0000 3557445 1589092571.30 151.5323 60.0095 32.0000 1.9654 1.9669 417.8664 418.2504 0.0576 -1.0000 -1.0000 3557505 1589092571.40 151.5323 60.0095 32.0000 1.9660 1.9675 417.7412 418.1231 0.0574 -1.0000 -1.0000 3557585 1589092571.50 151.5323 60.0095 32.0000 1.9655 1.9670 417.5336 417.9147 0.0572 -1.0000 -1.0000 3557645 1589092571.60 151.5323 60.0095 32.0000 1.9655 1.9670 417.8099 418.1925 0.0574 -1.0000 -1.0000 3557705 1589092571.70 151.3563 60.0095 32.0000 1.9637 1.9651 418.0662 418.4478 0.0573 -1.0000 -1.0000 3557775 1589092571.80 151.3563 60.0095 32.0000 1.9656 1.9671 417.8061 418.1887 0.0575 -1.0000 -1.0000 3558115 1589092571.90 151.3563 60.0095 32.0000 1.9664 1.9679 417.2917 417.6738 0.0574 -1.0000 -1.0000 3558184 1589092572.00 151.3563 60.0095 32.0000 1.9656 1.9671 417.7701 418.1521 0.0574 -1.0000 -1.0000 3558245 1589092572.10 151.3563 60.0095 32.0000 1.9645 1.9659 417.9114 418.2938 0.0574 -1.0000 -1.0000 3558304 1589092572.20 151.5467 60.0095 32.0000 1.9648 1.9662 417.9472 418.3295 0.0574 -1.0000 -1.0000 3558384 1589092572.30 151.5587 60.0095 32.0000 1.9675 1.9690 417.6879 418.0699 0.0574 -1.0000 -1.0000 3558624 1589092572.40 151.5587 60.0095 32.0000 1.9651 1.9665 417.4824 417.8633 0.0573 -1.0000 -1.0000 3558684 1589092572.50 151.5587 60.0095 32.0000 1.9631 1.9646 417.9953 418.3781 0.0574 -1.0000 -1.0000 3558754 1589092572.60 151.5587 60.0095 32.0000 1.9637 1.9652 417.8924 418.2739 0.0573 -1.0000 -1.0000 3558824 1589092572.70 151.5587 60.0095 32.0000 1.9653 1.9668 417.6456 418.0281 0.0575 -1.0000 -1.0000 3558884 1589092572.80 151.5819 60.0095 32.0000 1.9648 1.9663 417.6743 418.0567 0.0574 -1.0000 -1.0000 3559134 1589092572.90 151.5819 60.0095 32.0000 1.9646 1.9661 418.0950 418.4773 0.0574 -1.0000 -1.0000 3559194 1589092573.00 151.5819 60.0095 32.0000 1.9648 1.9663 418.0836 418.4652 0.0573 -1.0000 -1.0000 3559254 1589092573.10 151.5819 60.0095 32.0000 1.9665 1.9680 417.6267 418.0088 0.0574 -1.0000 -1.0000 3559324 1589092573.20 151.5819 60.0095 32.0000 1.9669 1.9684 418.0540 418.4350 0.0571 -1.0000 -1.0000 3559394 1589092573.30 151.6327 60.0095 32.0000 1.9657 1.9672 418.1093 418.4920 0.0575 -1.0000 -1.0000 3559594 1589092573.40 151.7029 60.0095 32.0000 1.9660 1.9674 417.9064 418.2896 0.0576 -1.0000 -1.0000 3559674 1589092573.50 151.7029 60.0095 32.0000 1.9663 1.9678 417.4291 417.8104 0.0573 -1.0000 -1.0000 3559734 1589092573.60 151.7029 60.0095 32.0000 1.9648 1.9662 418.0414 418.4233 0.0573 -1.0000 -1.0000 3559794 1589092573.70 151.7029 60.0095 32.0000 1.9640 1.9655 417.9497 418.3314 0.0573 -1.0000 -1.0000 3559864 1589092573.80 151.7029 60.0095 32.0000 1.9655 1.9669 417.6917 418.0748 0.0576 -1.0000 -1.0000 3600573 1589092573.90 151.2333 60.0095 32.0000 1.9640 1.9655 417.8484 418.2309 0.0574 -1.0000 -1.0000 3600653 1589092574.00 151.2333 60.0095 32.0000 1.9639 1.9654 418.0904 418.4712 0.0570 -1.0000 -1.0000 3600713 1589092574.10 151.2333 60.0095 32.0000 1.9650 1.9665 417.9819 418.3649 0.0576 -1.0000 -1.0000 3600773 1589092574.20 151.2333 60.0095 32.0000 1.9655 1.9670 417.5783 417.9603 0.0573 -1.0000 -1.0000 3600853 1589092574.30 151.2333 60.0095 32.0000 1.9658 1.9673 417.8572 418.2393 0.0574 -1.0000 -1.0000 3600913 1589092574.40 151.5471 60.0095 32.0000 1.9633 1.9648 418.0458 418.4293 0.0575 -1.0000 -1.0000 3600973 1589092574.50 151.5471 60.0095 32.0000 1.9622 1.9637 418.0555 418.4383 0.0574 -1.0000 -1.0000 3601053 1589092574.60 151.5471 60.0095 32.0000 1.9641 1.9656 417.9589 418.3411 0.0574 -1.0000 -1.0000 3601113 1589092574.70 151.5471 60.0095 32.0000 1.9650 1.9665 417.7687 418.1508 0.0573 -1.0000 -1.0000 3601183 1589092574.80 151.5471 60.0095 32.0000 1.9661 1.9676 418.0896 418.4716 0.0574 -1.0000 -1.0000 3601253 1589092574.90 151.5471 60.0095 32.0000 1.9646 1.9660 418.1780 418.5595 0.0572 -1.0000 -1.0000 3601313 1589092575.00 151.3748 60.0104 32.0000 1.9663 1.9678 417.7731 418.1542 0.0573 -1.0000 -1.0000 3601373 1589092575.10 151.3748 60.0104 32.0000 1.9663 1.9678 417.6385 418.0201 0.0573 -1.0000 -1.0000 3601453 1589092575.20 151.3748 60.0104 32.0000 1.9650 1.9665 417.7335 418.1155 0.0573 -1.0000 -1.0000 3601513 1589092575.30 151.3748 60.0104 32.0000 1.9640 1.9654 418.0167 418.3981 0.0572 -1.0000 -1.0000 3601573 1589092575.40 151.3748 60.0104 32.0000 1.9666 1.9681 417.9525 418.3348 0.0574 -1.0000 -1.0000 3601643 1589092575.50 151.2372 60.0104 32.0000 1.9671 1.9686 417.8820 418.2647 0.0574 -1.0000 -1.0000 3601713 1589092575.60 151.2372 60.0104 32.0000 1.9649 1.9664 417.5121 417.8938 0.0574 -1.0000 -1.0000 3601773 1589092575.70 151.2372 60.0104 32.0000 1.9632 1.9646 417.7331 418.1140 0.0573 -1.0000 -1.0000 3601853 1589092575.80 151.2372 60.0104 32.0000 1.9650 1.9665 417.7184 418.1010 0.0575 -1.0000 -1.0000 3601913 1589092575.90 151.2372 60.0104 32.0000 1.9656 1.9671 417.5439 417.9266 0.0574 -1.0000 -1.0000 3601992 1589092576.00 151.2372 60.0104 32.0000 1.9652 1.9667 418.0596 418.4422 0.0574 -1.0000 -1.0000 3602052 1589092576.10 151.2372 60.0104 32.0000 1.9637 1.9652 418.0890 418.4715 0.0574 -1.0000 -1.0000 3602112 1589092576.20 151.4664 60.0104 32.0000 1.9672 1.9686 417.8467 418.2292 0.0575 -1.0000 -1.0000 3602182 1589092576.30 151.4664 60.0104 32.0000 1.9672 1.9687 417.7055 418.0868 0.0572 -1.0000 -1.0000 3602252 1589092576.40 151.4664 60.0104 32.0000 1.9661 1.9676 417.8753 418.2577 0.0575 -1.0000 -1.0000 3602452 1589092576.50 151.4664 60.0104 32.0000 1.9684 1.9699 417.9899 418.3728 0.0574 -1.0000 -1.0000 3602522 1589092576.60 151.4664 60.0104 32.0000 1.9664 1.9679 417.6543 418.0369 0.0575 -1.0000 -1.0000 3602592 1589092576.70 151.6270 60.0104 32.0000 1.9652 1.9667 418.0103 418.3921 0.0574 -1.0000 -1.0000 3602652 1589092576.80 151.7173 60.0104 32.0000 1.9653 1.9668 418.0818 418.4651 0.0575 -1.0000 -1.0000 3602722 1589092576.90 151.7173 60.0104 32.0000 1.9656 1.9671 417.8605 418.2428 0.0574 -1.0000 -1.0000 3602912 1589092577.00 151.7173 60.0104 32.0000 1.9642 1.9657 418.0892 418.4720 0.0575 -1.0000 -1.0000 3602982 1589092577.10 151.7173 60.0104 32.0000 1.9647 1.9662 418.1559 418.5397 0.0576 -1.0000 -1.0000 3603052 1589092577.20 151.6915 60.0104 32.0000 1.9657 1.9672 417.7590 418.1418 0.0574 -1.0000 -1.0000 3603112 1589092577.30 151.4012 60.0104 32.0000 1.9659 1.9674 417.5175 417.8973 0.0572 -1.0000 -1.0000 3603172 1589092577.40 151.4012 60.0104 32.0000 1.9649 1.9663 417.7905 418.1723 0.0573 -1.0000 -1.0000 3604001 1589092577.50 151.4012 60.0104 32.0000 1.9636 1.9651 418.2461 418.6288 0.0574 -1.0000 -1.0000 3604071 1589092577.60 151.4012 60.0104 32.0000 1.9655 1.9670 418.0322 418.4145 0.0574 -1.0000 -1.0000 3604141 1589092577.70 151.4012 60.0104 32.0000 1.9660 1.9675 417.7539 418.1367 0.0575 -1.0000 -1.0000 3604211 1589092577.80 151.6690 60.0104 32.0000 1.9674 1.9689 417.4260 417.8081 0.0575 -1.0000 -1.0000 3604281 1589092577.90 151.6690 60.0104 32.0000 1.9657 1.9672 417.7547 418.1363 0.0572 -1.0000 -1.0000 3604351 1589092578.00 151.6690 60.0104 32.0000 1.9645 1.9660 418.0425 418.4246 0.0574 -1.0000 -1.0000 3604411 1589092578.10 151.6690 60.0104 32.0000 1.9653 1.9668 417.7406 418.1225 0.0574 -1.0000 -1.0000 3604471 1589092578.20 151.6690 60.0104 32.0000 1.9661 1.9675 417.3530 417.7345 0.0573 -1.0000 -1.0000 3604551 1589092578.30 151.5954 60.0104 32.0000 1.9644 1.9659 417.9711 418.3557 0.0576 -1.0000 -1.0000 3604621 1589092578.40 151.4616 60.0104 32.0000 1.9646 1.9660 418.0610 418.4426 0.0573 -1.0000 -1.0000 3604681 1589092578.50 151.4616 60.0104 32.0000 1.9654 1.9668 418.0811 418.4624 0.0572 -1.0000 -1.0000 3604751 1589092578.60 151.4616 60.0104 32.0000 1.9679 1.9694 417.6641 418.0456 0.0572 -1.0000 -1.0000 3604821 1589092578.70 151.4616 60.0104 32.0000 1.9656 1.9671 417.8204 418.2018 0.0574 -1.0000 -1.0000 3604881 1589092578.80 151.4616 60.0104 32.0000 1.9654 1.9669 418.0607 418.4440 0.0575 -1.0000 -1.0000 3604951 1589092578.90 151.4265 60.0104 32.0000 1.9660 1.9675 417.7930 418.1752 0.0574 -1.0000 -1.0000 3605011 1589092579.00 151.4265 60.0104 32.0000 1.9645 1.9659 417.4938 417.8756 0.0573 -1.0000 -1.0000 3605081 1589092579.10 151.4265 60.0104 32.0000 1.9645 1.9660 418.0009 418.3838 0.0575 -1.0000 -1.0000 3605151 1589092579.20 151.4265 60.0104 32.0000 1.9652 1.9667 417.7458 418.1289 0.0575 -1.0000 -1.0000 3605211 1589092579.30 151.4265 60.0104 32.0000 1.9661 1.9676 417.4022 417.7837 0.0573 -1.0000 -1.0000 3605271 1589092579.40 151.4265 60.0104 32.0000 1.9651 1.9665 417.8666 418.2474 0.0572 -1.0000 -1.0000 3605351 1589092579.50 151.6123 60.0104 32.0000 1.9645 1.9660 418.1474 418.5300 0.0574 -1.0000 -1.0000 3605581 1589092579.60 151.6123 60.0104 32.0000 1.9651 1.9666 418.1188 418.5024 0.0576 -1.0000 -1.0000 3605641 1589092579.70 151.6123 60.0104 32.0000 1.9646 1.9661 417.8613 418.2435 0.0574 -1.0000 -1.0000 3605710 1589092579.80 151.6123 60.0104 32.0000 1.9678 1.9693 417.5875 417.9691 0.0573 -1.0000 -1.0000 3605780 1589092579.90 151.6123 60.0104 32.0000 1.9653 1.9667 417.8715 418.2533 0.0573 -1.0000 -1.0000 3605850 1589092580.00 151.6123 60.0104 32.0000 1.9651 1.9666 418.1058 418.4875 0.0573 -1.0000 -1.0000 3606160 1589092580.10 151.5867 60.0095 32.0000 1.9651 1.9666 417.8616 418.2436 0.0574 -1.0000 -1.0000 3606220 1589092580.20 151.5867 60.0095 32.0000 1.9658 1.9673 418.1194 418.5013 0.0573 -1.0000 -1.0000 3606290 1589092580.30 151.5867 60.0095 32.0000 1.9665 1.9680 418.2589 418.6415 0.0574 -1.0000 -1.0000 3606360 1589092580.40 151.5867 60.0095 32.0000 1.9659 1.9674 417.9721 418.3549 0.0575 -1.0000 -1.0000 3606420 1589092580.50 151.5867 60.0095 32.0000 1.9665 1.9680 417.6308 418.0139 0.0575 -1.0000 -1.0000 3606680 1589092580.60 151.5867 60.0095 32.0000 1.9634 1.9649 418.2277 418.6102 0.0574 -1.0000 -1.0000 3606750 1589092580.70 151.2475 60.0095 32.0000 1.9634 1.9649 418.0328 418.4159 0.0576 -1.0000 -1.0000 3606810 1589092580.80 151.2475 60.0095 32.0000 1.9666 1.9681 417.7277 418.1091 0.0573 -1.0000 -1.0000 3606900 1589092580.90 151.2475 60.0095 32.0000 1.9653 1.9668 417.6905 418.0723 0.0574 -1.0000 -1.0000 3606960 1589092581.00 151.2475 60.0095 32.0000 1.9644 1.9659 417.9512 418.3323 0.0572 -1.0000 -1.0000 3607190 1589092581.10 151.2475 60.0095 32.0000 1.9630 1.9645 418.0253 418.4076 0.0574 -1.0000 -1.0000 3607260 1589092581.20 151.6385 60.0095 32.0000 1.9647 1.9662 418.0960 418.4791 0.0575 -1.0000 -1.0000 3607320 1589092581.30 151.6385 60.0095 32.0000 1.9655 1.9670 417.5092 417.8920 0.0575 -1.0000 -1.0000 3607380 1589092581.40 151.6385 60.0095 32.0000 1.9649 1.9664 417.7947 418.1781 0.0576 -1.0000 -1.0000 3607460 1589092581.50 151.6385 60.0095 32.0000 1.9636 1.9650 418.2156 418.5972 0.0571 -1.0000 -1.0000 3607830 1589092581.60 151.6385 60.0095 32.0000 1.9632 1.9647 418.0518 418.4339 0.0573 -1.0000 -1.0000 3607899 1589092581.70 151.6385 60.0095 32.0000 1.9659 1.9674 417.5412 417.9229 0.0574 -1.0000 -1.0000 3607969 1589092581.80 151.7355 60.0095 32.0000 1.9660 1.9674 417.8524 418.2334 0.0572 -1.0000 -1.0000 3608029 1589092581.90 151.7355 60.0095 32.0000 1.9642 1.9657 418.2158 418.5993 0.0575 -1.0000 -1.0000 3608109 1589092582.00 151.7355 60.0095 32.0000 1.9654 1.9668 417.9478 418.3307 0.0575 -1.0000 -1.0000 3608179 1589092582.10 151.7355 60.0095 32.0000 1.9670 1.9685 417.5801 417.9630 0.0575 -1.0000 -1.0000 3608409 1589092582.20 151.7355 60.0095 32.0000 1.9665 1.9680 417.9585 418.3403 0.0573 -1.0000 -1.0000 3608479 1589092582.30 151.7277 60.0095 32.0000 1.9630 1.9645 418.0420 418.4243 0.0575 -1.0000 -1.0000 3608539 1589092582.40 151.6655 60.0095 32.0000 1.9637 1.9652 417.4870 417.8691 0.0574 -1.0000 -1.0000 3608609 1589092582.50 151.6655 60.0095 32.0000 1.9656 1.9670 417.7261 418.1070 0.0572 -1.0000 -1.0000 3608679 1589092582.60 151.6655 60.0095 32.0000 1.9640 1.9655 418.0728 418.4550 0.0574 -1.0000 -1.0000 3608909 1589092582.70 151.6655 60.0095 32.0000 1.9657 1.9672 417.9242 418.3073 0.0575 -1.0000 -1.0000 3608979 1589092582.80 151.6655 60.0095 32.0000 1.9664 1.9678 417.3889 417.7719 0.0575 -1.0000 -1.0000 3609049 1589092582.90 151.5912 60.0095 32.0000 1.9660 1.9675 417.7585 418.1412 0.0575 -1.0000 -1.0000 3609119 1589092583.00 151.5912 60.0095 32.0000 1.9644 1.9659 418.1394 418.5218 0.0573 -1.0000 -1.0000 3609199 1589092583.10 151.5912 60.0095 32.0000 1.9631 1.9646 417.9720 418.3539 0.0574 -1.0000 -1.0000 3609379 1589092583.20 151.5912 60.0095 32.0000 1.9660 1.9675 417.6585 418.0400 0.0572 -1.0000 -1.0000 3609439 1589092583.30 151.5912 60.0095 32.0000 1.9648 1.9662 417.4643 417.8467 0.0575 -1.0000 -1.0000 3609508 1589092583.40 151.5686 60.0095 32.0000 1.9641 1.9656 417.8550 418.2377 0.0574 -1.0000 -1.0000 3609578 1589092583.50 151.5222 60.0095 32.0000 1.9654 1.9669 417.7696 418.1515 0.0574 -1.0000 -1.0000 3609639 1589092583.60 151.5222 60.0095 32.0000 1.9664 1.9679 417.4935 417.8762 0.0575 -1.0000 -1.0000 3609918 1589092583.70 151.5222 60.0095 32.0000 1.9668 1.9683 417.7566 418.1377 0.0573 -1.0000 -1.0000 3609998 1589092583.80 151.5222 60.0095 32.0000 1.9651 1.9666 418.1978 418.5801 0.0573 -1.0000 -1.0000 3610058 1589092583.90 151.5222 60.0095 32.0000 1.9650 1.9665 417.6706 418.0530 0.0575 -1.0000 -1.0000 3610128 1589092584.00 151.2186 60.0095 32.0000 1.9643 1.9658 417.6526 418.0343 0.0573 -1.0000 -1.0000 3610198 1589092584.10 151.2186 60.0095 32.0000 1.9637 1.9651 418.0706 418.4525 0.0573 -1.0000 -1.0000 3610328 1589092584.20 151.2186 60.0095 32.0000 1.9645 1.9659 418.0771 418.4599 0.0574 -1.0000 -1.0000 3610398 1589092584.30 151.2186 60.0095 32.0000 1.9652 1.9667 417.4367 417.8167 0.0572 -1.0000 -1.0000 3610468 1589092584.40 151.2186 60.0095 32.0000 1.9635 1.9650 417.6905 418.0721 0.0573 -1.0000 -1.0000 3610528 1589092584.50 151.2740 60.0091 32.0000 1.9617 1.9632 418.1051 418.4869 0.0573 -1.0000 -1.0000 3610598 1589092584.60 151.5774 60.0066 32.0000 1.9642 1.9657 417.8916 418.2730 0.0573 -1.0000 -1.0000 3611078 1589092584.70 151.5774 60.0066 32.0000 1.9673 1.9688 417.5971 417.9791 0.0574 -1.0000 -1.0000 3611138 1589092584.80 151.5774 60.0066 32.0000 1.9643 1.9658 417.9387 418.3197 0.0572 -1.0000 -1.0000 3611218 1589092584.90 151.5774 60.0066 32.0000 1.9639 1.9654 418.1857 418.5682 0.0574 -1.0000 -1.0000 3611278 1589092585.00 151.5774 60.0066 32.0000 1.9659 1.9674 417.9687 418.3515 0.0575 -1.0000 -1.0000 3611338 1589092585.10 151.4977 60.0066 32.0000 1.9637 1.9652 417.6795 418.0621 0.0575 -1.0000 -1.0000 3611437 1589092585.20 151.4977 60.0066 32.0000 1.9651 1.9666 417.5242 417.9068 0.0575 -1.0000 -1.0000 3611637 1589092585.30 151.4977 60.0066 32.0000 1.9640 1.9655 417.9541 418.3357 0.0572 -1.0000 -1.0000 3611697 1589092585.40 151.4977 60.0066 32.0000 1.9654 1.9669 417.9640 418.3465 0.0574 -1.0000 -1.0000 3611767 1589092585.50 151.4977 60.0066 32.0000 1.9652 1.9667 417.5739 417.9559 0.0574 -1.0000 -1.0000 3611827 1589092585.60 151.4924 60.0066 32.0000 1.9665 1.9680 417.8771 418.2601 0.0575 -1.0000 -1.0000 3611897 1589092585.70 151.4333 60.0066 32.0000 1.9652 1.9667 417.9960 418.3780 0.0574 -1.0000 -1.0000 3611967 1589092585.80 151.4333 60.0066 32.0000 1.9670 1.9684 417.5158 417.8979 0.0574 -1.0000 -1.0000 3612037 1589092585.90 151.4333 60.0066 32.0000 1.9662 1.9677 417.5237 417.9063 0.0575 -1.0000 -1.0000 3612107 1589092586.00 151.4333 60.0066 32.0000 1.9646 1.9660 417.9126 418.2942 0.0573 -1.0000 -1.0000 3612177 1589092586.10 151.4333 60.0066 32.0000 1.9639 1.9654 418.1171 418.4982 0.0572 -1.0000 -1.0000 3612237 1589092586.20 151.3286 60.0066 32.0000 1.9658 1.9673 417.9845 418.3662 0.0573 -1.0000 -1.0000 3612417 1589092586.30 151.3286 60.0066 32.0000 1.9665 1.9680 417.5089 417.8898 0.0573 -1.0000 -1.0000 3612487 1589092586.40 151.3286 60.0066 32.0000 1.9654 1.9669 417.7665 418.1490 0.0575 -1.0000 -1.0000 3612547 1589092586.50 151.3286 60.0066 32.0000 1.9653 1.9668 418.0312 418.4143 0.0575 -1.0000 -1.0000 3612617 1589092586.60 151.3286 60.0066 32.0000 1.9671 1.9686 417.6681 418.0499 0.0573 -1.0000 -1.0000 3612687 1589092586.70 151.2691 60.0066 32.0000 1.9655 1.9669 417.4977 417.8791 0.0573 -1.0000 -1.0000 3612957 1589092586.80 151.1908 60.0066 32.0000 1.9631 1.9645 417.9625 418.3451 0.0574 -1.0000 -1.0000 3613037 1589092586.90 151.1908 60.0066 32.0000 1.9656 1.9671 417.6821 418.0642 0.0574 -1.0000 -1.0000 3613097 1589092587.00 151.1908 60.0066 32.0000 1.9652 1.9667 417.6169 417.9997 0.0575 -1.0000 -1.0000 3613157 1589092587.10 151.1908 60.0066 32.0000 1.9628 1.9642 417.9883 418.3693 0.0573 -1.0000 -1.0000 3613237 1589092587.20 151.1908 60.0066 32.0000 1.9649 1.9664 417.8363 418.2183 0.0573 -1.0000 -1.0000 3613447 1589092587.30 151.1908 60.0066 32.0000 1.9659 1.9674 417.4574 417.8385 0.0573 -1.0000 -1.0000 3613517 1589092587.40 151.2712 60.0066 32.0000 1.9667 1.9682 417.5246 417.9068 0.0574 -1.0000 -1.0000 3613587 1589092587.50 151.2758 60.0066 32.0000 1.9656 1.9671 417.7750 418.1564 0.0573 -1.0000 -1.0000 3613647 1589092587.60 151.2758 60.0066 32.0000 1.9648 1.9663 417.9826 418.3639 0.0573 -1.0000 -1.0000 3613717 1589092587.70 151.2758 60.0066 32.0000 1.9655 1.9669 417.4720 417.8536 0.0573 -1.0000 -1.0000 3613916 1589092587.80 151.2758 60.0066 32.0000 1.9641 1.9655 417.9861 418.3677 0.0573 -1.0000 -1.0000 3613976 1589092587.90 151.2758 60.0066 32.0000 1.9649 1.9663 418.2160 418.5974 0.0572 -1.0000 -1.0000 3614046 1589092588.00 151.5332 60.0066 32.0000 1.9668 1.9683 417.6861 418.0670 0.0573 -1.0000 -1.0000 3614116 1589092588.10 151.5367 60.0066 32.0000 1.9625 1.9639 417.8522 418.2343 0.0573 -1.0000 -1.0000 3614176 1589092588.20 151.5367 60.0066 32.0000 1.9647 1.9662 418.1047 418.4866 0.0574 -1.0000 -1.0000 3614416 1589092588.30 151.5367 60.0066 32.0000 1.9674 1.9688 418.0872 418.4705 0.0575 -1.0000 -1.0000 3614476 1589092588.40 151.5367 60.0066 32.0000 1.9672 1.9687 417.5965 417.9781 0.0573 -1.0000 -1.0000 3614536 1589092588.50 151.4669 60.0066 32.0000 1.9643 1.9658 417.7805 418.1621 0.0574 -1.0000 -1.0000 3614616 1589092588.60 151.3655 60.0066 32.0000 1.9643 1.9657 418.0037 418.3857 0.0573 -1.0000 -1.0000 3614676 1589092588.70 151.3655 60.0066 32.0000 1.9650 1.9665 418.0671 418.4479 0.0571 -1.0000 -1.0000 3615136 1589092588.80 151.3655 60.0066 32.0000 1.9656 1.9671 417.8562 418.2381 0.0573 -1.0000 -1.0000 3615206 1589092588.90 151.3655 60.0066 32.0000 1.9672 1.9687 417.6211 418.0023 0.0573 -1.0000 -1.0000 3615266 1589092589.00 151.3655 60.0066 32.0000 1.9643 1.9658 417.5550 417.9359 0.0572 -1.0000 -1.0000 3615326 1589092589.10 151.3655 60.0066 32.0000 1.9661 1.9675 418.0976 418.4796 0.0574 -1.0000 -1.0000 3615406 1589092589.20 151.4648 60.0066 32.0000 1.9662 1.9677 417.7057 418.0872 0.0572 -1.0000 -1.0000 3615466 1589092589.30 151.4648 60.0066 32.0000 1.9665 1.9680 417.4000 417.7823 0.0574 -1.0000 -1.0000 3615526 1589092589.40 151.4648 60.0066 32.0000 1.9629 1.9644 417.9164 418.2983 0.0573 -1.0000 -1.0000 3615596 1589092589.50 151.4648 60.0066 32.0000 1.9641 1.9655 418.0861 418.4691 0.0575 -1.0000 -1.0000 3615666 1589092589.60 151.4648 60.0066 32.0000 1.9658 1.9673 417.9297 418.3113 0.0573 -1.0000 -1.0000 3615726 1589092589.70 151.6037 60.0037 32.0000 1.9673 1.9687 417.4907 417.8728 0.0574 -1.0000 -1.0000 3615805 1589092589.80 151.6037 60.0037 32.0000 1.9662 1.9677 417.9174 418.2991 0.0573 -1.0000 -1.0000 3615866 1589092589.90 151.6037 60.0037 32.0000 1.9640 1.9654 418.1133 418.4954 0.0574 -1.0000 -1.0000 3615936 1589092590.00 151.6037 60.0037 32.0000 1.9628 1.9643 418.0795 418.4619 0.0574 -1.0000 -1.0000 3615995 1589092590.10 151.6037 60.0037 32.0000 1.9629 1.9644 417.8098 418.1922 0.0575 -1.0000 -1.0000 3616056 1589092590.20 151.6037 60.0037 32.0000 1.9663 1.9678 417.6694 418.0516 0.0573 -1.0000 -1.0000 3616885 1589092590.30 151.6037 60.0037 32.0000 1.9632 1.9646 418.1517 418.5339 0.0574 -1.0000 -1.0000 3616945 1589092590.40 151.4739 60.0037 32.0000 1.9653 1.9668 417.8543 418.2370 0.0575 -1.0000 -1.0000 3617005 1589092590.50 151.4739 60.0037 32.0000 1.9663 1.9678 417.7239 418.1062 0.0574 -1.0000 -1.0000 3617115 1589092590.60 151.4739 60.0037 32.0000 1.9653 1.9668 417.9861 418.3690 0.0575 -1.0000 -1.0000 3617175 1589092590.70 151.4739 60.0037 32.0000 1.9642 1.9657 418.1892 418.5713 0.0573 -1.0000 -1.0000 3617245 1589092590.80 151.4739 60.0037 32.0000 1.9652 1.9667 418.0034 418.3858 0.0574 -1.0000 -1.0000 3617365 1589092590.90 151.4882 60.0037 32.0000 1.9662 1.9677 417.6293 418.0112 0.0573 -1.0000 -1.0000 3617435 1589092591.00 151.5169 60.0037 32.0000 1.9664 1.9678 417.4674 417.8488 0.0574 -1.0000 -1.0000 3617495 1589092591.10 151.5169 60.0037 32.0000 1.9648 1.9663 418.1347 418.5181 0.0576 -1.0000 -1.0000 3617565 1589092591.20 151.5169 60.0037 32.0000 1.9644 1.9659 417.9753 418.3575 0.0574 -1.0000 -1.0000 3617625 1589092591.30 151.5169 60.0037 32.0000 1.9655 1.9670 417.7878 418.1701 0.0574 -1.0000 -1.0000 3617694 1589092591.40 151.5169 60.0037 32.0000 1.9633 1.9648 418.2476 418.6294 0.0572 -1.0000 -1.0000 3617775 1589092591.50 151.5925 60.0037 32.0000 1.9637 1.9651 417.9887 418.3718 0.0574 -1.0000 -1.0000 3617844 1589092591.60 151.5925 60.0037 32.0000 1.9651 1.9666 417.5705 417.9519 0.0573 -1.0000 -1.0000 3617904 1589092591.70 151.5925 60.0037 32.0000 1.9651 1.9666 417.9081 418.2890 0.0571 -1.0000 -1.0000 3617984 1589092591.80 151.5925 60.0037 32.0000 1.9649 1.9664 418.1104 418.4915 0.0572 -1.0000 -1.0000 3618044 1589092591.90 151.5925 60.0037 32.0000 1.9644 1.9659 418.0519 418.4345 0.0575 -1.0000 -1.0000 3618114 1589092592.00 151.5925 60.0037 32.0000 1.9676 1.9691 417.4509 417.8325 0.0573 -1.0000 -1.0000 3618174 1589092592.10 151.5925 60.0037 32.0000 1.9676 1.9690 417.6584 418.0398 0.0573 -1.0000 -1.0000 3618244 1589092592.20 151.5925 60.0037 32.0000 1.9627 1.9642 418.0335 418.4160 0.0575 -1.0000 -1.0000 3618314 1589092592.30 151.5925 60.0037 32.0000 1.9635 1.9649 418.0824 418.4662 0.0575 -1.0000 -1.0000 3618854 1589092592.40 151.5925 60.0037 32.0000 1.9667 1.9682 417.6081 417.9895 0.0573 -1.0000 -1.0000 3618924 1589092592.50 151.5925 60.0037 32.0000 1.9650 1.9664 418.0916 418.4737 0.0574 -1.0000 -1.0000 3618994 1589092592.60 151.6556 60.0037 32.0000 1.9642 1.9656 418.0590 418.4427 0.0575 -1.0000 -1.0000 3619054 1589092592.70 151.6556 60.0037 32.0000 1.9666 1.9680 417.6499 418.0317 0.0574 -1.0000 -1.0000 3619124 1589092592.80 151.6556 60.0037 32.0000 1.9661 1.9676 417.4997 417.8815 0.0574 -1.0000 -1.0000 3619234 1589092592.90 151.6556 60.0037 32.0000 1.9655 1.9670 418.0535 418.4359 0.0574 -1.0000 -1.0000 3619294 1589092593.00 151.6556 60.0037 32.0000 1.9648 1.9663 418.2508 418.6331 0.0573 -1.0000 -1.0000 3619354 1589092593.10 151.6479 60.0037 32.0000 1.9651 1.9666 417.6319 418.0141 0.0574 -1.0000 -1.0000 3619434 1589092593.20 151.6387 60.0037 32.0000 1.9661 1.9676 417.2503 417.6327 0.0575 -1.0000 -1.0000 3619494 1589092593.30 151.6387 60.0037 32.0000 1.9655 1.9670 417.6778 418.0610 0.0576 -1.0000 -1.0000 3619664 1589092593.40 151.6387 60.0037 32.0000 1.9639 1.9654 418.2381 418.6223 0.0576 -1.0000 -1.0000 3619744 1589092593.50 151.6387 60.0037 32.0000 1.9644 1.9658 417.6266 418.0088 0.0574 -1.0000 -1.0000 3619803 1589092593.60 151.6387 60.0037 32.0000 1.9659 1.9674 417.7760 418.1580 0.0574 -1.0000 -1.0000 3619863 1589092593.70 151.6306 60.0037 32.0000 1.9635 1.9649 417.8408 418.2230 0.0574 -1.0000 -1.0000 3619933 1589092593.80 151.3454 60.0037 32.0000 1.9654 1.9669 417.9675 418.3496 0.0574 -1.0000 -1.0000 3620203 1589092593.90 151.3454 60.0037 32.0000 1.9661 1.9676 417.4822 417.8648 0.0575 -1.0000 -1.0000 3620273 1589092594.00 151.3454 60.0037 32.0000 1.9668 1.9683 417.6511 418.0332 0.0574 -1.0000 -1.0000 3620333 1589092594.10 151.3454 60.0037 32.0000 1.9630 1.9644 417.8750 418.2567 0.0573 -1.0000 -1.0000 3620393 1589092594.20 151.3454 60.0037 32.0000 1.9634 1.9649 418.1150 418.4979 0.0575 -1.0000 -1.0000 3620473 1589092594.30 151.6219 60.0037 32.0000 1.9651 1.9666 417.9298 418.3133 0.0575 -1.0000 -1.0000 3620533 1589092594.40 151.6219 60.0037 32.0000 1.9675 1.9690 417.6729 418.0544 0.0573 -1.0000 -1.0000 3620733 1589092594.50 151.6219 60.0037 32.0000 1.9664 1.9679 417.3941 417.7757 0.0574 -1.0000 -1.0000 3620803 1589092594.60 151.6219 60.0037 32.0000 1.9661 1.9676 417.9667 418.3499 0.0575 -1.0000 -1.0000 3620863 1589092594.70 151.6219 60.0037 32.0000 1.9679 1.9694 417.7683 418.1505 0.0573 -1.0000 -1.0000 3620923 1589092594.80 151.6219 60.0037 32.0000 1.9680 1.9694 417.4500 417.8321 0.0574 -1.0000 -1.0000 3621003 1589092594.90 151.5741 60.0038 32.0000 1.9633 1.9648 418.0301 418.4128 0.0574 -1.0000 -1.0000 3621063 1589092595.00 151.5667 60.0038 32.0000 1.9651 1.9666 418.0802 418.4637 0.0576 -1.0000 -1.0000 3621123 1589092595.10 151.5667 60.0038 32.0000 1.9649 1.9664 417.7374 418.1198 0.0574 -1.0000 -1.0000 3621193 1589092595.20 151.5667 60.0038 32.0000 1.9650 1.9665 417.6410 418.0233 0.0575 -1.0000 -1.0000 3621263 1589092595.30 151.5667 60.0038 32.0000 1.9649 1.9664 418.0802 418.4629 0.0574 -1.0000 -1.0000 3621323 1589092595.40 151.5667 60.0038 32.0000 1.9666 1.9681 418.0212 418.4040 0.0574 -1.0000 -1.0000 3621453 1589092595.50 151.7623 60.0038 32.0000 1.9655 1.9669 417.6934 418.0756 0.0574 -1.0000 -1.0000 3621523 1589092595.60 151.7701 60.0038 32.0000 1.9658 1.9673 417.8159 418.1975 0.0573 -1.0000 -1.0000 3621582 1589092595.70 151.7701 60.0038 32.0000 1.9664 1.9679 417.8313 418.2131 0.0574 -1.0000 -1.0000 3621652 1589092595.80 151.7701 60.0038 32.0000 1.9678 1.9693 417.6427 418.0260 0.0576 -1.0000 -1.0000 3621712 1589092595.90 151.7701 60.0038 32.0000 1.9637 1.9652 417.9016 418.2825 0.0571 -1.0000 -1.0000 3622002 1589092596.00 151.7212 60.0038 32.0000 1.9636 1.9651 418.0418 418.4229 0.0573 -1.0000 -1.0000 3622062 1589092596.10 151.3356 60.0038 32.0000 1.9673 1.9687 417.7292 418.1123 0.0575 -1.0000 -1.0000 3622132 1589092596.20 151.3356 60.0038 32.0000 1.9652 1.9667 417.2118 417.5931 0.0574 -1.0000 -1.0000 3622212 1589092596.30 151.3356 60.0038 32.0000 1.9644 1.9659 417.6940 418.0759 0.0574 -1.0000 -1.0000 3622272 1589092596.40 151.3356 60.0038 32.0000 1.9640 1.9654 417.9002 418.2827 0.0574 -1.0000 -1.0000 3622452 1589092596.50 151.3356 60.0038 32.0000 1.9648 1.9663 418.0727 418.4534 0.0572 -1.0000 -1.0000 3622522 1589092596.60 151.7514 60.0038 32.0000 1.9668 1.9683 417.7514 418.1340 0.0575 -1.0000 -1.0000 3622582 1589092596.70 151.7514 60.0038 32.0000 1.9677 1.9692 417.4214 417.8037 0.0574 -1.0000 -1.0000 3622652 1589092596.80 151.7514 60.0038 32.0000 1.9655 1.9670 418.1071 418.4895 0.0574 -1.0000 -1.0000 3622722 1589092596.90 151.7514 60.0038 32.0000 1.9675 1.9690 417.8947 418.2774 0.0574 -1.0000 -1.0000 3622952 1589092597.00 151.7514 60.0038 32.0000 1.9655 1.9669 417.2930 417.6746 0.0574 -1.0000 -1.0000 3623012 1589092597.10 151.5699 60.0038 32.0000 1.9629 1.9644 417.8613 418.2440 0.0575 -1.0000 -1.0000 3623092 1589092597.20 151.4544 60.0038 32.0000 1.9629 1.9643 417.9842 418.3667 0.0574 -1.0000 -1.0000 3623152 1589092597.30 151.4544 60.0038 32.0000 1.9652 1.9667 417.9540 418.3367 0.0574 -1.0000 -1.0000 3623212 1589092597.40 151.4544 60.0038 32.0000 1.9658 1.9673 417.5463 417.9280 0.0574 -1.0000 -1.0000 3623452 1589092597.50 151.4544 60.0038 32.0000 1.9661 1.9676 417.7756 418.1576 0.0574 -1.0000 -1.0000 3623511 1589092597.60 151.4544 60.0038 32.0000 1.9643 1.9657 417.8881 418.2708 0.0575 -1.0000 -1.0000 3623571 1589092597.70 151.5455 60.0038 32.0000 1.9649 1.9664 417.9789 418.3614 0.0574 -1.0000 -1.0000 3623652 1589092597.80 151.5455 60.0038 32.0000 1.9642 1.9657 417.7643 418.1469 0.0574 -1.0000 -1.0000 3623722 1589092597.90 151.5455 60.0038 32.0000 1.9642 1.9657 418.0352 418.4171 0.0573 -1.0000 -1.0000 3623961 1589092598.00 151.5455 60.0038 32.0000 1.9635 1.9649 417.9930 418.3759 0.0575 -1.0000 -1.0000 3624031 1589092598.10 151.5455 60.0038 32.0000 1.9652 1.9667 417.7392 418.1224 0.0575 -1.0000 -1.0000 3624091 1589092598.20 151.7364 60.0038 32.0000 1.9665 1.9680 417.6862 418.0682 0.0573 -1.0000 -1.0000 3624161 1589092598.30 151.7442 60.0038 32.0000 1.9644 1.9659 418.0513 418.4332 0.0574 -1.0000 -1.0000 3624221 1589092598.40 151.7442 60.0038 32.0000 1.9649 1.9664 418.0798 418.4631 0.0575 -1.0000 -1.0000 3624841 1589092598.50 151.7442 60.0038 32.0000 1.9656 1.9671 417.9809 418.3638 0.0575 -1.0000 -1.0000 3624921 1589092598.60 151.7442 60.0038 32.0000 1.9658 1.9673 417.6272 418.0092 0.0574 -1.0000 -1.0000 3624981 1589092598.70 151.6685 60.0038 32.0000 1.9643 1.9658 417.6000 417.9822 0.0574 -1.0000 -1.0000 3625041 1589092598.80 151.4815 60.0038 32.0000 1.9622 1.9636 417.8787 418.2611 0.0574 -1.0000 -1.0000 3625111 1589092598.90 151.4815 60.0038 32.0000 1.9616 1.9630 417.9537 418.3364 0.0574 -1.0000 -1.0000 3625181 1589092599.00 151.4815 60.0038 32.0000 1.9636 1.9651 417.3973 417.7795 0.0573 -1.0000 -1.0000 3625241 1589092599.10 151.4815 60.0038 32.0000 1.9685 1.9700 417.6730 418.0544 0.0574 -1.0000 -1.0000 3625311 1589092599.20 151.4815 60.0038 32.0000 1.9648 1.9663 417.9295 418.3111 0.0573 -1.0000 -1.0000 3625371 1589092599.30 151.4620 60.0038 32.0000 1.9646 1.9660 417.8563 418.2387 0.0575 -1.0000 -1.0000 3625441 1589092599.40 151.4620 60.0038 32.0000 1.9659 1.9674 417.5614 417.9428 0.0572 -1.0000 -1.0000 3625511 1589092599.50 151.4620 60.0038 32.0000 1.9663 1.9678 417.3731 417.7551 0.0574 -1.0000 -1.0000 3625900 1589092599.60 151.4620 60.0038 32.0000 1.9650 1.9664 417.5496 417.9317 0.0574 -1.0000 -1.0000 3625961 1589092599.70 151.4620 60.0038 32.0000 1.9650 1.9664 418.0002 418.3839 0.0576 -1.0000 -1.0000 3626041 1589092599.80 151.4280 60.0049 32.0000 1.9640 1.9655 418.0311 418.4133 0.0573 -1.0000 -1.0000 3626100 1589092599.90 151.4135 60.0054 32.0000 1.9660 1.9675 417.4862 417.8683 0.0575 -1.0000 -1.0000 3626170 1589092600.00 151.4135 60.0054 32.0000 1.9658 1.9673 417.4961 417.8779 0.0574 -1.0000 -1.0000 3626370 1589092600.10 151.4135 60.0054 32.0000 1.9637 1.9651 418.0545 418.4380 0.0575 -1.0000 -1.0000 3626430 1589092600.20 151.4135 60.0054 32.0000 1.9658 1.9673 417.6652 418.0463 0.0572 -1.0000 -1.0000 3626500 1589092600.30 151.4135 60.0054 32.0000 1.9662 1.9676 417.5005 417.8808 0.0572 -1.0000 -1.0000 3626560 1589092600.40 151.4135 60.0054 32.0000 1.9642 1.9657 417.9360 418.3183 0.0574 -1.0000 -1.0000 3626630 1589092600.50 151.7427 60.0054 32.0000 1.9651 1.9666 417.9868 418.3700 0.0575 -1.0000 -1.0000 3626700 1589092600.60 151.7427 60.0054 32.0000 1.9661 1.9676 418.0064 418.3900 0.0576 -1.0000 -1.0000 3626760 1589092600.70 151.7427 60.0054 32.0000 1.9655 1.9669 417.6220 418.0039 0.0573 -1.0000 -1.0000 3626820 1589092600.80 151.7427 60.0054 32.0000 1.9644 1.9658 417.9196 418.3018 0.0574 -1.0000 -1.0000 3626900 1589092600.90 151.7427 60.0054 32.0000 1.9660 1.9675 418.1323 418.5152 0.0574 -1.0000 -1.0000 3626960 1589092601.00 151.7427 60.0054 32.0000 1.9658 1.9673 417.7797 418.1616 0.0573 -1.0000 -1.0000 3627020 1589092601.10 151.4694 60.0054 32.0000 1.9644 1.9659 417.5802 417.9620 0.0574 -1.0000 -1.0000 3627100 1589092601.20 151.4694 60.0054 32.0000 1.9665 1.9680 417.8430 418.2258 0.0575 -1.0000 -1.0000 3627160 1589092601.30 151.4694 60.0054 32.0000 1.9660 1.9675 417.4043 417.7860 0.0573 -1.0000 -1.0000 3627230 1589092601.40 151.4694 60.0054 32.0000 1.9657 1.9672 417.6584 418.0401 0.0574 -1.0000 -1.0000 3627300 1589092601.50 151.4694 60.0054 32.0000 1.9637 1.9651 418.0653 418.4476 0.0574 -1.0000 -1.0000 3627470 1589092601.60 151.4453 60.0054 32.0000 1.9641 1.9656 417.8390 418.2213 0.0574 -1.0000 -1.0000 3627530 1589092601.70 151.3368 60.0054 32.0000 1.9662 1.9676 417.6860 418.0685 0.0574 -1.0000 -1.0000 3627610 1589092601.80 151.3368 60.0054 32.0000 1.9657 1.9672 417.5453 417.9263 0.0573 -1.0000 -1.0000 3627670 1589092601.90 151.3368 60.0054 32.0000 1.9626 1.9640 417.8999 418.2827 0.0575 -1.0000 -1.0000 3627760 1589092602.00 151.3368 60.0054 32.0000 1.9643 1.9658 417.8440 418.2267 0.0574 -1.0000 -1.0000 3627819 1589092602.10 151.3368 60.0054 32.0000 1.9666 1.9681 417.5334 417.9150 0.0574 -1.0000 -1.0000 3627949 1589092602.20 151.6067 60.0054 32.0000 1.9664 1.9679 417.5581 417.9410 0.0575 -1.0000 -1.0000 3628019 1589092602.30 151.6576 60.0054 32.0000 1.9649 1.9664 418.2542 418.6370 0.0574 -1.0000 -1.0000 3628079 1589092602.40 151.6576 60.0054 32.0000 1.9646 1.9660 417.9137 418.2961 0.0574 -1.0000 -1.0000 3628149 1589092602.50 151.6576 60.0054 32.0000 1.9661 1.9676 417.4773 417.8592 0.0574 -1.0000 -1.0000 3628219 1589092602.60 151.6576 60.0054 32.0000 1.9660 1.9675 417.8779 418.2603 0.0574 -1.0000 -1.0000 3628699 1589092602.70 151.6576 60.0054 32.0000 1.9647 1.9662 418.0267 418.4096 0.0575 -1.0000 -1.0000 3628769 1589092602.80 151.3975 60.0054 32.0000 1.9651 1.9666 418.0929 418.4751 0.0574 -1.0000 -1.0000 3628839 1589092602.90 151.3975 60.0054 32.0000 1.9657 1.9672 417.6249 418.0066 0.0573 -1.0000 -1.0000 3628899 1589092603.00 151.3975 60.0054 32.0000 1.9651 1.9666 417.7801 418.1615 0.0573 -1.0000 -1.0000 3628969 1589092603.10 151.3975 60.0054 32.0000 1.9631 1.9646 418.0172 418.3986 0.0574 -1.0000 -1.0000 3629199 1589092603.20 151.3975 60.0054 32.0000 1.9644 1.9658 417.9617 418.3446 0.0574 -1.0000 -1.0000 3629259 1589092603.30 151.4761 60.0054 32.0000 1.9658 1.9673 417.6976 418.0789 0.0573 -1.0000 -1.0000 3629329 1589092603.40 151.4761 60.0054 32.0000 1.9647 1.9662 418.0999 418.4812 0.0573 -1.0000 -1.0000 3629399 1589092603.50 151.4761 60.0054 32.0000 1.9639 1.9654 417.9771 418.3593 0.0574 -1.0000 -1.0000 3629459 1589092603.60 151.4761 60.0054 32.0000 1.9657 1.9672 417.8285 418.2103 0.0573 -1.0000 -1.0000 3629718 1589092603.70 151.4761 60.0054 32.0000 1.9655 1.9670 417.6166 417.9987 0.0574 -1.0000 -1.0000 3629788 1589092603.80 151.4350 60.0054 32.0000 1.9637 1.9652 417.9115 418.2941 0.0575 -1.0000 -1.0000 3629848 1589092603.90 151.3727 60.0054 32.0000 1.9639 1.9654 417.9023 418.2847 0.0573 -1.0000 -1.0000 3629928 1589092604.00 151.3727 60.0054 32.0000 1.9649 1.9664 417.6135 417.9940 0.0572 -1.0000 -1.0000 3629988 1589092604.10 151.3727 60.0054 32.0000 1.9650 1.9665 417.7018 418.0837 0.0574 -1.0000 -1.0000 3630738 1589092604.20 151.3727 60.0054 32.0000 1.9649 1.9664 417.9628 418.3454 0.0574 -1.0000 -1.0000 3630808 1589092604.30 151.3727 60.0054 32.0000 1.9629 1.9644 418.0723 418.4555 0.0575 -1.0000 -1.0000 3630868 1589092604.40 151.3608 60.0054 32.0000 1.9638 1.9652 417.9067 418.2898 0.0575 -1.0000 -1.0000 3630938 1589092604.50 151.3608 60.0054 32.0000 1.9652 1.9667 417.5020 417.8842 0.0574 -1.0000 -1.0000 3631008 1589092604.60 151.3608 60.0054 32.0000 1.9637 1.9651 417.9351 418.3174 0.0574 -1.0000 -1.0000 3631068 1589092604.70 151.3608 60.0054 32.0000 1.9637 1.9651 418.0788 418.4613 0.0574 -1.0000 -1.0000 3631138 1589092604.80 151.3608 60.0054 32.0000 1.9645 1.9660 417.7401 418.1216 0.0573 -1.0000 -1.0000 3631208 1589092604.90 151.3785 60.0039 32.0000 1.9638 1.9652 417.4628 417.8449 0.0575 -1.0000 -1.0000 3631278 1589092605.00 151.4164 60.0006 32.0000 1.9637 1.9652 417.9722 418.3541 0.0573 -1.0000 -1.0000 3631348 1589092605.10 151.4164 60.0006 32.0000 1.9632 1.9647 418.0332 418.4164 0.0575 -1.0000 -1.0000 3631447 1589092605.20 151.4164 60.0006 32.0000 1.9649 1.9664 417.7612 418.1433 0.0574 -1.0000 -1.0000 3631507 1589092605.30 151.4164 60.0006 32.0000 1.9675 1.9690 417.4084 417.7906 0.0574 -1.0000 -1.0000 3631567 1589092605.40 151.4164 60.0006 32.0000 1.9651 1.9666 417.7698 418.1524 0.0576 -1.0000 -1.0000 3631638 1589092605.50 151.4969 60.0006 32.0000 1.9643 1.9658 418.1324 418.5153 0.0575 -1.0000 -1.0000 3631707 1589092605.60 151.5572 60.0006 32.0000 1.9661 1.9676 417.5507 417.9331 0.0575 -1.0000 -1.0000 3631767 1589092605.70 151.5572 60.0006 32.0000 1.9651 1.9666 417.3553 417.7369 0.0573 -1.0000 -1.0000 3631857 1589092605.80 151.5572 60.0006 32.0000 1.9647 1.9661 417.8563 418.2386 0.0574 -1.0000 -1.0000 3631917 1589092605.90 151.5572 60.0006 32.0000 1.9645 1.9660 417.9479 418.3307 0.0575 -1.0000 -1.0000 3631987 1589092606.00 151.5572 60.0006 32.0000 1.9642 1.9656 417.7217 418.1035 0.0573 -1.0000 -1.0000 3632057 1589092606.10 151.5572 60.0006 32.0000 1.9642 1.9657 417.5208 417.9025 0.0574 -1.0000 -1.0000 3632117 1589092606.20 151.2637 60.0006 32.0000 1.9640 1.9655 417.9906 418.3730 0.0574 -1.0000 -1.0000 3632187 1589092606.30 151.2637 60.0006 32.0000 1.9645 1.9659 417.9020 418.2843 0.0574 -1.0000 -1.0000 3632257 1589092606.40 151.2637 60.0006 32.0000 1.9660 1.9675 417.4152 417.7976 0.0575 -1.0000 -1.0000 3632317 1589092606.50 151.2637 60.0006 32.0000 1.9656 1.9671 417.6469 418.0286 0.0573 -1.0000 -1.0000 3632387 1589092606.60 151.2637 60.0006 32.0000 1.9636 1.9651 417.9462 418.3284 0.0574 -1.0000 -1.0000 3632447 1589092606.70 151.4758 60.0006 32.0000 1.9649 1.9664 417.5622 417.9442 0.0574 -1.0000 -1.0000 3632847 1589092606.80 151.6118 60.0006 32.0000 1.9652 1.9667 417.5126 417.8944 0.0574 -1.0000 -1.0000 3632917 1589092606.90 151.6118 60.0006 32.0000 1.9647 1.9662 417.8774 418.2601 0.0575 -1.0000 -1.0000 3632987 1589092607.00 151.6118 60.0006 32.0000 1.9645 1.9660 418.0665 418.4488 0.0573 -1.0000 -1.0000 3633047 1589092607.10 151.6118 60.0006 32.0000 1.9656 1.9671 417.7978 418.1795 0.0574 -1.0000 -1.0000 3633127 1589092607.20 151.6118 60.0006 32.0000 1.9657 1.9672 417.5031 417.8846 0.0573 -1.0000 -1.0000 3633346 1589092607.30 151.6878 60.0006 32.0000 1.9655 1.9670 417.4020 417.7838 0.0575 -1.0000 -1.0000 3633416 1589092607.40 151.6878 60.0006 32.0000 1.9648 1.9663 417.8334 418.2161 0.0574 -1.0000 -1.0000 3633486 1589092607.50 151.6878 60.0006 32.0000 1.9644 1.9659 417.9475 418.3306 0.0575 -1.0000 -1.0000 3633547 1589092607.60 151.6878 60.0006 32.0000 1.9662 1.9677 417.7178 418.0997 0.0573 -1.0000 -1.0000 3633616 1589092607.70 151.6878 60.0006 32.0000 1.9666 1.9681 417.4484 417.8301 0.0574 -1.0000 -1.0000 3633916 1589092607.80 151.6878 60.0006 32.0000 1.9653 1.9668 417.9690 418.3506 0.0573 -1.0000 -1.0000 3633986 1589092607.90 151.6878 60.0006 32.0000 1.9627 1.9642 418.0487 418.4309 0.0573 -1.0000 -1.0000 3634056 1589092608.00 151.6829 60.0006 32.0000 1.9637 1.9652 417.8114 418.1940 0.0575 -1.0000 -1.0000 3634116 1589092608.10 151.5611 60.0006 32.0000 1.9651 1.9666 417.3134 417.6953 0.0574 -1.0000 -1.0000 3634186 1589092608.20 151.5611 60.0006 32.0000 1.9655 1.9670 417.6967 418.0784 0.0573 -1.0000 -1.0000 3634256 1589092608.30 151.5611 60.0006 32.0000 1.9634 1.9649 417.8939 418.2756 0.0574 -1.0000 -1.0000 3634336 1589092608.40 151.5793 60.0006 32.0000 1.9656 1.9670 417.7828 418.1657 0.0575 -1.0000 -1.0000 3634396 1589092608.50 151.5973 60.0006 32.0000 1.9661 1.9676 417.7046 418.0876 0.0575 -1.0000 -1.0000 3634466 1589092608.60 151.5973 60.0006 32.0000 1.9650 1.9665 418.3093 418.6927 0.0575 -1.0000 -1.0000 3634536 1589092608.70 151.5973 60.0006 32.0000 1.9664 1.9679 417.9200 418.3036 0.0575 -1.0000 -1.0000 3634606 1589092608.80 151.5973 60.0006 32.0000 1.9662 1.9677 417.3931 417.7744 0.0573 -1.0000 -1.0000 3634836 1589092608.90 151.5973 60.0006 32.0000 1.9659 1.9674 417.9980 418.3811 0.0575 -1.0000 -1.0000 3634896 1589092609.00 151.6864 60.0006 32.0000 1.9660 1.9675 417.7417 418.1239 0.0574 -1.0000 -1.0000 3634966 1589092609.10 151.6864 60.0006 32.0000 1.9673 1.9688 417.5845 417.9668 0.0574 -1.0000 -1.0000 3635036 1589092609.20 151.6864 60.0006 32.0000 1.9654 1.9669 418.0956 418.4782 0.0574 -1.0000 -1.0000 3635096 1589092609.30 151.6864 60.0006 32.0000 1.9655 1.9670 417.8529 418.2358 0.0575 -1.0000 -1.0000 3635195 1589092609.40 151.6864 60.0006 32.0000 1.9661 1.9676 417.3483 417.7298 0.0573 -1.0000 -1.0000 3635266 1589092609.50 151.6864 60.0006 32.0000 1.9656 1.9671 417.6156 417.9982 0.0575 -1.0000 -1.0000 3635326 1589092609.60 151.4701 59.9977 32.0000 1.9617 1.9632 417.8618 418.2444 0.0575 -1.0000 -1.0000 3635395 1589092609.70 151.4701 59.9977 32.0000 1.9645 1.9659 417.8984 418.2797 0.0573 -1.0000 -1.0000 3635466 1589092609.80 151.4701 59.9977 32.0000 1.9630 1.9645 417.5380 417.9197 0.0574 -1.0000 -1.0000 3636225 1589092609.90 151.4701 59.9977 32.0000 1.9648 1.9663 417.2660 417.6474 0.0573 -1.0000 -1.0000 3636305 1589092610.00 151.4701 59.9977 32.0000 1.9649 1.9664 417.9923 418.3723 0.0571 -1.0000 -1.0000 3636375 1589092610.10 151.4504 59.9977 32.0000 1.9665 1.9680 417.9827 418.3648 0.0573 -1.0000 -1.0000 3636455 1589092610.20 151.4504 59.9977 32.0000 1.9659 1.9673 417.4365 417.8181 0.0574 -1.0000 -1.0000 3636525 1589092610.30 151.4504 59.9977 32.0000 1.9653 1.9668 418.0139 418.3960 0.0574 -1.0000 -1.0000 3636605 1589092610.40 151.4504 59.9977 32.0000 1.9666 1.9681 417.3763 417.7586 0.0575 -1.0000 -1.0000 3636665 1589092610.50 151.4504 59.9977 32.0000 1.9674 1.9689 417.6683 418.0502 0.0573 -1.0000 -1.0000 3636735 1589092610.60 151.4950 59.9977 32.0000 1.9647 1.9661 418.1162 418.4990 0.0575 -1.0000 -1.0000 3636805 1589092610.70 151.5466 59.9977 32.0000 1.9657 1.9671 417.8625 418.2458 0.0576 -1.0000 -1.0000 3636865 1589092610.80 151.5466 59.9977 32.0000 1.9664 1.9679 417.3502 417.7326 0.0574 -1.0000 -1.0000 3636985 1589092610.90 151.5466 59.9977 32.0000 1.9640 1.9655 417.6174 417.9988 0.0573 -1.0000 -1.0000 3637045 1589092611.00 151.5466 59.9977 32.0000 1.9644 1.9659 418.0138 418.3967 0.0576 -1.0000 -1.0000 3637104 1589092611.10 151.5466 59.9977 32.0000 1.9644 1.9659 417.5228 417.9060 0.0575 -1.0000 -1.0000 3637184 1589092611.20 151.4528 59.9977 32.0000 1.9653 1.9668 417.5115 417.8934 0.0574 -1.0000 -1.0000 3637245 1589092611.30 151.4528 59.9977 32.0000 1.9637 1.9652 417.8431 418.2254 0.0574 -1.0000 -1.0000 3637644 1589092611.40 151.4528 59.9977 32.0000 1.9641 1.9655 417.8135 418.1961 0.0574 -1.0000 -1.0000 3637714 1589092611.50 151.4528 59.9977 32.0000 1.9649 1.9664 417.5810 417.9639 0.0575 -1.0000 -1.0000 3637774 1589092611.60 151.4528 59.9977 32.0000 1.9658 1.9673 417.4670 417.8481 0.0573 -1.0000 -1.0000 3637834 1589092611.70 151.6732 59.9977 32.0000 1.9649 1.9664 417.7919 418.1744 0.0575 -1.0000 -1.0000 3637914 1589092611.80 151.6732 59.9977 32.0000 1.9675 1.9690 418.0273 418.4095 0.0574 -1.0000 -1.0000 3638274 1589092611.90 151.6732 59.9977 32.0000 1.9681 1.9696 417.5812 417.9634 0.0574 -1.0000 -1.0000 3638344 1589092612.00 151.6732 59.9977 32.0000 1.9657 1.9672 417.9575 418.3405 0.0575 -1.0000 -1.0000 3638414 1589092612.10 151.6732 59.9977 32.0000 1.9660 1.9675 418.0878 418.4711 0.0575 -1.0000 -1.0000 3638474 1589092612.20 151.6732 59.9977 32.0000 1.9616 1.9630 417.7980 418.1803 0.0574 -1.0000 -1.0000 3638544 1589092612.30 151.6732 59.9977 32.0000 1.9626 1.9640 417.9203 418.3034 0.0575 -1.0000 -1.0000 3638614 1589092612.40 151.2195 59.9977 32.0000 1.9647 1.9662 417.9855 418.3691 0.0575 -1.0000 -1.0000 3638724 1589092612.50 151.2195 59.9977 32.0000 1.9666 1.9681 417.6826 418.0650 0.0575 -1.0000 -1.0000 3638804 1589092612.60 151.2195 59.9977 32.0000 1.9636 1.9650 417.6429 418.0252 0.0574 -1.0000 -1.0000 3638864 1589092612.70 151.2195 59.9977 32.0000 1.9630 1.9645 418.1255 418.5079 0.0574 -1.0000 -1.0000 3638924 1589092612.80 151.2195 59.9977 32.0000 1.9636 1.9651 417.8680 418.2510 0.0575 -1.0000 -1.0000 3638993 1589092612.90 151.2195 59.9977 32.0000 1.9648 1.9663 417.7478 418.1298 0.0574 -1.0000 -1.0000 3639064 1589092613.00 151.3985 59.9977 32.0000 1.9651 1.9666 417.4404 417.8224 0.0574 -1.0000 -1.0000 3639134 1589092613.10 151.4667 59.9977 32.0000 1.9647 1.9662 417.7953 418.1778 0.0575 -1.0000 -1.0000 3639203 1589092613.20 151.4667 59.9977 32.0000 1.9637 1.9651 418.0899 418.4748 0.0577 -1.0000 -1.0000 3639273 1589092613.30 151.4667 59.9977 32.0000 1.9658 1.9673 417.9035 418.2865 0.0575 -1.0000 -1.0000 3639333 1589092613.40 151.4667 59.9977 32.0000 1.9657 1.9672 417.6181 418.0003 0.0574 -1.0000 -1.0000 3639593 1589092613.50 151.4258 59.9977 32.0000 1.9638 1.9653 417.8035 418.1859 0.0574 -1.0000 -1.0000 3639663 1589092613.60 151.4258 59.9977 32.0000 1.9646 1.9661 417.8892 418.2712 0.0574 -1.0000 -1.0000 3639723 1589092613.70 151.4258 59.9977 32.0000 1.9654 1.9669 417.5733 417.9547 0.0573 -1.0000 -1.0000 3639793 1589092613.80 151.4258 59.9977 32.0000 1.9663 1.9678 417.6113 417.9930 0.0573 -1.0000 -1.0000 3639863 1589092613.90 151.4258 59.9977 32.0000 1.9651 1.9666 418.0251 418.4066 0.0573 -1.0000 -1.0000 3639933 1589092614.00 151.4730 59.9977 32.0000 1.9648 1.9663 417.9515 418.3338 0.0574 -1.0000 -1.0000 3639993 1589092614.10 151.6336 59.9977 32.0000 1.9666 1.9681 417.1981 417.5797 0.0574 -1.0000 -1.0000 3640063 1589092614.20 151.6336 59.9977 32.0000 1.9639 1.9654 417.8428 418.2257 0.0575 -1.0000 -1.0000 3640143 1589092614.30 151.6336 59.9977 32.0000 1.9644 1.9659 418.1561 418.5380 0.0573 -1.0000 -1.0000 3640213 1589092614.40 151.6336 59.9977 32.0000 1.9641 1.9655 417.8380 418.2201 0.0573 -1.0000 -1.0000 3640483 1589092614.50 151.6336 59.9977 32.0000 1.9621 1.9636 417.8098 418.1908 0.0573 -1.0000 -1.0000 3640553 1589092614.60 151.4082 59.9959 32.0000 1.9624 1.9638 417.8523 418.2338 0.0572 -1.0000 -1.0000 3640623 1589092614.70 151.4082 59.9959 32.0000 1.9651 1.9666 417.6456 418.0283 0.0575 -1.0000 -1.0000 3640713 1589092614.80 151.4082 59.9959 32.0000 1.9650 1.9664 417.3104 417.6921 0.0573 -1.0000 -1.0000 3640793 1589092614.90 151.4082 59.9959 32.0000 1.9630 1.9645 417.7658 418.1474 0.0573 -1.0000 -1.0000 3640963 1589092615.00 151.4082 59.9959 32.0000 1.9632 1.9647 418.1046 418.4868 0.0573 -1.0000 -1.0000 3641023 1589092615.10 151.5442 59.9959 32.0000 1.9680 1.9695 417.7765 418.1581 0.0574 -1.0000 -1.0000 3641102 1589092615.20 151.5850 59.9959 32.0000 1.9680 1.9695 417.9171 418.2994 0.0574 -1.0000 -1.0000 3641163 1589092615.30 151.5850 59.9959 32.0000 1.9657 1.9671 418.1741 418.5558 0.0573 -1.0000 -1.0000 3641223 1589092615.40 151.5850 59.9959 32.0000 1.9664 1.9679 417.6121 417.9940 0.0574 -1.0000 -1.0000 3641742 1589092615.50 151.5850 59.9959 32.0000 1.9648 1.9663 417.8501 418.2324 0.0574 -1.0000 -1.0000 3641812 1589092615.60 151.5552 59.9959 32.0000 1.9639 1.9654 417.6706 418.0523 0.0574 -1.0000 -1.0000 3641872 1589092615.70 151.4018 59.9959 32.0000 1.9651 1.9666 417.3666 417.7493 0.0575 -1.0000 -1.0000 3641952 1589092615.80 151.4018 59.9959 32.0000 1.9641 1.9656 417.9146 418.2969 0.0574 -1.0000 -1.0000 3642012 1589092615.90 151.4018 59.9959 32.0000 1.9665 1.9680 417.8145 418.1968 0.0574 -1.0000 -1.0000 3642142 1589092616.00 151.4018 59.9959 32.0000 1.9650 1.9664 417.4200 417.8034 0.0576 -1.0000 -1.0000 3642212 1589092616.10 151.4018 59.9959 32.0000 1.9636 1.9650 417.8047 418.1870 0.0574 -1.0000 -1.0000 3642272 1589092616.20 151.4018 59.9959 32.0000 1.9621 1.9636 418.0964 418.4787 0.0574 -1.0000 -1.0000 3642342 1589092616.30 151.4018 59.9959 32.0000 1.9647 1.9662 417.8915 418.2731 0.0574 -1.0000 -1.0000 3642422 1589092616.40 151.4018 59.9959 32.0000 1.9652 1.9667 417.5467 417.9287 0.0574 -1.0000 -1.0000 3642492 1589092616.50 151.4018 59.9959 32.0000 1.9648 1.9662 417.6810 418.0631 0.0574 -1.0000 -1.0000 3642742 1589092616.60 151.4018 59.9959 32.0000 1.9640 1.9655 417.9891 418.3712 0.0574 -1.0000 -1.0000 3642802 1589092616.70 151.4244 59.9959 32.0000 1.9642 1.9657 417.8472 418.2294 0.0574 -1.0000 -1.0000 3642862 1589092616.80 151.5283 59.9959 32.0000 1.9655 1.9669 417.5032 417.8838 0.0572 -1.0000 -1.0000 3642942 1589092616.90 151.5283 59.9959 32.0000 1.9629 1.9643 417.7937 418.1763 0.0575 -1.0000 -1.0000 3643002 1589092617.00 151.5283 59.9959 32.0000 1.9641 1.9656 417.9586 418.3421 0.0576 -1.0000 -1.0000 3643092 1589092617.10 151.5283 59.9959 32.0000 1.9665 1.9680 417.7437 418.1242 0.0571 -1.0000 -1.0000 3643172 1589092617.20 151.5283 59.9959 32.0000 1.9645 1.9660 417.3793 417.7604 0.0573 -1.0000 -1.0000 3643232 1589092617.30 151.6352 59.9959 32.0000 1.9663 1.9678 417.6644 418.0461 0.0573 -1.0000 -1.0000 3643292 1589092617.40 151.6352 59.9959 32.0000 1.9631 1.9646 417.8159 418.1978 0.0574 -1.0000 -1.0000 3643362 1589092617.50 151.6352 59.9959 32.0000 1.9645 1.9660 417.9277 418.3111 0.0576 -1.0000 -1.0000 3644441 1589092617.60 151.6352 59.9959 32.0000 1.9658 1.9672 417.5797 417.9614 0.0573 -1.0000 -1.0000 3644501 1589092617.70 151.6352 59.9959 32.0000 1.9648 1.9663 417.4989 417.8799 0.0573 -1.0000 -1.0000 3644581 1589092617.80 151.5963 59.9959 32.0000 1.9638 1.9653 417.7639 418.1462 0.0574 -1.0000 -1.0000 3644641 1589092617.90 151.5104 59.9959 32.0000 1.9662 1.9677 417.5977 417.9793 0.0573 -1.0000 -1.0000 3644711 1589092618.00 151.5104 59.9959 32.0000 1.9663 1.9678 417.3740 417.7564 0.0574 -1.0000 -1.0000 3644771 1589092618.10 151.5104 59.9959 32.0000 1.9634 1.9648 417.8058 418.1871 0.0573 -1.0000 -1.0000 3644841 1589092618.20 151.5104 59.9959 32.0000 1.9663 1.9677 417.9641 418.3457 0.0573 -1.0000 -1.0000 3644921 1589092618.30 151.5104 59.9959 32.0000 1.9663 1.9678 417.6742 418.0578 0.0576 -1.0000 -1.0000 3644981 1589092618.40 151.4272 59.9959 32.0000 1.9646 1.9661 417.5726 417.9544 0.0573 -1.0000 -1.0000 3645041 1589092618.50 151.4272 59.9959 32.0000 1.9660 1.9675 417.9245 418.3067 0.0574 -1.0000 -1.0000 3645111 1589092618.60 151.4272 59.9959 32.0000 1.9640 1.9655 418.0477 418.4299 0.0575 -1.0000 -1.0000 3645171 1589092618.70 151.4272 59.9959 32.0000 1.9676 1.9691 417.6651 418.0479 0.0574 -1.0000 -1.0000 3645241 1589092618.80 151.4272 59.9959 32.0000 1.9666 1.9681 417.5837 417.9658 0.0574 -1.0000 -1.0000 3645311 1589092618.90 151.5048 59.9964 32.0000 1.9653 1.9668 417.6553 418.0381 0.0575 -1.0000 -1.0000 3645371 1589092619.00 151.5836 59.9969 32.0000 1.9646 1.9661 417.9054 418.2878 0.0573 -1.0000 -1.0000 3645441 1589092619.10 151.5836 59.9969 32.0000 1.9667 1.9682 417.8487 418.2302 0.0573 -1.0000 -1.0000 3645511 1589092619.20 151.5836 59.9969 32.0000 1.9668 1.9683 417.4747 417.8555 0.0573 -1.0000 -1.0000 3645571 1589092619.30 151.5836 59.9969 32.0000 1.9644 1.9659 417.9371 418.3205 0.0576 -1.0000 -1.0000 3645640 1589092619.40 151.5836 59.9969 32.0000 1.9642 1.9657 417.9337 418.3166 0.0575 -1.0000 -1.0000 3645710 1589092619.50 151.5836 59.9969 32.0000 1.9651 1.9666 417.6423 418.0246 0.0574 -1.0000 -1.0000 3645770 1589092619.60 151.5836 59.9969 32.0000 1.9647 1.9662 417.4327 417.8149 0.0575 -1.0000 -1.0000 3645831 1589092619.70 151.5836 59.9969 32.0000 1.9660 1.9675 418.1454 418.5295 0.0576 -1.0000 -1.0000 3645910 1589092619.80 151.5836 59.9969 32.0000 1.9668 1.9683 417.8308 418.2147 0.0576 -1.0000 -1.0000 3645970 1589092619.90 151.5836 59.9969 32.0000 1.9669 1.9684 417.3233 417.7040 0.0573 -1.0000 -1.0000 3646070 1589092620.00 151.5836 59.9969 32.0000 1.9676 1.9691 417.6629 418.0454 0.0575 -1.0000 -1.0000 3646510 1589092620.10 151.5836 59.9969 32.0000 1.9646 1.9661 418.0995 418.4828 0.0575 -1.0000 -1.0000 3646570 1589092620.20 151.3476 59.9969 32.0000 1.9645 1.9660 417.9297 418.3129 0.0575 -1.0000 -1.0000 3646640 1589092620.30 151.1527 59.9969 32.0000 1.9663 1.9678 417.6040 417.9865 0.0574 -1.0000 -1.0000 3646710 1589092620.40 151.1527 59.9969 32.0000 1.9647 1.9662 417.6560 418.0389 0.0576 -1.0000 -1.0000 3646770 1589092620.50 151.1527 59.9969 32.0000 1.9627 1.9642 418.0587 418.4404 0.0573 -1.0000 -1.0000 3646840 1589092620.60 151.1527 59.9969 32.0000 1.9625 1.9639 417.9154 418.2977 0.0574 -1.0000 -1.0000 3646900 1589092620.70 151.1527 59.9969 32.0000 1.9669 1.9684 417.8992 418.2820 0.0575 -1.0000 -1.0000 3646970 1589092620.80 151.5357 59.9969 32.0000 1.9666 1.9681 417.7070 418.0890 0.0574 -1.0000 -1.0000 3647040 1589092620.90 151.5357 59.9969 32.0000 1.9635 1.9649 418.1115 418.4944 0.0575 -1.0000 -1.0000 3647100 1589092621.00 151.5357 59.9969 32.0000 1.9659 1.9674 418.0207 418.4041 0.0575 -1.0000 -1.0000 3647170 1589092621.10 151.5357 59.9969 32.0000 1.9662 1.9677 417.9905 418.3731 0.0574 -1.0000 -1.0000 3647240 1589092621.20 151.5357 59.9969 32.0000 1.9637 1.9652 418.1314 418.5144 0.0575 -1.0000 -1.0000 3647300 1589092621.30 151.5357 59.9969 32.0000 1.9646 1.9661 418.0931 418.4757 0.0574 -1.0000 -1.0000 3647360 1589092621.40 151.4930 59.9969 32.0000 1.9634 1.9649 417.8890 418.2715 0.0574 -1.0000 -1.0000 3647440 1589092621.50 151.4930 59.9969 32.0000 1.9651 1.9666 417.3592 417.7411 0.0574 -1.0000 -1.0000 3647499 1589092621.60 151.4930 59.9969 32.0000 1.9637 1.9652 417.8688 418.2516 0.0575 -1.0000 -1.0000 3647859 1589092621.70 151.4930 59.9969 32.0000 1.9630 1.9645 418.1123 418.4954 0.0575 -1.0000 -1.0000 3647939 1589092621.80 151.4930 59.9969 32.0000 1.9646 1.9661 418.0477 418.4312 0.0575 -1.0000 -1.0000 3647999 1589092621.90 151.5071 59.9969 32.0000 1.9649 1.9664 417.9244 418.3068 0.0574 -1.0000 -1.0000 3648069 1589092622.00 151.5173 59.9969 32.0000 1.9656 1.9670 417.9652 418.3479 0.0575 -1.0000 -1.0000 3648129 1589092622.10 151.5173 59.9969 32.0000 1.9675 1.9690 417.6329 418.0160 0.0576 -1.0000 -1.0000 3648469 1589092622.20 151.5173 59.9969 32.0000 1.9644 1.9659 417.7802 418.1619 0.0573 -1.0000 -1.0000 3648539 1589092622.30 151.5173 59.9969 32.0000 1.9644 1.9659 417.8743 418.2553 0.0573 -1.0000 -1.0000 3648609 1589092622.40 151.5173 59.9969 32.0000 1.9665 1.9680 417.4671 417.8493 0.0575 -1.0000 -1.0000 3648669 1589092622.50 151.6581 59.9969 32.0000 1.9664 1.9679 417.6477 418.0295 0.0574 -1.0000 -1.0000 3648739 1589092622.60 151.6581 59.9969 32.0000 1.9649 1.9664 418.0830 418.4659 0.0575 -1.0000 -1.0000 3648949 1589092622.70 151.6581 59.9969 32.0000 1.9658 1.9673 417.8537 418.2364 0.0575 -1.0000 -1.0000 3649009 1589092622.80 151.6581 59.9969 32.0000 1.9653 1.9668 417.4473 417.8304 0.0576 -1.0000 -1.0000 3649089 1589092622.90 151.6581 59.9969 32.0000 1.9651 1.9666 417.8067 418.1898 0.0576 -1.0000 -1.0000 3649149 1589092623.00 151.4286 59.9969 32.0000 1.9637 1.9652 418.1554 418.5388 0.0575 -1.0000 -1.0000 3649209 1589092623.10 151.3764 59.9969 32.0000 1.9656 1.9671 417.8989 418.2818 0.0575 -1.0000 -1.0000 3649448 1589092623.20 151.3764 59.9969 32.0000 1.9657 1.9672 417.6160 417.9984 0.0575 -1.0000 -1.0000 3649508 1589092623.30 151.3764 59.9969 32.0000 1.9655 1.9670 417.3750 417.7560 0.0572 -1.0000 -1.0000 3649578 1589092623.40 151.3764 59.9969 32.0000 1.9643 1.9657 417.9088 418.2903 0.0574 -1.0000 -1.0000 3649648 1589092623.50 151.3764 59.9969 32.0000 1.9650 1.9665 417.7881 418.1712 0.0576 -1.0000 -1.0000 3649708 1589092623.60 151.2578 59.9969 32.0000 1.9657 1.9672 417.5373 417.9196 0.0574 -1.0000 -1.0000 3649868 1589092623.70 151.2578 59.9969 32.0000 1.9650 1.9665 417.7634 418.1460 0.0574 -1.0000 -1.0000 3649938 1589092623.80 151.2578 59.9969 32.0000 1.9645 1.9660 417.9909 418.3733 0.0575 -1.0000 -1.0000 3649998 1589092623.90 151.2578 59.9969 32.0000 1.9643 1.9658 418.1047 418.4867 0.0574 -1.0000 -1.0000 3650078 1589092624.00 151.2578 59.9969 32.0000 1.9655 1.9669 417.8267 418.2092 0.0574 -1.0000 -1.0000 3650138 1589092624.10 151.2681 59.9969 32.0000 1.9682 1.9697 417.8035 418.1864 0.0576 -1.0000 -1.0000 3650868 1589092624.20 151.3343 59.9969 32.0000 1.9650 1.9665 418.1679 418.5518 0.0575 -1.0000 -1.0000 3650938 1589092624.30 151.3343 59.9969 32.0000 1.9634 1.9648 418.1673 418.5503 0.0575 -1.0000 -1.0000 3651008 1589092624.40 151.3343 59.9969 32.0000 1.9638 1.9652 417.9249 418.3077 0.0574 -1.0000 -1.0000 3651078 1589092624.50 151.3343 59.9969 32.0000 1.9644 1.9659 417.6162 417.9973 0.0573 -1.0000 -1.0000 3651148 1589092624.60 151.3343 59.9969 32.0000 1.9642 1.9657 417.8813 418.2628 0.0573 -1.0000 -1.0000 3651328 1589092624.70 151.2784 59.9968 32.0000 1.9645 1.9660 418.0421 418.4240 0.0573 -1.0000 -1.0000 3651397 1589092624.80 151.2784 59.9968 32.0000 1.9658 1.9673 417.6749 418.0560 0.0573 -1.0000 -1.0000 3651468 1589092624.90 151.2784 59.9968 32.0000 1.9643 1.9658 417.6415 418.0239 0.0575 -1.0000 -1.0000 3651527 1589092625.00 151.2784 59.9968 32.0000 1.9643 1.9658 417.8968 418.2797 0.0574 -1.0000 -1.0000 3651587 1589092625.10 151.2784 59.9968 32.0000 1.9632 1.9647 418.1697 418.5521 0.0574 -1.0000 -1.0000 3651667 1589092625.20 151.3035 59.9968 32.0000 1.9661 1.9675 417.6309 418.0131 0.0574 -1.0000 -1.0000 3651727 1589092625.30 151.5992 59.9968 32.0000 1.9665 1.9680 417.5945 417.9765 0.0575 -1.0000 -1.0000 3651797 1589092625.40 151.5992 59.9968 32.0000 1.9647 1.9662 417.9476 418.3310 0.0575 -1.0000 -1.0000 3651867 1589092625.50 151.5992 59.9968 32.0000 1.9642 1.9657 418.1779 418.5599 0.0574 -1.0000 -1.0000 3651927 1589092625.60 151.5992 59.9968 32.0000 1.9653 1.9668 417.5778 417.9604 0.0575 -1.0000 -1.0000 3651987 1589092625.70 151.5992 59.9968 32.0000 1.9650 1.9665 418.0841 418.4677 0.0576 -1.0000 -1.0000 3652067 1589092625.80 151.4637 59.9968 32.0000 1.9649 1.9664 418.1829 418.5666 0.0576 -1.0000 -1.0000 3652127 1589092625.90 151.4637 59.9968 32.0000 1.9664 1.9679 417.7219 418.1044 0.0574 -1.0000 -1.0000 3652197 1589092626.00 151.4637 59.9968 32.0000 1.9686 1.9701 417.5555 417.9367 0.0573 -1.0000 -1.0000 3652267 1589092626.10 151.4637 59.9968 32.0000 1.9657 1.9671 417.8743 418.2575 0.0575 -1.0000 -1.0000 3652327 1589092626.20 151.4637 59.9968 32.0000 1.9649 1.9664 418.0375 418.4205 0.0575 -1.0000 -1.0000 3652397 1589092626.30 151.4637 59.9968 32.0000 1.9669 1.9684 417.8986 418.2810 0.0574 -1.0000 -1.0000 3652457 1589092626.40 151.4637 59.9968 32.0000 1.9665 1.9680 417.4772 417.8591 0.0574 -1.0000 -1.0000 3652527 1589092626.50 151.4637 59.9968 32.0000 1.9637 1.9651 417.5740 417.9558 0.0574 -1.0000 -1.0000 3652597 1589092626.60 151.4637 59.9968 32.0000 1.9638 1.9652 417.9803 418.3627 0.0574 -1.0000 -1.0000 3652657 1589092626.70 151.4637 59.9968 32.0000 1.9651 1.9666 417.7035 418.0850 0.0574 -1.0000 -1.0000 3652957 1589092626.80 151.4637 59.9968 32.0000 1.9664 1.9679 417.5356 417.9180 0.0574 -1.0000 -1.0000 3653037 1589092626.90 151.8222 59.9968 32.0000 1.9662 1.9677 418.0664 418.4504 0.0576 -1.0000 -1.0000 3653097 1589092627.00 151.8222 59.9968 32.0000 1.9670 1.9685 417.9289 418.3111 0.0574 -1.0000 -1.0000 3653157 1589092627.10 151.8222 59.9968 32.0000 1.9655 1.9670 417.5290 417.9110 0.0573 -1.0000 -1.0000 3653237 1589092627.20 151.8222 59.9968 32.0000 1.9654 1.9668 417.7452 418.1271 0.0573 -1.0000 -1.0000 3653486 1589092627.30 151.8222 59.9968 32.0000 1.9633 1.9648 418.0349 418.4168 0.0573 -1.0000 -1.0000 3653557 1589092627.40 151.8222 59.9968 32.0000 1.9664 1.9679 417.6317 418.0130 0.0573 -1.0000 -1.0000 3653627 1589092627.50 151.5891 59.9968 32.0000 1.9666 1.9681 417.4619 417.8452 0.0576 -1.0000 -1.0000 3653686 1589092627.60 151.5359 59.9968 32.0000 1.9664 1.9679 417.7731 418.1556 0.0574 -1.0000 -1.0000 3653747 1589092627.70 151.5359 59.9968 32.0000 1.9646 1.9660 418.1392 418.5215 0.0573 -1.0000 -1.0000 3654116 1589092627.80 151.5359 59.9968 32.0000 1.9656 1.9670 417.8205 418.2023 0.0574 -1.0000 -1.0000 3654186 1589092627.90 151.5359 59.9968 32.0000 1.9667 1.9682 417.6826 418.0647 0.0574 -1.0000 -1.0000 3654256 1589092628.00 151.5359 59.9968 32.0000 1.9641 1.9656 418.0436 418.4266 0.0575 -1.0000 -1.0000 3654316 1589092628.10 151.3140 59.9968 32.0000 1.9657 1.9672 418.0372 418.4195 0.0574 -1.0000 -1.0000 3654376 1589092628.20 151.3140 59.9968 32.0000 1.9667 1.9681 417.4553 417.8374 0.0575 -1.0000 -1.0000 3654486 1589092628.30 151.3140 59.9968 32.0000 1.9647 1.9662 417.7470 418.1289 0.0573 -1.0000 -1.0000 3654546 1589092628.40 151.3140 59.9968 32.0000 1.9657 1.9672 418.1062 418.4895 0.0575 -1.0000 -1.0000 3654616 1589092628.50 151.3140 59.9968 32.0000 1.9674 1.9689 417.7613 418.1440 0.0575 -1.0000 -1.0000 3654686 1589092628.60 151.4674 59.9968 32.0000 1.9669 1.9684 417.5334 417.9149 0.0573 -1.0000 -1.0000 3654756 1589092628.70 151.5126 59.9968 32.0000 1.9666 1.9681 417.7741 418.1555 0.0573 -1.0000 -1.0000 3654856 1589092628.80 151.5126 59.9968 32.0000 1.9645 1.9660 417.9657 418.3468 0.0572 -1.0000 -1.0000 3654926 1589092628.90 151.5126 59.9968 32.0000 1.9656 1.9671 417.6686 418.0512 0.0575 -1.0000 -1.0000 3654986 1589092629.00 151.5126 59.9968 32.0000 1.9668 1.9683 417.4926 417.8744 0.0573 -1.0000 -1.0000 3655046 1589092629.10 151.5126 59.9968 32.0000 1.9659 1.9674 417.9027 418.2849 0.0574 -1.0000 -1.0000 3655126 1589092629.20 151.5007 59.9968 32.0000 1.9640 1.9655 418.0972 418.4796 0.0574 -1.0000 -1.0000 3655356 1589092629.30 151.3105 59.9968 32.0000 1.9640 1.9655 417.7706 418.1525 0.0574 -1.0000 -1.0000 3655415 1589092629.40 151.3105 59.9968 32.0000 1.9662 1.9676 417.5596 417.9415 0.0574 -1.0000 -1.0000 3655495 1589092629.50 151.3105 59.9968 32.0000 1.9650 1.9664 417.9187 418.3008 0.0574 -1.0000 -1.0000 3655556 1589092629.60 151.3105 59.9968 32.0000 1.9646 1.9661 417.9027 418.2849 0.0574 -1.0000 -1.0000 3655615 1589092629.70 151.3105 59.9968 32.0000 1.9653 1.9667 417.7508 418.1333 0.0575 -1.0000 -1.0000 3655995 1589092629.80 151.2819 59.9979 32.0000 1.9651 1.9666 417.4905 417.8731 0.0575 -1.0000 -1.0000 3656055 1589092629.90 151.2819 59.9979 32.0000 1.9631 1.9646 417.7231 418.1049 0.0573 -1.0000 -1.0000 3656125 1589092630.00 151.2819 59.9979 32.0000 1.9636 1.9650 417.7298 418.1112 0.0573 -1.0000 -1.0000 3656185 1589092630.10 151.2819 59.9979 32.0000 1.9668 1.9682 417.5473 417.9290 0.0573 -1.0000 -1.0000 3656255 1589092630.20 151.2819 59.9979 32.0000 1.9675 1.9690 417.7151 418.0973 0.0575 -1.0000 -1.0000 3656795 1589092630.30 151.2819 59.9979 32.0000 1.9649 1.9663 418.0932 418.4767 0.0575 -1.0000 -1.0000 3656865 1589092630.40 151.2819 59.9979 32.0000 1.9634 1.9648 417.9905 418.3727 0.0573 -1.0000 -1.0000 3656925 1589092630.50 151.7806 59.9979 32.0000 1.9673 1.9688 417.5761 417.9584 0.0575 -1.0000 -1.0000 3656995 1589092630.60 151.7806 59.9979 32.0000 1.9674 1.9689 417.5112 417.8930 0.0574 -1.0000 -1.0000 3657055 1589092630.70 151.7806 59.9979 32.0000 1.9649 1.9664 417.9453 418.3278 0.0575 -1.0000 -1.0000 3657125 1589092630.80 151.7806 59.9979 32.0000 1.9634 1.9649 418.1543 418.5371 0.0574 -1.0000 -1.0000 3657195 1589092630.90 151.7806 59.9979 32.0000 1.9664 1.9679 417.8224 418.2046 0.0574 -1.0000 -1.0000 3657264 1589092631.00 151.7806 59.9979 32.0000 1.9666 1.9681 417.5828 417.9648 0.0574 -1.0000 -1.0000 3657325 1589092631.10 151.6507 59.9979 32.0000 1.9662 1.9676 418.0074 418.3903 0.0574 -1.0000 -1.0000 3657394 1589092631.20 151.6507 59.9979 32.0000 1.9647 1.9662 418.1361 418.5185 0.0574 -1.0000 -1.0000 3657464 1589092631.30 151.6507 59.9979 32.0000 1.9666 1.9681 417.8396 418.2212 0.0573 -1.0000 -1.0000 3657524 1589092631.40 151.6507 59.9979 32.0000 1.9663 1.9678 417.8124 418.1956 0.0575 -1.0000 -1.0000 3657694 1589092631.50 151.6507 59.9979 32.0000 1.9658 1.9673 418.0690 418.4518 0.0574 -1.0000 -1.0000 3657764 1589092631.60 151.2577 59.9979 32.0000 1.9665 1.9680 417.9769 418.3605 0.0576 -1.0000 -1.0000 3657824 1589092631.70 151.2577 59.9979 32.0000 1.9663 1.9678 417.5085 417.8909 0.0574 -1.0000 -1.0000 3657894 1589092631.80 151.2577 59.9979 32.0000 1.9657 1.9672 417.9158 418.2986 0.0575 -1.0000 -1.0000 3657964 1589092631.90 151.2577 59.9979 32.0000 1.9639 1.9654 418.0049 418.3880 0.0575 -1.0000 -1.0000 3658034 1589092632.00 151.2577 59.9979 32.0000 1.9655 1.9669 417.8852 418.2672 0.0573 -1.0000 -1.0000 3658094 1589092632.10 151.2595 59.9979 32.0000 1.9657 1.9672 417.5635 417.9448 0.0573 -1.0000 -1.0000 3658154 1589092632.20 151.3842 59.9979 32.0000 1.9652 1.9667 417.9508 418.3332 0.0574 -1.0000 -1.0000 3658234 1589092632.30 151.3842 59.9979 32.0000 1.9654 1.9669 418.0463 418.4290 0.0574 -1.0000 -1.0000 3658764 1589092632.40 151.3842 59.9979 32.0000 1.9650 1.9665 417.9537 418.3352 0.0572 -1.0000 -1.0000 3658824 1589092632.50 151.3842 59.9979 32.0000 1.9667 1.9682 417.3331 417.7140 0.0573 -1.0000 -1.0000 3658904 1589092632.60 151.3842 59.9979 32.0000 1.9655 1.9669 417.9303 418.3125 0.0574 -1.0000 -1.0000 3658974 1589092632.70 151.7066 59.9979 32.0000 1.9643 1.9657 418.0211 418.4031 0.0573 -1.0000 -1.0000 3659034 1589092632.80 151.7066 59.9979 32.0000 1.9652 1.9667 418.1577 418.5406 0.0575 -1.0000 -1.0000 3659234 1589092632.90 151.7066 59.9979 32.0000 1.9682 1.9697 417.7042 418.0867 0.0574 -1.0000 -1.0000 3659293 1589092633.00 151.7066 59.9979 32.0000 1.9657 1.9672 417.5162 417.8977 0.0574 -1.0000 -1.0000 3659363 1589092633.10 151.7066 59.9979 32.0000 1.9653 1.9668 418.1280 418.5116 0.0575 -1.0000 -1.0000 3659433 1589092633.20 151.7066 59.9979 32.0000 1.9639 1.9653 418.1920 418.5748 0.0574 -1.0000 -1.0000 3659493 1589092633.30 151.7066 59.9979 32.0000 1.9652 1.9667 417.5773 417.9600 0.0574 -1.0000 -1.0000 3659743 1589092633.40 151.7066 59.9979 32.0000 1.9665 1.9680 417.8038 418.1845 0.0573 -1.0000 -1.0000 3659813 1589092633.50 151.7066 59.9979 32.0000 1.9629 1.9644 418.1235 418.5066 0.0575 -1.0000 -1.0000 3659873 1589092633.60 151.7066 59.9979 32.0000 1.9646 1.9660 418.0318 418.4138 0.0573 -1.0000 -1.0000 3659943 1589092633.70 151.7066 59.9979 32.0000 1.9648 1.9663 417.5247 417.9064 0.0574 -1.0000 -1.0000 3700013 1589092633.80 151.7066 59.9979 32.0000 1.9656 1.9671 417.3299 417.7121 0.0574 -1.0000 -1.0000 3700073 1589092633.90 151.5650 59.9979 32.0000 1.9652 1.9667 417.7738 418.1558 0.0575 -1.0000 -1.0000 3700153 1589092634.00 151.5650 59.9979 32.0000 1.9643 1.9658 418.0406 418.4233 0.0574 -1.0000 -1.0000 3700213 1589092634.10 151.5650 59.9979 32.0000 1.9655 1.9670 418.1376 418.5203 0.0574 -1.0000 -1.0000 3700273 1589092634.20 151.5650 59.9979 32.0000 1.9676 1.9690 417.5893 417.9713 0.0574 -1.0000 -1.0000 3700353 1589092634.30 151.5650 59.9979 32.0000 1.9663 1.9678 417.5784 417.9608 0.0574 -1.0000 -1.0000 3700523 1589092634.40 151.6105 59.9979 32.0000 1.9656 1.9671 418.1894 418.5719 0.0574 -1.0000 -1.0000 3700583 1589092634.50 151.6909 59.9979 32.0000 1.9659 1.9674 417.5837 417.9657 0.0574 -1.0000 -1.0000 3700663 1589092634.60 151.6909 59.9979 32.0000 1.9662 1.9677 417.5549 417.9361 0.0572 -1.0000 -1.0000 3700723 1589092634.70 151.6909 59.9979 32.0000 1.9651 1.9666 418.0116 418.3932 0.0574 -1.0000 -1.0000 3700783 1589092634.80 151.6909 59.9979 32.0000 1.9651 1.9666 418.0387 418.4212 0.0573 -1.0000 -1.0000 3700853 1589092634.90 151.6909 59.9979 32.0000 1.9665 1.9680 417.5837 417.9658 0.0575 -1.0000 -1.0000 3701043 1589092635.00 151.6219 59.9970 32.0000 1.9667 1.9681 417.4023 417.7852 0.0575 -1.0000 -1.0000 3701112 1589092635.10 151.6219 59.9970 32.0000 1.9656 1.9671 417.9608 418.3432 0.0574 -1.0000 -1.0000 3701182 1589092635.20 151.6219 59.9970 32.0000 1.9652 1.9667 418.1720 418.5556 0.0575 -1.0000 -1.0000 3701243 1589092635.30 151.6219 59.9970 32.0000 1.9655 1.9670 417.9222 418.3054 0.0576 -1.0000 -1.0000 3701302 1589092635.40 151.6219 59.9970 32.0000 1.9675 1.9690 417.5697 417.9520 0.0575 -1.0000 -1.0000 3701742 1589092635.50 151.6219 59.9970 32.0000 1.9652 1.9667 418.1072 418.4908 0.0575 -1.0000 -1.0000 3701802 1589092635.60 151.6219 59.9970 32.0000 1.9663 1.9678 417.9659 418.3475 0.0572 -1.0000 -1.0000 3701872 1589092635.70 151.6219 59.9970 32.0000 1.9672 1.9686 417.5507 417.9313 0.0572 -1.0000 -1.0000 3701952 1589092635.80 151.6364 59.9970 32.0000 1.9655 1.9670 418.2395 418.6222 0.0574 -1.0000 -1.0000 3702022 1589092635.90 151.6750 59.9970 32.0000 1.9641 1.9656 418.0710 418.4533 0.0573 -1.0000 -1.0000 3702112 1589092636.00 151.6750 59.9970 32.0000 1.9658 1.9672 417.9612 418.3431 0.0574 -1.0000 -1.0000 3702172 1589092636.10 151.6750 59.9970 32.0000 1.9664 1.9679 417.5447 417.9273 0.0575 -1.0000 -1.0000 3702232 1589092636.20 151.4698 59.9970 32.0000 1.9662 1.9677 417.7124 418.0947 0.0574 -1.0000 -1.0000 3702302 1589092636.30 151.4698 59.9970 32.0000 1.9645 1.9660 417.9724 418.3551 0.0575 -1.0000 -1.0000 3702372 1589092636.40 151.4698 59.9970 32.0000 1.9641 1.9656 418.2136 418.5969 0.0575 -1.0000 -1.0000 3702592 1589092636.50 151.4698 59.9970 32.0000 1.9654 1.9669 417.9594 418.3421 0.0574 -1.0000 -1.0000 3702662 1589092636.60 151.4698 59.9970 32.0000 1.9658 1.9673 417.8776 418.2595 0.0574 -1.0000 -1.0000 3702732 1589092636.70 151.4998 59.9970 32.0000 1.9638 1.9652 418.1958 418.5783 0.0574 -1.0000 -1.0000 3702792 1589092636.80 151.5148 59.9970 32.0000 1.9652 1.9667 418.0203 418.4021 0.0573 -1.0000 -1.0000 3702872 1589092636.90 151.5148 59.9970 32.0000 1.9669 1.9684 417.5931 417.9742 0.0573 -1.0000 -1.0000 3703631 1589092637.00 151.5148 59.9970 32.0000 1.9673 1.9688 417.5981 417.9798 0.0573 -1.0000 -1.0000 3703711 1589092637.10 151.5148 59.9970 32.0000 1.9653 1.9668 417.9893 418.3723 0.0575 -1.0000 -1.0000 3703801 1589092637.20 151.5148 59.9970 32.0000 1.9646 1.9660 418.1587 418.5406 0.0573 -1.0000 -1.0000 3703861 1589092637.30 151.4514 59.9970 32.0000 1.9650 1.9664 418.0356 418.4186 0.0576 -1.0000 -1.0000 3703931 1589092637.40 151.4514 59.9970 32.0000 1.9667 1.9682 417.5438 417.9256 0.0573 -1.0000 -1.0000 3704001 1589092637.50 151.4514 59.9970 32.0000 1.9677 1.9692 417.5357 417.9172 0.0574 -1.0000 -1.0000 3704071 1589092637.60 151.4514 59.9970 32.0000 1.9650 1.9665 418.0513 418.4327 0.0572 -1.0000 -1.0000 3704131 1589092637.70 151.4514 59.9970 32.0000 1.9661 1.9676 417.7912 418.1737 0.0574 -1.0000 -1.0000 3704201 1589092637.80 151.4514 59.9970 32.0000 1.9664 1.9679 417.4423 417.8244 0.0574 -1.0000 -1.0000 3704261 1589092637.90 151.4514 59.9970 32.0000 1.9655 1.9670 417.8143 418.1957 0.0572 -1.0000 -1.0000 3704341 1589092638.00 151.4514 59.9970 32.0000 1.9669 1.9684 418.1139 418.4963 0.0574 -1.0000 -1.0000 3704401 1589092638.10 151.4514 59.9970 32.0000 1.9680 1.9695 417.6165 417.9991 0.0576 -1.0000 -1.0000 3704471 1589092638.20 151.4514 59.9970 32.0000 1.9655 1.9670 417.7735 418.1554 0.0573 -1.0000 -1.0000 3704551 1589092638.30 151.4514 59.9970 32.0000 1.9647 1.9662 418.1576 418.5405 0.0574 -1.0000 -1.0000 3704611 1589092638.40 151.6795 59.9970 32.0000 1.9655 1.9670 418.0213 418.4039 0.0574 -1.0000 -1.0000 3704671 1589092638.50 151.7731 59.9970 32.0000 1.9668 1.9682 417.4999 417.8825 0.0575 -1.0000 -1.0000 3704741 1589092638.60 151.7510 59.9970 32.0000 1.9677 1.9692 417.5898 417.9719 0.0574 -1.0000 -1.0000 3704811 1589092638.70 151.3096 59.9970 32.0000 1.9655 1.9669 417.9570 418.3390 0.0573 -1.0000 -1.0000 3704871 1589092638.80 151.3096 59.9970 32.0000 1.9656 1.9670 417.7765 418.1577 0.0573 -1.0000 -1.0000 3704941 1589092638.90 151.3096 59.9970 32.0000 1.9673 1.9688 417.5164 417.8985 0.0574 -1.0000 -1.0000 3705011 1589092639.00 151.3096 59.9970 32.0000 1.9660 1.9675 417.6054 417.9879 0.0575 -1.0000 -1.0000 3705081 1589092639.10 151.3096 59.9970 32.0000 1.9644 1.9659 418.0192 418.4005 0.0572 -1.0000 -1.0000 3705151 1589092639.20 151.3096 59.9970 32.0000 1.9658 1.9673 418.0502 418.4319 0.0573 -1.0000 -1.0000 3705211 1589092639.30 151.3096 59.9970 32.0000 1.9649 1.9664 417.7113 418.0938 0.0574 -1.0000 -1.0000 3705281 1589092639.40 151.3096 59.9970 32.0000 1.9669 1.9683 417.4515 417.8329 0.0573 -1.0000 -1.0000 3705351 1589092639.50 151.3135 59.9970 32.0000 1.9644 1.9659 418.0115 418.3941 0.0574 -1.0000 -1.0000 3705520 1589092639.60 151.3137 59.9970 32.0000 1.9649 1.9663 417.9258 418.3083 0.0574 -1.0000 -1.0000 3705580 1589092639.70 151.3137 59.9970 32.0000 1.9656 1.9671 417.6595 418.0423 0.0575 -1.0000 -1.0000 3705660 1589092639.80 151.3137 59.9970 32.0000 1.9660 1.9675 417.6351 418.0177 0.0575 -1.0000 -1.0000 3705720 1589092639.90 151.3137 59.9970 32.0000 1.9653 1.9668 418.0867 418.4700 0.0575 -1.0000 -1.0000 3705790 1589092640.00 151.3137 59.9970 32.0000 1.9660 1.9675 417.5771 417.9597 0.0575 -1.0000 -1.0000 3706120 1589092640.10 151.3137 59.9970 32.0000 1.9679 1.9694 417.5333 417.9162 0.0575 -1.0000 -1.0000 3706180 1589092640.20 151.3137 59.9970 32.0000 1.9666 1.9681 418.2769 418.6589 0.0573 -1.0000 -1.0000 3706250 1589092640.30 151.3137 59.9970 32.0000 1.9666 1.9680 417.8670 418.2486 0.0572 -1.0000 -1.0000 3706320 1589092640.40 151.3137 59.9970 32.0000 1.9658 1.9673 417.4514 417.8330 0.0574 -1.0000 -1.0000 3706380 1589092640.50 151.3137 59.9970 32.0000 1.9646 1.9660 417.6037 417.9859 0.0574 -1.0000 -1.0000 3706770 1589092640.60 151.3137 59.9970 32.0000 1.9619 1.9633 418.0267 418.4093 0.0575 -1.0000 -1.0000 3706830 1589092640.70 151.3413 59.9969 32.0000 1.9670 1.9684 417.7795 418.1624 0.0575 -1.0000 -1.0000 3706910 1589092640.80 151.3413 59.9969 32.0000 1.9672 1.9687 417.5067 417.8898 0.0575 -1.0000 -1.0000 3707000 1589092640.90 151.3413 59.9969 32.0000 1.9671 1.9686 417.6718 418.0538 0.0574 -1.0000 -1.0000 3707060 1589092641.00 151.3413 59.9969 32.0000 1.9654 1.9669 418.0080 418.3918 0.0576 -1.0000 -1.0000 3707120 1589092641.10 151.4196 59.9969 32.0000 1.9660 1.9675 417.6232 418.0049 0.0574 -1.0000 -1.0000 3707200 1589092641.20 151.5894 59.9969 32.0000 1.9655 1.9670 417.5319 417.9144 0.0575 -1.0000 -1.0000 3707260 1589092641.30 151.5989 59.9969 32.0000 1.9656 1.9671 417.5854 417.9673 0.0574 -1.0000 -1.0000 3707320 1589092641.40 151.5989 59.9969 32.0000 1.9647 1.9661 418.0388 418.4209 0.0573 -1.0000 -1.0000 3707390 1589092641.50 151.5989 59.9969 32.0000 1.9634 1.9648 418.1947 418.5786 0.0577 -1.0000 -1.0000 3707619 1589092641.60 151.5989 59.9969 32.0000 1.9648 1.9663 417.8173 418.1997 0.0574 -1.0000 -1.0000 3707679 1589092641.70 151.6158 59.9969 32.0000 1.9668 1.9683 417.6078 417.9902 0.0575 -1.0000 -1.0000 3707770 1589092641.80 151.7084 59.9969 32.0000 1.9649 1.9664 417.8352 418.2169 0.0573 -1.0000 -1.0000 3707829 1589092641.90 151.7084 59.9969 32.0000 1.9645 1.9660 418.2968 418.6785 0.0573 -1.0000 -1.0000 3707909 1589092642.00 151.7084 59.9969 32.0000 1.9650 1.9665 418.0439 418.4269 0.0575 -1.0000 -1.0000 3708139 1589092642.10 151.7084 59.9969 32.0000 1.9654 1.9669 417.8519 418.2343 0.0574 -1.0000 -1.0000 3708199 1589092642.20 151.7084 59.9969 32.0000 1.9637 1.9652 417.9140 418.2956 0.0573 -1.0000 -1.0000 3708269 1589092642.30 151.6391 59.9969 32.0000 1.9631 1.9646 418.0044 418.3859 0.0573 -1.0000 -1.0000 3708339 1589092642.40 151.6343 59.9969 32.0000 1.9661 1.9676 418.1811 418.5640 0.0574 -1.0000 -1.0000 3708399 1589092642.50 151.6343 59.9969 32.0000 1.9649 1.9663 417.5528 417.9351 0.0575 -1.0000 -1.0000 3708509 1589092642.60 151.6343 59.9969 32.0000 1.9653 1.9668 417.6848 418.0677 0.0575 -1.0000 -1.0000 3708569 1589092642.70 151.6343 59.9969 32.0000 1.9649 1.9664 417.9516 418.3362 0.0577 -1.0000 -1.0000 3708629 1589092642.80 151.6397 59.9969 32.0000 1.9641 1.9656 417.9250 418.3076 0.0573 -1.0000 -1.0000 3708699 1589092642.90 151.6576 59.9969 32.0000 1.9671 1.9685 417.5783 417.9599 0.0573 -1.0000 -1.0000 3708769 1589092643.00 151.6576 59.9969 32.0000 1.9645 1.9659 417.8352 418.2173 0.0573 -1.0000 -1.0000 3709289 1589092643.10 151.6576 59.9969 32.0000 1.9645 1.9660 418.0566 418.4396 0.0576 -1.0000 -1.0000 3709359 1589092643.20 151.6576 59.9969 32.0000 1.9655 1.9669 417.6181 418.0009 0.0575 -1.0000 -1.0000 3709418 1589092643.30 151.6576 59.9969 32.0000 1.9667 1.9681 417.5277 417.9091 0.0573 -1.0000 -1.0000 3709478 1589092643.40 151.3941 59.9969 32.0000 1.9656 1.9671 417.8280 418.2097 0.0574 -1.0000 -1.0000 3709558 1589092643.50 151.3941 59.9969 32.0000 1.9658 1.9673 417.9670 418.3480 0.0573 -1.0000 -1.0000 3709618 1589092643.60 151.3941 59.9969 32.0000 1.9657 1.9671 417.3882 417.7711 0.0574 -1.0000 -1.0000 3709858 1589092643.70 151.3941 59.9969 32.0000 1.9660 1.9675 417.9511 418.3324 0.0573 -1.0000 -1.0000 3709928 1589092643.80 151.3941 59.9969 32.0000 1.9661 1.9676 417.9860 418.3683 0.0574 -1.0000 -1.0000 3709988 1589092643.90 151.3941 59.9969 32.0000 1.9646 1.9661 417.8552 418.2380 0.0575 -1.0000 -1.0000 3710068 1589092644.00 151.3941 59.9969 32.0000 1.9625 1.9640 417.9112 418.2932 0.0573 -1.0000 -1.0000 3710128 1589092644.10 151.5912 59.9969 32.0000 1.9629 1.9644 417.9658 418.3484 0.0574 -1.0000 -1.0000 3710328 1589092644.20 151.3388 59.9969 32.0000 1.9637 1.9652 417.4132 417.7932 0.0571 -1.0000 -1.0000 3710398 1589092644.30 151.3388 59.9969 32.0000 1.9630 1.9645 417.6620 418.0439 0.0574 -1.0000 -1.0000 3710468 1589092644.40 151.3388 59.9969 32.0000 1.9666 1.9680 417.7480 418.1306 0.0575 -1.0000 -1.0000 3710528 1589092644.50 151.3388 59.9969 32.0000 1.9668 1.9683 417.6551 418.0374 0.0574 -1.0000 -1.0000 3710598 1589092644.60 151.5504 59.9969 32.0000 1.9661 1.9675 417.5438 417.9250 0.0573 -1.0000 -1.0000 3711368 1589092644.70 151.5504 59.9969 32.0000 1.9638 1.9653 417.9962 418.3784 0.0574 -1.0000 -1.0000 3711427 1589092644.80 151.5504 59.9969 32.0000 1.9662 1.9677 417.6786 418.0605 0.0574 -1.0000 -1.0000 3711497 1589092644.90 151.5504 59.9969 32.0000 1.9662 1.9676 417.4288 417.8106 0.0574 -1.0000 -1.0000 3711557 1589092645.00 151.6281 59.9960 32.0000 1.9636 1.9651 417.8959 418.2782 0.0574 -1.0000 -1.0000 3711627 1589092645.10 151.6281 59.9960 32.0000 1.9655 1.9670 417.9303 418.3120 0.0573 -1.0000 -1.0000 3711697 1589092645.20 151.6281 59.9960 32.0000 1.9679 1.9694 417.7044 418.0875 0.0575 -1.0000 -1.0000 3711767 1589092645.30 151.6281 59.9960 32.0000 1.9658 1.9672 417.5350 417.9161 0.0572 -1.0000 -1.0000 3711827 1589092645.40 151.6281 59.9960 32.0000 1.9646 1.9661 417.9764 418.3581 0.0574 -1.0000 -1.0000 3711897 1589092645.50 151.6281 59.9960 32.0000 1.9662 1.9677 417.6778 418.0608 0.0575 -1.0000 -1.0000 3711967 1589092645.60 151.5756 59.9960 32.0000 1.9658 1.9673 417.4702 417.8520 0.0574 -1.0000 -1.0000 3712057 1589092645.70 151.2429 59.9960 32.0000 1.9658 1.9673 417.7592 418.1410 0.0573 -1.0000 -1.0000 3712137 1589092645.80 151.2429 59.9960 32.0000 1.9645 1.9660 418.0031 418.3847 0.0572 -1.0000 -1.0000 3712197 1589092645.90 151.2429 59.9960 32.0000 1.9647 1.9662 418.0498 418.4328 0.0575 -1.0000 -1.0000 3712267 1589092646.00 151.2429 59.9960 32.0000 1.9657 1.9672 417.8779 418.2599 0.0573 -1.0000 -1.0000 3712337 1589092646.10 151.2429 59.9960 32.0000 1.9647 1.9662 417.9480 418.3297 0.0573 -1.0000 -1.0000 3712397 1589092646.20 151.4629 59.9960 32.0000 1.9646 1.9661 418.0548 418.4374 0.0575 -1.0000 -1.0000 3712477 1589092646.30 151.4659 59.9960 32.0000 1.9664 1.9679 417.5970 417.9782 0.0573 -1.0000 -1.0000 3712547 1589092646.40 151.4659 59.9960 32.0000 1.9667 1.9682 417.8984 418.2806 0.0574 -1.0000 -1.0000 3712607 1589092646.50 151.4659 59.9960 32.0000 1.9654 1.9668 418.0262 418.4079 0.0573 -1.0000 -1.0000 3712677 1589092646.60 151.4659 59.9960 32.0000 1.9663 1.9678 417.4681 417.8493 0.0573 -1.0000 -1.0000 3712757 1589092646.70 151.4659 59.9960 32.0000 1.9642 1.9657 417.8954 418.2770 0.0574 -1.0000 -1.0000 3712817 1589092646.80 151.4659 59.9960 32.0000 1.9652 1.9666 418.0102 418.3924 0.0573 -1.0000 -1.0000 3712897 1589092646.90 151.4659 59.9960 32.0000 1.9665 1.9680 417.7867 418.1678 0.0573 -1.0000 -1.0000 3712957 1589092647.00 151.4659 59.9960 32.0000 1.9676 1.9691 417.5566 417.9386 0.0574 -1.0000 -1.0000 3713017 1589092647.10 151.4659 59.9960 32.0000 1.9657 1.9672 418.0954 418.4768 0.0572 -1.0000 -1.0000 3713086 1589092647.20 151.4659 59.9960 32.0000 1.9646 1.9660 418.0715 418.4542 0.0575 -1.0000 -1.0000 3713936 1589092647.30 151.4659 59.9960 32.0000 1.9639 1.9654 417.8017 418.1831 0.0572 -1.0000 -1.0000 3713996 1589092647.40 151.4472 59.9960 32.0000 1.9659 1.9674 417.6866 418.0681 0.0574 -1.0000 -1.0000 3714066 1589092647.50 151.4472 59.9960 32.0000 1.9648 1.9663 418.1431 418.5261 0.0575 -1.0000 -1.0000 3714136 1589092647.60 151.4472 59.9960 32.0000 1.9649 1.9664 418.0766 418.4596 0.0575 -1.0000 -1.0000 3714196 1589092647.70 151.4472 59.9960 32.0000 1.9670 1.9685 417.6868 418.0687 0.0573 -1.0000 -1.0000 3714266 1589092647.80 151.4472 59.9960 32.0000 1.9668 1.9683 417.9454 418.3271 0.0574 -1.0000 -1.0000 3714326 1589092647.90 151.4457 59.9960 32.0000 1.9641 1.9655 418.3095 418.6924 0.0574 -1.0000 -1.0000 3714406 1589092648.00 151.3960 59.9960 32.0000 1.9656 1.9671 417.7012 418.0825 0.0574 -1.0000 -1.0000 3714466 1589092648.10 151.3960 59.9960 32.0000 1.9655 1.9670 417.6884 418.0712 0.0574 -1.0000 -1.0000 3714526 1589092648.20 151.3960 59.9960 32.0000 1.9638 1.9652 418.1146 418.4975 0.0575 -1.0000 -1.0000 3714596 1589092648.30 151.3960 59.9960 32.0000 1.9650 1.9665 418.0808 418.4630 0.0574 -1.0000 -1.0000 3714666 1589092648.40 151.3960 59.9960 32.0000 1.9671 1.9686 417.6372 418.0192 0.0574 -1.0000 -1.0000 3714736 1589092648.50 151.4751 59.9960 32.0000 1.9646 1.9661 417.7433 418.1244 0.0573 -1.0000 -1.0000 3714806 1589092648.60 151.4751 59.9960 32.0000 1.9649 1.9664 418.0525 418.4367 0.0577 -1.0000 -1.0000 3714866 1589092648.70 151.4751 59.9960 32.0000 1.9662 1.9677 417.9938 418.3768 0.0574 -1.0000 -1.0000 3715046 1589092648.80 151.4751 59.9960 32.0000 1.9664 1.9679 417.7771 418.1593 0.0574 -1.0000 -1.0000 3715115 1589092648.90 151.4751 59.9960 32.0000 1.9648 1.9663 417.9713 418.3539 0.0575 -1.0000 -1.0000 3715185 1589092649.00 151.4751 59.9960 32.0000 1.9635 1.9650 418.1212 418.5028 0.0572 -1.0000 -1.0000 3715246 1589092649.10 151.4751 59.9960 32.0000 1.9654 1.9668 417.7198 418.1027 0.0574 -1.0000 -1.0000 3715315 1589092649.20 151.4751 59.9960 32.0000 1.9676 1.9691 417.5921 417.9747 0.0576 -1.0000 -1.0000 3715375 1589092649.30 151.4751 59.9960 32.0000 1.9651 1.9666 417.7945 418.1774 0.0575 -1.0000 -1.0000 3715445 1589092649.40 151.4751 59.9960 32.0000 1.9655 1.9670 418.0423 418.4263 0.0576 -1.0000 -1.0000 3715515 1589092649.50 151.4751 59.9960 32.0000 1.9666 1.9681 417.9337 418.3161 0.0574 -1.0000 -1.0000 3715575 1589092649.60 151.3817 59.9965 32.0000 1.9673 1.9687 417.5255 417.9065 0.0573 -1.0000 -1.0000 3715635 1589092649.70 151.3817 59.9965 32.0000 1.9662 1.9677 417.6449 418.0267 0.0574 -1.0000 -1.0000 3716035 1589092649.80 151.3817 59.9965 32.0000 1.9654 1.9669 418.0371 418.4192 0.0573 -1.0000 -1.0000 3716095 1589092649.90 151.3817 59.9965 32.0000 1.9654 1.9669 417.5753 417.9573 0.0574 -1.0000 -1.0000 3716165 1589092650.00 151.3817 59.9965 32.0000 1.9656 1.9670 417.7966 418.1784 0.0573 -1.0000 -1.0000 3716225 1589092650.10 151.3817 59.9965 32.0000 1.9653 1.9668 418.1110 418.4939 0.0575 -1.0000 -1.0000 3716295 1589092650.20 151.7659 59.9965 32.0000 1.9668 1.9683 417.6934 418.0760 0.0574 -1.0000 -1.0000 3716625 1589092650.30 151.7659 59.9965 32.0000 1.9676 1.9691 417.7413 418.1233 0.0574 -1.0000 -1.0000 3716695 1589092650.40 151.7659 59.9965 32.0000 1.9657 1.9672 417.9461 418.3285 0.0574 -1.0000 -1.0000 3716755 1589092650.50 151.7659 59.9965 32.0000 1.9658 1.9672 418.1558 418.5389 0.0575 -1.0000 -1.0000 3716825 1589092650.60 151.7659 59.9965 32.0000 1.9658 1.9673 417.9834 418.3662 0.0574 -1.0000 -1.0000 3716885 1589092650.70 151.6609 59.9965 32.0000 1.9650 1.9665 417.6266 418.0092 0.0575 -1.0000 -1.0000 3717364 1589092650.80 151.3346 59.9965 32.0000 1.9646 1.9660 417.6838 418.0656 0.0573 -1.0000 -1.0000 3717434 1589092650.90 151.3346 59.9965 32.0000 1.9637 1.9652 417.8900 418.2723 0.0575 -1.0000 -1.0000 3717494 1589092651.00 151.3346 59.9965 32.0000 1.9650 1.9665 417.7754 418.1570 0.0573 -1.0000 -1.0000 3717564 1589092651.10 151.3346 59.9965 32.0000 1.9663 1.9678 417.4512 417.8323 0.0573 -1.0000 -1.0000 3717634 1589092651.20 151.3346 59.9965 32.0000 1.9659 1.9674 417.6860 418.0678 0.0574 -1.0000 -1.0000 3717694 1589092651.30 151.7778 59.9965 32.0000 1.9647 1.9662 418.2431 418.6263 0.0575 -1.0000 -1.0000 3718334 1589092651.40 151.7778 59.9965 32.0000 1.9667 1.9682 417.8328 418.2154 0.0574 -1.0000 -1.0000 3718404 1589092651.50 151.7778 59.9965 32.0000 1.9657 1.9672 417.8169 418.1981 0.0572 -1.0000 -1.0000 3718464 1589092651.60 151.7778 59.9965 32.0000 1.9651 1.9666 418.1534 418.5362 0.0575 -1.0000 -1.0000 3718534 1589092651.70 151.7778 59.9965 32.0000 1.9695 1.9710 418.0150 418.3989 0.0576 -1.0000 -1.0000 3718614 1589092651.80 151.7037 59.9965 32.0000 1.9645 1.9660 417.9484 418.3313 0.0575 -1.0000 -1.0000 3718684 1589092651.90 151.6891 59.9965 32.0000 1.9644 1.9659 418.2286 418.6111 0.0575 -1.0000 -1.0000 3718754 1589092652.00 151.6891 59.9965 32.0000 1.9641 1.9656 417.9961 418.3794 0.0574 -1.0000 -1.0000 3718814 1589092652.10 151.6891 59.9965 32.0000 1.9662 1.9676 417.9419 418.3244 0.0575 -1.0000 -1.0000 3718883 1589092652.20 151.6891 59.9965 32.0000 1.9623 1.9637 418.1518 418.5344 0.0574 -1.0000 -1.0000 3718953 1589092652.30 151.6891 59.9965 32.0000 1.9640 1.9655 417.9664 418.3490 0.0575 -1.0000 -1.0000 3719013 1589092652.40 151.2074 59.9965 32.0000 1.9644 1.9659 417.8107 418.1935 0.0575 -1.0000 -1.0000 3719073 1589092652.50 151.2074 59.9965 32.0000 1.9644 1.9659 417.4819 417.8639 0.0575 -1.0000 -1.0000 3719154 1589092652.60 151.2074 59.9965 32.0000 1.9647 1.9662 417.8283 418.2110 0.0574 -1.0000 -1.0000 3719213 1589092652.70 151.2074 59.9965 32.0000 1.9652 1.9667 418.0695 418.4527 0.0575 -1.0000 -1.0000 3719273 1589092652.80 151.2074 59.9965 32.0000 1.9678 1.9693 417.9692 418.3514 0.0574 -1.0000 -1.0000 3719353 1589092652.90 151.2074 59.9965 32.0000 1.9661 1.9676 417.5551 417.9370 0.0573 -1.0000 -1.0000 3719413 1589092653.00 151.4308 59.9965 32.0000 1.9652 1.9667 417.9492 418.3312 0.0574 -1.0000 -1.0000 3719473 1589092653.10 151.4308 59.9965 32.0000 1.9650 1.9665 418.0148 418.3982 0.0575 -1.0000 -1.0000 3719553 1589092653.20 151.4308 59.9965 32.0000 1.9640 1.9655 417.6903 418.0721 0.0573 -1.0000 -1.0000 3719613 1589092653.30 151.4308 59.9965 32.0000 1.9644 1.9659 417.4892 417.8712 0.0574 -1.0000 -1.0000 3719673 1589092653.40 151.4308 59.9965 32.0000 1.9657 1.9671 417.9260 418.3080 0.0574 -1.0000 -1.0000 3719753 1589092653.50 151.4308 59.9965 32.0000 1.9639 1.9654 417.7309 418.1139 0.0574 -1.0000 -1.0000 3719813 1589092653.60 151.4308 59.9965 32.0000 1.9672 1.9687 417.4298 417.8127 0.0576 -1.0000 -1.0000 3719873 1589092653.70 151.4308 59.9965 32.0000 1.9663 1.9678 417.8131 418.1970 0.0577 -1.0000 -1.0000 3719943 1589092653.80 151.4308 59.9965 32.0000 1.9637 1.9652 418.1619 418.5448 0.0574 -1.0000 -1.0000 3720013 1589092653.90 151.4308 59.9965 32.0000 1.9659 1.9674 418.0144 418.3968 0.0575 -1.0000 -1.0000 3720083 1589092654.00 151.4308 59.9965 32.0000 1.9656 1.9671 417.3714 417.7545 0.0576 -1.0000 -1.0000 3720143 1589092654.10 151.2945 59.9965 32.0000 1.9662 1.9677 417.6270 418.0100 0.0575 -1.0000 -1.0000 3720203 1589092654.20 151.2945 59.9965 32.0000 1.9644 1.9658 417.9612 418.3438 0.0574 -1.0000 -1.0000 3720283 1589092654.30 151.2945 59.9965 32.0000 1.9635 1.9649 417.8397 418.2222 0.0574 -1.0000 -1.0000 3720353 1589092654.40 151.2945 59.9965 32.0000 1.9650 1.9665 417.4511 417.8315 0.0572 -1.0000 -1.0000 3720413 1589092654.50 151.2945 59.9965 32.0000 1.9664 1.9679 417.5607 417.9427 0.0575 -1.0000 -1.0000 3720483 1589092654.60 151.2945 59.9965 32.0000 1.9643 1.9658 418.0585 418.4416 0.0574 -1.0000 -1.0000 3720553 1589092654.70 151.2942 59.9930 32.0000 1.9643 1.9658 417.5962 417.9777 0.0573 -1.0000 -1.0000 3720613 1589092654.80 151.2942 59.9930 32.0000 1.9657 1.9672 417.3000 417.6823 0.0574 -1.0000 -1.0000 3720792 1589092654.90 151.2942 59.9930 32.0000 1.9646 1.9661 417.9323 418.3148 0.0575 -1.0000 -1.0000 3720863 1589092655.00 151.2942 59.9930 32.0000 1.9633 1.9648 418.2188 418.6015 0.0575 -1.0000 -1.0000 3720923 1589092655.10 151.2942 59.9930 32.0000 1.9660 1.9675 417.8334 418.2166 0.0575 -1.0000 -1.0000 3720992 1589092655.20 151.4086 59.9930 32.0000 1.9664 1.9679 417.4382 417.8198 0.0574 -1.0000 -1.0000 3721052 1589092655.30 151.4086 59.9930 32.0000 1.9665 1.9680 417.6063 417.9881 0.0575 -1.0000 -1.0000 3721122 1589092655.40 151.4086 59.9930 32.0000 1.9631 1.9646 417.8010 418.1842 0.0574 -1.0000 -1.0000 3721372 1589092655.50 151.4086 59.9930 32.0000 1.9670 1.9685 417.6243 418.0068 0.0576 -1.0000 -1.0000 3721432 1589092655.60 151.4086 59.9930 32.0000 1.9668 1.9683 417.3766 417.7590 0.0574 -1.0000 -1.0000 3721502 1589092655.70 151.4086 59.9930 32.0000 1.9657 1.9671 417.8412 418.2239 0.0576 -1.0000 -1.0000 3721572 1589092655.80 151.4086 59.9930 32.0000 1.9651 1.9666 418.0681 418.4513 0.0575 -1.0000 -1.0000 3721632 1589092655.90 151.4086 59.9930 32.0000 1.9652 1.9667 417.7967 418.1790 0.0574 -1.0000 -1.0000 3722022 1589092656.00 151.4086 59.9930 32.0000 1.9660 1.9675 417.4851 417.8671 0.0574 -1.0000 -1.0000 3722092 1589092656.10 151.4086 59.9930 32.0000 1.9646 1.9660 417.4734 417.8555 0.0574 -1.0000 -1.0000 3722152 1589092656.20 151.4086 59.9930 32.0000 1.9648 1.9662 418.1149 418.4977 0.0574 -1.0000 -1.0000 3722222 1589092656.30 151.2943 59.9930 32.0000 1.9648 1.9662 418.0944 418.4776 0.0575 -1.0000 -1.0000 3722292 1589092656.40 151.2943 59.9930 32.0000 1.9647 1.9662 417.6307 418.0134 0.0575 -1.0000 -1.0000 3722572 1589092656.50 151.2943 59.9930 32.0000 1.9669 1.9684 417.7145 418.0969 0.0574 -1.0000 -1.0000 3722652 1589092656.60 151.2943 59.9930 32.0000 1.9644 1.9658 418.1731 418.5552 0.0573 -1.0000 -1.0000 3722712 1589092656.70 151.2943 59.9930 32.0000 1.9638 1.9653 417.9935 418.3768 0.0575 -1.0000 -1.0000 3722772 1589092656.80 151.3330 59.9930 32.0000 1.9669 1.9684 417.6784 418.0614 0.0576 -1.0000 -1.0000 3722842 1589092656.90 151.3387 59.9930 32.0000 1.9651 1.9666 417.7760 418.1592 0.0575 -1.0000 -1.0000 3723581 1589092657.00 151.3387 59.9930 32.0000 1.9639 1.9654 418.0991 418.4821 0.0575 -1.0000 -1.0000 3723651 1589092657.10 151.3387 59.9930 32.0000 1.9655 1.9670 417.9532 418.3356 0.0573 -1.0000 -1.0000 3723731 1589092657.20 151.5598 59.9930 32.0000 1.9671 1.9685 417.6132 417.9942 0.0573 -1.0000 -1.0000 3723801 1589092657.30 151.5598 59.9930 32.0000 1.9658 1.9673 417.9619 418.3443 0.0575 -1.0000 -1.0000 3723861 1589092657.40 151.8367 59.9930 32.0000 1.9660 1.9675 418.0475 418.4307 0.0575 -1.0000 -1.0000 3723941 1589092657.50 151.8367 59.9930 32.0000 1.9659 1.9674 417.6235 418.0053 0.0574 -1.0000 -1.0000 3724001 1589092657.60 151.8367 59.9930 32.0000 1.9663 1.9678 417.5932 417.9759 0.0575 -1.0000 -1.0000 3724061 1589092657.70 151.8367 59.9930 32.0000 1.9638 1.9653 417.9656 418.3474 0.0572 -1.0000 -1.0000 3724131 1589092657.80 151.8367 59.9930 32.0000 1.9657 1.9671 417.8818 418.2647 0.0575 -1.0000 -1.0000 3724201 1589092657.90 151.4542 59.9930 32.0000 1.9640 1.9655 417.3757 417.7574 0.0574 -1.0000 -1.0000 3724271 1589092658.00 151.4542 59.9930 32.0000 1.9639 1.9654 417.7019 418.0834 0.0573 -1.0000 -1.0000 3724331 1589092658.10 151.4542 59.9930 32.0000 1.9634 1.9649 418.0889 418.4704 0.0573 -1.0000 -1.0000 3724391 1589092658.20 151.4542 59.9930 32.0000 1.9652 1.9667 417.9790 418.3616 0.0574 -1.0000 -1.0000 3724471 1589092658.30 151.4542 59.9930 32.0000 1.9643 1.9658 417.7251 418.1074 0.0574 -1.0000 -1.0000 3724531 1589092658.40 151.4365 59.9930 32.0000 1.9646 1.9660 417.5114 417.8940 0.0575 -1.0000 -1.0000 3724871 1589092658.50 151.3167 59.9930 32.0000 1.9640 1.9654 417.9843 418.3670 0.0575 -1.0000 -1.0000 3724940 1589092658.60 151.3167 59.9930 32.0000 1.9639 1.9654 418.0644 418.4464 0.0573 -1.0000 -1.0000 3725010 1589092658.70 151.3167 59.9930 32.0000 1.9662 1.9677 417.7021 418.0836 0.0573 -1.0000 -1.0000 3725070 1589092658.80 151.3167 59.9930 32.0000 1.9646 1.9661 417.9672 418.3492 0.0574 -1.0000 -1.0000 3725140 1589092658.90 151.3167 59.9930 32.0000 1.9643 1.9658 417.8979 418.2801 0.0574 -1.0000 -1.0000 3725200 1589092659.00 151.3167 59.9930 32.0000 1.9677 1.9692 417.4489 417.8304 0.0573 -1.0000 -1.0000 3725270 1589092659.10 151.3167 59.9930 32.0000 1.9640 1.9655 417.9891 418.3715 0.0575 -1.0000 -1.0000 3725340 1589092659.20 151.3167 59.9930 32.0000 1.9629 1.9643 417.8156 418.1990 0.0575 -1.0000 -1.0000 3725400 1589092659.30 151.3167 59.9930 32.0000 1.9655 1.9670 417.5895 417.9717 0.0574 -1.0000 -1.0000 3725470 1589092659.40 151.3167 59.9930 32.0000 1.9661 1.9676 417.4441 417.8261 0.0574 -1.0000 -1.0000 3725550 1589092659.50 151.3167 59.9930 32.0000 1.9624 1.9639 418.0476 418.4300 0.0573 -1.0000 -1.0000 3725610 1589092659.60 151.3167 59.9930 32.0000 1.9643 1.9658 417.9329 418.3140 0.0572 -1.0000 -1.0000 3725670 1589092659.70 151.3167 59.9930 32.0000 1.9661 1.9676 417.8094 418.1930 0.0577 -1.0000 -1.0000 3725750 1589092659.80 151.3167 59.9930 32.0000 1.9661 1.9676 417.4980 417.8797 0.0574 -1.0000 -1.0000 3725810 1589092659.90 151.4664 59.9914 32.0000 1.9643 1.9658 418.0406 418.4230 0.0573 -1.0000 -1.0000 3725880 1589092660.00 151.4664 59.9914 32.0000 1.9658 1.9673 417.9994 418.3823 0.0575 -1.0000 -1.0000 3726060 1589092660.10 151.4664 59.9914 32.0000 1.9669 1.9684 417.6377 418.0207 0.0576 -1.0000 -1.0000 3726120 1589092660.20 151.4664 59.9914 32.0000 1.9659 1.9673 417.7624 418.1455 0.0575 -1.0000 -1.0000 3726190 1589092660.30 151.4664 59.9914 32.0000 1.9639 1.9654 417.9729 418.3555 0.0574 -1.0000 -1.0000 3726250 1589092660.40 151.4664 59.9914 32.0000 1.9633 1.9648 417.8736 418.2558 0.0575 -1.0000 -1.0000 3726320 1589092660.50 151.4664 59.9914 32.0000 1.9659 1.9674 417.6888 418.0710 0.0573 -1.0000 -1.0000 3726550 1589092660.60 151.4664 59.9914 32.0000 1.9659 1.9673 417.3912 417.7728 0.0574 -1.0000 -1.0000 3726620 1589092660.70 151.4664 59.9914 32.0000 1.9653 1.9667 418.0847 418.4674 0.0575 -1.0000 -1.0000 3726680 1589092660.80 151.4664 59.9914 32.0000 1.9646 1.9661 418.2657 418.6491 0.0575 -1.0000 -1.0000 3726750 1589092660.90 151.6308 59.9914 32.0000 1.9657 1.9672 418.0506 418.4329 0.0573 -1.0000 -1.0000 3726819 1589092661.00 151.6308 59.9914 32.0000 1.9658 1.9673 417.6933 418.0753 0.0575 -1.0000 -1.0000 3727049 1589092661.10 151.6308 59.9914 32.0000 1.9650 1.9665 418.0322 418.4150 0.0574 -1.0000 -1.0000 3727129 1589092661.20 151.6134 59.9914 32.0000 1.9659 1.9674 417.9774 418.3611 0.0575 -1.0000 -1.0000 3727189 1589092661.30 151.6134 59.9914 32.0000 1.9654 1.9669 417.6785 418.0602 0.0573 -1.0000 -1.0000 3727249 1589092661.40 151.6134 59.9914 32.0000 1.9675 1.9690 417.5700 417.9519 0.0574 -1.0000 -1.0000 3727329 1589092661.50 151.6134 59.9914 32.0000 1.9660 1.9674 417.9416 418.3232 0.0573 -1.0000 -1.0000 3727559 1589092661.60 151.6134 59.9914 32.0000 1.9664 1.9679 418.1516 418.5344 0.0575 -1.0000 -1.0000 3727619 1589092661.70 151.3332 59.9914 32.0000 1.9670 1.9685 417.5740 417.9561 0.0574 -1.0000 -1.0000 3727689 1589092661.80 151.3332 59.9914 32.0000 1.9649 1.9664 417.7143 418.0973 0.0575 -1.0000 -1.0000 3727749 1589092661.90 151.3332 59.9914 32.0000 1.9630 1.9644 418.0111 418.3940 0.0575 -1.0000 -1.0000 3727829 1589092662.00 151.3332 59.9914 32.0000 1.9642 1.9657 417.9822 418.3645 0.0574 -1.0000 -1.0000 3728119 1589092662.10 151.3332 59.9914 32.0000 1.9652 1.9667 417.5369 417.9189 0.0574 -1.0000 -1.0000 3728189 1589092662.20 151.6930 59.9914 32.0000 1.9647 1.9661 418.0870 418.4690 0.0573 -1.0000 -1.0000 3728259 1589092662.30 151.6930 59.9914 32.0000 1.9647 1.9661 417.9330 418.3161 0.0575 -1.0000 -1.0000 3728319 1589092662.40 151.6930 59.9914 32.0000 1.9670 1.9685 417.7313 418.1136 0.0574 -1.0000 -1.0000 3728379 1589092662.50 151.6930 59.9914 32.0000 1.9663 1.9678 417.5512 417.9337 0.0575 -1.0000 -1.0000 3728618 1589092662.60 151.6930 59.9914 32.0000 1.9662 1.9677 417.6566 418.0390 0.0575 -1.0000 -1.0000 3728678 1589092662.70 151.6930 59.9914 32.0000 1.9650 1.9665 418.0519 418.4352 0.0575 -1.0000 -1.0000 3728748 1589092662.80 151.6930 59.9914 32.0000 1.9662 1.9677 417.7994 418.1822 0.0575 -1.0000 -1.0000 3728818 1589092662.90 151.6930 59.9914 32.0000 1.9665 1.9680 417.4087 417.7891 0.0572 -1.0000 -1.0000 3728888 1589092663.00 151.4238 59.9914 32.0000 1.9656 1.9670 417.9944 418.3759 0.0572 -1.0000 -1.0000 3729328 1589092663.10 151.4238 59.9914 32.0000 1.9646 1.9660 418.1229 418.5058 0.0575 -1.0000 -1.0000 3729408 1589092663.20 151.4238 59.9914 32.0000 1.9662 1.9677 417.6513 418.0337 0.0574 -1.0000 -1.0000 3729468 1589092663.30 151.4238 59.9914 32.0000 1.9670 1.9685 418.2727 418.6554 0.0574 -1.0000 -1.0000 3729528 1589092663.40 151.4269 59.9914 32.0000 1.9660 1.9674 418.0949 418.4771 0.0574 -1.0000 -1.0000 3729598 1589092663.50 151.4911 59.9914 32.0000 1.9667 1.9682 417.4816 417.8643 0.0575 -1.0000 -1.0000 3730348 1589092663.60 151.4911 59.9914 32.0000 1.9646 1.9661 417.7484 418.1310 0.0574 -1.0000 -1.0000 3730417 1589092663.70 151.4911 59.9914 32.0000 1.9629 1.9644 417.9674 418.3493 0.0573 -1.0000 -1.0000 3730487 1589092663.80 151.4911 59.9914 32.0000 1.9632 1.9646 417.9422 418.3245 0.0575 -1.0000 -1.0000 3730557 1589092663.90 151.4911 59.9914 32.0000 1.9665 1.9680 417.6743 418.0567 0.0574 -1.0000 -1.0000 3730627 1589092664.00 151.6874 59.9914 32.0000 1.9655 1.9670 417.4813 417.8632 0.0574 -1.0000 -1.0000 3730687 1589092664.10 151.6874 59.9914 32.0000 1.9660 1.9675 417.7811 418.1629 0.0574 -1.0000 -1.0000 3730757 1589092664.20 151.6874 59.9914 32.0000 1.9644 1.9659 418.1692 418.5523 0.0575 -1.0000 -1.0000 3730827 1589092664.30 151.6874 59.9914 32.0000 1.9655 1.9670 417.5124 417.8943 0.0574 -1.0000 -1.0000 3730887 1589092664.40 151.6874 59.9914 32.0000 1.9658 1.9672 417.5990 417.9813 0.0574 -1.0000 -1.0000 3730957 1589092664.50 151.6874 59.9914 32.0000 1.9645 1.9660 418.0225 418.4040 0.0573 -1.0000 -1.0000 3731027 1589092664.60 151.6164 59.9902 32.0000 1.9648 1.9663 417.8546 418.2369 0.0575 -1.0000 -1.0000 3731087 1589092664.70 151.5820 59.9880 32.0000 1.9659 1.9674 417.5490 417.9318 0.0575 -1.0000 -1.0000 3731157 1589092664.80 151.5820 59.9880 32.0000 1.9650 1.9665 417.6173 417.9994 0.0574 -1.0000 -1.0000 3731227 1589092664.90 151.5820 59.9880 32.0000 1.9642 1.9657 417.7735 418.1574 0.0576 -1.0000 -1.0000 3731297 1589092665.00 151.5820 59.9880 32.0000 1.9659 1.9674 418.0379 418.4210 0.0575 -1.0000 -1.0000 3731357 1589092665.10 151.5820 59.9880 32.0000 1.9649 1.9664 418.0206 418.4034 0.0575 -1.0000 -1.0000 3731427 1589092665.20 151.6158 59.9880 32.0000 1.9663 1.9678 417.6746 418.0577 0.0575 -1.0000 -1.0000 3731487 1589092665.30 151.6158 59.9880 32.0000 1.9666 1.9681 417.5468 417.9283 0.0573 -1.0000 -1.0000 3731557 1589092665.40 151.6158 59.9880 32.0000 1.9653 1.9668 418.0731 418.4568 0.0575 -1.0000 -1.0000 3731627 1589092665.50 151.6158 59.9880 32.0000 1.9662 1.9677 417.9033 418.2856 0.0574 -1.0000 -1.0000 3731687 1589092665.60 151.6158 59.9880 32.0000 1.9649 1.9664 417.3997 417.7821 0.0575 -1.0000 -1.0000 3731747 1589092665.70 151.6158 59.9880 32.0000 1.9646 1.9660 417.9902 418.3729 0.0575 -1.0000 -1.0000 3731827 1589092665.80 151.6158 59.9880 32.0000 1.9658 1.9673 418.0556 418.4382 0.0574 -1.0000 -1.0000 3731887 1589092665.90 151.6158 59.9880 32.0000 1.9670 1.9685 417.4926 417.8756 0.0576 -1.0000 -1.0000 3731957 1589092666.00 151.6158 59.9880 32.0000 1.9673 1.9687 417.8190 418.2022 0.0575 -1.0000 -1.0000 3732027 1589092666.10 151.6158 59.9880 32.0000 1.9649 1.9664 417.9803 418.3632 0.0574 -1.0000 -1.0000 3732306 1589092666.20 151.6158 59.9880 32.0000 1.9657 1.9672 417.6634 418.0451 0.0574 -1.0000 -1.0000 3732376 1589092666.30 151.4519 59.9880 32.0000 1.9656 1.9671 417.5488 417.9317 0.0575 -1.0000 -1.0000 3732447 1589092666.40 151.4519 59.9880 32.0000 1.9660 1.9675 417.8840 418.2664 0.0574 -1.0000 -1.0000 3732506 1589092666.50 151.4519 59.9880 32.0000 1.9653 1.9667 417.9692 418.3522 0.0575 -1.0000 -1.0000 3732576 1589092666.60 151.4519 59.9880 32.0000 1.9661 1.9675 417.7933 418.1756 0.0575 -1.0000 -1.0000 3732856 1589092666.70 151.4519 59.9880 32.0000 1.9665 1.9680 417.4916 417.8743 0.0575 -1.0000 -1.0000 3732916 1589092666.80 151.4797 59.9880 32.0000 1.9656 1.9671 417.8634 418.2461 0.0574 -1.0000 -1.0000 3732996 1589092666.90 151.5130 59.9880 32.0000 1.9655 1.9670 418.1311 418.5131 0.0574 -1.0000 -1.0000 3733056 1589092667.00 151.5130 59.9880 32.0000 1.9648 1.9663 417.6554 418.0384 0.0576 -1.0000 -1.0000 3733126 1589092667.10 151.5130 59.9880 32.0000 1.9652 1.9667 417.4510 417.8332 0.0574 -1.0000 -1.0000 3733616 1589092667.20 151.5130 59.9880 32.0000 1.9653 1.9668 417.7672 418.1497 0.0575 -1.0000 -1.0000 3733676 1589092667.30 151.5130 59.9880 32.0000 1.9643 1.9658 418.0798 418.4625 0.0574 -1.0000 -1.0000 3733746 1589092667.40 151.3195 59.9880 32.0000 1.9637 1.9652 418.0717 418.4537 0.0573 -1.0000 -1.0000 3733816 1589092667.50 151.3195 59.9880 32.0000 1.9669 1.9683 417.7731 418.1559 0.0575 -1.0000 -1.0000 3733876 1589092667.60 151.3195 59.9880 32.0000 1.9652 1.9667 417.9565 418.3399 0.0575 -1.0000 -1.0000 3733936 1589092667.70 151.3195 59.9880 32.0000 1.9648 1.9663 417.9524 418.3351 0.0574 -1.0000 -1.0000 3734016 1589092667.80 151.3195 59.9880 32.0000 1.9675 1.9690 417.8486 418.2307 0.0574 -1.0000 -1.0000 3734076 1589092667.90 151.5234 59.9880 32.0000 1.9673 1.9688 417.5364 417.9189 0.0575 -1.0000 -1.0000 3734146 1589092668.00 151.5451 59.9880 32.0000 1.9671 1.9686 418.0429 418.4258 0.0575 -1.0000 -1.0000 3734205 1589092668.10 151.5451 59.9880 32.0000 1.9640 1.9655 418.1475 418.5315 0.0576 -1.0000 -1.0000 3734635 1589092668.20 151.5451 59.9880 32.0000 1.9646 1.9661 418.1018 418.4856 0.0575 -1.0000 -1.0000 3734705 1589092668.30 151.5451 59.9880 32.0000 1.9662 1.9677 417.6505 418.0326 0.0574 -1.0000 -1.0000 3734775 1589092668.40 151.5451 59.9880 32.0000 1.9670 1.9684 417.7422 418.1253 0.0576 -1.0000 -1.0000 3734835 1589092668.50 151.6523 59.9880 32.0000 1.9651 1.9665 418.1341 418.5170 0.0574 -1.0000 -1.0000 3734905 1589092668.60 151.6523 59.9880 32.0000 1.9623 1.9638 418.1775 418.5607 0.0576 -1.0000 -1.0000 3735745 1589092668.70 151.6523 59.9880 32.0000 1.9645 1.9660 417.6175 418.0006 0.0575 -1.0000 -1.0000 3735805 1589092668.80 151.6523 59.9880 32.0000 1.9645 1.9660 417.9601 418.3423 0.0574 -1.0000 -1.0000 3735875 1589092668.90 151.6523 59.9880 32.0000 1.9644 1.9659 418.0505 418.4339 0.0576 -1.0000 -1.0000 3735935 1589092669.00 151.5026 59.9880 32.0000 1.9669 1.9684 417.7303 418.1122 0.0573 -1.0000 -1.0000 3736005 1589092669.10 151.4741 59.9880 32.0000 1.9664 1.9679 417.4180 417.7998 0.0575 -1.0000 -1.0000 3736074 1589092669.20 151.4741 59.9880 32.0000 1.9642 1.9657 417.8290 418.2108 0.0572 -1.0000 -1.0000 3736134 1589092669.30 151.4741 59.9880 32.0000 1.9639 1.9653 418.2530 418.6344 0.0573 -1.0000 -1.0000 3736194 1589092669.40 151.4741 59.9880 32.0000 1.9676 1.9690 417.9589 418.3403 0.0572 -1.0000 -1.0000 3736274 1589092669.50 151.4741 59.9880 32.0000 1.9683 1.9698 417.4226 417.8049 0.0575 -1.0000 -1.0000 3736334 1589092669.60 151.3992 59.9880 32.0000 1.9654 1.9668 417.9182 418.3000 0.0573 -1.0000 -1.0000 3736394 1589092669.70 151.3992 59.9880 32.0000 1.9637 1.9651 418.1779 418.5607 0.0575 -1.0000 -1.0000 3736474 1589092669.80 151.3992 59.9880 32.0000 1.9656 1.9671 417.4146 417.7967 0.0574 -1.0000 -1.0000 3736534 1589092669.90 151.3992 59.9880 32.0000 1.9638 1.9652 417.6193 418.0017 0.0575 -1.0000 -1.0000 3736644 1589092670.00 151.3992 59.9880 32.0000 1.9645 1.9659 417.9595 418.3412 0.0572 -1.0000 -1.0000 3736714 1589092670.10 151.4103 59.9880 32.0000 1.9658 1.9673 418.0593 418.4413 0.0573 -1.0000 -1.0000 3736774 1589092670.20 151.4770 59.9883 32.0000 1.9663 1.9678 417.6356 418.0173 0.0573 -1.0000 -1.0000 3736844 1589092670.30 151.4770 59.9883 32.0000 1.9651 1.9666 417.6280 418.0104 0.0575 -1.0000 -1.0000 3736904 1589092670.40 151.4770 59.9883 32.0000 1.9633 1.9648 417.8423 418.2260 0.0576 -1.0000 -1.0000 3736974 1589092670.50 151.4770 59.9883 32.0000 1.9658 1.9673 417.9348 418.3187 0.0576 -1.0000 -1.0000 3737044 1589092670.60 151.4770 59.9883 32.0000 1.9665 1.9680 417.5730 417.9554 0.0574 -1.0000 -1.0000 3737104 1589092670.70 151.4770 59.9883 32.0000 1.9671 1.9686 417.6424 418.0253 0.0575 -1.0000 -1.0000 3737164 1589092670.80 151.4770 59.9883 32.0000 1.9642 1.9657 418.0020 418.3838 0.0573 -1.0000 -1.0000 3737244 1589092670.90 151.4829 59.9883 32.0000 1.9665 1.9680 417.7767 418.1592 0.0574 -1.0000 -1.0000 3737304 1589092671.00 151.4848 59.9883 32.0000 1.9646 1.9661 417.5991 417.9802 0.0573 -1.0000 -1.0000 3737364 1589092671.10 151.4848 59.9883 32.0000 1.9643 1.9658 418.1105 418.4916 0.0571 -1.0000 -1.0000 3737444 1589092671.20 151.4848 59.9883 32.0000 1.9649 1.9664 418.0879 418.4686 0.0572 -1.0000 -1.0000 3737504 1589092671.30 151.4848 59.9883 32.0000 1.9664 1.9678 417.4677 417.8511 0.0575 -1.0000 -1.0000 3737564 1589092671.40 151.4848 59.9883 32.0000 1.9662 1.9677 417.6155 417.9963 0.0571 -1.0000 -1.0000 3737634 1589092671.50 151.4487 59.9883 32.0000 1.9640 1.9654 417.8425 418.2248 0.0574 -1.0000 -1.0000 3737704 1589092671.60 151.4487 59.9883 32.0000 1.9648 1.9662 418.0553 418.4375 0.0574 -1.0000 -1.0000 3737764 1589092671.70 151.4487 59.9883 32.0000 1.9675 1.9690 417.8415 418.2242 0.0574 -1.0000 -1.0000 3738003 1589092671.80 151.4487 59.9883 32.0000 1.9669 1.9684 417.4783 417.8601 0.0574 -1.0000 -1.0000 3738064 1589092671.90 151.4487 59.9883 32.0000 1.9664 1.9678 417.6741 418.0559 0.0574 -1.0000 -1.0000 3738134 1589092672.00 151.5001 59.9883 32.0000 1.9658 1.9673 417.8442 418.2267 0.0574 -1.0000 -1.0000 3738203 1589092672.10 151.5295 59.9883 32.0000 1.9652 1.9667 417.5773 417.9598 0.0575 -1.0000 -1.0000 3738273 1589092672.20 151.5295 59.9883 32.0000 1.9681 1.9696 417.4919 417.8743 0.0574 -1.0000 -1.0000 3738343 1589092672.30 151.5295 59.9883 32.0000 1.9654 1.9669 417.9506 418.3346 0.0576 -1.0000 -1.0000 3738413 1589092672.40 151.5295 59.9883 32.0000 1.9646 1.9661 417.9419 418.3253 0.0576 -1.0000 -1.0000 3738473 1589092672.50 151.5295 59.9883 32.0000 1.9668 1.9683 417.5542 417.9371 0.0575 -1.0000 -1.0000 3738573 1589092672.60 151.6083 59.9883 32.0000 1.9657 1.9672 417.4601 417.8430 0.0574 -1.0000 -1.0000 3738633 1589092672.70 151.6083 59.9883 32.0000 1.9671 1.9686 418.0079 418.3897 0.0574 -1.0000 -1.0000 3739203 1589092672.80 151.6083 59.9883 32.0000 1.9668 1.9683 417.7076 418.0893 0.0573 -1.0000 -1.0000 3739283 1589092672.90 151.6083 59.9883 32.0000 1.9654 1.9669 417.9523 418.3350 0.0575 -1.0000 -1.0000 3739343 1589092673.00 151.6083 59.9883 32.0000 1.9649 1.9664 418.0530 418.4361 0.0574 -1.0000 -1.0000 3739403 1589092673.10 151.4358 59.9883 32.0000 1.9664 1.9679 417.8365 418.2180 0.0573 -1.0000 -1.0000 3739483 1589092673.20 151.3246 59.9883 32.0000 1.9661 1.9676 417.9198 418.3025 0.0574 -1.0000 -1.0000 3739563 1589092673.30 151.3246 59.9883 32.0000 1.9634 1.9648 418.1232 418.5048 0.0573 -1.0000 -1.0000 3739623 1589092673.40 151.3246 59.9883 32.0000 1.9639 1.9653 417.7925 418.1751 0.0575 -1.0000 -1.0000 3739703 1589092673.50 151.3246 59.9883 32.0000 1.9666 1.9681 417.7525 418.1342 0.0573 -1.0000 -1.0000 3739763 1589092673.60 151.3246 59.9883 32.0000 1.9654 1.9669 418.0700 418.4530 0.0574 -1.0000 -1.0000 3739823 1589092673.70 151.4071 59.9883 32.0000 1.9638 1.9652 418.0285 418.4111 0.0575 -1.0000 -1.0000 3739893 1589092673.80 151.4071 59.9883 32.0000 1.9667 1.9682 417.8381 418.2206 0.0574 -1.0000 -1.0000 3740093 1589092673.90 151.4071 59.9883 32.0000 1.9656 1.9671 417.6135 417.9954 0.0574 -1.0000 -1.0000 3740173 1589092674.00 151.4071 59.9883 32.0000 1.9651 1.9666 418.0849 418.4673 0.0574 -1.0000 -1.0000 3740233 1589092674.10 151.4071 59.9883 32.0000 1.9650 1.9665 418.1740 418.5560 0.0574 -1.0000 -1.0000 3740292 1589092674.20 151.4071 59.9883 32.0000 1.9650 1.9665 417.8785 418.2616 0.0575 -1.0000 -1.0000 3740373 1589092674.30 151.4071 59.9883 32.0000 1.9658 1.9673 417.8980 418.2801 0.0573 -1.0000 -1.0000 3740432 1589092674.40 151.6501 59.9883 32.0000 1.9649 1.9664 418.0266 418.4091 0.0574 -1.0000 -1.0000 3740522 1589092674.50 151.6501 59.9883 32.0000 1.9642 1.9657 418.0049 418.3874 0.0575 -1.0000 -1.0000 3740602 1589092674.60 151.6501 59.9883 32.0000 1.9665 1.9680 417.6439 418.0266 0.0575 -1.0000 -1.0000 3740662 1589092674.70 151.6501 59.9883 32.0000 1.9658 1.9673 417.4084 417.7891 0.0573 -1.0000 -1.0000 3740722 1589092674.80 151.6501 59.9883 32.0000 1.9652 1.9667 417.9811 418.3632 0.0573 -1.0000 -1.0000 3740822 1589092674.90 151.5591 59.9863 32.0000 1.9653 1.9668 418.0049 418.3879 0.0575 -1.0000 -1.0000 3740882 1589092675.00 151.5591 59.9863 32.0000 1.9666 1.9680 417.5745 417.9566 0.0574 -1.0000 -1.0000 3740942 1589092675.10 151.5591 59.9863 32.0000 1.9655 1.9670 417.6672 418.0483 0.0572 -1.0000 -1.0000 3741012 1589092675.20 151.5591 59.9863 32.0000 1.9653 1.9667 418.0301 418.4118 0.0573 -1.0000 -1.0000 3741082 1589092675.30 151.5591 59.9863 32.0000 1.9657 1.9672 417.9218 418.3037 0.0574 -1.0000 -1.0000 3741582 1589092675.40 151.4774 59.9863 32.0000 1.9641 1.9656 417.9734 418.3569 0.0575 -1.0000 -1.0000 3741652 1589092675.50 151.2473 59.9863 32.0000 1.9626 1.9641 417.8602 418.2418 0.0572 -1.0000 -1.0000 3741722 1589092675.60 151.2473 59.9863 32.0000 1.9643 1.9658 417.8896 418.2720 0.0574 -1.0000 -1.0000 3741782 1589092675.70 151.2473 59.9863 32.0000 1.9656 1.9671 417.3702 417.7521 0.0575 -1.0000 -1.0000 3741862 1589092675.80 151.2473 59.9863 32.0000 1.9660 1.9675 417.9568 418.3382 0.0572 -1.0000 -1.0000 3742082 1589092675.90 151.2473 59.9863 32.0000 1.9636 1.9651 418.1732 418.5551 0.0573 -1.0000 -1.0000 3742152 1589092676.00 151.5963 59.9863 32.0000 1.9661 1.9676 417.8504 418.2329 0.0575 -1.0000 -1.0000 3742211 1589092676.10 151.5963 59.9863 32.0000 1.9668 1.9683 417.6974 418.0797 0.0574 -1.0000 -1.0000 3742281 1589092676.20 151.5963 59.9863 32.0000 1.9647 1.9662 418.1239 418.5069 0.0575 -1.0000 -1.0000 3742351 1589092676.30 151.5963 59.9863 32.0000 1.9652 1.9667 417.9400 418.3236 0.0576 -1.0000 -1.0000 3742582 1589092676.40 151.5963 59.9863 32.0000 1.9669 1.9684 417.7417 418.1247 0.0574 -1.0000 -1.0000 3742642 1589092676.50 151.5087 59.9863 32.0000 1.9653 1.9668 417.9122 418.2943 0.0575 -1.0000 -1.0000 3742711 1589092676.60 151.4784 59.9863 32.0000 1.9646 1.9661 418.0253 418.4086 0.0574 -1.0000 -1.0000 3742771 1589092676.70 151.4784 59.9863 32.0000 1.9662 1.9676 418.0429 418.4255 0.0574 -1.0000 -1.0000 3742841 1589092676.80 151.4784 59.9863 32.0000 1.9660 1.9675 417.5828 417.9641 0.0572 -1.0000 -1.0000 3743071 1589092676.90 151.4784 59.9863 32.0000 1.9645 1.9660 417.6440 418.0250 0.0573 -1.0000 -1.0000 3743131 1589092677.00 151.4784 59.9863 32.0000 1.9629 1.9643 417.9772 418.3608 0.0576 -1.0000 -1.0000 3743201 1589092677.10 151.4441 59.9863 32.0000 1.9636 1.9650 417.9937 418.3768 0.0575 -1.0000 -1.0000 3743271 1589092677.20 151.4441 59.9863 32.0000 1.9658 1.9673 417.6962 418.0791 0.0575 -1.0000 -1.0000 3743331 1589092677.30 151.4441 59.9863 32.0000 1.9659 1.9673 417.4002 417.7826 0.0574 -1.0000 -1.0000 3743391 1589092677.40 151.4441 59.9863 32.0000 1.9651 1.9665 417.6102 417.9927 0.0575 -1.0000 -1.0000 3743581 1589092677.50 151.4441 59.9863 32.0000 1.9647 1.9661 418.0069 418.3886 0.0573 -1.0000 -1.0000 3743641 1589092677.60 151.5527 59.9863 32.0000 1.9670 1.9685 417.5293 417.9113 0.0575 -1.0000 -1.0000 3743711 1589092677.70 151.5599 59.9863 32.0000 1.9668 1.9683 417.5025 417.8841 0.0573 -1.0000 -1.0000 3743791 1589092677.80 151.5599 59.9863 32.0000 1.9649 1.9664 418.0649 418.4481 0.0574 -1.0000 -1.0000 3743851 1589092677.90 151.5599 59.9863 32.0000 1.9638 1.9653 418.0258 418.4075 0.0573 -1.0000 -1.0000 3744311 1589092678.00 151.5599 59.9863 32.0000 1.9652 1.9667 417.8505 418.2317 0.0572 -1.0000 -1.0000 3744381 1589092678.10 151.5599 59.9863 32.0000 1.9670 1.9685 417.6004 417.9809 0.0573 -1.0000 -1.0000 3744441 1589092678.20 151.3374 59.9863 32.0000 1.9654 1.9669 417.4899 417.8722 0.0575 -1.0000 -1.0000 3744510 1589092678.30 151.2953 59.9863 32.0000 1.9635 1.9649 417.8882 418.2705 0.0574 -1.0000 -1.0000 3744580 1589092678.40 151.2953 59.9863 32.0000 1.9633 1.9648 417.9930 418.3748 0.0574 -1.0000 -1.0000 3744840 1589092678.50 151.2953 59.9863 32.0000 1.9652 1.9666 417.7750 418.1572 0.0574 -1.0000 -1.0000 3744910 1589092678.60 151.2953 59.9863 32.0000 1.9673 1.9688 417.4484 417.8312 0.0574 -1.0000 -1.0000 3744970 1589092678.70 151.3094 59.9863 32.0000 1.9657 1.9672 418.2568 418.6383 0.0573 -1.0000 -1.0000 3745040 1589092678.80 151.4193 59.9863 32.0000 1.9674 1.9688 417.8124 418.1949 0.0575 -1.0000 -1.0000 3745120 1589092678.90 151.4193 59.9863 32.0000 1.9666 1.9681 417.7621 418.1431 0.0572 -1.0000 -1.0000 3745180 1589092679.00 151.4193 59.9863 32.0000 1.9681 1.9696 418.1326 418.5155 0.0575 -1.0000 -1.0000 3745240 1589092679.10 151.4193 59.9863 32.0000 1.9667 1.9682 417.5465 417.9295 0.0574 -1.0000 -1.0000 3745310 1589092679.20 151.4193 59.9863 32.0000 1.9648 1.9663 417.6942 418.0766 0.0574 -1.0000 -1.0000 3745380 1589092679.30 151.5255 59.9863 32.0000 1.9652 1.9667 418.0445 418.4266 0.0574 -1.0000 -1.0000 3745440 1589092679.40 151.5255 59.9863 32.0000 1.9644 1.9659 417.9242 418.3067 0.0574 -1.0000 -1.0000 3746210 1589092679.50 151.5255 59.9863 32.0000 1.9626 1.9640 417.5034 417.8856 0.0574 -1.0000 -1.0000 3746280 1589092679.60 151.5255 59.9863 32.0000 1.9650 1.9665 417.5684 417.9504 0.0573 -1.0000 -1.0000 3746350 1589092679.70 151.5255 59.9863 32.0000 1.9643 1.9658 417.8348 418.2162 0.0573 -1.0000 -1.0000 3746419 1589092679.80 151.4568 59.9865 32.0000 1.9657 1.9671 417.9713 418.3548 0.0575 -1.0000 -1.0000 3746479 1589092679.90 151.3024 59.9869 32.0000 1.9676 1.9691 417.5603 417.9428 0.0575 -1.0000 -1.0000 3746560 1589092680.00 151.3024 59.9869 32.0000 1.9659 1.9674 417.6195 418.0022 0.0575 -1.0000 -1.0000 3746619 1589092680.10 151.3024 59.9869 32.0000 1.9644 1.9658 418.0236 418.4066 0.0574 -1.0000 -1.0000 3746679 1589092680.20 151.3024 59.9869 32.0000 1.9675 1.9690 417.9597 418.3419 0.0574 -1.0000 -1.0000 3746759 1589092680.30 151.3024 59.9869 32.0000 1.9667 1.9682 417.5659 417.9479 0.0574 -1.0000 -1.0000 3746819 1589092680.40 151.3024 59.9869 32.0000 1.9656 1.9671 418.1115 418.4942 0.0575 -1.0000 -1.0000 3746889 1589092680.50 151.4981 59.9869 32.0000 1.9667 1.9682 417.9099 418.2926 0.0574 -1.0000 -1.0000 3746959 1589092680.60 151.4981 59.9869 32.0000 1.9675 1.9690 417.5285 417.9097 0.0573 -1.0000 -1.0000 3747019 1589092680.70 151.4981 59.9869 32.0000 1.9654 1.9669 417.6459 418.0287 0.0575 -1.0000 -1.0000 3747089 1589092680.80 151.4981 59.9869 32.0000 1.9646 1.9661 417.7966 418.1796 0.0575 -1.0000 -1.0000 3747159 1589092680.90 151.4981 59.9869 32.0000 1.9657 1.9672 417.7959 418.1790 0.0575 -1.0000 -1.0000 3747229 1589092681.00 151.5646 59.9869 32.0000 1.9670 1.9685 417.5643 417.9469 0.0574 -1.0000 -1.0000 3747379 1589092681.10 151.6363 59.9869 32.0000 1.9661 1.9676 417.6364 418.0192 0.0575 -1.0000 -1.0000 3747449 1589092681.20 151.6363 59.9869 32.0000 1.9656 1.9671 418.0637 418.4467 0.0574 -1.0000 -1.0000 3747509 1589092681.30 151.6363 59.9869 32.0000 1.9662 1.9677 417.9276 418.3100 0.0575 -1.0000 -1.0000 3747579 1589092681.40 151.6363 59.9869 32.0000 1.9677 1.9692 417.5030 417.8854 0.0574 -1.0000 -1.0000 3747649 1589092681.50 151.6363 59.9869 32.0000 1.9664 1.9679 418.0324 418.4142 0.0573 -1.0000 -1.0000 3747709 1589092681.60 151.6363 59.9869 32.0000 1.9658 1.9673 417.8883 418.2703 0.0573 -1.0000 -1.0000 3747769 1589092681.70 151.5234 59.9869 32.0000 1.9674 1.9689 417.4738 417.8549 0.0573 -1.0000 -1.0000 3747849 1589092681.80 151.5234 59.9869 32.0000 1.9660 1.9675 417.5943 417.9769 0.0575 -1.0000 -1.0000 3747909 1589092681.90 151.5234 59.9869 32.0000 1.9625 1.9639 418.0021 418.3846 0.0574 -1.0000 -1.0000 3747979 1589092682.00 151.5234 59.9869 32.0000 1.9647 1.9662 417.6897 418.0721 0.0575 -1.0000 -1.0000 3748398 1589092682.10 151.5234 59.9869 32.0000 1.9656 1.9671 417.4761 417.8589 0.0575 -1.0000 -1.0000 3748458 1589092682.20 151.5030 59.9869 32.0000 1.9643 1.9658 417.5372 417.9189 0.0574 -1.0000 -1.0000 3748528 1589092682.30 151.4060 59.9869 32.0000 1.9649 1.9664 418.0910 418.4732 0.0573 -1.0000 -1.0000 3748588 1589092682.40 151.4060 59.9869 32.0000 1.9645 1.9660 417.8326 418.2144 0.0574 -1.0000 -1.0000 3748668 1589092682.50 151.4060 59.9869 32.0000 1.9673 1.9688 417.5634 417.9464 0.0576 -1.0000 -1.0000 3748848 1589092682.60 151.4060 59.9869 32.0000 1.9661 1.9675 417.6495 418.0327 0.0575 -1.0000 -1.0000 3748908 1589092682.70 151.4060 59.9869 32.0000 1.9642 1.9657 417.9679 418.3508 0.0575 -1.0000 -1.0000 3748978 1589092682.80 151.4411 59.9869 32.0000 1.9660 1.9675 417.8937 418.2765 0.0575 -1.0000 -1.0000 3749048 1589092682.90 151.4411 59.9869 32.0000 1.9674 1.9689 417.4986 417.8815 0.0575 -1.0000 -1.0000 3749108 1589092683.00 151.4411 59.9869 32.0000 1.9672 1.9687 417.9124 418.2953 0.0575 -1.0000 -1.0000 3749358 1589092683.10 151.4411 59.9869 32.0000 1.9656 1.9671 417.6270 418.0099 0.0575 -1.0000 -1.0000 3749428 1589092683.20 151.4411 59.9869 32.0000 1.9661 1.9676 417.4594 417.8406 0.0573 -1.0000 -1.0000 3749488 1589092683.30 151.6487 59.9869 32.0000 1.9646 1.9661 417.9982 418.3808 0.0574 -1.0000 -1.0000 3749558 1589092683.40 151.6487 59.9869 32.0000 1.9648 1.9662 418.1476 418.5305 0.0574 -1.0000 -1.0000 3749628 1589092683.50 151.6487 59.9869 32.0000 1.9653 1.9668 417.8780 418.2603 0.0574 -1.0000 -1.0000 3749888 1589092683.60 151.6487 59.9869 32.0000 1.9658 1.9673 417.3255 417.7070 0.0573 -1.0000 -1.0000 3749948 1589092683.70 151.6487 59.9869 32.0000 1.9674 1.9689 417.3250 417.7062 0.0574 -1.0000 -1.0000 3750018 1589092683.80 151.6487 59.9869 32.0000 1.9648 1.9663 417.8194 418.2016 0.0574 -1.0000 -1.0000 3750088 1589092683.90 151.5305 59.9869 32.0000 1.9651 1.9666 418.0352 418.4181 0.0575 -1.0000 -1.0000 3750158 1589092684.00 151.5305 59.9869 32.0000 1.9651 1.9666 417.7867 418.1698 0.0575 -1.0000 -1.0000 3750587 1589092684.10 151.5305 59.9869 32.0000 1.9659 1.9674 417.5540 417.9366 0.0575 -1.0000 -1.0000 3750647 1589092684.20 151.5305 59.9869 32.0000 1.9654 1.9669 418.0028 418.3857 0.0574 -1.0000 -1.0000 3750717 1589092684.30 151.5305 59.9869 32.0000 1.9643 1.9658 417.9511 418.3337 0.0575 -1.0000 -1.0000 3750777 1589092684.40 151.5305 59.9869 32.0000 1.9669 1.9684 417.6726 418.0551 0.0574 -1.0000 -1.0000 3750847 1589092684.50 151.8465 59.9869 32.0000 1.9679 1.9694 417.9612 418.3428 0.0573 -1.0000 -1.0000 3751677 1589092684.60 151.8686 59.9869 32.0000 1.9685 1.9700 418.2831 418.6650 0.0573 -1.0000 -1.0000 3751737 1589092684.70 151.8686 59.9869 32.0000 1.9691 1.9706 417.5848 417.9671 0.0575 -1.0000 -1.0000 3751797 1589092684.80 151.8686 59.9869 32.0000 1.9674 1.9688 417.7214 418.1040 0.0574 -1.0000 -1.0000 3751877 1589092684.90 151.8686 59.9869 32.0000 1.9653 1.9668 418.0295 418.4114 0.0572 -1.0000 -1.0000 3751947 1589092685.00 151.8686 59.9869 32.0000 1.9647 1.9662 417.7921 418.1733 0.0573 -1.0000 -1.0000 3752007 1589092685.10 151.6036 59.9874 32.0000 1.9660 1.9675 417.6288 418.0108 0.0574 -1.0000 -1.0000 3752086 1589092685.20 151.6036 59.9874 32.0000 1.9668 1.9683 417.4877 417.8702 0.0575 -1.0000 -1.0000 3752147 1589092685.30 151.6036 59.9874 32.0000 1.9655 1.9670 418.0434 418.4252 0.0572 -1.0000 -1.0000 3752206 1589092685.40 151.6036 59.9874 32.0000 1.9630 1.9645 418.0397 418.4230 0.0575 -1.0000 -1.0000 3752277 1589092685.50 151.6036 59.9874 32.0000 1.9647 1.9661 417.6994 418.0821 0.0575 -1.0000 -1.0000 3752347 1589092685.60 151.5643 59.9874 32.0000 1.9652 1.9666 417.5130 417.8955 0.0574 -1.0000 -1.0000 3752406 1589092685.70 151.5643 59.9874 32.0000 1.9645 1.9660 417.9695 418.3508 0.0573 -1.0000 -1.0000 3752526 1589092685.80 151.5643 59.9874 32.0000 1.9646 1.9661 418.1073 418.4892 0.0572 -1.0000 -1.0000 3752596 1589092685.90 151.5643 59.9874 32.0000 1.9650 1.9665 417.7952 418.1763 0.0573 -1.0000 -1.0000 3752666 1589092686.00 151.5643 59.9874 32.0000 1.9638 1.9653 417.6286 418.0107 0.0574 -1.0000 -1.0000 3752726 1589092686.10 151.5221 59.9874 32.0000 1.9651 1.9666 417.6221 418.0041 0.0574 -1.0000 -1.0000 3752786 1589092686.20 151.4487 59.9874 32.0000 1.9643 1.9658 417.9963 418.3789 0.0574 -1.0000 -1.0000 3752866 1589092686.30 151.4487 59.9874 32.0000 1.9662 1.9677 417.9514 418.3335 0.0574 -1.0000 -1.0000 3752926 1589092686.40 151.4487 59.9874 32.0000 1.9654 1.9669 417.8613 418.2433 0.0573 -1.0000 -1.0000 3753006 1589092686.50 151.4487 59.9874 32.0000 1.9647 1.9662 418.0133 418.3954 0.0573 -1.0000 -1.0000 3753076 1589092686.60 151.4487 59.9874 32.0000 1.9633 1.9647 417.9675 418.3494 0.0574 -1.0000 -1.0000 3753146 1589092686.70 151.4487 59.9874 32.0000 1.9645 1.9660 417.5353 417.9161 0.0572 -1.0000 -1.0000 3753206 1589092686.80 151.4487 59.9874 32.0000 1.9661 1.9676 417.6233 418.0057 0.0574 -1.0000 -1.0000 3753276 1589092686.90 151.4487 59.9874 32.0000 1.9650 1.9665 417.7808 418.1610 0.0570 -1.0000 -1.0000 3753336 1589092687.00 151.4487 59.9874 32.0000 1.9639 1.9654 418.0949 418.4779 0.0575 -1.0000 -1.0000 3753396 1589092687.10 151.4487 59.9874 32.0000 1.9660 1.9675 417.9695 418.3520 0.0574 -1.0000 -1.0000 3753476 1589092687.20 151.3973 59.9874 32.0000 1.9651 1.9666 417.6448 418.0265 0.0574 -1.0000 -1.0000 3753536 1589092687.30 151.3357 59.9874 32.0000 1.9643 1.9658 418.1213 418.5035 0.0573 -1.0000 -1.0000 3753596 1589092687.40 151.3357 59.9874 32.0000 1.9643 1.9658 418.1727 418.5550 0.0573 -1.0000 -1.0000 3753676 1589092687.50 151.3357 59.9874 32.0000 1.9648 1.9663 417.7173 418.0998 0.0575 -1.0000 -1.0000 3753736 1589092687.60 151.3357 59.9874 32.0000 1.9663 1.9677 417.5233 417.9042 0.0572 -1.0000 -1.0000 3753796 1589092687.70 151.3357 59.9874 32.0000 1.9637 1.9651 417.9562 418.3377 0.0572 -1.0000 -1.0000 3753866 1589092687.80 151.5114 59.9874 32.0000 1.9632 1.9646 417.9927 418.3741 0.0573 -1.0000 -1.0000 3753936 1589092687.90 151.5114 59.9874 32.0000 1.9658 1.9672 417.6483 418.0312 0.0575 -1.0000 -1.0000 3754005 1589092688.00 151.5114 59.9874 32.0000 1.9673 1.9688 417.4081 417.7891 0.0572 -1.0000 -1.0000 3754075 1589092688.10 151.5114 59.9874 32.0000 1.9649 1.9663 417.7652 418.1465 0.0573 -1.0000 -1.0000 3754136 1589092688.20 151.5114 59.9874 32.0000 1.9628 1.9642 417.9068 418.2880 0.0573 -1.0000 -1.0000 3754205 1589092688.30 151.4929 59.9874 32.0000 1.9655 1.9670 417.9134 418.2957 0.0574 -1.0000 -1.0000 3754265 1589092688.40 151.3167 59.9874 32.0000 1.9668 1.9683 417.5446 417.9264 0.0574 -1.0000 -1.0000 3754335 1589092688.50 151.3167 59.9874 32.0000 1.9663 1.9678 417.5413 417.9228 0.0573 -1.0000 -1.0000 3754405 1589092688.60 151.3167 59.9874 32.0000 1.9650 1.9665 417.9065 418.2893 0.0576 -1.0000 -1.0000 3754835 1589092688.70 151.3167 59.9874 32.0000 1.9669 1.9684 417.8635 418.2456 0.0574 -1.0000 -1.0000 3754895 1589092688.80 151.3167 59.9874 32.0000 1.9674 1.9689 417.6207 418.0028 0.0574 -1.0000 -1.0000 3754965 1589092688.90 151.3167 59.9874 32.0000 1.9651 1.9666 417.8213 418.2040 0.0575 -1.0000 -1.0000 3755035 1589092689.00 151.3167 59.9874 32.0000 1.9634 1.9649 417.9552 418.3384 0.0575 -1.0000 -1.0000 3755095 1589092689.10 151.3167 59.9874 32.0000 1.9668 1.9683 417.9518 418.3352 0.0576 -1.0000 -1.0000 3755335 1589092689.20 151.3167 59.9874 32.0000 1.9667 1.9682 417.4392 417.8220 0.0575 -1.0000 -1.0000 3755395 1589092689.30 151.3167 59.9874 32.0000 1.9663 1.9677 417.7819 418.1639 0.0574 -1.0000 -1.0000 3755465 1589092689.40 151.3167 59.9874 32.0000 1.9658 1.9673 418.1534 418.5364 0.0574 -1.0000 -1.0000 3755535 1589092689.50 151.2767 59.9874 32.0000 1.9670 1.9685 417.6506 418.0329 0.0574 -1.0000 -1.0000 3755605 1589092689.60 151.2741 59.9874 32.0000 1.9662 1.9676 417.4299 417.8114 0.0574 -1.0000 -1.0000 3755665 1589092689.70 151.2741 59.9874 32.0000 1.9642 1.9657 417.8250 418.2073 0.0574 -1.0000 -1.0000 3755785 1589092689.80 151.2741 59.9874 32.0000 1.9652 1.9666 417.9467 418.3286 0.0573 -1.0000 -1.0000 3755855 1589092689.90 151.2741 59.9874 32.0000 1.9652 1.9667 417.5457 417.9269 0.0572 -1.0000 -1.0000 3755924 1589092690.00 151.2741 59.9874 32.0000 1.9657 1.9672 417.5292 417.9110 0.0575 -1.0000 -1.0000 3755984 1589092690.10 151.3641 59.9874 32.0000 1.9632 1.9647 418.0235 418.4072 0.0575 -1.0000 -1.0000 3756055 1589092690.20 151.5279 59.9889 32.0000 1.9637 1.9652 417.9832 418.3659 0.0575 -1.0000 -1.0000 3756124 1589092690.30 151.5279 59.9889 32.0000 1.9656 1.9671 417.6597 418.0418 0.0574 -1.0000 -1.0000 3756184 1589092690.40 151.5279 59.9889 32.0000 1.9667 1.9682 417.5595 417.9420 0.0575 -1.0000 -1.0000 3756244 1589092690.50 151.5279 59.9889 32.0000 1.9641 1.9656 418.1562 418.5402 0.0577 -1.0000 -1.0000 3756324 1589092690.60 151.5279 59.9889 32.0000 1.9654 1.9669 417.7498 418.1322 0.0574 -1.0000 -1.0000 3756384 1589092690.70 151.3433 59.9889 32.0000 1.9682 1.9697 417.4789 417.8608 0.0574 -1.0000 -1.0000 3757164 1589092690.80 151.3383 59.9889 32.0000 1.9660 1.9675 417.8079 418.1899 0.0573 -1.0000 -1.0000 3757244 1589092690.90 151.3383 59.9889 32.0000 1.9652 1.9667 418.0385 418.4218 0.0575 -1.0000 -1.0000 3757304 1589092691.00 151.3383 59.9889 32.0000 1.9653 1.9667 417.8799 418.2621 0.0574 -1.0000 -1.0000 3757364 1589092691.10 151.3383 59.9889 32.0000 1.9657 1.9671 417.5494 417.9321 0.0576 -1.0000 -1.0000 3757444 1589092691.20 151.3383 59.9889 32.0000 1.9646 1.9661 417.7868 418.1696 0.0574 -1.0000 -1.0000 3757504 1589092691.30 151.3383 59.9889 32.0000 1.9647 1.9662 418.1534 418.5359 0.0575 -1.0000 -1.0000 3757564 1589092691.40 151.3383 59.9889 32.0000 1.9663 1.9677 418.0567 418.4386 0.0573 -1.0000 -1.0000 3757634 1589092691.50 151.3383 59.9889 32.0000 1.9675 1.9690 417.9630 418.3459 0.0574 -1.0000 -1.0000 3757704 1589092691.60 151.3873 59.9889 32.0000 1.9658 1.9673 417.4997 417.8810 0.0573 -1.0000 -1.0000 3757763 1589092691.70 151.4010 59.9889 32.0000 1.9654 1.9669 417.6547 418.0355 0.0573 -1.0000 -1.0000 3757873 1589092691.80 151.4010 59.9889 32.0000 1.9619 1.9634 417.9575 418.3406 0.0574 -1.0000 -1.0000 3757934 1589092691.90 151.3509 59.9889 32.0000 1.9647 1.9661 417.7240 418.1061 0.0574 -1.0000 -1.0000 3758003 1589092692.00 151.3446 59.9889 32.0000 1.9665 1.9680 417.2916 417.6736 0.0575 -1.0000 -1.0000 3758063 1589092692.10 151.3446 59.9889 32.0000 1.9659 1.9673 417.8131 418.1963 0.0574 -1.0000 -1.0000 3758133 1589092692.20 151.3446 59.9889 32.0000 1.9652 1.9667 418.0056 418.3874 0.0573 -1.0000 -1.0000 3758313 1589092692.30 151.3446 59.9889 32.0000 1.9658 1.9673 418.0420 418.4235 0.0573 -1.0000 -1.0000 3758373 1589092692.40 151.3446 59.9889 32.0000 1.9663 1.9678 417.5917 417.9734 0.0573 -1.0000 -1.0000 3758443 1589092692.50 151.3446 59.9889 32.0000 1.9663 1.9678 417.3111 417.6936 0.0574 -1.0000 -1.0000 3758513 1589092692.60 151.3446 59.9889 32.0000 1.9652 1.9667 417.7714 418.1532 0.0574 -1.0000 -1.0000 3758583 1589092692.70 151.3446 59.9889 32.0000 1.9632 1.9647 417.8848 418.2678 0.0575 -1.0000 -1.0000 3758643 1589092692.80 151.3446 59.9889 32.0000 1.9652 1.9667 417.4794 417.8611 0.0573 -1.0000 -1.0000 3758943 1589092692.90 151.3446 59.9889 32.0000 1.9654 1.9669 417.5370 417.9189 0.0574 -1.0000 -1.0000 3759003 1589092693.00 151.6535 59.9889 32.0000 1.9651 1.9666 417.8803 418.2626 0.0574 -1.0000 -1.0000 3759073 1589092693.10 151.6677 59.9889 32.0000 1.9662 1.9677 417.8872 418.2706 0.0576 -1.0000 -1.0000 3759143 1589092693.20 151.6677 59.9889 32.0000 1.9685 1.9699 417.5316 417.9147 0.0576 -1.0000 -1.0000 3759203 1589092693.30 151.6677 59.9889 32.0000 1.9685 1.9700 417.8364 418.2196 0.0575 -1.0000 -1.0000 3759403 1589092693.40 151.6677 59.9889 32.0000 1.9662 1.9677 418.2346 418.6181 0.0575 -1.0000 -1.0000 3759473 1589092693.50 151.7113 59.9889 32.0000 1.9651 1.9665 417.8993 418.2816 0.0574 -1.0000 -1.0000 3759533 1589092693.60 151.8373 59.9889 32.0000 1.9654 1.9669 417.5053 417.8868 0.0573 -1.0000 -1.0000 3759602 1589092693.70 151.8373 59.9889 32.0000 1.9666 1.9681 417.7154 418.0977 0.0575 -1.0000 -1.0000 3759673 1589092693.80 151.8373 59.9889 32.0000 1.9640 1.9655 418.3075 418.6914 0.0576 -1.0000 -1.0000 3759972 1589092693.90 151.8373 59.9889 32.0000 1.9665 1.9680 417.9912 418.3747 0.0575 -1.0000 -1.0000 3800042 1589092694.00 151.8373 59.9889 32.0000 1.9664 1.9679 417.5452 417.9274 0.0575 -1.0000 -1.0000 3800112 1589092694.10 151.8373 59.9889 32.0000 1.9660 1.9675 417.9042 418.2865 0.0573 -1.0000 -1.0000 3800172 1589092694.20 151.5182 59.9889 32.0000 1.9637 1.9652 417.9928 418.3749 0.0573 -1.0000 -1.0000 3800242 1589092694.30 151.5182 59.9889 32.0000 1.9640 1.9655 417.6719 418.0536 0.0573 -1.0000 -1.0000 3800572 1589092694.40 151.5182 59.9889 32.0000 1.9665 1.9680 417.4947 417.8773 0.0575 -1.0000 -1.0000 3800632 1589092694.50 151.5182 59.9889 32.0000 1.9659 1.9673 418.1109 418.4937 0.0575 -1.0000 -1.0000 3800702 1589092694.60 151.5182 59.9889 32.0000 1.9660 1.9675 418.0729 418.4564 0.0575 -1.0000 -1.0000 3800762 1589092694.70 151.5182 59.9889 32.0000 1.9653 1.9668 417.6965 418.0788 0.0574 -1.0000 -1.0000 3800832 1589092694.80 151.5167 59.9916 32.0000 1.9651 1.9666 417.4321 417.8155 0.0576 -1.0000 -1.0000 3801072 1589092694.90 151.5167 59.9916 32.0000 1.9643 1.9658 418.0695 418.4530 0.0576 -1.0000 -1.0000 3801132 1589092695.00 151.5167 59.9916 32.0000 1.9650 1.9665 418.0712 418.4523 0.0572 -1.0000 -1.0000 3801192 1589092695.10 151.5167 59.9916 32.0000 1.9661 1.9676 417.8456 418.2289 0.0576 -1.0000 -1.0000 3801272 1589092695.20 151.5167 59.9916 32.0000 1.9671 1.9685 417.8595 418.2415 0.0572 -1.0000 -1.0000 3801332 1589092695.30 151.6998 59.9916 32.0000 1.9645 1.9660 418.1013 418.4841 0.0575 -1.0000 -1.0000 3801392 1589092695.40 151.6998 59.9916 32.0000 1.9657 1.9672 418.0578 418.4424 0.0576 -1.0000 -1.0000 3801462 1589092695.50 151.6998 59.9916 32.0000 1.9655 1.9670 417.7348 418.1176 0.0575 -1.0000 -1.0000 3801532 1589092695.60 151.6998 59.9916 32.0000 1.9650 1.9664 417.8517 418.2337 0.0574 -1.0000 -1.0000 3801592 1589092695.70 151.6998 59.9916 32.0000 1.9643 1.9657 418.0655 418.4470 0.0572 -1.0000 -1.0000 3801662 1589092695.80 151.6252 59.9916 32.0000 1.9645 1.9659 418.0622 418.4439 0.0573 -1.0000 -1.0000 3801962 1589092695.90 151.6033 59.9916 32.0000 1.9647 1.9662 417.5267 417.9084 0.0574 -1.0000 -1.0000 3802032 1589092696.00 151.6033 59.9916 32.0000 1.9659 1.9674 417.8486 418.2314 0.0575 -1.0000 -1.0000 3802091 1589092696.10 151.6033 59.9916 32.0000 1.9637 1.9652 418.0754 418.4592 0.0576 -1.0000 -1.0000 3802161 1589092696.20 151.6033 59.9916 32.0000 1.9640 1.9655 417.8622 418.2452 0.0575 -1.0000 -1.0000 3802232 1589092696.30 151.6033 59.9916 32.0000 1.9658 1.9673 417.8801 418.2627 0.0574 -1.0000 -1.0000 3802291 1589092696.40 151.7996 59.9916 32.0000 1.9653 1.9668 418.0276 418.4101 0.0574 -1.0000 -1.0000 3803161 1589092696.50 151.7996 59.9916 32.0000 1.9650 1.9665 418.2021 418.5849 0.0575 -1.0000 -1.0000 3803231 1589092696.60 151.7996 59.9916 32.0000 1.9638 1.9653 417.7797 418.1625 0.0575 -1.0000 -1.0000 3803301 1589092696.70 151.7996 59.9916 32.0000 1.9663 1.9678 417.4511 417.8333 0.0573 -1.0000 -1.0000 3803361 1589092696.80 151.7996 59.9916 32.0000 1.9645 1.9660 417.7419 418.1237 0.0575 -1.0000 -1.0000 3803431 1589092696.90 151.3167 59.9916 32.0000 1.9639 1.9654 417.9636 418.3482 0.0577 -1.0000 -1.0000 3803491 1589092697.00 151.3167 59.9916 32.0000 1.9673 1.9688 418.0151 418.3977 0.0574 -1.0000 -1.0000 3803561 1589092697.10 151.3167 59.9916 32.0000 1.9663 1.9678 417.4012 417.7822 0.0572 -1.0000 -1.0000 3803631 1589092697.20 151.3167 59.9916 32.0000 1.9663 1.9678 417.4517 417.8337 0.0574 -1.0000 -1.0000 3803691 1589092697.30 151.3167 59.9916 32.0000 1.9659 1.9674 417.8678 418.2495 0.0573 -1.0000 -1.0000 3803751 1589092697.40 151.3801 59.9916 32.0000 1.9655 1.9670 417.7820 418.1649 0.0576 -1.0000 -1.0000 3803831 1589092697.50 151.5153 59.9916 32.0000 1.9681 1.9696 417.5372 417.9203 0.0574 -1.0000 -1.0000 3803891 1589092697.60 151.5153 59.9916 32.0000 1.9664 1.9679 417.7693 418.1507 0.0574 -1.0000 -1.0000 3803951 1589092697.70 151.5153 59.9916 32.0000 1.9669 1.9684 417.9206 418.3033 0.0575 -1.0000 -1.0000 3804031 1589092697.80 151.5153 59.9916 32.0000 1.9684 1.9699 417.6063 417.9895 0.0575 -1.0000 -1.0000 3804090 1589092697.90 151.5153 59.9916 32.0000 1.9656 1.9670 418.1608 418.5434 0.0574 -1.0000 -1.0000 3804160 1589092698.00 151.2084 59.9916 32.0000 1.9644 1.9659 418.2641 418.6454 0.0572 -1.0000 -1.0000 3804220 1589092698.10 151.2084 59.9916 32.0000 1.9662 1.9676 417.9679 418.3508 0.0576 -1.0000 -1.0000 3804290 1589092698.20 151.2084 59.9916 32.0000 1.9659 1.9674 417.5498 417.9331 0.0575 -1.0000 -1.0000 3804370 1589092698.30 151.2084 59.9916 32.0000 1.9639 1.9653 417.9152 418.2979 0.0575 -1.0000 -1.0000 3804430 1589092698.40 151.2084 59.9916 32.0000 1.9639 1.9654 418.0643 418.4470 0.0574 -1.0000 -1.0000 3804661 1589092698.50 151.2084 59.9916 32.0000 1.9637 1.9652 417.6516 418.0334 0.0574 -1.0000 -1.0000 3804731 1589092698.60 151.2084 59.9916 32.0000 1.9646 1.9661 417.7156 418.0973 0.0574 -1.0000 -1.0000 3804790 1589092698.70 151.2084 59.9916 32.0000 1.9627 1.9642 417.8926 418.2756 0.0575 -1.0000 -1.0000 3804850 1589092698.80 151.2084 59.9916 32.0000 1.9635 1.9650 417.7535 418.1362 0.0575 -1.0000 -1.0000 3804930 1589092698.90 151.2084 59.9916 32.0000 1.9647 1.9662 417.9068 418.2906 0.0576 -1.0000 -1.0000 3805350 1589092699.00 151.2177 59.9916 32.0000 1.9656 1.9671 417.9916 418.3736 0.0573 -1.0000 -1.0000 3805420 1589092699.10 151.4601 59.9916 32.0000 1.9676 1.9690 417.7331 418.1154 0.0575 -1.0000 -1.0000 3805500 1589092699.20 151.4601 59.9916 32.0000 1.9666 1.9680 417.5872 417.9706 0.0575 -1.0000 -1.0000 3805570 1589092699.30 151.4601 59.9916 32.0000 1.9647 1.9662 418.0933 418.4748 0.0573 -1.0000 -1.0000 3805630 1589092699.40 151.4601 59.9916 32.0000 1.9643 1.9658 418.0213 418.4035 0.0574 -1.0000 -1.0000 3805820 1589092699.50 151.4601 59.9916 32.0000 1.9649 1.9664 417.9486 418.3314 0.0575 -1.0000 -1.0000 3805880 1589092699.60 151.4601 59.9916 32.0000 1.9674 1.9689 417.7410 418.1239 0.0574 -1.0000 -1.0000 3805940 1589092699.70 151.4601 59.9916 32.0000 1.9636 1.9651 418.1094 418.4912 0.0573 -1.0000 -1.0000 3806010 1589092699.80 151.3904 59.9913 32.0000 1.9647 1.9662 417.8800 418.2632 0.0575 -1.0000 -1.0000 3806080 1589092699.90 151.3904 59.9913 32.0000 1.9663 1.9678 417.7494 418.1318 0.0574 -1.0000 -1.0000 3806230 1589092700.00 151.3904 59.9913 32.0000 1.9651 1.9666 417.7034 418.0860 0.0575 -1.0000 -1.0000 3806290 1589092700.10 151.3904 59.9913 32.0000 1.9637 1.9651 417.9604 418.3428 0.0575 -1.0000 -1.0000 3806350 1589092700.20 151.3904 59.9913 32.0000 1.9652 1.9667 417.9818 418.3659 0.0576 -1.0000 -1.0000 3806420 1589092700.30 151.3904 59.9913 32.0000 1.9675 1.9690 417.5116 417.8940 0.0574 -1.0000 -1.0000 3806489 1589092700.40 151.3904 59.9913 32.0000 1.9655 1.9670 417.8885 418.2706 0.0574 -1.0000 -1.0000 3806550 1589092700.50 151.3904 59.9913 32.0000 1.9644 1.9658 418.0043 418.3866 0.0574 -1.0000 -1.0000 3806619 1589092700.60 151.6731 59.9913 32.0000 1.9656 1.9671 418.0571 418.4400 0.0574 -1.0000 -1.0000 3806689 1589092700.70 151.6731 59.9913 32.0000 1.9667 1.9682 417.7285 418.1114 0.0575 -1.0000 -1.0000 3806749 1589092700.80 151.6731 59.9913 32.0000 1.9641 1.9655 417.9348 418.3173 0.0574 -1.0000 -1.0000 3806819 1589092700.90 151.6731 59.9913 32.0000 1.9644 1.9659 417.9494 418.3320 0.0575 -1.0000 -1.0000 3806879 1589092701.00 151.6731 59.9913 32.0000 1.9665 1.9680 417.7824 418.1640 0.0573 -1.0000 -1.0000 3807159 1589092701.10 151.7088 59.9913 32.0000 1.9660 1.9674 417.6056 417.9879 0.0574 -1.0000 -1.0000 3807229 1589092701.20 151.7097 59.9913 32.0000 1.9642 1.9657 418.1189 418.5015 0.0574 -1.0000 -1.0000 3807289 1589092701.30 151.7097 59.9913 32.0000 1.9646 1.9661 418.1190 418.5014 0.0573 -1.0000 -1.0000 3807349 1589092701.40 151.7097 59.9913 32.0000 1.9658 1.9673 417.6992 418.0808 0.0574 -1.0000 -1.0000 3807429 1589092701.50 151.7097 59.9913 32.0000 1.9668 1.9683 417.6567 418.0395 0.0575 -1.0000 -1.0000 3808339 1589092701.60 151.6170 59.9913 32.0000 1.9640 1.9655 418.0396 418.4224 0.0574 -1.0000 -1.0000 3808398 1589092701.70 151.3652 59.9913 32.0000 1.9646 1.9661 417.8940 418.2764 0.0574 -1.0000 -1.0000 3808479 1589092701.80 151.3652 59.9913 32.0000 1.9672 1.9687 417.6090 417.9918 0.0575 -1.0000 -1.0000 3808539 1589092701.90 151.3652 59.9913 32.0000 1.9634 1.9649 418.0727 418.4557 0.0574 -1.0000 -1.0000 3808608 1589092702.00 151.3652 59.9913 32.0000 1.9634 1.9648 418.0897 418.4724 0.0575 -1.0000 -1.0000 3808668 1589092702.10 151.3652 59.9913 32.0000 1.9644 1.9659 417.9588 418.3412 0.0574 -1.0000 -1.0000 3808738 1589092702.20 151.6497 59.9913 32.0000 1.9663 1.9678 417.4914 417.8731 0.0574 -1.0000 -1.0000 3808808 1589092702.30 151.6569 59.9913 32.0000 1.9645 1.9660 417.9755 418.3584 0.0575 -1.0000 -1.0000 3808868 1589092702.40 151.6569 59.9913 32.0000 1.9643 1.9658 418.1320 418.5145 0.0574 -1.0000 -1.0000 3808938 1589092702.50 151.6569 59.9913 32.0000 1.9661 1.9676 417.8693 418.2518 0.0575 -1.0000 -1.0000 3809008 1589092702.60 151.6569 59.9913 32.0000 1.9651 1.9666 417.6823 418.0654 0.0575 -1.0000 -1.0000 3809078 1589092702.70 151.6909 59.9913 32.0000 1.9629 1.9644 417.9345 418.3163 0.0574 -1.0000 -1.0000 3809138 1589092702.80 151.7096 59.9913 32.0000 1.9639 1.9653 418.1331 418.5168 0.0576 -1.0000 -1.0000 3809208 1589092702.90 151.7096 59.9913 32.0000 1.9662 1.9677 417.7431 418.1258 0.0574 -1.0000 -1.0000 3809268 1589092703.00 151.7096 59.9913 32.0000 1.9666 1.9681 417.9096 418.2921 0.0575 -1.0000 -1.0000 3809678 1589092703.10 151.7096 59.9913 32.0000 1.9649 1.9664 418.1122 418.4965 0.0576 -1.0000 -1.0000 3809748 1589092703.20 151.7096 59.9913 32.0000 1.9663 1.9678 417.6117 417.9940 0.0574 -1.0000 -1.0000 3809818 1589092703.30 151.7376 59.9913 32.0000 1.9653 1.9668 417.7771 418.1593 0.0574 -1.0000 -1.0000 3809878 1589092703.40 151.7633 59.9913 32.0000 1.9631 1.9646 418.0636 418.4464 0.0574 -1.0000 -1.0000 3809958 1589092703.50 151.7633 59.9913 32.0000 1.9655 1.9670 417.8824 418.2640 0.0573 -1.0000 -1.0000 3810018 1589092703.60 151.7633 59.9913 32.0000 1.9677 1.9692 417.4536 417.8352 0.0574 -1.0000 -1.0000 3810088 1589092703.70 151.7633 59.9913 32.0000 1.9662 1.9677 417.9802 418.3615 0.0572 -1.0000 -1.0000 3810158 1589092703.80 151.7633 59.9913 32.0000 1.9640 1.9655 418.0564 418.4385 0.0574 -1.0000 -1.0000 3810217 1589092703.90 151.7633 59.9913 32.0000 1.9632 1.9647 417.8954 418.2785 0.0575 -1.0000 -1.0000 3810288 1589092704.00 151.4763 59.9913 32.0000 1.9639 1.9654 417.6393 418.0221 0.0575 -1.0000 -1.0000 3810358 1589092704.10 151.4763 59.9913 32.0000 1.9629 1.9644 417.7700 418.1509 0.0573 -1.0000 -1.0000 3810417 1589092704.20 151.4763 59.9913 32.0000 1.9636 1.9651 418.0788 418.4628 0.0576 -1.0000 -1.0000 3810487 1589092704.30 151.4763 59.9913 32.0000 1.9635 1.9650 417.8487 418.2321 0.0575 -1.0000 -1.0000 3810557 1589092704.40 151.4763 59.9913 32.0000 1.9651 1.9666 417.4873 417.8705 0.0575 -1.0000 -1.0000 3810617 1589092704.50 151.4763 59.9913 32.0000 1.9642 1.9656 417.8878 418.2694 0.0573 -1.0000 -1.0000 3810687 1589092704.60 151.4203 59.9913 32.0000 1.9636 1.9650 417.9818 418.3643 0.0575 -1.0000 -1.0000 3810757 1589092704.70 151.4160 59.9913 32.0000 1.9652 1.9667 417.5113 417.8928 0.0573 -1.0000 -1.0000 3810817 1589092704.80 151.4160 59.9913 32.0000 1.9673 1.9688 417.6136 417.9958 0.0575 -1.0000 -1.0000 3810887 1589092704.90 151.4160 59.9913 32.0000 1.9648 1.9663 418.0808 418.4647 0.0576 -1.0000 -1.0000 3810947 1589092705.00 151.4160 59.9913 32.0000 1.9652 1.9667 418.0931 418.4755 0.0573 -1.0000 -1.0000 3811017 1589092705.10 151.4160 59.9913 32.0000 1.9657 1.9672 417.9633 418.3458 0.0575 -1.0000 -1.0000 3811117 1589092705.20 151.6850 59.9889 32.0000 1.9655 1.9670 418.1068 418.4889 0.0573 -1.0000 -1.0000 3811177 1589092705.30 151.6850 59.9889 32.0000 1.9652 1.9667 418.2283 418.6118 0.0575 -1.0000 -1.0000 3811247 1589092705.40 151.6850 59.9889 32.0000 1.9648 1.9663 417.9087 418.2922 0.0576 -1.0000 -1.0000 3811317 1589092705.50 151.6850 59.9889 32.0000 1.9646 1.9660 417.5929 417.9747 0.0574 -1.0000 -1.0000 3811377 1589092705.60 151.6850 59.9889 32.0000 1.9629 1.9643 417.8974 418.2805 0.0574 -1.0000 -1.0000 3812256 1589092705.70 151.4100 59.9889 32.0000 1.9641 1.9656 418.0891 418.4716 0.0575 -1.0000 -1.0000 3812337 1589092705.80 151.4100 59.9889 32.0000 1.9651 1.9666 417.8779 418.2605 0.0574 -1.0000 -1.0000 3812396 1589092705.90 151.4100 59.9889 32.0000 1.9673 1.9687 417.6889 418.0711 0.0574 -1.0000 -1.0000 3812466 1589092706.00 151.4100 59.9889 32.0000 1.9663 1.9677 417.7544 418.1371 0.0575 -1.0000 -1.0000 3812526 1589092706.10 151.4100 59.9889 32.0000 1.9650 1.9665 418.1410 418.5244 0.0575 -1.0000 -1.0000 3812596 1589092706.20 151.4219 59.9889 32.0000 1.9670 1.9684 418.0993 418.4819 0.0574 -1.0000 -1.0000 3812666 1589092706.30 151.4266 59.9889 32.0000 1.9670 1.9685 417.8382 418.2205 0.0575 -1.0000 -1.0000 3812736 1589092706.40 151.4266 59.9889 32.0000 1.9642 1.9657 418.1797 418.5635 0.0575 -1.0000 -1.0000 3812796 1589092706.50 151.4266 59.9889 32.0000 1.9613 1.9628 418.1829 418.5655 0.0574 -1.0000 -1.0000 3812866 1589092706.60 151.4266 59.9889 32.0000 1.9645 1.9659 417.7907 418.1736 0.0574 -1.0000 -1.0000 3812936 1589092706.70 151.4266 59.9889 32.0000 1.9654 1.9669 417.4654 417.8478 0.0575 -1.0000 -1.0000 3812996 1589092706.80 151.6031 59.9889 32.0000 1.9663 1.9677 417.3890 417.7707 0.0574 -1.0000 -1.0000 3813066 1589092706.90 151.6031 59.9889 32.0000 1.9657 1.9671 417.8666 418.2484 0.0573 -1.0000 -1.0000 3813126 1589092707.00 151.6031 59.9889 32.0000 1.9652 1.9667 418.1090 418.4917 0.0575 -1.0000 -1.0000 3813196 1589092707.10 151.6031 59.9889 32.0000 1.9652 1.9667 417.7212 418.1043 0.0575 -1.0000 -1.0000 3813386 1589092707.20 151.6031 59.9889 32.0000 1.9663 1.9678 417.4453 417.8277 0.0575 -1.0000 -1.0000 3813456 1589092707.30 151.6031 59.9889 32.0000 1.9661 1.9675 417.4857 417.8680 0.0575 -1.0000 -1.0000 3813516 1589092707.40 151.2679 59.9889 32.0000 1.9641 1.9656 418.1134 418.4969 0.0575 -1.0000 -1.0000 3813596 1589092707.50 151.2679 59.9889 32.0000 1.9645 1.9660 417.7845 418.1669 0.0575 -1.0000 -1.0000 3813656 1589092707.60 151.2679 59.9889 32.0000 1.9648 1.9663 417.6169 417.9984 0.0573 -1.0000 -1.0000 3814106 1589092707.70 151.2679 59.9889 32.0000 1.9636 1.9651 417.8945 418.2759 0.0573 -1.0000 -1.0000 3814176 1589092707.80 151.2679 59.9889 32.0000 1.9651 1.9666 418.0132 418.3956 0.0574 -1.0000 -1.0000 3814236 1589092707.90 151.4649 59.9889 32.0000 1.9666 1.9681 417.9708 418.3538 0.0575 -1.0000 -1.0000 3814315 1589092708.00 151.6901 59.9889 32.0000 1.9670 1.9685 417.6244 418.0066 0.0574 -1.0000 -1.0000 3814375 1589092708.10 151.6901 59.9889 32.0000 1.9663 1.9678 417.8368 418.2197 0.0575 -1.0000 -1.0000 3814445 1589092708.20 151.6901 59.9889 32.0000 1.9642 1.9657 418.0436 418.4261 0.0574 -1.0000 -1.0000 3814515 1589092708.30 151.6901 59.9889 32.0000 1.9658 1.9673 418.1456 418.5284 0.0575 -1.0000 -1.0000 3814575 1589092708.40 151.6901 59.9889 32.0000 1.9661 1.9676 417.9117 418.2946 0.0575 -1.0000 -1.0000 3814635 1589092708.50 151.7000 59.9889 32.0000 1.9657 1.9672 417.8398 418.2227 0.0575 -1.0000 -1.0000 3814715 1589092708.60 151.7000 59.9889 32.0000 1.9643 1.9657 417.9818 418.3640 0.0573 -1.0000 -1.0000 3814885 1589092708.70 151.7000 59.9889 32.0000 1.9650 1.9665 418.1315 418.5142 0.0575 -1.0000 -1.0000 3814945 1589092708.80 151.7000 59.9889 32.0000 1.9669 1.9684 417.6466 418.0299 0.0575 -1.0000 -1.0000 3815035 1589092708.90 151.7000 59.9889 32.0000 1.9659 1.9674 417.8872 418.2702 0.0575 -1.0000 -1.0000 3815095 1589092709.00 151.6539 59.9889 32.0000 1.9644 1.9659 417.9639 418.3469 0.0575 -1.0000 -1.0000 3815165 1589092709.10 151.6346 59.9889 32.0000 1.9655 1.9670 417.8870 418.2693 0.0573 -1.0000 -1.0000 3815355 1589092709.20 151.6346 59.9889 32.0000 1.9662 1.9676 417.5800 417.9605 0.0572 -1.0000 -1.0000 3815415 1589092709.30 151.6346 59.9889 32.0000 1.9655 1.9670 417.6575 418.0383 0.0572 -1.0000 -1.0000 3815535 1589092709.40 151.6346 59.9889 32.0000 1.9643 1.9658 418.0196 418.4033 0.0576 -1.0000 -1.0000 3815605 1589092709.50 151.6346 59.9889 32.0000 1.9670 1.9684 417.5012 417.8829 0.0573 -1.0000 -1.0000 3815665 1589092709.60 151.5250 59.9879 32.0000 1.9644 1.9659 418.1116 418.4937 0.0574 -1.0000 -1.0000 3815735 1589092709.70 151.4471 59.9871 32.0000 1.9636 1.9650 418.0925 418.4751 0.0574 -1.0000 -1.0000 3815865 1589092709.80 151.4471 59.9871 32.0000 1.9656 1.9671 418.2020 418.5836 0.0573 -1.0000 -1.0000 3815925 1589092709.90 151.4471 59.9871 32.0000 1.9662 1.9676 417.4805 417.8629 0.0575 -1.0000 -1.0000 3816005 1589092710.00 151.4471 59.9871 32.0000 1.9663 1.9678 417.5198 417.9017 0.0573 -1.0000 -1.0000 3816074 1589092710.10 151.4471 59.9871 32.0000 1.9638 1.9652 417.9125 418.2941 0.0574 -1.0000 -1.0000 3816135 1589092710.20 151.4471 59.9871 32.0000 1.9643 1.9657 418.0629 418.4462 0.0575 -1.0000 -1.0000 3816424 1589092710.30 151.5558 59.9871 32.0000 1.9673 1.9688 417.6890 418.0715 0.0574 -1.0000 -1.0000 3816484 1589092710.40 151.5558 59.9871 32.0000 1.9660 1.9675 417.5044 417.8857 0.0573 -1.0000 -1.0000 3816544 1589092710.50 151.5558 59.9871 32.0000 1.9655 1.9669 417.6468 418.0284 0.0573 -1.0000 -1.0000 3816634 1589092710.60 151.5558 59.9871 32.0000 1.9637 1.9651 417.9220 418.3030 0.0573 -1.0000 -1.0000 3816694 1589092710.70 151.5558 59.9871 32.0000 1.9657 1.9671 417.5360 417.9189 0.0574 -1.0000 -1.0000 3816864 1589092710.80 151.8316 59.9871 32.0000 1.9674 1.9689 418.1353 418.5171 0.0573 -1.0000 -1.0000 3816944 1589092710.90 151.8316 59.9871 32.0000 1.9649 1.9664 418.2206 418.6034 0.0574 -1.0000 -1.0000 3817004 1589092711.00 151.8316 59.9871 32.0000 1.9674 1.9688 417.7275 418.1097 0.0574 -1.0000 -1.0000 3817064 1589092711.10 151.8316 59.9871 32.0000 1.9670 1.9685 417.7597 418.1425 0.0575 -1.0000 -1.0000 3817134 1589092711.20 151.8316 59.9871 32.0000 1.9639 1.9654 418.1460 418.5294 0.0575 -1.0000 -1.0000 3817414 1589092711.30 151.7445 59.9871 32.0000 1.9629 1.9644 417.8808 418.2634 0.0575 -1.0000 -1.0000 3817474 1589092711.40 151.6140 59.9871 32.0000 1.9665 1.9680 417.5200 417.9021 0.0574 -1.0000 -1.0000 3817544 1589092711.50 151.6140 59.9871 32.0000 1.9657 1.9672 417.3934 417.7753 0.0574 -1.0000 -1.0000 3817604 1589092711.60 151.6140 59.9871 32.0000 1.9648 1.9663 417.7991 418.1810 0.0574 -1.0000 -1.0000 3817674 1589092711.70 151.6140 59.9871 32.0000 1.9653 1.9668 418.2322 418.6149 0.0574 -1.0000 -1.0000 3818134 1589092711.80 151.6140 59.9871 32.0000 1.9685 1.9700 417.4207 417.8026 0.0574 -1.0000 -1.0000 3818193 1589092711.90 151.5312 59.9871 32.0000 1.9647 1.9662 417.6286 418.0108 0.0574 -1.0000 -1.0000 3818263 1589092712.00 151.4836 59.9871 32.0000 1.9644 1.9659 418.0905 418.4738 0.0574 -1.0000 -1.0000 3818323 1589092712.10 151.4836 59.9871 32.0000 1.9662 1.9677 417.9963 418.3784 0.0574 -1.0000 -1.0000 3818393 1589092712.20 151.4836 59.9871 32.0000 1.9642 1.9656 417.9244 418.3072 0.0574 -1.0000 -1.0000 3818623 1589092712.30 151.4836 59.9871 32.0000 1.9646 1.9661 418.0633 418.4466 0.0576 -1.0000 -1.0000 3818693 1589092712.40 151.4836 59.9871 32.0000 1.9652 1.9666 417.9776 418.3608 0.0575 -1.0000 -1.0000 3818753 1589092712.50 151.5655 59.9871 32.0000 1.9667 1.9682 417.5889 417.9720 0.0576 -1.0000 -1.0000 3818823 1589092712.60 151.5992 59.9871 32.0000 1.9639 1.9653 417.4832 417.8660 0.0575 -1.0000 -1.0000 3818893 1589092712.70 151.5992 59.9871 32.0000 1.9649 1.9663 417.8258 418.2078 0.0575 -1.0000 -1.0000 3818963 1589092712.80 151.5992 59.9871 32.0000 1.9633 1.9648 418.2419 418.6241 0.0573 -1.0000 -1.0000 3819153 1589092712.90 151.5992 59.9871 32.0000 1.9658 1.9673 417.4433 417.8257 0.0574 -1.0000 -1.0000 3819213 1589092713.00 151.5992 59.9871 32.0000 1.9656 1.9670 417.6932 418.0743 0.0574 -1.0000 -1.0000 3819273 1589092713.10 151.4693 59.9871 32.0000 1.9650 1.9665 418.0717 418.4552 0.0576 -1.0000 -1.0000 3819353 1589092713.20 151.4693 59.9871 32.0000 1.9662 1.9676 417.6460 418.0293 0.0576 -1.0000 -1.0000 3819433 1589092713.30 151.4693 59.9871 32.0000 1.9664 1.9679 418.0149 418.3965 0.0573 -1.0000 -1.0000 3819663 1589092713.40 151.4693 59.9871 32.0000 1.9660 1.9675 418.0647 418.4469 0.0574 -1.0000 -1.0000 3819733 1589092713.50 151.4693 59.9871 32.0000 1.9653 1.9668 417.8609 418.2420 0.0573 -1.0000 -1.0000 3819792 1589092713.60 151.5053 59.9871 32.0000 1.9666 1.9681 417.5491 417.9315 0.0575 -1.0000 -1.0000 3819853 1589092713.70 151.5072 59.9871 32.0000 1.9651 1.9665 417.7902 418.1715 0.0572 -1.0000 -1.0000 3819933 1589092713.80 151.5072 59.9871 32.0000 1.9656 1.9671 418.1298 418.5117 0.0573 -1.0000 -1.0000 3820662 1589092713.90 151.5072 59.9871 32.0000 1.9674 1.9689 417.8897 418.2719 0.0574 -1.0000 -1.0000 3820742 1589092714.00 151.5072 59.9871 32.0000 1.9663 1.9678 418.0069 418.3884 0.0572 -1.0000 -1.0000 3820802 1589092714.10 151.5072 59.9871 32.0000 1.9655 1.9670 418.1801 418.5635 0.0575 -1.0000 -1.0000 3820862 1589092714.20 151.5785 59.9871 32.0000 1.9653 1.9668 418.0667 418.4495 0.0575 -1.0000 -1.0000 3820942 1589092714.30 151.5785 59.9871 32.0000 1.9669 1.9684 417.6287 418.0112 0.0574 -1.0000 -1.0000 3821002 1589092714.40 151.5785 59.9871 32.0000 1.9660 1.9675 417.8120 418.1939 0.0574 -1.0000 -1.0000 3821082 1589092714.50 151.5785 59.9871 32.0000 1.9625 1.9640 418.0233 418.4058 0.0574 -1.0000 -1.0000 3821162 1589092714.60 151.5785 59.9871 32.0000 1.9644 1.9659 417.9652 418.3477 0.0574 -1.0000 -1.0000 3821232 1589092714.70 151.4599 59.9872 32.0000 1.9655 1.9669 417.7490 418.1309 0.0573 -1.0000 -1.0000 3821322 1589092714.80 151.3832 59.9873 32.0000 1.9634 1.9648 417.9027 418.2833 0.0572 -1.0000 -1.0000 3821402 1589092714.90 151.3832 59.9873 32.0000 1.9643 1.9658 418.0616 418.4445 0.0575 -1.0000 -1.0000 3821462 1589092715.00 151.3832 59.9873 32.0000 1.9673 1.9688 417.8710 418.2532 0.0574 -1.0000 -1.0000 3821522 1589092715.10 151.3832 59.9873 32.0000 1.9668 1.9683 417.7058 418.0880 0.0574 -1.0000 -1.0000 3821592 1589092715.20 151.3832 59.9873 32.0000 1.9657 1.9671 417.9207 418.3038 0.0575 -1.0000 -1.0000 3821662 1589092715.30 151.3832 59.9873 32.0000 1.9628 1.9642 418.0269 418.4098 0.0574 -1.0000 -1.0000 3821901 1589092715.40 151.4797 59.9873 32.0000 1.9661 1.9676 417.9944 418.3778 0.0576 -1.0000 -1.0000 3821971 1589092715.50 151.4797 59.9873 32.0000 1.9669 1.9684 417.3277 417.7102 0.0575 -1.0000 -1.0000 3822031 1589092715.60 151.4797 59.9873 32.0000 1.9647 1.9662 417.9353 418.3173 0.0573 -1.0000 -1.0000 3822091 1589092715.70 151.4797 59.9873 32.0000 1.9644 1.9659 417.8903 418.2717 0.0572 -1.0000 -1.0000 3822171 1589092715.80 151.4797 59.9873 32.0000 1.9672 1.9687 417.8381 418.2199 0.0573 -1.0000 -1.0000 3822231 1589092715.90 151.4797 59.9873 32.0000 1.9663 1.9677 417.8030 418.1853 0.0574 -1.0000 -1.0000 3822311 1589092716.00 151.4797 59.9873 32.0000 1.9639 1.9653 418.1506 418.5326 0.0573 -1.0000 -1.0000 3822411 1589092716.10 151.4797 59.9873 32.0000 1.9652 1.9667 417.7955 418.1779 0.0574 -1.0000 -1.0000 3822471 1589092716.20 151.4797 59.9873 32.0000 1.9648 1.9663 417.8020 418.1850 0.0576 -1.0000 -1.0000 3822551 1589092716.30 151.4797 59.9873 32.0000 1.9636 1.9651 418.0890 418.4725 0.0575 -1.0000 -1.0000 3822611 1589092716.40 151.4797 59.9873 32.0000 1.9652 1.9667 417.9495 418.3324 0.0575 -1.0000 -1.0000 3822671 1589092716.50 151.5697 59.9873 32.0000 1.9664 1.9678 417.7334 418.1163 0.0575 -1.0000 -1.0000 3822741 1589092716.60 151.5697 59.9873 32.0000 1.9657 1.9672 417.3652 417.7470 0.0574 -1.0000 -1.0000 3822811 1589092716.70 151.5697 59.9873 32.0000 1.9634 1.9648 417.7697 418.1512 0.0572 -1.0000 -1.0000 3822881 1589092716.80 151.5697 59.9873 32.0000 1.9648 1.9663 417.8887 418.2704 0.0574 -1.0000 -1.0000 3822951 1589092716.90 151.5697 59.9873 32.0000 1.9663 1.9678 417.8423 418.2247 0.0575 -1.0000 -1.0000 3823131 1589092717.00 151.5519 59.9873 32.0000 1.9664 1.9679 417.6585 418.0419 0.0576 -1.0000 -1.0000 3823191 1589092717.10 151.5496 59.9873 32.0000 1.9650 1.9664 418.1719 418.5549 0.0575 -1.0000 -1.0000 3823261 1589092717.20 151.5496 59.9873 32.0000 1.9667 1.9681 417.9464 418.3297 0.0575 -1.0000 -1.0000 3823321 1589092717.30 151.5496 59.9873 32.0000 1.9664 1.9679 417.7208 418.1031 0.0575 -1.0000 -1.0000 3823391 1589092717.40 151.5496 59.9873 32.0000 1.9645 1.9659 417.9672 418.3503 0.0575 -1.0000 -1.0000 3823671 1589092717.50 151.5496 59.9873 32.0000 1.9660 1.9675 418.0280 418.4122 0.0577 -1.0000 -1.0000 3823730 1589092717.60 151.5496 59.9873 32.0000 1.9680 1.9695 417.7770 418.1599 0.0575 -1.0000 -1.0000 3823800 1589092717.70 151.6318 59.9873 32.0000 1.9656 1.9671 417.8761 418.2591 0.0575 -1.0000 -1.0000 3823870 1589092717.80 151.6318 59.9873 32.0000 1.9644 1.9659 418.1619 418.5442 0.0574 -1.0000 -1.0000 3823930 1589092717.90 151.6318 59.9873 32.0000 1.9633 1.9647 418.0513 418.4341 0.0574 -1.0000 -1.0000 3824430 1589092718.00 151.6318 59.9873 32.0000 1.9658 1.9673 417.8094 418.1919 0.0574 -1.0000 -1.0000 3824490 1589092718.10 151.6318 59.9873 32.0000 1.9650 1.9665 417.7549 418.1351 0.0571 -1.0000 -1.0000 3824550 1589092718.20 151.6318 59.9873 32.0000 1.9633 1.9648 418.0169 418.3983 0.0573 -1.0000 -1.0000 3824630 1589092718.30 151.4885 59.9873 32.0000 1.9654 1.9668 417.9199 418.3029 0.0575 -1.0000 -1.0000 3824690 1589092718.40 151.4885 59.9873 32.0000 1.9669 1.9684 417.7387 418.1216 0.0575 -1.0000 -1.0000 3824750 1589092718.50 151.4885 59.9873 32.0000 1.9656 1.9670 418.0659 418.4494 0.0575 -1.0000 -1.0000 3824820 1589092718.60 151.4885 59.9873 32.0000 1.9675 1.9690 418.1318 418.5145 0.0574 -1.0000 -1.0000 3824890 1589092718.70 151.4885 59.9873 32.0000 1.9670 1.9685 417.8749 418.2568 0.0574 -1.0000 -1.0000 3824950 1589092718.80 151.4885 59.9873 32.0000 1.9646 1.9661 417.6904 418.0723 0.0574 -1.0000 -1.0000 3825030 1589092718.90 151.4885 59.9873 32.0000 1.9636 1.9651 418.0006 418.3833 0.0575 -1.0000 -1.0000 3825090 1589092719.00 151.1825 59.9873 32.0000 1.9647 1.9661 417.9292 418.3116 0.0574 -1.0000 -1.0000 3825150 1589092719.10 151.1825 59.9873 32.0000 1.9655 1.9670 417.6847 418.0668 0.0574 -1.0000 -1.0000 3825230 1589092719.20 151.1825 59.9873 32.0000 1.9661 1.9676 417.8180 418.2007 0.0575 -1.0000 -1.0000 3825290 1589092719.30 151.1825 59.9873 32.0000 1.9644 1.9659 417.9811 418.3638 0.0574 -1.0000 -1.0000 3825350 1589092719.40 151.1825 59.9873 32.0000 1.9650 1.9665 418.0478 418.4301 0.0574 -1.0000 -1.0000 3825419 1589092719.50 151.2960 59.9840 32.0000 1.9667 1.9682 417.6698 418.0522 0.0574 -1.0000 -1.0000 3825699 1589092719.60 151.3662 59.9820 32.0000 1.9666 1.9681 418.3285 418.7115 0.0574 -1.0000 -1.0000 3825759 1589092719.70 151.3662 59.9820 32.0000 1.9644 1.9659 418.1824 418.5654 0.0575 -1.0000 -1.0000 3825839 1589092719.80 151.3662 59.9820 32.0000 1.9658 1.9673 417.9337 418.3161 0.0574 -1.0000 -1.0000 3825899 1589092719.90 151.3662 59.9820 32.0000 1.9657 1.9672 417.5715 417.9530 0.0573 -1.0000 -1.0000 3825969 1589092720.00 151.3662 59.9820 32.0000 1.9642 1.9656 417.8722 418.2543 0.0574 -1.0000 -1.0000 3826649 1589092720.10 151.3662 59.9820 32.0000 1.9646 1.9660 418.2405 418.6236 0.0575 -1.0000 -1.0000 3826709 1589092720.20 151.3662 59.9820 32.0000 1.9660 1.9675 417.9888 418.3725 0.0576 -1.0000 -1.0000 3826789 1589092720.30 151.6672 59.9820 32.0000 1.9669 1.9684 417.6471 418.0296 0.0574 -1.0000 -1.0000 3826849 1589092720.40 151.6703 59.9820 32.0000 1.9656 1.9670 417.7302 418.1120 0.0574 -1.0000 -1.0000 3826919 1589092720.50 151.6703 59.9820 32.0000 1.9649 1.9664 418.0179 418.4012 0.0576 -1.0000 -1.0000 3826989 1589092720.60 151.6703 59.9820 32.0000 1.9649 1.9664 417.9901 418.3734 0.0575 -1.0000 -1.0000 3827049 1589092720.70 151.6703 59.9820 32.0000 1.9650 1.9665 417.5849 417.9665 0.0573 -1.0000 -1.0000 3827109 1589092720.80 151.6089 59.9820 32.0000 1.9662 1.9677 418.1570 418.5391 0.0574 -1.0000 -1.0000 3827229 1589092720.90 151.5644 59.9820 32.0000 1.9634 1.9649 418.2797 418.6631 0.0575 -1.0000 -1.0000 3827288 1589092721.00 151.5644 59.9820 32.0000 1.9645 1.9660 417.7602 418.1428 0.0574 -1.0000 -1.0000 3827369 1589092721.10 151.5644 59.9820 32.0000 1.9653 1.9668 417.4834 417.8651 0.0573 -1.0000 -1.0000 3827438 1589092721.20 151.5644 59.9820 32.0000 1.9643 1.9658 417.7966 418.1782 0.0573 -1.0000 -1.0000 3827508 1589092721.30 151.5644 59.9820 32.0000 1.9636 1.9651 418.1788 418.5609 0.0573 -1.0000 -1.0000 3827569 1589092721.40 151.5697 59.9820 32.0000 1.9654 1.9668 418.0366 418.4197 0.0575 -1.0000 -1.0000 3827638 1589092721.50 151.5697 59.9820 32.0000 1.9659 1.9674 417.8120 418.1943 0.0575 -1.0000 -1.0000 3827868 1589092721.60 151.5697 59.9820 32.0000 1.9663 1.9678 417.5150 417.8986 0.0576 -1.0000 -1.0000 3827928 1589092721.70 151.5697 59.9820 32.0000 1.9657 1.9672 417.7587 418.1405 0.0573 -1.0000 -1.0000 3828008 1589092721.80 151.5697 59.9820 32.0000 1.9661 1.9676 418.1337 418.5164 0.0575 -1.0000 -1.0000 3828068 1589092721.90 151.5697 59.9820 32.0000 1.9670 1.9684 417.6870 418.0694 0.0574 -1.0000 -1.0000 3828138 1589092722.00 151.5384 59.9820 32.0000 1.9670 1.9685 417.6300 418.0129 0.0575 -1.0000 -1.0000 3828198 1589092722.10 151.4846 59.9820 32.0000 1.9645 1.9660 417.9698 418.3526 0.0575 -1.0000 -1.0000 3828268 1589092722.20 151.4846 59.9820 32.0000 1.9635 1.9650 418.2451 418.6293 0.0576 -1.0000 -1.0000 3828338 1589092722.30 151.4846 59.9820 32.0000 1.9646 1.9660 418.1240 418.5063 0.0575 -1.0000 -1.0000 3828398 1589092722.40 151.4846 59.9820 32.0000 1.9664 1.9679 417.5467 417.9303 0.0575 -1.0000 -1.0000 3828458 1589092722.50 151.4846 59.9820 32.0000 1.9645 1.9660 417.8325 418.2156 0.0576 -1.0000 -1.0000 3828888 1589092722.60 151.3379 59.9820 32.0000 1.9647 1.9661 418.2146 418.5966 0.0574 -1.0000 -1.0000 3828948 1589092722.70 151.3379 59.9820 32.0000 1.9652 1.9667 418.0629 418.4459 0.0575 -1.0000 -1.0000 3829058 1589092722.80 151.3379 59.9820 32.0000 1.9660 1.9675 417.6955 418.0780 0.0574 -1.0000 -1.0000 3829138 1589092722.90 151.3379 59.9820 32.0000 1.9645 1.9660 418.0591 418.4406 0.0573 -1.0000 -1.0000 3829197 1589092723.00 151.3379 59.9820 32.0000 1.9654 1.9669 417.5495 417.9322 0.0574 -1.0000 -1.0000 3829397 1589092723.10 151.3379 59.9820 32.0000 1.9655 1.9670 417.7272 418.1093 0.0574 -1.0000 -1.0000 3829467 1589092723.20 151.5278 59.9820 32.0000 1.9642 1.9657 418.0087 418.3923 0.0576 -1.0000 -1.0000 3829527 1589092723.30 151.5278 59.9820 32.0000 1.9655 1.9669 417.6370 418.0186 0.0573 -1.0000 -1.0000 3829597 1589092723.40 151.5278 59.9820 32.0000 1.9651 1.9666 417.5857 417.9673 0.0574 -1.0000 -1.0000 3829677 1589092723.50 151.5278 59.9820 32.0000 1.9636 1.9651 418.0005 418.3820 0.0573 -1.0000 -1.0000 3829737 1589092723.60 151.5278 59.9820 32.0000 1.9648 1.9663 417.9384 418.3206 0.0574 -1.0000 -1.0000 3829957 1589092723.70 151.4804 59.9820 32.0000 1.9653 1.9668 417.8110 418.1933 0.0574 -1.0000 -1.0000 3830037 1589092723.80 151.4559 59.9820 32.0000 1.9656 1.9670 417.5018 417.8845 0.0575 -1.0000 -1.0000 3830097 1589092723.90 151.4559 59.9820 32.0000 1.9663 1.9678 417.3705 417.7526 0.0574 -1.0000 -1.0000 3830167 1589092724.00 151.4559 59.9820 32.0000 1.9646 1.9661 418.0229 418.4047 0.0573 -1.0000 -1.0000 3830237 1589092724.10 151.4559 59.9820 32.0000 1.9651 1.9666 417.9390 418.3219 0.0575 -1.0000 -1.0000 3830477 1589092724.20 151.4559 59.9820 32.0000 1.9660 1.9674 417.7602 418.1422 0.0573 -1.0000 -1.0000 3830547 1589092724.30 151.4806 59.9820 32.0000 1.9649 1.9664 417.3451 417.7261 0.0573 -1.0000 -1.0000 3830607 1589092724.40 151.4806 59.9820 32.0000 1.9642 1.9656 418.0204 418.4026 0.0574 -1.0000 -1.0000 3830677 1589092724.50 151.4806 59.9820 32.0000 1.9652 1.9667 418.0629 418.4448 0.0573 -1.0000 -1.0000 3830757 1589092724.60 151.4806 59.9820 32.0000 1.9677 1.9692 417.6906 418.0735 0.0575 -1.0000 -1.0000 3830937 1589092724.70 151.4806 59.9820 32.0000 1.9640 1.9655 417.8695 418.2519 0.0574 -1.0000 -1.0000 3830997 1589092724.80 151.2872 59.9839 32.0000 1.9634 1.9648 418.0441 418.4263 0.0574 -1.0000 -1.0000 3831067 1589092724.90 151.2799 59.9839 32.0000 1.9637 1.9651 417.8747 418.2566 0.0573 -1.0000 -1.0000 3831127 1589092725.00 151.2799 59.9839 32.0000 1.9652 1.9667 417.4948 417.8756 0.0572 -1.0000 -1.0000 3831187 1589092725.10 151.2799 59.9839 32.0000 1.9647 1.9661 418.0163 418.3990 0.0575 -1.0000 -1.0000 3832066 1589092725.20 151.2799 59.9839 32.0000 1.9641 1.9655 418.0268 418.4087 0.0573 -1.0000 -1.0000 3832136 1589092725.30 151.2926 59.9839 32.0000 1.9661 1.9676 417.7005 418.0831 0.0575 -1.0000 -1.0000 3832196 1589092725.40 151.4571 59.9839 32.0000 1.9672 1.9687 417.4767 417.8591 0.0574 -1.0000 -1.0000 3832266 1589092725.50 151.4571 59.9839 32.0000 1.9666 1.9681 417.9676 418.3498 0.0574 -1.0000 -1.0000 3832326 1589092725.60 151.4571 59.9839 32.0000 1.9643 1.9658 418.2077 418.5912 0.0575 -1.0000 -1.0000 3832396 1589092725.70 151.4571 59.9839 32.0000 1.9638 1.9653 418.0895 418.4717 0.0574 -1.0000 -1.0000 3832466 1589092725.80 151.4571 59.9839 32.0000 1.9650 1.9665 417.7374 418.1196 0.0574 -1.0000 -1.0000 3832526 1589092725.90 151.5112 59.9839 32.0000 1.9654 1.9669 417.7206 418.1023 0.0573 -1.0000 -1.0000 3832606 1589092726.00 151.5112 59.9839 32.0000 1.9632 1.9647 418.0443 418.4255 0.0572 -1.0000 -1.0000 3832666 1589092726.10 151.5112 59.9839 32.0000 1.9632 1.9647 418.0453 418.4267 0.0573 -1.0000 -1.0000 3832726 1589092726.20 151.5112 59.9839 32.0000 1.9665 1.9680 417.8101 418.1925 0.0575 -1.0000 -1.0000 3832796 1589092726.30 151.5112 59.9839 32.0000 1.9664 1.9679 417.8021 418.1833 0.0573 -1.0000 -1.0000 3832866 1589092726.40 151.5288 59.9839 32.0000 1.9632 1.9646 418.1090 418.4911 0.0573 -1.0000 -1.0000 3832926 1589092726.50 151.5362 59.9839 32.0000 1.9662 1.9677 417.6814 418.0613 0.0570 -1.0000 -1.0000 3832996 1589092726.60 151.5362 59.9839 32.0000 1.9657 1.9672 417.5315 417.9130 0.0574 -1.0000 -1.0000 3833066 1589092726.70 151.5362 59.9839 32.0000 1.9641 1.9656 418.0782 418.4610 0.0574 -1.0000 -1.0000 3833126 1589092726.80 151.5362 59.9839 32.0000 1.9643 1.9657 418.2807 418.6633 0.0574 -1.0000 -1.0000 3833196 1589092726.90 151.5362 59.9839 32.0000 1.9670 1.9685 418.0587 418.4412 0.0574 -1.0000 -1.0000 3833266 1589092727.00 151.5362 59.9839 32.0000 1.9677 1.9692 417.5376 417.9192 0.0574 -1.0000 -1.0000 3833326 1589092727.10 151.5362 59.9839 32.0000 1.9656 1.9671 417.6659 418.0495 0.0576 -1.0000 -1.0000 3833405 1589092727.20 151.5362 59.9839 32.0000 1.9643 1.9658 418.1416 418.5252 0.0576 -1.0000 -1.0000 3833636 1589092727.30 151.5362 59.9839 32.0000 1.9663 1.9678 418.0405 418.4240 0.0575 -1.0000 -1.0000 3833705 1589092727.40 151.5362 59.9839 32.0000 1.9641 1.9656 418.1080 418.4915 0.0576 -1.0000 -1.0000 3833775 1589092727.50 151.5362 59.9839 32.0000 1.9633 1.9648 418.2426 418.6265 0.0575 -1.0000 -1.0000 3833835 1589092727.60 151.5725 59.9839 32.0000 1.9638 1.9652 418.0992 418.4814 0.0574 -1.0000 -1.0000 3833905 1589092727.70 151.5806 59.9839 32.0000 1.9667 1.9682 417.6260 418.0087 0.0575 -1.0000 -1.0000 3833975 1589092727.80 151.5806 59.9839 32.0000 1.9657 1.9672 417.6061 417.9891 0.0575 -1.0000 -1.0000 3834045 1589092727.90 151.5806 59.9839 32.0000 1.9654 1.9669 417.7508 418.1325 0.0573 -1.0000 -1.0000 3834145 1589092728.00 151.5806 59.9839 32.0000 1.9636 1.9651 417.9092 418.2936 0.0576 -1.0000 -1.0000 3834215 1589092728.10 151.5806 59.9839 32.0000 1.9677 1.9692 417.6364 418.0185 0.0575 -1.0000 -1.0000 3834275 1589092728.20 151.5806 59.9839 32.0000 1.9668 1.9683 417.5811 417.9634 0.0573 -1.0000 -1.0000 3834375 1589092728.30 151.3754 59.9839 32.0000 1.9659 1.9674 418.0928 418.4745 0.0573 -1.0000 -1.0000 3834435 1589092728.40 151.3754 59.9839 32.0000 1.9654 1.9669 417.7832 418.1658 0.0575 -1.0000 -1.0000 3834505 1589092728.50 151.3754 59.9839 32.0000 1.9681 1.9696 417.4118 417.7928 0.0572 -1.0000 -1.0000 3834575 1589092728.60 151.3754 59.9839 32.0000 1.9664 1.9679 417.8335 418.2158 0.0574 -1.0000 -1.0000 3834645 1589092728.70 151.3754 59.9839 32.0000 1.9659 1.9674 418.1447 418.5264 0.0572 -1.0000 -1.0000 3834915 1589092728.80 151.4382 59.9839 32.0000 1.9661 1.9675 417.6351 418.0169 0.0574 -1.0000 -1.0000 3834995 1589092728.90 151.4539 59.9839 32.0000 1.9648 1.9663 417.8315 418.2150 0.0576 -1.0000 -1.0000 3835055 1589092729.00 151.4539 59.9839 32.0000 1.9638 1.9652 418.1479 418.5307 0.0574 -1.0000 -1.0000 3835135 1589092729.10 151.4539 59.9839 32.0000 1.9660 1.9675 418.1925 418.5753 0.0574 -1.0000 -1.0000 3835205 1589092729.20 151.4539 59.9839 32.0000 1.9674 1.9689 417.4188 417.8000 0.0573 -1.0000 -1.0000 3835275 1589092729.30 151.4539 59.9839 32.0000 1.9657 1.9672 417.8727 418.2549 0.0574 -1.0000 -1.0000 3835345 1589092729.40 151.4978 59.9839 32.0000 1.9652 1.9667 418.0622 418.4444 0.0574 -1.0000 -1.0000 3835414 1589092729.50 151.4978 59.9839 32.0000 1.9670 1.9684 418.0158 418.3988 0.0575 -1.0000 -1.0000 3835475 1589092729.60 151.4978 59.9839 32.0000 1.9660 1.9675 417.8311 418.2132 0.0573 -1.0000 -1.0000 3835545 1589092729.70 151.4978 59.9839 32.0000 1.9649 1.9663 418.0714 418.4524 0.0573 -1.0000 -1.0000 3835924 1589092729.80 151.4978 59.9839 32.0000 1.9666 1.9681 417.9699 418.3522 0.0573 -1.0000 -1.0000 3835984 1589092729.90 151.4978 59.9839 32.0000 1.9671 1.9685 417.6009 417.9828 0.0575 -1.0000 -1.0000 3836064 1589092730.00 151.4589 59.9850 32.0000 1.9669 1.9684 417.7514 418.1336 0.0574 -1.0000 -1.0000 3836124 1589092730.10 151.4589 59.9850 32.0000 1.9655 1.9670 418.0814 418.4641 0.0574 -1.0000 -1.0000 3836184 1589092730.20 151.4589 59.9850 32.0000 1.9652 1.9667 417.7550 418.1371 0.0574 -1.0000 -1.0000 3836264 1589092730.30 151.4589 59.9850 32.0000 1.9660 1.9675 417.7415 418.1225 0.0572 -1.0000 -1.0000 3836494 1589092730.40 151.4589 59.9850 32.0000 1.9657 1.9672 418.0506 418.4322 0.0573 -1.0000 -1.0000 3836554 1589092730.50 151.6129 59.9850 32.0000 1.9666 1.9680 418.2844 418.6661 0.0573 -1.0000 -1.0000 3836634 1589092730.60 151.6129 59.9850 32.0000 1.9657 1.9672 418.0466 418.4291 0.0574 -1.0000 -1.0000 3836704 1589092730.70 151.6129 59.9850 32.0000 1.9659 1.9674 417.9824 418.3642 0.0573 -1.0000 -1.0000 3836764 1589092730.80 151.6129 59.9850 32.0000 1.9660 1.9674 418.1318 418.5144 0.0575 -1.0000 -1.0000 3837164 1589092730.90 151.6129 59.9850 32.0000 1.9671 1.9686 417.6839 418.0656 0.0573 -1.0000 -1.0000 3837223 1589092731.00 151.4906 59.9850 32.0000 1.9652 1.9667 418.0110 418.3930 0.0574 -1.0000 -1.0000 3837283 1589092731.10 151.3422 59.9850 32.0000 1.9640 1.9654 418.1815 418.5634 0.0573 -1.0000 -1.0000 3837364 1589092731.20 151.3422 59.9850 32.0000 1.9642 1.9657 418.0577 418.4404 0.0574 -1.0000 -1.0000 3837423 1589092731.30 151.3422 59.9850 32.0000 1.9666 1.9681 417.6900 418.0723 0.0575 -1.0000 -1.0000 3837493 1589092731.40 151.3422 59.9850 32.0000 1.9670 1.9685 417.5540 417.9356 0.0573 -1.0000 -1.0000 3837563 1589092731.50 151.3578 59.9850 32.0000 1.9650 1.9665 418.1546 418.5359 0.0572 -1.0000 -1.0000 3837633 1589092731.60 151.3706 59.9850 32.0000 1.9646 1.9661 418.2143 418.5975 0.0576 -1.0000 -1.0000 3837693 1589092731.70 151.3706 59.9850 32.0000 1.9665 1.9680 418.0865 418.4693 0.0574 -1.0000 -1.0000 3837763 1589092731.80 151.3706 59.9850 32.0000 1.9664 1.9679 417.6656 418.0468 0.0571 -1.0000 -1.0000 3837823 1589092731.90 151.3706 59.9850 32.0000 1.9656 1.9671 417.9742 418.3563 0.0575 -1.0000 -1.0000 3837903 1589092732.00 151.3706 59.9850 32.0000 1.9654 1.9669 418.1693 418.5511 0.0573 -1.0000 -1.0000 3837963 1589092732.10 151.6667 59.9850 32.0000 1.9685 1.9699 417.8453 418.2273 0.0574 -1.0000 -1.0000 3838023 1589092732.20 151.7420 59.9850 32.0000 1.9674 1.9688 417.8642 418.2464 0.0573 -1.0000 -1.0000 3838093 1589092732.30 151.7420 59.9850 32.0000 1.9657 1.9672 418.1386 418.5215 0.0574 -1.0000 -1.0000 3839202 1589092732.40 151.7420 59.9850 32.0000 1.9647 1.9662 418.2428 418.6261 0.0576 -1.0000 -1.0000 3839263 1589092732.50 151.7420 59.9850 32.0000 1.9683 1.9697 417.6732 418.0562 0.0575 -1.0000 -1.0000 3839333 1589092732.60 151.7420 59.9850 32.0000 1.9660 1.9675 417.9015 418.2847 0.0575 -1.0000 -1.0000 3839403 1589092732.70 151.7420 59.9850 32.0000 1.9650 1.9664 418.2121 418.5949 0.0574 -1.0000 -1.0000 3839463 1589092732.80 151.1141 59.9850 32.0000 1.9642 1.9656 418.0147 418.3962 0.0573 -1.0000 -1.0000 3839532 1589092732.90 151.1141 59.9850 32.0000 1.9646 1.9661 417.5882 417.9700 0.0574 -1.0000 -1.0000 3839612 1589092733.00 151.1141 59.9850 32.0000 1.9657 1.9672 418.0409 418.4241 0.0575 -1.0000 -1.0000 3839683 1589092733.10 151.1141 59.9850 32.0000 1.9651 1.9666 418.0975 418.4800 0.0573 -1.0000 -1.0000 3839753 1589092733.20 151.1141 59.9850 32.0000 1.9676 1.9691 417.8225 418.2039 0.0573 -1.0000 -1.0000 3839822 1589092733.30 151.3713 59.9850 32.0000 1.9663 1.9678 417.7045 418.0867 0.0574 -1.0000 -1.0000 3839892 1589092733.40 151.3713 59.9850 32.0000 1.9647 1.9662 417.9557 418.3382 0.0574 -1.0000 -1.0000 3839962 1589092733.50 151.3713 59.9850 32.0000 1.9654 1.9668 418.2229 418.6061 0.0576 -1.0000 -1.0000 3840022 1589092733.60 151.3713 59.9850 32.0000 1.9668 1.9682 417.8282 418.2117 0.0576 -1.0000 -1.0000 3840092 1589092733.70 151.3713 59.9850 32.0000 1.9679 1.9694 417.5159 417.8995 0.0576 -1.0000 -1.0000 3840163 1589092733.80 151.3713 59.9850 32.0000 1.9657 1.9672 417.9617 418.3448 0.0574 -1.0000 -1.0000 3840222 1589092733.90 151.1538 59.9850 32.0000 1.9655 1.9670 418.2897 418.6735 0.0575 -1.0000 -1.0000 3840293 1589092734.00 151.1538 59.9850 32.0000 1.9672 1.9687 417.6541 418.0360 0.0573 -1.0000 -1.0000 3840363 1589092734.10 151.1538 59.9850 32.0000 1.9658 1.9673 417.8076 418.1900 0.0575 -1.0000 -1.0000 3840423 1589092734.20 151.1538 59.9850 32.0000 1.9637 1.9652 418.2442 418.6267 0.0574 -1.0000 -1.0000 3840492 1589092734.30 151.1538 59.9850 32.0000 1.9656 1.9670 417.7836 418.1663 0.0575 -1.0000 -1.0000 3840553 1589092734.40 151.1538 59.9850 32.0000 1.9642 1.9657 418.0841 418.4664 0.0573 -1.0000 -1.0000 3840622 1589092734.50 151.1538 59.9850 32.0000 1.9640 1.9655 418.0659 418.4497 0.0576 -1.0000 -1.0000 3840692 1589092734.60 151.1538 59.9850 32.0000 1.9648 1.9663 418.0081 418.3897 0.0573 -1.0000 -1.0000 3840753 1589092734.70 151.1538 59.9850 32.0000 1.9668 1.9682 417.6345 418.0165 0.0574 -1.0000 -1.0000 3840812 1589092734.80 151.1538 59.9850 32.0000 1.9650 1.9665 417.7145 418.0972 0.0574 -1.0000 -1.0000 3840892 1589092734.90 151.2008 59.9851 32.0000 1.9642 1.9656 417.9808 418.3623 0.0574 -1.0000 -1.0000 3841202 1589092735.00 151.4640 59.9858 32.0000 1.9651 1.9666 418.1533 418.5361 0.0574 -1.0000 -1.0000 3841262 1589092735.10 151.4640 59.9858 32.0000 1.9661 1.9676 417.5286 417.9102 0.0574 -1.0000 -1.0000 3841332 1589092735.20 151.4640 59.9858 32.0000 1.9669 1.9684 417.8173 418.2001 0.0575 -1.0000 -1.0000 3841402 1589092735.30 151.4640 59.9858 32.0000 1.9650 1.9665 418.0547 418.4359 0.0573 -1.0000 -1.0000 3841472 1589092735.40 151.4640 59.9858 32.0000 1.9647 1.9662 418.2157 418.5990 0.0574 -1.0000 -1.0000 3841812 1589092735.50 151.4591 59.9858 32.0000 1.9663 1.9677 417.6956 418.0766 0.0572 -1.0000 -1.0000 3841872 1589092735.60 151.4182 59.9858 32.0000 1.9671 1.9686 417.5562 417.9389 0.0575 -1.0000 -1.0000 3841932 1589092735.70 151.4182 59.9858 32.0000 1.9670 1.9685 417.7258 418.1078 0.0574 -1.0000 -1.0000 3842012 1589092735.80 151.4182 59.9858 32.0000 1.9661 1.9675 418.0544 418.4380 0.0576 -1.0000 -1.0000 3842072 1589092735.90 151.4182 59.9858 32.0000 1.9658 1.9673 418.2075 418.5901 0.0574 -1.0000 -1.0000 3842142 1589092736.00 151.4182 59.9858 32.0000 1.9666 1.9681 417.8887 418.2706 0.0573 -1.0000 -1.0000 3842202 1589092736.10 151.2505 59.9858 32.0000 1.9663 1.9678 417.4358 417.8178 0.0574 -1.0000 -1.0000 3842272 1589092736.20 151.2505 59.9858 32.0000 1.9641 1.9656 418.1691 418.5517 0.0574 -1.0000 -1.0000 3842342 1589092736.30 151.2505 59.9858 32.0000 1.9652 1.9667 417.7267 418.1091 0.0575 -1.0000 -1.0000 3842402 1589092736.40 151.2505 59.9858 32.0000 1.9658 1.9673 417.6833 418.0660 0.0575 -1.0000 -1.0000 3842472 1589092736.50 151.2505 59.9858 32.0000 1.9656 1.9671 418.1185 418.5017 0.0575 -1.0000 -1.0000 3842542 1589092736.60 151.3841 59.9858 32.0000 1.9672 1.9687 417.9788 418.3613 0.0574 -1.0000 -1.0000 3842602 1589092736.70 151.7130 59.9858 32.0000 1.9671 1.9686 417.6818 418.0637 0.0573 -1.0000 -1.0000 3842662 1589092736.80 151.7130 59.9858 32.0000 1.9645 1.9660 418.2166 418.5990 0.0573 -1.0000 -1.0000 3842742 1589092736.90 151.7130 59.9858 32.0000 1.9671 1.9686 417.8252 418.2066 0.0574 -1.0000 -1.0000 3842912 1589092737.00 151.7130 59.9858 32.0000 1.9673 1.9688 417.8089 418.1919 0.0575 -1.0000 -1.0000 3842972 1589092737.10 151.7130 59.9858 32.0000 1.9649 1.9664 418.2304 418.6136 0.0575 -1.0000 -1.0000 3843052 1589092737.20 151.7079 59.9858 32.0000 1.9634 1.9649 418.1311 418.5139 0.0574 -1.0000 -1.0000 3843111 1589092737.30 151.7079 59.9858 32.0000 1.9666 1.9680 417.7379 418.1199 0.0574 -1.0000 -1.0000 3843181 1589092737.40 151.7079 59.9858 32.0000 1.9672 1.9687 417.3861 417.7685 0.0575 -1.0000 -1.0000 3843411 1589092737.50 151.7079 59.9858 32.0000 1.9666 1.9681 417.9565 418.3391 0.0574 -1.0000 -1.0000 3843471 1589092737.60 151.7079 59.9858 32.0000 1.9668 1.9683 418.1906 418.5732 0.0574 -1.0000 -1.0000 3843541 1589092737.70 151.5520 59.9858 32.0000 1.9671 1.9686 418.1364 418.5188 0.0574 -1.0000 -1.0000 3843611 1589092737.80 151.5520 59.9858 32.0000 1.9644 1.9659 418.1335 418.5151 0.0573 -1.0000 -1.0000 3843681 1589092737.90 151.5520 59.9858 32.0000 1.9657 1.9672 418.0756 418.4577 0.0573 -1.0000 -1.0000 3843911 1589092738.00 151.5520 59.9858 32.0000 1.9666 1.9681 417.9551 418.3368 0.0574 -1.0000 -1.0000 3843981 1589092738.10 151.5520 59.9858 32.0000 1.9660 1.9674 417.6399 418.0226 0.0575 -1.0000 -1.0000 3844041 1589092738.20 151.5520 59.9858 32.0000 1.9641 1.9656 418.0994 418.4812 0.0572 -1.0000 -1.0000 3844111 1589092738.30 151.3830 59.9858 32.0000 1.9647 1.9661 418.1184 418.5005 0.0574 -1.0000 -1.0000 3844171 1589092738.40 151.3830 59.9858 32.0000 1.9655 1.9670 417.9682 418.3516 0.0575 -1.0000 -1.0000 3844631 1589092738.50 151.3830 59.9858 32.0000 1.9679 1.9694 417.7130 418.0963 0.0576 -1.0000 -1.0000 3844701 1589092738.60 151.3830 59.9858 32.0000 1.9665 1.9680 417.8778 418.2595 0.0573 -1.0000 -1.0000 3844761 1589092738.70 151.3830 59.9858 32.0000 1.9651 1.9666 417.9645 418.3464 0.0573 -1.0000 -1.0000 3844820 1589092738.80 151.4197 59.9858 32.0000 1.9672 1.9687 417.7102 418.0918 0.0573 -1.0000 -1.0000 3844900 1589092738.90 151.4197 59.9858 32.0000 1.9666 1.9681 417.6933 418.0747 0.0573 -1.0000 -1.0000 3845180 1589092739.00 151.4197 59.9858 32.0000 1.9654 1.9669 417.9227 418.3050 0.0574 -1.0000 -1.0000 3845240 1589092739.10 151.4197 59.9858 32.0000 1.9658 1.9673 418.2570 418.6401 0.0574 -1.0000 -1.0000 3845320 1589092739.20 151.4197 59.9858 32.0000 1.9677 1.9691 417.9033 418.2858 0.0574 -1.0000 -1.0000 3845380 1589092739.30 151.5408 59.9858 32.0000 1.9663 1.9678 417.5908 417.9728 0.0574 -1.0000 -1.0000 3845440 1589092739.40 151.5927 59.9858 32.0000 1.9660 1.9675 417.7189 418.0998 0.0572 -1.0000 -1.0000 3845520 1589092739.50 151.5927 59.9858 32.0000 1.9652 1.9666 418.0469 418.4288 0.0574 -1.0000 -1.0000 3845700 1589092739.60 151.5927 59.9858 32.0000 1.9653 1.9668 417.5673 417.9495 0.0574 -1.0000 -1.0000 3845760 1589092739.70 151.5927 59.9858 32.0000 1.9653 1.9668 417.6121 417.9945 0.0574 -1.0000 -1.0000 3845830 1589092739.80 151.5927 59.9858 32.0000 1.9655 1.9670 417.8258 418.2086 0.0575 -1.0000 -1.0000 3845890 1589092739.90 151.5699 59.9826 32.0000 1.9653 1.9668 418.0464 418.4292 0.0574 -1.0000 -1.0000 3845970 1589092740.00 151.5699 59.9826 32.0000 1.9676 1.9690 417.7581 418.1409 0.0575 -1.0000 -1.0000 3846150 1589092740.10 151.5699 59.9826 32.0000 1.9678 1.9693 417.6260 418.0090 0.0575 -1.0000 -1.0000 3846210 1589092740.20 151.5699 59.9826 32.0000 1.9656 1.9671 417.9920 418.3743 0.0574 -1.0000 -1.0000 3846280 1589092740.30 151.5699 59.9826 32.0000 1.9671 1.9686 417.8982 418.2804 0.0574 -1.0000 -1.0000 3846340 1589092740.40 151.5700 59.9826 32.0000 1.9674 1.9689 417.6341 418.0164 0.0575 -1.0000 -1.0000 3846410 1589092740.50 151.5701 59.9826 32.0000 1.9662 1.9677 418.0745 418.4573 0.0574 -1.0000 -1.0000 3846650 1589092740.60 151.5701 59.9826 32.0000 1.9667 1.9682 418.1060 418.4886 0.0574 -1.0000 -1.0000 3846710 1589092740.70 151.5701 59.9826 32.0000 1.9674 1.9688 417.8234 418.2064 0.0575 -1.0000 -1.0000 3846770 1589092740.80 151.5701 59.9826 32.0000 1.9658 1.9673 418.1885 418.5713 0.0575 -1.0000 -1.0000 3846840 1589092740.90 151.5701 59.9826 32.0000 1.9651 1.9666 418.2011 418.5837 0.0574 -1.0000 -1.0000 3846900 1589092741.00 151.2718 59.9826 32.0000 1.9659 1.9673 417.8106 418.1921 0.0573 -1.0000 -1.0000 3847979 1589092741.10 151.2718 59.9826 32.0000 1.9671 1.9685 417.4319 417.8131 0.0573 -1.0000 -1.0000 3848059 1589092741.20 151.2718 59.9826 32.0000 1.9656 1.9671 417.7874 418.1689 0.0573 -1.0000 -1.0000 3848119 1589092741.30 151.2718 59.9826 32.0000 1.9645 1.9660 417.9985 418.3796 0.0572 -1.0000 -1.0000 3848179 1589092741.40 151.2718 59.9826 32.0000 1.9663 1.9678 418.1480 418.5299 0.0573 -1.0000 -1.0000 3848249 1589092741.50 151.4633 59.9826 32.0000 1.9670 1.9685 417.7839 418.1670 0.0575 -1.0000 -1.0000 3848319 1589092741.60 151.4633 59.9826 32.0000 1.9665 1.9680 417.7721 418.1542 0.0574 -1.0000 -1.0000 3848379 1589092741.70 151.4633 59.9826 32.0000 1.9658 1.9672 418.0236 418.4064 0.0575 -1.0000 -1.0000 3848449 1589092741.80 151.4633 59.9826 32.0000 1.9664 1.9679 418.0649 418.4478 0.0574 -1.0000 -1.0000 3848509 1589092741.90 151.4633 59.9826 32.0000 1.9661 1.9676 417.6497 418.0317 0.0574 -1.0000 -1.0000 3848589 1589092742.00 151.4648 59.9826 32.0000 1.9656 1.9670 418.1863 418.5682 0.0572 -1.0000 -1.0000 3848649 1589092742.10 151.6383 59.9826 32.0000 1.9676 1.9691 418.0759 418.4594 0.0575 -1.0000 -1.0000 3848719 1589092742.20 151.6383 59.9826 32.0000 1.9671 1.9686 417.5719 417.9533 0.0573 -1.0000 -1.0000 3848789 1589092742.30 151.6383 59.9826 32.0000 1.9648 1.9663 417.8850 418.2658 0.0572 -1.0000 -1.0000 3848859 1589092742.40 151.6383 59.9826 32.0000 1.9645 1.9660 418.1661 418.5478 0.0573 -1.0000 -1.0000 3848919 1589092742.50 151.6383 59.9826 32.0000 1.9653 1.9668 418.0500 418.4323 0.0574 -1.0000 -1.0000 3848989 1589092742.60 151.6672 59.9826 32.0000 1.9657 1.9672 417.5286 417.9111 0.0575 -1.0000 -1.0000 3849049 1589092742.70 151.6672 59.9826 32.0000 1.9642 1.9657 417.8347 418.2165 0.0573 -1.0000 -1.0000 3849119 1589092742.80 151.6672 59.9826 32.0000 1.9646 1.9661 418.1481 418.5297 0.0572 -1.0000 -1.0000 3849199 1589092742.90 151.6672 59.9826 32.0000 1.9654 1.9669 417.7392 418.1210 0.0574 -1.0000 -1.0000 3849259 1589092743.00 151.6672 59.9826 32.0000 1.9659 1.9674 417.8606 418.2442 0.0575 -1.0000 -1.0000 3849398 1589092743.10 151.6672 59.9826 32.0000 1.9643 1.9658 418.1968 418.5796 0.0575 -1.0000 -1.0000 3849478 1589092743.20 151.6672 59.9826 32.0000 1.9654 1.9669 418.0799 418.4618 0.0573 -1.0000 -1.0000 3849539 1589092743.30 151.7145 59.9826 32.0000 1.9663 1.9678 417.5173 417.8994 0.0575 -1.0000 -1.0000 3849608 1589092743.40 151.7145 59.9826 32.0000 1.9659 1.9674 418.0188 418.4021 0.0575 -1.0000 -1.0000 3849678 1589092743.50 151.7145 59.9826 32.0000 1.9641 1.9656 418.1945 418.5767 0.0574 -1.0000 -1.0000 3849738 1589092743.60 151.7145 59.9826 32.0000 1.9653 1.9668 417.8288 418.2100 0.0571 -1.0000 -1.0000 3849918 1589092743.70 151.7145 59.9826 32.0000 1.9667 1.9682 417.5961 417.9778 0.0574 -1.0000 -1.0000 3849988 1589092743.80 151.5887 59.9826 32.0000 1.9656 1.9671 417.7576 418.1397 0.0574 -1.0000 -1.0000 3850048 1589092743.90 151.5887 59.9826 32.0000 1.9656 1.9671 418.1212 418.5042 0.0575 -1.0000 -1.0000 3850128 1589092744.00 151.5887 59.9826 32.0000 1.9651 1.9665 417.7515 418.1337 0.0573 -1.0000 -1.0000 3850188 1589092744.10 151.5887 59.9826 32.0000 1.9674 1.9689 417.5376 417.9184 0.0573 -1.0000 -1.0000 3850418 1589092744.20 151.5887 59.9826 32.0000 1.9655 1.9670 418.0433 418.4251 0.0573 -1.0000 -1.0000 3850488 1589092744.30 151.5887 59.9826 32.0000 1.9647 1.9662 418.3051 418.6892 0.0575 -1.0000 -1.0000 3850548 1589092744.40 151.5887 59.9826 32.0000 1.9648 1.9663 417.8518 418.2330 0.0574 -1.0000 -1.0000 3850618 1589092744.50 151.5887 59.9826 32.0000 1.9665 1.9680 417.5687 417.9506 0.0574 -1.0000 -1.0000 3850688 1589092744.60 151.5887 59.9826 32.0000 1.9652 1.9667 418.1632 418.5451 0.0573 -1.0000 -1.0000 3851218 1589092744.70 151.5887 59.9826 32.0000 1.9668 1.9683 418.1170 418.4995 0.0574 -1.0000 -1.0000 3851278 1589092744.80 151.5887 59.9826 32.0000 1.9673 1.9687 417.5555 417.9367 0.0573 -1.0000 -1.0000 3851348 1589092744.90 151.5982 59.9864 32.0000 1.9675 1.9690 417.9138 418.2973 0.0575 -1.0000 -1.0000 3851427 1589092745.00 151.5988 59.9867 32.0000 1.9653 1.9668 418.1513 418.5346 0.0575 -1.0000 -1.0000 3851487 1589092745.10 151.5988 59.9867 32.0000 1.9643 1.9658 417.8119 418.1934 0.0573 -1.0000 -1.0000 3851557 1589092745.20 151.5988 59.9867 32.0000 1.9666 1.9681 417.6642 418.0457 0.0574 -1.0000 -1.0000 3851627 1589092745.30 151.5988 59.9867 32.0000 1.9664 1.9679 417.5929 417.9741 0.0572 -1.0000 -1.0000 3851687 1589092745.40 151.3779 59.9867 32.0000 1.9627 1.9642 418.0269 418.4083 0.0573 -1.0000 -1.0000 3851757 1589092745.50 151.3076 59.9867 32.0000 1.9638 1.9653 418.1356 418.5186 0.0576 -1.0000 -1.0000 3851817 1589092745.60 151.3076 59.9867 32.0000 1.9647 1.9662 417.8821 418.2656 0.0576 -1.0000 -1.0000 3852417 1589092745.70 151.3076 59.9867 32.0000 1.9670 1.9684 417.7636 418.1468 0.0575 -1.0000 -1.0000 3852497 1589092745.80 151.3076 59.9867 32.0000 1.9654 1.9668 417.7292 418.1111 0.0573 -1.0000 -1.0000 3852557 1589092745.90 151.3076 59.9867 32.0000 1.9653 1.9667 418.3004 418.6828 0.0574 -1.0000 -1.0000 3852627 1589092746.00 151.3011 59.9867 32.0000 1.9654 1.9669 418.3406 418.7238 0.0575 -1.0000 -1.0000 3852697 1589092746.10 151.3011 59.9867 32.0000 1.9667 1.9682 418.2338 418.6161 0.0574 -1.0000 -1.0000 3852757 1589092746.20 151.3011 59.9867 32.0000 1.9643 1.9658 417.8949 418.2779 0.0575 -1.0000 -1.0000 3852827 1589092746.30 151.3011 59.9867 32.0000 1.9634 1.9649 418.1026 418.4859 0.0575 -1.0000 -1.0000 3852897 1589092746.40 151.3011 59.9867 32.0000 1.9671 1.9686 418.0807 418.4636 0.0574 -1.0000 -1.0000 3852957 1589092746.50 151.3011 59.9867 32.0000 1.9675 1.9690 417.7518 418.1326 0.0572 -1.0000 -1.0000 3853027 1589092746.60 151.4565 59.9867 32.0000 1.9670 1.9685 418.1995 418.5819 0.0575 -1.0000 -1.0000 3853097 1589092746.70 151.4565 59.9867 32.0000 1.9657 1.9672 418.2183 418.6011 0.0574 -1.0000 -1.0000 3853437 1589092746.80 151.4565 59.9867 32.0000 1.9659 1.9674 417.8393 418.2222 0.0575 -1.0000 -1.0000 3853507 1589092746.90 151.4565 59.9867 32.0000 1.9664 1.9679 417.7600 418.1437 0.0576 -1.0000 -1.0000 3853577 1589092747.00 151.4565 59.9867 32.0000 1.9656 1.9671 418.0151 418.3979 0.0574 -1.0000 -1.0000 3853637 1589092747.10 151.4565 59.9867 32.0000 1.9629 1.9644 418.0168 418.3988 0.0573 -1.0000 -1.0000 3853706 1589092747.20 151.1869 59.9867 32.0000 1.9626 1.9640 418.3201 418.7017 0.0572 -1.0000 -1.0000 3853767 1589092747.30 151.1869 59.9867 32.0000 1.9638 1.9653 418.4045 418.7865 0.0574 -1.0000 -1.0000 3853837 1589092747.40 151.1869 59.9867 32.0000 1.9642 1.9657 418.3661 418.7494 0.0574 -1.0000 -1.0000 3853926 1589092747.50 151.1869 59.9867 32.0000 1.9652 1.9667 417.9412 418.3237 0.0574 -1.0000 -1.0000 3853986 1589092747.60 151.1869 59.9867 32.0000 1.9660 1.9675 417.4659 417.8470 0.0573 -1.0000 -1.0000 3854046 1589092747.70 151.3020 59.9867 32.0000 1.9655 1.9670 418.0112 418.3932 0.0573 -1.0000 -1.0000 3854126 1589092747.80 151.6090 59.9867 32.0000 1.9655 1.9670 418.3541 418.7367 0.0574 -1.0000 -1.0000 3854186 1589092747.90 151.6090 59.9867 32.0000 1.9644 1.9658 418.1835 418.5655 0.0574 -1.0000 -1.0000 3854266 1589092748.00 151.6090 59.9867 32.0000 1.9667 1.9681 417.6923 418.0740 0.0573 -1.0000 -1.0000 3854326 1589092748.10 151.6090 59.9867 32.0000 1.9667 1.9682 417.4780 417.8606 0.0575 -1.0000 -1.0000 3854386 1589092748.20 151.6090 59.9867 32.0000 1.9644 1.9658 418.0787 418.4619 0.0575 -1.0000 -1.0000 3854456 1589092748.30 151.5166 59.9867 32.0000 1.9635 1.9650 418.1965 418.5789 0.0573 -1.0000 -1.0000 3854516 1589092748.40 151.5166 59.9867 32.0000 1.9644 1.9658 417.6176 417.9994 0.0573 -1.0000 -1.0000 3854586 1589092748.50 151.5166 59.9867 32.0000 1.9646 1.9661 417.7319 418.1131 0.0573 -1.0000 -1.0000 3854656 1589092748.60 151.5166 59.9867 32.0000 1.9631 1.9645 418.2266 418.6093 0.0574 -1.0000 -1.0000 3854716 1589092748.70 151.5166 59.9867 32.0000 1.9664 1.9679 417.9892 418.3721 0.0575 -1.0000 -1.0000 3855206 1589092748.80 151.5166 59.9867 32.0000 1.9682 1.9697 417.6525 418.0347 0.0574 -1.0000 -1.0000 3855286 1589092748.90 151.3992 59.9867 32.0000 1.9665 1.9680 418.0024 418.3854 0.0575 -1.0000 -1.0000 3855346 1589092749.00 151.3992 59.9867 32.0000 1.9665 1.9679 418.2218 418.6043 0.0574 -1.0000 -1.0000 3855406 1589092749.10 151.3992 59.9867 32.0000 1.9649 1.9664 418.0483 418.4307 0.0574 -1.0000 -1.0000 3855476 1589092749.20 151.3992 59.9867 32.0000 1.9667 1.9681 417.6275 418.0094 0.0574 -1.0000 -1.0000 3855656 1589092749.30 151.3992 59.9867 32.0000 1.9685 1.9700 417.7299 418.1116 0.0574 -1.0000 -1.0000 3855715 1589092749.40 151.4787 59.9867 32.0000 1.9651 1.9666 417.9167 418.2999 0.0575 -1.0000 -1.0000 3855785 1589092749.50 151.6262 59.9867 32.0000 1.9661 1.9676 418.0240 418.4070 0.0574 -1.0000 -1.0000 3855856 1589092749.60 151.6262 59.9867 32.0000 1.9680 1.9694 417.6752 418.0574 0.0575 -1.0000 -1.0000 3855915 1589092749.70 151.6262 59.9867 32.0000 1.9668 1.9683 417.7759 418.1578 0.0573 -1.0000 -1.0000 3856185 1589092749.80 151.6262 59.9867 32.0000 1.9660 1.9674 418.0169 418.3983 0.0572 -1.0000 -1.0000 3856245 1589092749.90 151.6262 59.9867 32.0000 1.9684 1.9699 417.6044 417.9853 0.0573 -1.0000 -1.0000 3856325 1589092750.00 151.6150 59.9878 32.0000 1.9656 1.9671 417.7608 418.1439 0.0575 -1.0000 -1.0000 3856385 1589092750.10 151.6150 59.9878 32.0000 1.9644 1.9659 418.2496 418.6317 0.0574 -1.0000 -1.0000 3856495 1589092750.20 151.6150 59.9878 32.0000 1.9668 1.9682 418.0003 418.3823 0.0573 -1.0000 -1.0000 3856705 1589092750.30 151.6150 59.9878 32.0000 1.9671 1.9686 417.5967 417.9777 0.0573 -1.0000 -1.0000 3856765 1589092750.40 151.6150 59.9878 32.0000 1.9659 1.9674 417.7336 418.1162 0.0575 -1.0000 -1.0000 3856835 1589092750.50 151.5922 59.9878 32.0000 1.9644 1.9659 418.2655 418.6491 0.0575 -1.0000 -1.0000 3856905 1589092750.60 151.2164 59.9878 32.0000 1.9658 1.9673 417.7230 418.1052 0.0574 -1.0000 -1.0000 3856965 1589092750.70 151.2164 59.9878 32.0000 1.9645 1.9660 417.5544 417.9364 0.0574 -1.0000 -1.0000 3857025 1589092750.80 151.2164 59.9878 32.0000 1.9652 1.9667 417.6912 418.0732 0.0574 -1.0000 -1.0000 3857105 1589092750.90 151.2164 59.9878 32.0000 1.9630 1.9645 418.0649 418.4479 0.0575 -1.0000 -1.0000 3857165 1589092751.00 151.2164 59.9878 32.0000 1.9650 1.9665 418.0143 418.3969 0.0573 -1.0000 -1.0000 3857225 1589092751.10 151.4560 59.9878 32.0000 1.9656 1.9671 417.8494 418.2315 0.0574 -1.0000 -1.0000 3857295 1589092751.20 151.4560 59.9878 32.0000 1.9681 1.9696 417.6358 418.0185 0.0575 -1.0000 -1.0000 3857944 1589092751.30 151.4560 59.9878 32.0000 1.9643 1.9657 418.1482 418.5314 0.0575 -1.0000 -1.0000 3858014 1589092751.40 151.4560 59.9878 32.0000 1.9665 1.9680 418.1125 418.4942 0.0573 -1.0000 -1.0000 3858084 1589092751.50 151.4560 59.9878 32.0000 1.9682 1.9697 417.7199 418.1019 0.0574 -1.0000 -1.0000 3858154 1589092751.60 151.4560 59.9878 32.0000 1.9667 1.9682 418.0139 418.3969 0.0575 -1.0000 -1.0000 3858214 1589092751.70 151.4560 59.9878 32.0000 1.9674 1.9689 417.9525 418.3348 0.0573 -1.0000 -1.0000 3858284 1589092751.80 151.4560 59.9878 32.0000 1.9679 1.9693 417.5677 417.9499 0.0576 -1.0000 -1.0000 3858344 1589092751.90 151.3186 59.9878 32.0000 1.9656 1.9671 417.6071 417.9899 0.0575 -1.0000 -1.0000 3858424 1589092752.00 151.3186 59.9878 32.0000 1.9641 1.9656 418.2531 418.6367 0.0574 -1.0000 -1.0000 3858484 1589092752.10 151.3186 59.9878 32.0000 1.9653 1.9668 417.8808 418.2619 0.0572 -1.0000 -1.0000 3858544 1589092752.20 151.3186 59.9878 32.0000 1.9678 1.9693 417.7280 418.1101 0.0574 -1.0000 -1.0000 3858624 1589092752.30 151.3186 59.9878 32.0000 1.9646 1.9661 417.5051 417.8872 0.0574 -1.0000 -1.0000 3858684 1589092752.40 151.3186 59.9878 32.0000 1.9652 1.9667 417.9932 418.3755 0.0574 -1.0000 -1.0000 3858744 1589092752.50 151.4970 59.9878 32.0000 1.9637 1.9652 418.1249 418.5066 0.0574 -1.0000 -1.0000 3858814 1589092752.60 151.4970 59.9878 32.0000 1.9678 1.9693 417.8725 418.2554 0.0575 -1.0000 -1.0000 3858884 1589092752.70 151.4970 59.9878 32.0000 1.9670 1.9685 417.6119 417.9946 0.0575 -1.0000 -1.0000 3858944 1589092752.80 151.4970 59.9878 32.0000 1.9645 1.9660 418.1491 418.5314 0.0573 -1.0000 -1.0000 3859014 1589092752.90 151.4970 59.9878 32.0000 1.9676 1.9691 417.8995 418.2817 0.0574 -1.0000 -1.0000 3859074 1589092753.00 151.4970 59.9878 32.0000 1.9676 1.9691 417.6705 418.0534 0.0575 -1.0000 -1.0000 3859144 1589092753.10 151.4970 59.9878 32.0000 1.9656 1.9670 418.1581 418.5399 0.0573 -1.0000 -1.0000 3859214 1589092753.20 151.4970 59.9878 32.0000 1.9666 1.9681 417.8977 418.2799 0.0574 -1.0000 -1.0000 3859274 1589092753.30 151.4970 59.9878 32.0000 1.9654 1.9669 417.5638 417.9458 0.0574 -1.0000 -1.0000 3859334 1589092753.40 151.4970 59.9878 32.0000 1.9650 1.9664 417.9237 418.3049 0.0574 -1.0000 -1.0000 3859413 1589092753.50 151.4970 59.9878 32.0000 1.9651 1.9666 418.1569 418.5404 0.0575 -1.0000 -1.0000 3859473 1589092753.60 151.4059 59.9878 32.0000 1.9644 1.9659 418.1673 418.5498 0.0574 -1.0000 -1.0000 3859533 1589092753.70 151.4059 59.9878 32.0000 1.9658 1.9672 417.9129 418.2958 0.0576 -1.0000 -1.0000 3859613 1589092753.80 151.4059 59.9878 32.0000 1.9660 1.9675 417.8047 418.1876 0.0574 -1.0000 -1.0000 3859793 1589092753.90 151.4059 59.9878 32.0000 1.9652 1.9666 418.0681 418.4506 0.0574 -1.0000 -1.0000 3859863 1589092754.00 151.4059 59.9878 32.0000 1.9658 1.9673 417.9948 418.3779 0.0575 -1.0000 -1.0000 3859933 1589092754.10 151.4425 59.9878 32.0000 1.9660 1.9675 417.6874 418.0695 0.0574 -1.0000 -1.0000 3859993 1589092754.20 151.5213 59.9878 32.0000 1.9668 1.9683 418.1487 418.5314 0.0574 -1.0000 -1.0000 3900063 1589092754.30 151.5213 59.9878 32.0000 1.9672 1.9687 418.2484 418.6308 0.0574 -1.0000 -1.0000 3900123 1589092754.40 151.5213 59.9878 32.0000 1.9682 1.9697 417.8501 418.2327 0.0574 -1.0000 -1.0000 3900193 1589092754.50 151.5213 59.9878 32.0000 1.9657 1.9672 417.7555 418.1363 0.0573 -1.0000 -1.0000 3900263 1589092754.60 151.5213 59.9878 32.0000 1.9662 1.9677 418.0455 418.4284 0.0575 -1.0000 -1.0000 3900323 1589092754.70 151.4970 59.9888 32.0000 1.9645 1.9660 418.0563 418.4399 0.0576 -1.0000 -1.0000 3900383 1589092754.80 151.4970 59.9888 32.0000 1.9648 1.9662 417.8646 418.2473 0.0575 -1.0000 -1.0000 3900463 1589092754.90 151.4970 59.9888 32.0000 1.9669 1.9683 417.5782 417.9617 0.0577 -1.0000 -1.0000 3901202 1589092755.00 151.4970 59.9888 32.0000 1.9650 1.9665 418.1815 418.5651 0.0575 -1.0000 -1.0000 3901263 1589092755.10 151.4970 59.9888 32.0000 1.9639 1.9654 418.0068 418.3893 0.0574 -1.0000 -1.0000 3901333 1589092755.20 151.6587 59.9888 32.0000 1.9662 1.9677 417.8114 418.1932 0.0573 -1.0000 -1.0000 3901402 1589092755.30 151.6766 59.9888 32.0000 1.9664 1.9678 417.8418 418.2248 0.0574 -1.0000 -1.0000 3901462 1589092755.40 151.6766 59.9888 32.0000 1.9648 1.9663 418.2744 418.6566 0.0574 -1.0000 -1.0000 3901532 1589092755.50 151.6766 59.9888 32.0000 1.9649 1.9664 418.1260 418.5084 0.0574 -1.0000 -1.0000 3901602 1589092755.60 151.6766 59.9888 32.0000 1.9656 1.9671 418.1262 418.5092 0.0574 -1.0000 -1.0000 3901662 1589092755.70 151.6766 59.9888 32.0000 1.9641 1.9655 417.7160 418.0986 0.0575 -1.0000 -1.0000 3901742 1589092755.80 151.3746 59.9888 32.0000 1.9637 1.9652 417.9058 418.2895 0.0575 -1.0000 -1.0000 3901802 1589092755.90 151.3746 59.9888 32.0000 1.9645 1.9660 418.1803 418.5626 0.0574 -1.0000 -1.0000 3901942 1589092756.00 151.3746 59.9888 32.0000 1.9648 1.9663 418.1185 418.5017 0.0575 -1.0000 -1.0000 3902002 1589092756.10 151.3746 59.9888 32.0000 1.9659 1.9674 417.8315 418.2137 0.0574 -1.0000 -1.0000 3902072 1589092756.20 151.3746 59.9888 32.0000 1.9657 1.9672 418.2442 418.6260 0.0573 -1.0000 -1.0000 3902142 1589092756.30 151.1412 59.9888 32.0000 1.9627 1.9641 418.1602 418.5424 0.0574 -1.0000 -1.0000 3902212 1589092756.40 151.1412 59.9888 32.0000 1.9647 1.9662 418.0607 418.4427 0.0574 -1.0000 -1.0000 3902432 1589092756.50 151.1412 59.9888 32.0000 1.9675 1.9690 417.6302 418.0128 0.0574 -1.0000 -1.0000 3902502 1589092756.60 151.1412 59.9888 32.0000 1.9677 1.9692 417.7534 418.1362 0.0575 -1.0000 -1.0000 3902572 1589092756.70 151.1412 59.9888 32.0000 1.9651 1.9665 418.1570 418.5393 0.0573 -1.0000 -1.0000 3902642 1589092756.80 151.1885 59.9888 32.0000 1.9646 1.9661 418.3126 418.6952 0.0575 -1.0000 -1.0000 3902712 1589092756.90 151.4897 59.9888 32.0000 1.9662 1.9677 417.9588 418.3419 0.0574 -1.0000 -1.0000 3903191 1589092757.00 151.4897 59.9888 32.0000 1.9655 1.9670 417.6121 417.9934 0.0573 -1.0000 -1.0000 3903251 1589092757.10 151.4897 59.9888 32.0000 1.9650 1.9665 417.7481 418.1292 0.0572 -1.0000 -1.0000 3903332 1589092757.20 151.4897 59.9888 32.0000 1.9653 1.9668 417.9736 418.3553 0.0573 -1.0000 -1.0000 3903391 1589092757.30 151.4897 59.9888 32.0000 1.9668 1.9683 417.7586 418.1407 0.0573 -1.0000 -1.0000 3903451 1589092757.40 151.7184 59.9888 32.0000 1.9664 1.9679 417.7831 418.1639 0.0572 -1.0000 -1.0000 3903741 1589092757.50 151.7184 59.9888 32.0000 1.9659 1.9674 418.3019 418.6849 0.0575 -1.0000 -1.0000 3903801 1589092757.60 151.7184 59.9888 32.0000 1.9663 1.9678 418.0629 418.4458 0.0574 -1.0000 -1.0000 3903871 1589092757.70 151.7184 59.9888 32.0000 1.9659 1.9674 417.6626 418.0459 0.0576 -1.0000 -1.0000 3903941 1589092757.80 151.7184 59.9888 32.0000 1.9636 1.9651 418.0974 418.4808 0.0575 -1.0000 -1.0000 3904001 1589092757.90 151.7184 59.9888 32.0000 1.9643 1.9658 417.9661 418.3486 0.0574 -1.0000 -1.0000 3904301 1589092758.00 151.6830 59.9888 32.0000 1.9651 1.9666 417.8285 418.2101 0.0574 -1.0000 -1.0000 3904371 1589092758.10 151.3111 59.9888 32.0000 1.9653 1.9668 417.5270 417.9095 0.0574 -1.0000 -1.0000 3904431 1589092758.20 151.3111 59.9888 32.0000 1.9646 1.9661 417.7593 418.1410 0.0573 -1.0000 -1.0000 3904501 1589092758.30 151.3111 59.9888 32.0000 1.9653 1.9668 418.0605 418.4421 0.0573 -1.0000 -1.0000 3904561 1589092758.40 151.3111 59.9888 32.0000 1.9652 1.9667 417.7347 418.1164 0.0573 -1.0000 -1.0000 3904631 1589092758.50 151.3111 59.9888 32.0000 1.9675 1.9690 417.4430 417.8257 0.0576 -1.0000 -1.0000 3904701 1589092758.60 151.8392 59.9888 32.0000 1.9657 1.9672 417.8011 418.1833 0.0574 -1.0000 -1.0000 3904771 1589092758.70 151.8392 59.9888 32.0000 1.9651 1.9666 418.2826 418.6658 0.0575 -1.0000 -1.0000 3904831 1589092758.80 151.8392 59.9888 32.0000 1.9662 1.9677 418.2434 418.6262 0.0574 -1.0000 -1.0000 3904900 1589092758.90 151.8392 59.9888 32.0000 1.9662 1.9677 417.8556 418.2382 0.0575 -1.0000 -1.0000 3904970 1589092759.00 151.8392 59.9888 32.0000 1.9653 1.9668 417.9544 418.3362 0.0572 -1.0000 -1.0000 3905200 1589092759.10 151.4697 59.9888 32.0000 1.9643 1.9658 418.1181 418.5009 0.0574 -1.0000 -1.0000 3905280 1589092759.20 151.2862 59.9888 32.0000 1.9655 1.9669 417.6220 418.0042 0.0574 -1.0000 -1.0000 3905340 1589092759.30 151.2862 59.9888 32.0000 1.9657 1.9672 417.6617 418.0437 0.0574 -1.0000 -1.0000 3905410 1589092759.40 151.2862 59.9888 32.0000 1.9649 1.9664 418.0069 418.3899 0.0575 -1.0000 -1.0000 3905480 1589092759.50 151.2862 59.9888 32.0000 1.9650 1.9665 417.9468 418.3298 0.0574 -1.0000 -1.0000 3905710 1589092759.60 151.6587 59.9857 32.0000 1.9652 1.9667 417.7370 418.1180 0.0572 -1.0000 -1.0000 3905770 1589092759.70 151.6587 59.9857 32.0000 1.9663 1.9678 418.0189 418.4003 0.0574 -1.0000 -1.0000 3905850 1589092759.80 151.6587 59.9857 32.0000 1.9629 1.9644 418.3231 418.7058 0.0575 -1.0000 -1.0000 3905910 1589092759.90 151.6587 59.9857 32.0000 1.9653 1.9668 417.9305 418.3131 0.0574 -1.0000 -1.0000 3906000 1589092760.00 151.6587 59.9857 32.0000 1.9666 1.9681 417.6183 418.0008 0.0574 -1.0000 -1.0000 3906180 1589092760.10 151.6587 59.9857 32.0000 1.9669 1.9684 417.8959 418.2780 0.0574 -1.0000 -1.0000 3906240 1589092760.20 151.6587 59.9857 32.0000 1.9652 1.9666 418.3118 418.6950 0.0575 -1.0000 -1.0000 3906310 1589092760.30 151.5943 59.9857 32.0000 1.9670 1.9685 418.0401 418.4235 0.0576 -1.0000 -1.0000 3906380 1589092760.40 151.4653 59.9857 32.0000 1.9666 1.9681 417.6186 418.0005 0.0573 -1.0000 -1.0000 3906440 1589092760.50 151.4653 59.9857 32.0000 1.9649 1.9663 418.1557 418.5381 0.0574 -1.0000 -1.0000 3906680 1589092760.60 151.4653 59.9857 32.0000 1.9660 1.9675 418.1397 418.5225 0.0574 -1.0000 -1.0000 3906750 1589092760.70 151.4653 59.9857 32.0000 1.9658 1.9673 417.7811 418.1638 0.0575 -1.0000 -1.0000 3906810 1589092760.80 151.4653 59.9857 32.0000 1.9661 1.9675 417.5282 417.9105 0.0575 -1.0000 -1.0000 3906880 1589092760.90 151.6052 59.9857 32.0000 1.9632 1.9647 417.9974 418.3806 0.0575 -1.0000 -1.0000 3906950 1589092761.00 151.6052 59.9857 32.0000 1.9637 1.9652 418.1460 418.5291 0.0575 -1.0000 -1.0000 3907190 1589092761.10 151.6052 59.9857 32.0000 1.9641 1.9655 418.0375 418.4202 0.0575 -1.0000 -1.0000 3907260 1589092761.20 151.6052 59.9857 32.0000 1.9671 1.9686 417.6912 418.0745 0.0576 -1.0000 -1.0000 3907330 1589092761.30 151.6052 59.9857 32.0000 1.9654 1.9669 417.8790 418.2620 0.0575 -1.0000 -1.0000 3907389 1589092761.40 151.5105 59.9857 32.0000 1.9625 1.9639 418.0277 418.4098 0.0573 -1.0000 -1.0000 3907459 1589092761.50 151.5031 59.9857 32.0000 1.9646 1.9661 418.2051 418.5870 0.0573 -1.0000 -1.0000 3907529 1589092761.60 151.5031 59.9857 32.0000 1.9652 1.9667 417.6622 418.0439 0.0573 -1.0000 -1.0000 3907699 1589092761.70 151.5031 59.9857 32.0000 1.9631 1.9646 417.9972 418.3785 0.0573 -1.0000 -1.0000 3907779 1589092761.80 151.5031 59.9857 32.0000 1.9644 1.9659 418.2104 418.5923 0.0573 -1.0000 -1.0000 3907839 1589092761.90 151.5237 59.9857 32.0000 1.9656 1.9671 417.9532 418.3355 0.0574 -1.0000 -1.0000 3907909 1589092762.00 151.6942 59.9857 32.0000 1.9661 1.9675 417.6758 418.0582 0.0575 -1.0000 -1.0000 3907969 1589092762.10 151.6942 59.9857 32.0000 1.9667 1.9682 417.9977 418.3803 0.0574 -1.0000 -1.0000 3908159 1589092762.20 151.6942 59.9857 32.0000 1.9647 1.9662 418.1995 418.5818 0.0573 -1.0000 -1.0000 3908229 1589092762.30 151.6942 59.9857 32.0000 1.9662 1.9677 417.9588 418.3408 0.0574 -1.0000 -1.0000 3908289 1589092762.40 151.6942 59.9857 32.0000 1.9657 1.9672 417.6449 418.0276 0.0575 -1.0000 -1.0000 3908359 1589092762.50 151.5872 59.9857 32.0000 1.9666 1.9681 418.0661 418.4484 0.0574 -1.0000 -1.0000 3908429 1589092762.60 151.5872 59.9857 32.0000 1.9647 1.9661 418.1674 418.5504 0.0575 -1.0000 -1.0000 3908929 1589092762.70 151.5872 59.9857 32.0000 1.9670 1.9684 417.9599 418.3419 0.0573 -1.0000 -1.0000 3908989 1589092762.80 151.5872 59.9857 32.0000 1.9647 1.9661 418.1481 418.5300 0.0573 -1.0000 -1.0000 3909069 1589092762.90 151.5872 59.9857 32.0000 1.9644 1.9659 418.0815 418.4641 0.0574 -1.0000 -1.0000 3909128 1589092763.00 151.5472 59.9857 32.0000 1.9658 1.9673 417.7324 418.1155 0.0575 -1.0000 -1.0000 3909188 1589092763.10 151.4956 59.9857 32.0000 1.9666 1.9681 417.7288 418.1099 0.0573 -1.0000 -1.0000 3909428 1589092763.20 151.4956 59.9857 32.0000 1.9650 1.9665 418.1442 418.5263 0.0573 -1.0000 -1.0000 3909498 1589092763.30 151.4956 59.9857 32.0000 1.9649 1.9664 418.3228 418.7056 0.0574 -1.0000 -1.0000 3909558 1589092763.40 151.4956 59.9857 32.0000 1.9657 1.9672 417.9318 418.3137 0.0573 -1.0000 -1.0000 3909628 1589092763.50 151.4956 59.9857 32.0000 1.9656 1.9670 417.6525 418.0351 0.0575 -1.0000 -1.0000 3909698 1589092763.60 151.8196 59.9857 32.0000 1.9656 1.9671 418.2815 418.6641 0.0574 -1.0000 -1.0000 3909948 1589092763.70 151.8196 59.9857 32.0000 1.9663 1.9678 418.2021 418.5855 0.0575 -1.0000 -1.0000 3910018 1589092763.80 151.8196 59.9857 32.0000 1.9686 1.9700 417.8940 418.2764 0.0574 -1.0000 -1.0000 3910078 1589092763.90 151.8196 59.9857 32.0000 1.9656 1.9671 418.1717 418.5553 0.0575 -1.0000 -1.0000 3910158 1589092764.00 151.8196 59.9857 32.0000 1.9650 1.9664 418.0833 418.4656 0.0574 -1.0000 -1.0000 3910218 1589092764.10 151.5829 59.9857 32.0000 1.9648 1.9663 417.8253 418.2082 0.0575 -1.0000 -1.0000 3910428 1589092764.20 151.5738 59.9857 32.0000 1.9649 1.9664 417.6808 418.0624 0.0573 -1.0000 -1.0000 3910498 1589092764.30 151.5738 59.9857 32.0000 1.9658 1.9673 418.0795 418.4624 0.0575 -1.0000 -1.0000 3910558 1589092764.40 151.5738 59.9857 32.0000 1.9658 1.9673 418.1256 418.5080 0.0575 -1.0000 -1.0000 3910618 1589092764.50 151.5738 59.9857 32.0000 1.9662 1.9676 417.8704 418.2530 0.0574 -1.0000 -1.0000 3910698 1589092764.60 151.5673 59.9859 32.0000 1.9664 1.9679 417.6957 418.0779 0.0574 -1.0000 -1.0000 3910758 1589092764.70 151.5057 59.9882 32.0000 1.9650 1.9665 417.9081 418.2898 0.0572 -1.0000 -1.0000 3910818 1589092764.80 151.5057 59.9882 32.0000 1.9638 1.9653 418.1337 418.5150 0.0573 -1.0000 -1.0000 3910888 1589092764.90 151.5057 59.9882 32.0000 1.9655 1.9669 417.6994 418.0816 0.0574 -1.0000 -1.0000 3910958 1589092765.00 151.5057 59.9882 32.0000 1.9651 1.9666 417.7860 418.1672 0.0573 -1.0000 -1.0000 3911017 1589092765.10 151.5057 59.9882 32.0000 1.9640 1.9655 418.2198 418.6016 0.0572 -1.0000 -1.0000 3911497 1589092765.20 151.5079 59.9882 32.0000 1.9653 1.9667 417.9285 418.3129 0.0575 -1.0000 -1.0000 3911557 1589092765.30 151.5079 59.9882 32.0000 1.9658 1.9673 417.5404 417.9212 0.0573 -1.0000 -1.0000 3911617 1589092765.40 151.5079 59.9882 32.0000 1.9651 1.9666 418.0040 418.3864 0.0574 -1.0000 -1.0000 3911697 1589092765.50 151.5079 59.9882 32.0000 1.9643 1.9657 418.2431 418.6255 0.0574 -1.0000 -1.0000 3911757 1589092765.60 151.5079 59.9882 32.0000 1.9652 1.9666 417.9237 418.3064 0.0575 -1.0000 -1.0000 3911817 1589092765.70 151.4744 59.9882 32.0000 1.9665 1.9679 417.7611 418.1442 0.0575 -1.0000 -1.0000 3911887 1589092765.80 151.4290 59.9882 32.0000 1.9663 1.9677 417.6475 418.0297 0.0575 -1.0000 -1.0000 3911957 1589092765.90 151.4290 59.9882 32.0000 1.9651 1.9666 418.1287 418.5112 0.0574 -1.0000 -1.0000 3912027 1589092766.00 151.4290 59.9882 32.0000 1.9654 1.9669 417.8585 418.2404 0.0573 -1.0000 -1.0000 3912087 1589092766.10 151.4290 59.9882 32.0000 1.9669 1.9683 417.7187 418.0997 0.0573 -1.0000 -1.0000 3912477 1589092766.20 151.4290 59.9882 32.0000 1.9658 1.9673 418.1379 418.5209 0.0575 -1.0000 -1.0000 3912547 1589092766.30 151.4280 59.9882 32.0000 1.9658 1.9673 418.1177 418.5008 0.0576 -1.0000 -1.0000 3912607 1589092766.40 151.4058 59.9882 32.0000 1.9692 1.9706 417.9269 418.3090 0.0573 -1.0000 -1.0000 3912677 1589092766.50 151.4058 59.9882 32.0000 1.9670 1.9685 417.7080 418.0893 0.0573 -1.0000 -1.0000 3912747 1589092766.60 151.4058 59.9882 32.0000 1.9655 1.9670 418.0551 418.4375 0.0574 -1.0000 -1.0000 3912967 1589092766.70 151.4058 59.9882 32.0000 1.9670 1.9685 418.0000 418.3819 0.0573 -1.0000 -1.0000 3913026 1589092766.80 151.4058 59.9882 32.0000 1.9667 1.9682 417.6081 417.9887 0.0572 -1.0000 -1.0000 3913096 1589092766.90 151.4934 59.9882 32.0000 1.9665 1.9680 418.1952 418.5785 0.0575 -1.0000 -1.0000 3913166 1589092767.00 151.5742 59.9882 32.0000 1.9649 1.9664 418.2620 418.6443 0.0573 -1.0000 -1.0000 3913226 1589092767.10 151.5742 59.9882 32.0000 1.9659 1.9674 417.8111 418.1943 0.0576 -1.0000 -1.0000 3913296 1589092767.20 151.5742 59.9882 32.0000 1.9659 1.9674 418.0305 418.4134 0.0574 -1.0000 -1.0000 3913426 1589092767.30 151.5742 59.9882 32.0000 1.9656 1.9671 418.1989 418.5811 0.0573 -1.0000 -1.0000 3913496 1589092767.40 151.5742 59.9882 32.0000 1.9664 1.9679 418.0132 418.3953 0.0573 -1.0000 -1.0000 3913566 1589092767.50 151.3859 59.9882 32.0000 1.9660 1.9675 417.7198 418.1003 0.0572 -1.0000 -1.0000 3913626 1589092767.60 151.3859 59.9882 32.0000 1.9663 1.9678 417.5148 417.8969 0.0575 -1.0000 -1.0000 3913686 1589092767.70 151.3859 59.9882 32.0000 1.9663 1.9678 417.8133 418.1960 0.0575 -1.0000 -1.0000 3914126 1589092767.80 151.3859 59.9882 32.0000 1.9626 1.9641 418.1860 418.5694 0.0575 -1.0000 -1.0000 3914196 1589092767.90 151.3859 59.9882 32.0000 1.9648 1.9663 418.0315 418.4147 0.0575 -1.0000 -1.0000 3914266 1589092768.00 151.3859 59.9882 32.0000 1.9661 1.9676 417.6068 417.9895 0.0575 -1.0000 -1.0000 3914336 1589092768.10 151.3859 59.9882 32.0000 1.9656 1.9671 417.7479 418.1299 0.0573 -1.0000 -1.0000 3914436 1589092768.20 151.6809 59.9882 32.0000 1.9661 1.9676 418.1025 418.4845 0.0573 -1.0000 -1.0000 3914506 1589092768.30 151.7228 59.9882 32.0000 1.9686 1.9701 417.9660 418.3483 0.0575 -1.0000 -1.0000 3914566 1589092768.40 151.7228 59.9882 32.0000 1.9668 1.9683 417.6617 418.0443 0.0574 -1.0000 -1.0000 3914636 1589092768.50 151.7228 59.9882 32.0000 1.9642 1.9657 417.9647 418.3476 0.0574 -1.0000 -1.0000 3914706 1589092768.60 151.7228 59.9882 32.0000 1.9652 1.9666 418.0711 418.4535 0.0574 -1.0000 -1.0000 3914766 1589092768.70 151.7231 59.9882 32.0000 1.9657 1.9671 417.9574 418.3398 0.0574 -1.0000 -1.0000 3914836 1589092768.80 151.7344 59.9882 32.0000 1.9668 1.9683 417.7171 418.1004 0.0574 -1.0000 -1.0000 3914915 1589092768.90 151.7344 59.9882 32.0000 1.9661 1.9676 417.7484 418.1294 0.0573 -1.0000 -1.0000 3914975 1589092769.00 151.7344 59.9882 32.0000 1.9651 1.9665 418.1512 418.5341 0.0575 -1.0000 -1.0000 3915046 1589092769.10 151.7344 59.9882 32.0000 1.9661 1.9676 418.2370 418.6197 0.0574 -1.0000 -1.0000 3915115 1589092769.20 151.7344 59.9882 32.0000 1.9676 1.9691 417.7843 418.1672 0.0575 -1.0000 -1.0000 3915995 1589092769.30 151.4868 59.9882 32.0000 1.9668 1.9683 418.3264 418.7098 0.0575 -1.0000 -1.0000 3916235 1589092769.40 151.4664 59.9882 32.0000 1.9683 1.9698 418.0441 418.4271 0.0575 -1.0000 -1.0000 3916315 1589092769.50 151.4664 59.9882 32.0000 1.9681 1.9696 417.6774 418.0601 0.0574 -1.0000 -1.0000 3916385 1589092769.60 151.4664 59.9882 32.0000 1.9650 1.9665 418.0565 418.4391 0.0574 -1.0000 -1.0000 3916445 1589092769.70 151.4664 59.9882 32.0000 1.9651 1.9666 418.1442 418.5258 0.0573 -1.0000 -1.0000 3916515 1589092769.80 151.3893 59.9874 32.0000 1.9669 1.9684 417.7180 418.0998 0.0574 -1.0000 -1.0000 3916585 1589092769.90 151.3206 59.9867 32.0000 1.9667 1.9682 417.5905 417.9728 0.0575 -1.0000 -1.0000 3916655 1589092770.00 151.3206 59.9867 32.0000 1.9663 1.9678 417.9713 418.3542 0.0575 -1.0000 -1.0000 3916714 1589092770.10 151.3206 59.9867 32.0000 1.9659 1.9674 418.2553 418.6390 0.0576 -1.0000 -1.0000 3916775 1589092770.20 151.3206 59.9867 32.0000 1.9674 1.9689 418.1967 418.5790 0.0573 -1.0000 -1.0000 3916854 1589092770.30 151.3206 59.9867 32.0000 1.9683 1.9698 417.7619 418.1438 0.0574 -1.0000 -1.0000 3916914 1589092770.40 151.4443 59.9867 32.0000 1.9659 1.9674 417.9654 418.3474 0.0573 -1.0000 -1.0000 3916974 1589092770.50 151.4443 59.9867 32.0000 1.9651 1.9666 417.9447 418.3279 0.0574 -1.0000 -1.0000 3917044 1589092770.60 151.4443 59.9867 32.0000 1.9671 1.9686 417.6509 418.0329 0.0574 -1.0000 -1.0000 3917114 1589092770.70 151.4443 59.9867 32.0000 1.9664 1.9679 417.5092 417.8909 0.0574 -1.0000 -1.0000 3917204 1589092770.80 151.4443 59.9867 32.0000 1.9644 1.9659 418.0895 418.4720 0.0573 -1.0000 -1.0000 3917304 1589092770.90 151.5291 59.9867 32.0000 1.9652 1.9667 418.2192 418.6002 0.0572 -1.0000 -1.0000 3917364 1589092771.00 151.5567 59.9867 32.0000 1.9671 1.9685 417.9742 418.3564 0.0574 -1.0000 -1.0000 3917424 1589092771.10 151.5567 59.9867 32.0000 1.9681 1.9696 417.7125 418.0951 0.0574 -1.0000 -1.0000 3917504 1589092771.20 151.5567 59.9867 32.0000 1.9654 1.9668 418.0093 418.3907 0.0572 -1.0000 -1.0000 3917564 1589092771.30 151.5567 59.9867 32.0000 1.9648 1.9663 418.1723 418.5550 0.0575 -1.0000 -1.0000 3917624 1589092771.40 151.5567 59.9867 32.0000 1.9671 1.9686 418.0172 418.3997 0.0572 -1.0000 -1.0000 3917704 1589092771.50 151.6993 59.9867 32.0000 1.9666 1.9681 418.0396 418.4207 0.0572 -1.0000 -1.0000 3917764 1589092771.60 151.6993 59.9867 32.0000 1.9654 1.9669 418.2371 418.6205 0.0574 -1.0000 -1.0000 3917824 1589092771.70 151.6993 59.9867 32.0000 1.9662 1.9676 418.1412 418.5230 0.0573 -1.0000 -1.0000 3917904 1589092771.80 151.6993 59.9867 32.0000 1.9668 1.9682 417.7161 418.0991 0.0575 -1.0000 -1.0000 3917964 1589092771.90 151.6993 59.9867 32.0000 1.9681 1.9696 417.9287 418.3111 0.0575 -1.0000 -1.0000 3918034 1589092772.00 151.3320 59.9867 32.0000 1.9666 1.9681 418.2901 418.6730 0.0574 -1.0000 -1.0000 3918094 1589092772.10 151.3136 59.9867 32.0000 1.9670 1.9685 418.0639 418.4457 0.0574 -1.0000 -1.0000 3918164 1589092772.20 151.3136 59.9867 32.0000 1.9665 1.9680 417.7736 418.1564 0.0575 -1.0000 -1.0000 3918234 1589092772.30 151.3136 59.9867 32.0000 1.9644 1.9659 418.0391 418.4219 0.0574 -1.0000 -1.0000 3918674 1589092772.40 151.3136 59.9867 32.0000 1.9638 1.9653 418.1172 418.4996 0.0573 -1.0000 -1.0000 3918734 1589092772.50 151.3136 59.9867 32.0000 1.9656 1.9671 417.9650 418.3478 0.0575 -1.0000 -1.0000 3918803 1589092772.60 151.4583 59.9867 32.0000 1.9663 1.9677 417.9861 418.3687 0.0573 -1.0000 -1.0000 3918863 1589092772.70 151.4583 59.9867 32.0000 1.9645 1.9660 418.2772 418.6590 0.0573 -1.0000 -1.0000 3918934 1589092772.80 151.4583 59.9867 32.0000 1.9657 1.9672 418.2090 418.5915 0.0574 -1.0000 -1.0000 3919223 1589092772.90 151.4583 59.9867 32.0000 1.9671 1.9686 417.4936 417.8768 0.0575 -1.0000 -1.0000 3919283 1589092773.00 151.4583 59.9867 32.0000 1.9662 1.9677 417.8320 418.2133 0.0572 -1.0000 -1.0000 3919353 1589092773.10 151.4583 59.9867 32.0000 1.9663 1.9678 418.2475 418.6297 0.0574 -1.0000 -1.0000 3919423 1589092773.20 151.5310 59.9867 32.0000 1.9674 1.9689 418.0988 418.4824 0.0575 -1.0000 -1.0000 3919493 1589092773.30 151.5310 59.9867 32.0000 1.9684 1.9699 417.7059 418.0876 0.0573 -1.0000 -1.0000 3919683 1589092773.40 151.5310 59.9867 32.0000 1.9651 1.9665 418.1046 418.4874 0.0575 -1.0000 -1.0000 3919753 1589092773.50 151.5310 59.9867 32.0000 1.9634 1.9649 418.0779 418.4606 0.0574 -1.0000 -1.0000 3919823 1589092773.60 151.5310 59.9867 32.0000 1.9665 1.9680 417.7128 418.0948 0.0574 -1.0000 -1.0000 3919883 1589092773.70 151.4815 59.9867 32.0000 1.9662 1.9677 418.0056 418.3881 0.0575 -1.0000 -1.0000 3919963 1589092773.80 151.4815 59.9867 32.0000 1.9649 1.9664 417.9917 418.3750 0.0575 -1.0000 -1.0000 3920023 1589092773.90 151.4815 59.9867 32.0000 1.9669 1.9684 417.9126 418.2944 0.0573 -1.0000 -1.0000 3920253 1589092774.00 151.4815 59.9867 32.0000 1.9655 1.9670 417.5247 417.9062 0.0573 -1.0000 -1.0000 3920313 1589092774.10 151.4815 59.9867 32.0000 1.9641 1.9656 418.0444 418.4269 0.0574 -1.0000 -1.0000 3920383 1589092774.20 151.4815 59.9867 32.0000 1.9636 1.9650 418.2578 418.6403 0.0574 -1.0000 -1.0000 3920453 1589092774.30 151.5518 59.9867 32.0000 1.9651 1.9666 418.1279 418.5104 0.0574 -1.0000 -1.0000 3920512 1589092774.40 151.5518 59.9867 32.0000 1.9673 1.9688 417.8245 418.2066 0.0573 -1.0000 -1.0000 3920962 1589092774.50 151.5518 59.9867 32.0000 1.9644 1.9659 417.8837 418.2669 0.0576 -1.0000 -1.0000 3921042 1589092774.60 151.5518 59.9867 32.0000 1.9649 1.9664 418.2153 418.5975 0.0574 -1.0000 -1.0000 3921102 1589092774.70 151.5518 59.9867 32.0000 1.9667 1.9682 418.1155 418.4983 0.0574 -1.0000 -1.0000 3921162 1589092774.80 151.5518 59.9867 32.0000 1.9672 1.9687 418.0349 418.4183 0.0576 -1.0000 -1.0000 3921242 1589092774.90 151.3569 59.9880 32.0000 1.9637 1.9652 418.1861 418.5687 0.0574 -1.0000 -1.0000 3921302 1589092775.00 151.3569 59.9880 32.0000 1.9643 1.9658 417.9985 418.3807 0.0574 -1.0000 -1.0000 3921362 1589092775.10 151.3569 59.9880 32.0000 1.9656 1.9671 417.7038 418.0865 0.0575 -1.0000 -1.0000 3921432 1589092775.20 151.3569 59.9880 32.0000 1.9648 1.9663 417.8007 418.1812 0.0572 -1.0000 -1.0000 3921502 1589092775.30 151.3569 59.9880 32.0000 1.9656 1.9670 418.1100 418.4931 0.0575 -1.0000 -1.0000 3921562 1589092775.40 151.4497 59.9880 32.0000 1.9662 1.9677 417.9600 418.3432 0.0575 -1.0000 -1.0000 3922292 1589092775.50 151.4818 59.9880 32.0000 1.9667 1.9682 417.6368 418.0185 0.0573 -1.0000 -1.0000 3922352 1589092775.60 151.4818 59.9880 32.0000 1.9673 1.9688 418.3508 418.7327 0.0572 -1.0000 -1.0000 3922411 1589092775.70 151.4818 59.9880 32.0000 1.9664 1.9678 418.2038 418.5862 0.0574 -1.0000 -1.0000 3922491 1589092775.80 151.4818 59.9880 32.0000 1.9680 1.9695 417.8824 418.2631 0.0572 -1.0000 -1.0000 3922552 1589092775.90 151.4818 59.9880 32.0000 1.9674 1.9688 417.8767 418.2583 0.0574 -1.0000 -1.0000 3922621 1589092776.00 151.5749 59.9880 32.0000 1.9639 1.9654 418.2533 418.6368 0.0576 -1.0000 -1.0000 3922681 1589092776.10 151.5989 59.9880 32.0000 1.9645 1.9660 418.0278 418.4096 0.0573 -1.0000 -1.0000 3922751 1589092776.20 151.5989 59.9880 32.0000 1.9660 1.9675 417.7977 418.1793 0.0573 -1.0000 -1.0000 3922831 1589092776.30 151.5989 59.9880 32.0000 1.9644 1.9659 418.3367 418.7206 0.0576 -1.0000 -1.0000 3922891 1589092776.40 151.5989 59.9880 32.0000 1.9653 1.9667 418.2775 418.6606 0.0574 -1.0000 -1.0000 3922951 1589092776.50 151.5989 59.9880 32.0000 1.9673 1.9688 417.9793 418.3621 0.0575 -1.0000 -1.0000 3923031 1589092776.60 151.8000 59.9880 32.0000 1.9664 1.9679 417.5889 417.9708 0.0573 -1.0000 -1.0000 3923091 1589092776.70 151.8993 59.9880 32.0000 1.9648 1.9662 418.1976 418.5791 0.0573 -1.0000 -1.0000 3923151 1589092776.80 151.8993 59.9880 32.0000 1.9664 1.9678 418.2479 418.6306 0.0574 -1.0000 -1.0000 3923221 1589092776.90 151.8993 59.9880 32.0000 1.9669 1.9684 417.8117 418.1926 0.0573 -1.0000 -1.0000 3923471 1589092777.00 151.8993 59.9880 32.0000 1.9665 1.9680 417.7322 418.1147 0.0574 -1.0000 -1.0000 3923531 1589092777.10 151.8993 59.9880 32.0000 1.9646 1.9661 418.2189 418.6023 0.0576 -1.0000 -1.0000 3923601 1589092777.20 151.8993 59.9880 32.0000 1.9657 1.9672 417.9386 418.3208 0.0574 -1.0000 -1.0000 3923661 1589092777.30 151.8993 59.9880 32.0000 1.9676 1.9690 417.7529 418.1353 0.0574 -1.0000 -1.0000 3923731 1589092777.40 151.8993 59.9880 32.0000 1.9667 1.9682 418.2448 418.6283 0.0576 -1.0000 -1.0000 3923801 1589092777.50 151.8993 59.9880 32.0000 1.9670 1.9685 418.1726 418.5560 0.0575 -1.0000 -1.0000 3924031 1589092777.60 151.8993 59.9880 32.0000 1.9663 1.9678 417.8117 418.1943 0.0575 -1.0000 -1.0000 3924101 1589092777.70 151.8993 59.9880 32.0000 1.9651 1.9666 417.8280 418.2094 0.0572 -1.0000 -1.0000 3924181 1589092777.80 151.6601 59.9880 32.0000 1.9632 1.9647 418.1648 418.5473 0.0574 -1.0000 -1.0000 3924241 1589092777.90 151.4913 59.9880 32.0000 1.9641 1.9655 418.1000 418.4830 0.0575 -1.0000 -1.0000 3924311 1589092778.00 151.4913 59.9880 32.0000 1.9658 1.9673 417.8531 418.2359 0.0574 -1.0000 -1.0000 3924450 1589092778.10 151.4913 59.9880 32.0000 1.9682 1.9697 417.9415 418.3235 0.0573 -1.0000 -1.0000 3924510 1589092778.20 151.4913 59.9880 32.0000 1.9652 1.9666 418.3965 418.7785 0.0573 -1.0000 -1.0000 3924590 1589092778.30 151.4913 59.9880 32.0000 1.9650 1.9665 418.1864 418.5688 0.0574 -1.0000 -1.0000 3924651 1589092778.40 151.4913 59.9880 32.0000 1.9657 1.9672 417.6761 418.0585 0.0575 -1.0000 -1.0000 3924710 1589092778.50 151.4939 59.9880 32.0000 1.9650 1.9665 417.8745 418.2573 0.0575 -1.0000 -1.0000 3924790 1589092778.60 151.5042 59.9880 32.0000 1.9651 1.9665 418.2026 418.5831 0.0571 -1.0000 -1.0000 3924850 1589092778.70 151.5042 59.9880 32.0000 1.9637 1.9652 417.8506 418.2328 0.0574 -1.0000 -1.0000 3924910 1589092778.80 151.5042 59.9880 32.0000 1.9667 1.9682 417.6496 418.0312 0.0573 -1.0000 -1.0000 3924980 1589092778.90 151.5042 59.9880 32.0000 1.9634 1.9649 418.1733 418.5565 0.0574 -1.0000 -1.0000 3925050 1589092779.00 151.5042 59.9880 32.0000 1.9642 1.9657 418.1818 418.5637 0.0573 -1.0000 -1.0000 3925670 1589092779.10 151.3894 59.9880 32.0000 1.9662 1.9677 418.0893 418.4715 0.0573 -1.0000 -1.0000 3925750 1589092779.20 151.3894 59.9880 32.0000 1.9670 1.9685 417.8409 418.2215 0.0572 -1.0000 -1.0000 3925810 1589092779.30 151.3894 59.9880 32.0000 1.9642 1.9657 418.2832 418.6656 0.0573 -1.0000 -1.0000 3925900 1589092779.40 151.3894 59.9880 32.0000 1.9650 1.9665 418.2254 418.6082 0.0575 -1.0000 -1.0000 3925970 1589092779.50 151.3894 59.9880 32.0000 1.9649 1.9664 418.0592 418.4429 0.0575 -1.0000 -1.0000 3926030 1589092779.60 151.4275 59.9893 32.0000 1.9649 1.9664 417.6459 418.0266 0.0572 -1.0000 -1.0000 3926100 1589092779.70 151.4388 59.9897 32.0000 1.9650 1.9664 418.1343 418.5159 0.0573 -1.0000 -1.0000 3926170 1589092779.80 151.4388 59.9897 32.0000 1.9660 1.9675 417.8629 418.2457 0.0574 -1.0000 -1.0000 3926230 1589092779.90 151.4388 59.9897 32.0000 1.9658 1.9673 417.8788 418.2604 0.0573 -1.0000 -1.0000 3926309 1589092780.00 151.4388 59.9897 32.0000 1.9654 1.9669 418.1165 418.4988 0.0574 -1.0000 -1.0000 3926379 1589092780.10 151.4388 59.9897 32.0000 1.9657 1.9672 418.1119 418.4947 0.0574 -1.0000 -1.0000 3926440 1589092780.20 151.4737 59.9897 32.0000 1.9661 1.9676 417.6535 418.0355 0.0574 -1.0000 -1.0000 3926509 1589092780.30 151.5923 59.9897 32.0000 1.9650 1.9665 418.0992 418.4820 0.0575 -1.0000 -1.0000 3926569 1589092780.40 151.5923 59.9897 32.0000 1.9648 1.9663 417.9534 418.3360 0.0574 -1.0000 -1.0000 3926639 1589092780.50 151.5923 59.9897 32.0000 1.9659 1.9674 417.6497 418.0320 0.0575 -1.0000 -1.0000 3926709 1589092780.60 151.5923 59.9897 32.0000 1.9649 1.9664 417.6272 418.0079 0.0572 -1.0000 -1.0000 3926769 1589092780.70 151.5923 59.9897 32.0000 1.9651 1.9666 418.1704 418.5534 0.0574 -1.0000 -1.0000 3926829 1589092780.80 151.5923 59.9897 32.0000 1.9626 1.9641 418.0344 418.4174 0.0576 -1.0000 -1.0000 3926909 1589092780.90 151.5923 59.9897 32.0000 1.9668 1.9683 417.7990 418.1817 0.0574 -1.0000 -1.0000 3926969 1589092781.00 151.5923 59.9897 32.0000 1.9649 1.9663 418.1451 418.5289 0.0575 -1.0000 -1.0000 3927249 1589092781.10 151.5923 59.9897 32.0000 1.9647 1.9662 418.1800 418.5627 0.0574 -1.0000 -1.0000 3927319 1589092781.20 151.5923 59.9897 32.0000 1.9661 1.9676 417.8530 418.2354 0.0574 -1.0000 -1.0000 3927379 1589092781.30 151.5858 59.9897 32.0000 1.9662 1.9677 417.4595 417.8408 0.0573 -1.0000 -1.0000 3927449 1589092781.40 151.5792 59.9897 32.0000 1.9645 1.9659 417.9801 418.3619 0.0574 -1.0000 -1.0000 3927519 1589092781.50 151.5792 59.9897 32.0000 1.9642 1.9657 418.0883 418.4711 0.0574 -1.0000 -1.0000 3927709 1589092781.60 151.5792 59.9897 32.0000 1.9672 1.9686 417.5561 417.9367 0.0572 -1.0000 -1.0000 3927769 1589092781.70 151.5792 59.9897 32.0000 1.9663 1.9677 417.9131 418.2955 0.0574 -1.0000 -1.0000 3927849 1589092781.80 151.5792 59.9897 32.0000 1.9650 1.9665 418.2888 418.6706 0.0573 -1.0000 -1.0000 3927909 1589092781.90 151.2367 59.9897 32.0000 1.9654 1.9669 417.7889 418.1711 0.0575 -1.0000 -1.0000 3927979 1589092782.00 151.2367 59.9897 32.0000 1.9649 1.9664 417.6358 418.0184 0.0574 -1.0000 -1.0000 3928269 1589092782.10 151.2367 59.9897 32.0000 1.9634 1.9649 417.9427 418.3237 0.0572 -1.0000 -1.0000 3928328 1589092782.20 151.2367 59.9897 32.0000 1.9647 1.9662 417.9209 418.3031 0.0574 -1.0000 -1.0000 3928408 1589092782.30 151.2367 59.9897 32.0000 1.9659 1.9674 417.6553 418.0375 0.0574 -1.0000 -1.0000 3928468 1589092782.40 151.2367 59.9897 32.0000 1.9656 1.9671 418.0799 418.4621 0.0574 -1.0000 -1.0000 3928528 1589092782.50 151.2367 59.9897 32.0000 1.9651 1.9665 418.1585 418.5418 0.0575 -1.0000 -1.0000 3928598 1589092782.60 151.2755 59.9897 32.0000 1.9665 1.9680 418.0079 418.3898 0.0572 -1.0000 -1.0000 3928688 1589092782.70 151.2755 59.9897 32.0000 1.9634 1.9649 418.1034 418.4860 0.0574 -1.0000 -1.0000 3928758 1589092782.80 151.2755 59.9897 32.0000 1.9648 1.9662 418.2082 418.5910 0.0574 -1.0000 -1.0000 3928828 1589092782.90 151.2755 59.9897 32.0000 1.9650 1.9665 418.0252 418.4065 0.0572 -1.0000 -1.0000 3928888 1589092783.00 151.2755 59.9897 32.0000 1.9657 1.9671 417.4566 417.8383 0.0574 -1.0000 -1.0000 3928948 1589092783.10 151.4454 59.9897 32.0000 1.9646 1.9660 417.9486 418.3310 0.0574 -1.0000 -1.0000 3929028 1589092783.20 151.6731 59.9897 32.0000 1.9641 1.9656 418.2433 418.6263 0.0574 -1.0000 -1.0000 3929088 1589092783.30 151.6731 59.9897 32.0000 1.9654 1.9669 418.1370 418.5188 0.0573 -1.0000 -1.0000 3929148 1589092783.40 151.6731 59.9897 32.0000 1.9665 1.9680 417.6495 418.0309 0.0573 -1.0000 -1.0000 3929218 1589092783.50 151.6731 59.9897 32.0000 1.9633 1.9647 417.8663 418.2493 0.0575 -1.0000 -1.0000 3929288 1589092783.60 151.6731 59.9897 32.0000 1.9611 1.9626 418.0654 418.4488 0.0575 -1.0000 -1.0000 3929948 1589092783.70 151.6219 59.9897 32.0000 1.9653 1.9668 417.7050 418.0876 0.0575 -1.0000 -1.0000 3930017 1589092783.80 151.6219 59.9897 32.0000 1.9665 1.9680 417.6681 418.0510 0.0574 -1.0000 -1.0000 3930088 1589092783.90 151.6219 59.9897 32.0000 1.9646 1.9660 418.0445 418.4262 0.0574 -1.0000 -1.0000 3930158 1589092784.00 151.6219 59.9897 32.0000 1.9643 1.9658 418.1333 418.5157 0.0574 -1.0000 -1.0000 3930217 1589092784.10 151.6219 59.9897 32.0000 1.9650 1.9665 417.5723 417.9544 0.0574 -1.0000 -1.0000 3930277 1589092784.20 151.5531 59.9897 32.0000 1.9657 1.9672 417.8038 418.1863 0.0575 -1.0000 -1.0000 3930357 1589092784.30 151.4201 59.9897 32.0000 1.9665 1.9680 418.1311 418.5137 0.0574 -1.0000 -1.0000 3930437 1589092784.40 151.4201 59.9897 32.0000 1.9655 1.9670 418.0854 418.4684 0.0574 -1.0000 -1.0000 3930497 1589092784.50 151.4201 59.9897 32.0000 1.9648 1.9663 417.6863 418.0690 0.0575 -1.0000 -1.0000 3930577 1589092784.60 151.4201 59.9897 32.0000 1.9626 1.9641 418.0386 418.4201 0.0573 -1.0000 -1.0000 3930747 1589092784.70 151.4201 59.9897 32.0000 1.9642 1.9656 418.0907 418.4725 0.0573 -1.0000 -1.0000 3930807 1589092784.80 151.4201 59.9897 32.0000 1.9641 1.9656 417.7935 418.1753 0.0574 -1.0000 -1.0000 3930887 1589092784.90 151.4342 59.9889 32.0000 1.9658 1.9673 417.6466 418.0275 0.0573 -1.0000 -1.0000 3930947 1589092785.00 151.4718 59.9869 32.0000 1.9648 1.9663 418.2350 418.6171 0.0573 -1.0000 -1.0000 3931007 1589092785.10 151.4718 59.9869 32.0000 1.9642 1.9656 418.1619 418.5435 0.0573 -1.0000 -1.0000 3931247 1589092785.20 151.4718 59.9869 32.0000 1.9657 1.9671 417.8183 418.2001 0.0574 -1.0000 -1.0000 3931307 1589092785.30 151.5647 59.9869 32.0000 1.9667 1.9682 417.6697 418.0522 0.0574 -1.0000 -1.0000 3931377 1589092785.40 151.7117 59.9869 32.0000 1.9651 1.9666 418.1578 418.5397 0.0573 -1.0000 -1.0000 3931447 1589092785.50 151.7117 59.9869 32.0000 1.9652 1.9667 418.1397 418.5221 0.0575 -1.0000 -1.0000 3931507 1589092785.60 151.7117 59.9869 32.0000 1.9679 1.9693 417.5786 417.9624 0.0576 -1.0000 -1.0000 3931936 1589092785.70 151.7117 59.9869 32.0000 1.9662 1.9677 417.8282 418.2097 0.0573 -1.0000 -1.0000 3932016 1589092785.80 151.7117 59.9869 32.0000 1.9652 1.9667 418.2460 418.6283 0.0574 -1.0000 -1.0000 3932077 1589092785.90 151.2439 59.9869 32.0000 1.9648 1.9663 417.8156 418.1982 0.0574 -1.0000 -1.0000 3932156 1589092786.00 151.2315 59.9869 32.0000 1.9651 1.9665 417.4363 417.8189 0.0575 -1.0000 -1.0000 3932216 1589092786.10 151.2315 59.9869 32.0000 1.9634 1.9649 417.8296 418.2113 0.0572 -1.0000 -1.0000 3932276 1589092786.20 151.2315 59.9869 32.0000 1.9643 1.9658 418.0351 418.4174 0.0574 -1.0000 -1.0000 3932346 1589092786.30 151.2315 59.9869 32.0000 1.9660 1.9675 417.8950 418.2770 0.0573 -1.0000 -1.0000 3932416 1589092786.40 151.3922 59.9869 32.0000 1.9667 1.9682 417.4817 417.8629 0.0573 -1.0000 -1.0000 3932476 1589092786.50 151.5439 59.9869 32.0000 1.9652 1.9667 418.0038 418.3866 0.0575 -1.0000 -1.0000 3932546 1589092786.60 151.5439 59.9869 32.0000 1.9656 1.9671 418.1320 418.5145 0.0574 -1.0000 -1.0000 3933216 1589092786.70 151.5439 59.9869 32.0000 1.9671 1.9686 417.7747 418.1569 0.0574 -1.0000 -1.0000 3933276 1589092786.80 151.5439 59.9869 32.0000 1.9642 1.9657 417.6825 418.0654 0.0575 -1.0000 -1.0000 3933356 1589092786.90 151.5439 59.9869 32.0000 1.9654 1.9669 417.9267 418.3088 0.0574 -1.0000 -1.0000 3933416 1589092787.00 151.5439 59.9869 32.0000 1.9657 1.9672 417.6500 418.0326 0.0575 -1.0000 -1.0000 3933486 1589092787.10 151.5560 59.9869 32.0000 1.9640 1.9654 418.1503 418.5328 0.0573 -1.0000 -1.0000 3933556 1589092787.20 151.5635 59.9869 32.0000 1.9661 1.9676 418.0075 418.3887 0.0572 -1.0000 -1.0000 3933686 1589092787.30 151.5635 59.9869 32.0000 1.9659 1.9674 417.5926 417.9739 0.0573 -1.0000 -1.0000 3933746 1589092787.40 151.5635 59.9869 32.0000 1.9654 1.9669 418.0517 418.4333 0.0572 -1.0000 -1.0000 3933826 1589092787.50 151.5635 59.9869 32.0000 1.9650 1.9665 418.3026 418.6848 0.0574 -1.0000 -1.0000 3933886 1589092787.60 151.5635 59.9869 32.0000 1.9660 1.9675 417.9067 418.2892 0.0574 -1.0000 -1.0000 3933956 1589092787.70 151.5348 59.9869 32.0000 1.9653 1.9668 417.7160 418.0972 0.0572 -1.0000 -1.0000 3934026 1589092787.80 151.5348 59.9869 32.0000 1.9654 1.9669 417.8634 418.2454 0.0574 -1.0000 -1.0000 3934086 1589092787.90 151.5348 59.9869 32.0000 1.9642 1.9657 418.1112 418.4936 0.0573 -1.0000 -1.0000 3934166 1589092788.00 151.5348 59.9869 32.0000 1.9633 1.9648 418.2706 418.6518 0.0572 -1.0000 -1.0000 3934226 1589092788.10 151.5348 59.9869 32.0000 1.9644 1.9658 417.9267 418.3089 0.0574 -1.0000 -1.0000 3934286 1589092788.20 151.5348 59.9869 32.0000 1.9651 1.9666 417.5521 417.9335 0.0572 -1.0000 -1.0000 3934435 1589092788.30 151.5566 59.9869 32.0000 1.9645 1.9659 418.1279 418.5108 0.0574 -1.0000 -1.0000 3934505 1589092788.40 151.5936 59.9869 32.0000 1.9644 1.9658 418.2402 418.6230 0.0574 -1.0000 -1.0000 3934566 1589092788.50 151.5936 59.9869 32.0000 1.9653 1.9668 417.8479 418.2303 0.0574 -1.0000 -1.0000 3934636 1589092788.60 151.5936 59.9869 32.0000 1.9655 1.9670 417.6483 418.0310 0.0574 -1.0000 -1.0000 3934695 1589092788.70 151.5936 59.9869 32.0000 1.9648 1.9663 418.0951 418.4780 0.0575 -1.0000 -1.0000 3934765 1589092788.80 151.5936 59.9869 32.0000 1.9633 1.9648 418.1251 418.5071 0.0574 -1.0000 -1.0000 3934835 1589092788.90 151.5139 59.9869 32.0000 1.9663 1.9678 417.9802 418.3632 0.0575 -1.0000 -1.0000 3934895 1589092789.00 151.5139 59.9869 32.0000 1.9659 1.9674 417.5104 417.8934 0.0576 -1.0000 -1.0000 3934965 1589092789.10 151.5139 59.9869 32.0000 1.9665 1.9680 417.5728 417.9557 0.0575 -1.0000 -1.0000 3935035 1589092789.20 151.5139 59.9869 32.0000 1.9644 1.9659 417.8139 418.1966 0.0575 -1.0000 -1.0000 3935405 1589092789.30 151.5139 59.9869 32.0000 1.9636 1.9651 418.0548 418.4377 0.0574 -1.0000 -1.0000 3935465 1589092789.40 151.4299 59.9869 32.0000 1.9653 1.9668 417.6163 417.9966 0.0572 -1.0000 -1.0000 3935545 1589092789.50 151.3945 59.9869 32.0000 1.9653 1.9667 417.7931 418.1743 0.0573 -1.0000 -1.0000 3935615 1589092789.60 151.3945 59.9869 32.0000 1.9641 1.9655 418.0348 418.4177 0.0575 -1.0000 -1.0000 3935675 1589092789.70 151.3945 59.9869 32.0000 1.9663 1.9678 418.0556 418.4394 0.0575 -1.0000 -1.0000 3935755 1589092789.80 151.3945 59.9869 32.0000 1.9656 1.9670 417.6727 418.0546 0.0573 -1.0000 -1.0000 3935985 1589092789.90 151.4167 59.9873 32.0000 1.9642 1.9657 417.9717 418.3551 0.0576 -1.0000 -1.0000 3936055 1589092790.00 151.6243 59.9909 32.0000 1.9640 1.9655 418.1617 418.5447 0.0574 -1.0000 -1.0000 3936115 1589092790.10 151.6243 59.9909 32.0000 1.9658 1.9673 417.7553 418.1383 0.0575 -1.0000 -1.0000 3936184 1589092790.20 151.6243 59.9909 32.0000 1.9651 1.9666 417.6693 418.0511 0.0574 -1.0000 -1.0000 3936255 1589092790.30 151.6243 59.9909 32.0000 1.9648 1.9663 418.0061 418.3889 0.0575 -1.0000 -1.0000 3936764 1589092790.40 151.6243 59.9909 32.0000 1.9638 1.9653 418.0220 418.4037 0.0573 -1.0000 -1.0000 3936824 1589092790.50 151.4161 59.9909 32.0000 1.9670 1.9684 417.7162 418.0988 0.0574 -1.0000 -1.0000 3936904 1589092790.60 151.4161 59.9909 32.0000 1.9667 1.9682 417.6508 418.0329 0.0574 -1.0000 -1.0000 3936964 1589092790.70 151.4161 59.9909 32.0000 1.9640 1.9655 418.0168 418.3985 0.0574 -1.0000 -1.0000 3937024 1589092790.80 151.4161 59.9909 32.0000 1.9646 1.9661 418.3249 418.7078 0.0573 -1.0000 -1.0000 3937234 1589092790.90 151.4161 59.9909 32.0000 1.9659 1.9673 418.2718 418.6553 0.0576 -1.0000 -1.0000 3937314 1589092791.00 151.4958 59.9909 32.0000 1.9669 1.9684 417.8314 418.2143 0.0575 -1.0000 -1.0000 3937384 1589092791.10 151.5648 59.9909 32.0000 1.9675 1.9690 417.7712 418.1525 0.0572 -1.0000 -1.0000 3937454 1589092791.20 151.5648 59.9909 32.0000 1.9648 1.9663 418.2921 418.6751 0.0575 -1.0000 -1.0000 3937514 1589092791.30 151.5648 59.9909 32.0000 1.9650 1.9665 418.1430 418.5262 0.0575 -1.0000 -1.0000 3937694 1589092791.40 151.5648 59.9909 32.0000 1.9650 1.9665 417.9282 418.3114 0.0575 -1.0000 -1.0000 3937764 1589092791.50 151.5648 59.9909 32.0000 1.9639 1.9654 418.0920 418.4749 0.0575 -1.0000 -1.0000 3937824 1589092791.60 151.5648 59.9909 32.0000 1.9642 1.9657 418.1745 418.5572 0.0574 -1.0000 -1.0000 3937884 1589092791.70 151.6850 59.9909 32.0000 1.9665 1.9680 417.7630 418.1460 0.0575 -1.0000 -1.0000 3937964 1589092791.80 151.6850 59.9909 32.0000 1.9650 1.9665 418.0778 418.4601 0.0574 -1.0000 -1.0000 3938023 1589092791.90 151.6850 59.9909 32.0000 1.9657 1.9672 418.2006 418.5840 0.0575 -1.0000 -1.0000 3938093 1589092792.00 151.6850 59.9909 32.0000 1.9662 1.9677 417.9976 418.3802 0.0574 -1.0000 -1.0000 3938163 1589092792.10 151.6850 59.9909 32.0000 1.9676 1.9691 417.7199 418.1019 0.0574 -1.0000 -1.0000 3938223 1589092792.20 151.7500 59.9909 32.0000 1.9652 1.9667 418.1963 418.5791 0.0574 -1.0000 -1.0000 3938293 1589092792.30 151.7817 59.9909 32.0000 1.9645 1.9660 418.4084 418.7928 0.0577 -1.0000 -1.0000 3938953 1589092792.40 151.7817 59.9909 32.0000 1.9670 1.9685 417.7214 418.1047 0.0575 -1.0000 -1.0000 3939013 1589092792.50 151.7817 59.9909 32.0000 1.9654 1.9669 417.9529 418.3351 0.0574 -1.0000 -1.0000 3939103 1589092792.60 151.7817 59.9909 32.0000 1.9653 1.9668 418.1069 418.4897 0.0575 -1.0000 -1.0000 3939163 1589092792.70 151.7817 59.9909 32.0000 1.9661 1.9675 417.8217 418.2050 0.0576 -1.0000 -1.0000 3939223 1589092792.80 151.4272 59.9909 32.0000 1.9648 1.9663 417.7599 418.1425 0.0574 -1.0000 -1.0000 3939303 1589092792.90 151.4272 59.9909 32.0000 1.9630 1.9644 417.9425 418.3246 0.0574 -1.0000 -1.0000 3939363 1589092793.00 151.4272 59.9909 32.0000 1.9637 1.9652 417.9386 418.3217 0.0575 -1.0000 -1.0000 3939423 1589092793.10 151.4272 59.9909 32.0000 1.9665 1.9679 417.6798 418.0608 0.0572 -1.0000 -1.0000 3939493 1589092793.20 151.4272 59.9909 32.0000 1.9657 1.9671 417.7029 418.0859 0.0575 -1.0000 -1.0000 3939573 1589092793.30 151.6533 59.9909 32.0000 1.9643 1.9658 418.1264 418.5085 0.0573 -1.0000 -1.0000 3939693 1589092793.40 151.6827 59.9909 32.0000 1.9653 1.9667 418.1967 418.5796 0.0575 -1.0000 -1.0000 3939763 1589092793.50 151.6827 59.9909 32.0000 1.9659 1.9674 417.8558 418.2386 0.0575 -1.0000 -1.0000 3939833 1589092793.60 151.6827 59.9909 32.0000 1.9667 1.9681 417.8642 418.2466 0.0574 -1.0000 -1.0000 3939893 1589092793.70 151.6827 59.9909 32.0000 1.9641 1.9656 418.1565 418.5388 0.0574 -1.0000 -1.0000 3939963 1589092793.80 151.6827 59.9909 32.0000 1.9650 1.9665 417.7670 418.1489 0.0574 -1.0000 -1.0000 3940192 1589092793.90 151.5449 59.9909 32.0000 1.9645 1.9660 417.6458 418.0279 0.0574 -1.0000 -1.0000 3940272 1589092794.00 151.5449 59.9909 32.0000 1.9641 1.9655 418.1779 418.5608 0.0575 -1.0000 -1.0000 3940332 1589092794.10 151.5449 59.9909 32.0000 1.9632 1.9646 418.0789 418.4618 0.0575 -1.0000 -1.0000 3940392 1589092794.20 151.5449 59.9909 32.0000 1.9644 1.9659 418.0499 418.4329 0.0575 -1.0000 -1.0000 3940462 1589092794.30 151.5449 59.9909 32.0000 1.9659 1.9674 417.8510 418.2347 0.0576 -1.0000 -1.0000 3940532 1589092794.40 151.5093 59.9909 32.0000 1.9662 1.9677 417.7572 418.1397 0.0574 -1.0000 -1.0000 3940592 1589092794.50 151.5057 59.9909 32.0000 1.9638 1.9653 418.2003 418.5821 0.0573 -1.0000 -1.0000 3940672 1589092794.60 151.5057 59.9909 32.0000 1.9650 1.9665 418.1286 418.5106 0.0574 -1.0000 -1.0000 3940732 1589092794.70 151.5057 59.9909 32.0000 1.9650 1.9665 417.8872 418.2695 0.0573 -1.0000 -1.0000 3940792 1589092794.80 151.5057 59.9909 32.0000 1.9645 1.9660 418.1548 418.5389 0.0578 -1.0000 -1.0000 3940862 1589092794.90 151.5057 59.9909 32.0000 1.9647 1.9662 418.0930 418.4752 0.0574 -1.0000 -1.0000 3940942 1589092795.00 151.5457 59.9902 32.0000 1.9675 1.9690 417.6190 418.0013 0.0575 -1.0000 -1.0000 3941012 1589092795.10 151.5458 59.9902 32.0000 1.9649 1.9664 418.1374 418.5209 0.0576 -1.0000 -1.0000 3941082 1589092795.20 151.5458 59.9902 32.0000 1.9660 1.9674 418.1012 418.4836 0.0574 -1.0000 -1.0000 3941142 1589092795.30 151.5458 59.9902 32.0000 1.9676 1.9691 417.7730 418.1553 0.0574 -1.0000 -1.0000 3941202 1589092795.40 151.5458 59.9902 32.0000 1.9664 1.9678 417.6159 417.9979 0.0574 -1.0000 -1.0000 3942162 1589092795.50 151.3817 59.9902 32.0000 1.9647 1.9661 418.0696 418.4520 0.0574 -1.0000 -1.0000 3942222 1589092795.60 151.2380 59.9902 32.0000 1.9656 1.9671 418.2358 418.6192 0.0576 -1.0000 -1.0000 3942291 1589092795.70 151.2380 59.9902 32.0000 1.9645 1.9660 417.7258 418.1085 0.0574 -1.0000 -1.0000 3942362 1589092795.80 151.2380 59.9902 32.0000 1.9659 1.9674 417.6443 418.0261 0.0574 -1.0000 -1.0000 3942421 1589092795.90 151.2380 59.9902 32.0000 1.9641 1.9656 418.1824 418.5654 0.0575 -1.0000 -1.0000 3942501 1589092796.00 151.2380 59.9902 32.0000 1.9650 1.9665 417.9940 418.3764 0.0574 -1.0000 -1.0000 3942561 1589092796.10 151.6919 59.9902 32.0000 1.9657 1.9671 417.7582 418.1416 0.0575 -1.0000 -1.0000 3942621 1589092796.20 151.6919 59.9902 32.0000 1.9660 1.9675 417.8771 418.2594 0.0574 -1.0000 -1.0000 3942691 1589092796.30 151.6919 59.9902 32.0000 1.9638 1.9653 418.2197 418.6035 0.0576 -1.0000 -1.0000 3942761 1589092796.40 151.6919 59.9902 32.0000 1.9656 1.9671 418.1058 418.4888 0.0574 -1.0000 -1.0000 3943071 1589092796.50 151.6919 59.9902 32.0000 1.9666 1.9681 417.8453 418.2293 0.0577 -1.0000 -1.0000 3943151 1589092796.60 151.6698 59.9902 32.0000 1.9657 1.9672 417.5197 417.9015 0.0574 -1.0000 -1.0000 3943211 1589092796.70 151.5535 59.9902 32.0000 1.9658 1.9673 418.1081 418.4908 0.0575 -1.0000 -1.0000 3943281 1589092796.80 151.5535 59.9902 32.0000 1.9644 1.9659 418.1741 418.5562 0.0573 -1.0000 -1.0000 3943351 1589092796.90 151.5535 59.9902 32.0000 1.9635 1.9649 417.9861 418.3682 0.0574 -1.0000 -1.0000 3943461 1589092797.00 151.5535 59.9902 32.0000 1.9655 1.9670 417.6204 418.0018 0.0573 -1.0000 -1.0000 3943521 1589092797.10 151.5535 59.9902 32.0000 1.9639 1.9654 417.8993 418.2807 0.0573 -1.0000 -1.0000 3943591 1589092797.20 151.5535 59.9902 32.0000 1.9644 1.9658 417.9901 418.3728 0.0575 -1.0000 -1.0000 3943651 1589092797.30 151.5535 59.9902 32.0000 1.9662 1.9677 417.7273 418.1094 0.0573 -1.0000 -1.0000 3943721 1589092797.40 151.5535 59.9902 32.0000 1.9655 1.9670 417.6357 418.0179 0.0574 -1.0000 -1.0000 3943791 1589092797.50 151.5535 59.9902 32.0000 1.9649 1.9663 418.0858 418.4684 0.0574 -1.0000 -1.0000 3943971 1589092797.60 151.5535 59.9902 32.0000 1.9641 1.9656 418.2316 418.6145 0.0575 -1.0000 -1.0000 3944041 1589092797.70 151.5439 59.9902 32.0000 1.9664 1.9678 417.8255 418.2087 0.0576 -1.0000 -1.0000 3944111 1589092797.80 151.4673 59.9902 32.0000 1.9673 1.9688 417.5791 417.9608 0.0573 -1.0000 -1.0000 3944171 1589092797.90 151.4673 59.9902 32.0000 1.9659 1.9674 417.8710 418.2536 0.0575 -1.0000 -1.0000 3944250 1589092798.00 151.4673 59.9902 32.0000 1.9653 1.9668 418.0648 418.4476 0.0574 -1.0000 -1.0000 3944430 1589092798.10 151.4673 59.9902 32.0000 1.9674 1.9689 417.7150 418.0972 0.0574 -1.0000 -1.0000 3944490 1589092798.20 151.4673 59.9902 32.0000 1.9657 1.9672 418.0302 418.4122 0.0574 -1.0000 -1.0000 3944560 1589092798.30 151.4673 59.9902 32.0000 1.9631 1.9646 418.1357 418.5188 0.0575 -1.0000 -1.0000 3944630 1589092798.40 151.4673 59.9902 32.0000 1.9657 1.9672 417.6403 418.0236 0.0575 -1.0000 -1.0000 3944690 1589092798.50 151.4673 59.9902 32.0000 1.9655 1.9669 417.6309 418.0119 0.0573 -1.0000 -1.0000 3944760 1589092798.60 151.4673 59.9902 32.0000 1.9632 1.9647 418.0885 418.4710 0.0574 -1.0000 -1.0000 3944820 1589092798.70 151.4673 59.9902 32.0000 1.9663 1.9678 418.2216 418.6040 0.0573 -1.0000 -1.0000 3944890 1589092798.80 151.4673 59.9902 32.0000 1.9670 1.9685 417.7676 418.1493 0.0574 -1.0000 -1.0000 3944960 1589092798.90 151.5412 59.9902 32.0000 1.9666 1.9681 417.4993 417.8813 0.0574 -1.0000 -1.0000 3945020 1589092799.00 151.5457 59.9902 32.0000 1.9651 1.9666 418.1618 418.5450 0.0574 -1.0000 -1.0000 3945460 1589092799.10 151.5457 59.9902 32.0000 1.9630 1.9645 417.9072 418.2892 0.0575 -1.0000 -1.0000 3945540 1589092799.20 151.5457 59.9902 32.0000 1.9666 1.9681 417.5166 417.8990 0.0574 -1.0000 -1.0000 3945600 1589092799.30 151.5457 59.9902 32.0000 1.9653 1.9668 417.7529 418.1358 0.0575 -1.0000 -1.0000 3945660 1589092799.40 151.5312 59.9902 32.0000 1.9644 1.9658 418.0477 418.4301 0.0573 -1.0000 -1.0000 3945740 1589092799.50 151.4621 59.9902 32.0000 1.9643 1.9658 418.0384 418.4205 0.0574 -1.0000 -1.0000 3945800 1589092799.60 151.4621 59.9902 32.0000 1.9649 1.9664 417.7717 418.1546 0.0575 -1.0000 -1.0000 3945860 1589092799.70 151.4621 59.9902 32.0000 1.9649 1.9664 418.2333 418.6159 0.0574 -1.0000 -1.0000 3945930 1589092799.80 151.4621 59.9902 32.0000 1.9655 1.9670 418.3296 418.7132 0.0576 -1.0000 -1.0000 3946000 1589092799.90 151.4621 59.9902 32.0000 1.9670 1.9685 417.5212 417.9017 0.0572 -1.0000 -1.0000 3946070 1589092800.00 151.6045 59.9924 32.0000 1.9664 1.9679 417.6691 418.0513 0.0574 -1.0000 -1.0000 3946199 1589092800.10 151.6045 59.9924 32.0000 1.9659 1.9674 417.8539 418.2365 0.0575 -1.0000 -1.0000 3946279 1589092800.20 151.6045 59.9924 32.0000 1.9632 1.9647 418.0021 418.3844 0.0574 -1.0000 -1.0000 3946350 1589092800.30 151.6045 59.9924 32.0000 1.9652 1.9667 417.7943 418.1768 0.0575 -1.0000 -1.0000 3946409 1589092800.40 151.6045 59.9924 32.0000 1.9660 1.9675 417.5339 417.9154 0.0573 -1.0000 -1.0000 3946479 1589092800.50 151.5762 59.9924 32.0000 1.9649 1.9664 417.9347 418.3171 0.0574 -1.0000 -1.0000 3946549 1589092800.60 151.4771 59.9924 32.0000 1.9617 1.9631 418.0945 418.4767 0.0574 -1.0000 -1.0000 3946739 1589092800.70 151.4771 59.9924 32.0000 1.9669 1.9684 417.6686 418.0501 0.0573 -1.0000 -1.0000 3946799 1589092800.80 151.4771 59.9924 32.0000 1.9658 1.9673 417.8880 418.2702 0.0573 -1.0000 -1.0000 3946869 1589092800.90 151.4771 59.9924 32.0000 1.9655 1.9669 418.2410 418.6227 0.0573 -1.0000 -1.0000 3946929 1589092801.00 151.4771 59.9924 32.0000 1.9668 1.9683 418.1049 418.4874 0.0574 -1.0000 -1.0000 3946999 1589092801.10 151.5444 59.9924 32.0000 1.9673 1.9688 417.7261 418.1080 0.0574 -1.0000 -1.0000 3947979 1589092801.20 151.5444 59.9924 32.0000 1.9663 1.9678 417.7657 418.1479 0.0574 -1.0000 -1.0000 3948049 1589092801.30 151.5444 59.9924 32.0000 1.9663 1.9678 418.2930 418.6761 0.0574 -1.0000 -1.0000 3948108 1589092801.40 151.5444 59.9924 32.0000 1.9673 1.9688 417.8557 418.2375 0.0573 -1.0000 -1.0000 3948179 1589092801.50 151.5444 59.9924 32.0000 1.9669 1.9683 417.7622 418.1433 0.0572 -1.0000 -1.0000 3948239 1589092801.60 151.4059 59.9924 32.0000 1.9632 1.9646 418.0673 418.4486 0.0573 -1.0000 -1.0000 3948308 1589092801.70 151.2121 59.9924 32.0000 1.9650 1.9665 417.6225 418.0051 0.0574 -1.0000 -1.0000 3948378 1589092801.80 151.2121 59.9924 32.0000 1.9649 1.9664 417.9431 418.3246 0.0572 -1.0000 -1.0000 3948448 1589092801.90 151.2121 59.9924 32.0000 1.9635 1.9650 418.1814 418.5633 0.0573 -1.0000 -1.0000 3948538 1589092802.00 151.2121 59.9924 32.0000 1.9624 1.9639 418.2086 418.5920 0.0576 -1.0000 -1.0000 3948598 1589092802.10 151.2121 59.9924 32.0000 1.9662 1.9677 417.8904 418.2732 0.0574 -1.0000 -1.0000 3948658 1589092802.20 151.2121 59.9924 32.0000 1.9656 1.9671 417.6689 418.0511 0.0573 -1.0000 -1.0000 3948738 1589092802.30 151.2121 59.9924 32.0000 1.9654 1.9669 417.7964 418.1781 0.0574 -1.0000 -1.0000 3948798 1589092802.40 151.2121 59.9924 32.0000 1.9647 1.9661 418.0144 418.3967 0.0574 -1.0000 -1.0000 3948858 1589092802.50 151.2121 59.9924 32.0000 1.9660 1.9675 417.9361 418.3188 0.0574 -1.0000 -1.0000 3948928 1589092802.60 151.2121 59.9924 32.0000 1.9681 1.9695 417.6690 418.0510 0.0574 -1.0000 -1.0000 3948998 1589092802.70 151.2893 59.9924 32.0000 1.9656 1.9671 417.5790 417.9612 0.0574 -1.0000 -1.0000 3949058 1589092802.80 151.5179 59.9924 32.0000 1.9643 1.9658 418.1749 418.5571 0.0573 -1.0000 -1.0000 3949128 1589092802.90 151.5179 59.9924 32.0000 1.9642 1.9657 418.2079 418.5905 0.0575 -1.0000 -1.0000 3949188 1589092803.00 151.5179 59.9924 32.0000 1.9654 1.9669 417.7868 418.1692 0.0575 -1.0000 -1.0000 3949258 1589092803.10 151.5179 59.9924 32.0000 1.9665 1.9679 417.5435 417.9270 0.0577 -1.0000 -1.0000 3949328 1589092803.20 151.5179 59.9924 32.0000 1.9661 1.9676 418.0823 418.4644 0.0573 -1.0000 -1.0000 3949388 1589092803.30 151.5179 59.9924 32.0000 1.9663 1.9678 418.1791 418.5609 0.0573 -1.0000 -1.0000 3949458 1589092803.40 151.5179 59.9924 32.0000 1.9672 1.9687 417.8542 418.2361 0.0574 -1.0000 -1.0000 3949528 1589092803.50 151.5179 59.9924 32.0000 1.9674 1.9688 417.7181 418.1005 0.0574 -1.0000 -1.0000 3949588 1589092803.60 151.5179 59.9924 32.0000 1.9655 1.9670 418.1765 418.5595 0.0575 -1.0000 -1.0000 3949728 1589092803.70 151.5179 59.9924 32.0000 1.9662 1.9677 417.9216 418.3042 0.0574 -1.0000 -1.0000 3949798 1589092803.80 151.5179 59.9924 32.0000 1.9666 1.9681 417.6031 417.9839 0.0572 -1.0000 -1.0000 3949858 1589092803.90 151.5115 59.9924 32.0000 1.9636 1.9651 418.2656 418.6475 0.0574 -1.0000 -1.0000 3949927 1589092804.00 151.5115 59.9924 32.0000 1.9662 1.9677 418.1198 418.5020 0.0573 -1.0000 -1.0000 3949997 1589092804.10 151.5115 59.9924 32.0000 1.9661 1.9675 417.9719 418.3550 0.0574 -1.0000 -1.0000 3950477 1589092804.20 151.5115 59.9924 32.0000 1.9676 1.9691 417.5667 417.9484 0.0574 -1.0000 -1.0000 3950547 1589092804.30 151.5115 59.9924 32.0000 1.9654 1.9669 418.0785 418.4606 0.0573 -1.0000 -1.0000 3950607 1589092804.40 151.6354 59.9924 32.0000 1.9647 1.9662 418.1342 418.5167 0.0574 -1.0000 -1.0000 3950757 1589092804.50 151.6516 59.9924 32.0000 1.9664 1.9679 417.9984 418.3810 0.0575 -1.0000 -1.0000 3950827 1589092804.60 151.6516 59.9924 32.0000 1.9661 1.9676 417.6362 418.0187 0.0575 -1.0000 -1.0000 3950887 1589092804.70 151.6516 59.9924 32.0000 1.9644 1.9658 418.2793 418.6622 0.0575 -1.0000 -1.0000 3950957 1589092804.80 151.6516 59.9924 32.0000 1.9646 1.9661 418.1783 418.5616 0.0575 -1.0000 -1.0000 3951027 1589092804.90 151.6516 59.9924 32.0000 1.9636 1.9651 417.8852 418.2676 0.0574 -1.0000 -1.0000 3951087 1589092805.00 151.6516 59.9924 32.0000 1.9650 1.9665 417.6256 418.0073 0.0574 -1.0000 -1.0000 3951147 1589092805.10 151.6516 59.9924 32.0000 1.9645 1.9660 418.0866 418.4696 0.0575 -1.0000 -1.0000 3951237 1589092805.20 151.6516 59.9924 32.0000 1.9642 1.9657 418.1111 418.4946 0.0575 -1.0000 -1.0000 3951517 1589092805.30 151.6516 59.9924 32.0000 1.9652 1.9666 418.0485 418.4317 0.0576 -1.0000 -1.0000 3951577 1589092805.40 151.6516 59.9924 32.0000 1.9671 1.9686 417.6090 417.9910 0.0574 -1.0000 -1.0000 3951657 1589092805.50 151.4660 59.9940 32.0000 1.9638 1.9653 418.1202 418.5025 0.0573 -1.0000 -1.0000 3951717 1589092805.60 151.4502 59.9942 32.0000 1.9640 1.9655 418.2114 418.5942 0.0575 -1.0000 -1.0000 3951777 1589092805.70 151.4502 59.9942 32.0000 1.9652 1.9666 417.9555 418.3388 0.0575 -1.0000 -1.0000 3952016 1589092805.80 151.4502 59.9942 32.0000 1.9641 1.9656 417.9264 418.3088 0.0574 -1.0000 -1.0000 3952077 1589092805.90 151.4502 59.9942 32.0000 1.9648 1.9662 418.2019 418.5849 0.0575 -1.0000 -1.0000 3952147 1589092806.00 151.4676 59.9942 32.0000 1.9651 1.9666 418.1895 418.5714 0.0573 -1.0000 -1.0000 3952206 1589092806.10 151.6880 59.9942 32.0000 1.9671 1.9686 417.8016 418.1843 0.0575 -1.0000 -1.0000 3952276 1589092806.20 151.6880 59.9942 32.0000 1.9666 1.9681 417.7457 418.1274 0.0573 -1.0000 -1.0000 3952526 1589092806.30 151.6880 59.9942 32.0000 1.9657 1.9672 418.2192 418.6009 0.0573 -1.0000 -1.0000 3952586 1589092806.40 151.6880 59.9942 32.0000 1.9667 1.9682 418.1233 418.5056 0.0574 -1.0000 -1.0000 3952656 1589092806.50 151.6880 59.9942 32.0000 1.9672 1.9687 417.5474 417.9290 0.0574 -1.0000 -1.0000 3952726 1589092806.60 151.6565 59.9942 32.0000 1.9642 1.9656 418.0712 418.4539 0.0573 -1.0000 -1.0000 3952786 1589092806.70 151.6032 59.9942 32.0000 1.9639 1.9654 418.1624 418.5440 0.0573 -1.0000 -1.0000 3953176 1589092806.80 151.6032 59.9942 32.0000 1.9652 1.9666 418.0059 418.3874 0.0573 -1.0000 -1.0000 3953256 1589092806.90 151.6032 59.9942 32.0000 1.9641 1.9656 417.9140 418.2966 0.0574 -1.0000 -1.0000 3953316 1589092807.00 151.6032 59.9942 32.0000 1.9634 1.9649 418.0997 418.4823 0.0574 -1.0000 -1.0000 3953376 1589092807.10 151.6032 59.9942 32.0000 1.9640 1.9655 418.2439 418.6264 0.0573 -1.0000 -1.0000 3953456 1589092807.20 151.6032 59.9942 32.0000 1.9656 1.9670 417.7957 418.1770 0.0574 -1.0000 -1.0000 3953696 1589092807.30 151.6032 59.9942 32.0000 1.9657 1.9672 417.3799 417.7609 0.0573 -1.0000 -1.0000 3953756 1589092807.40 151.6032 59.9942 32.0000 1.9651 1.9666 417.9341 418.3170 0.0574 -1.0000 -1.0000 3953826 1589092807.50 151.5406 59.9942 32.0000 1.9635 1.9649 418.1167 418.4985 0.0573 -1.0000 -1.0000 3953896 1589092807.60 151.5406 59.9942 32.0000 1.9655 1.9670 417.8329 418.2155 0.0574 -1.0000 -1.0000 3953956 1589092807.70 151.5406 59.9942 32.0000 1.9669 1.9684 417.7483 418.1300 0.0573 -1.0000 -1.0000 3954026 1589092807.80 151.3706 59.9942 32.0000 1.9646 1.9661 418.0555 418.4365 0.0572 -1.0000 -1.0000 3954086 1589092807.90 151.3459 59.9942 32.0000 1.9639 1.9653 417.9798 418.3612 0.0573 -1.0000 -1.0000 3954166 1589092808.00 151.3459 59.9942 32.0000 1.9663 1.9678 417.4610 417.8423 0.0574 -1.0000 -1.0000 3954225 1589092808.10 151.3459 59.9942 32.0000 1.9651 1.9665 417.5874 417.9686 0.0572 -1.0000 -1.0000 3954285 1589092808.20 151.3459 59.9942 32.0000 1.9646 1.9661 417.9774 418.3590 0.0573 -1.0000 -1.0000 3954366 1589092808.30 151.3459 59.9942 32.0000 1.9649 1.9663 418.1346 418.5173 0.0573 -1.0000 -1.0000 3954425 1589092808.40 151.2397 59.9942 32.0000 1.9660 1.9675 417.6371 418.0196 0.0575 -1.0000 -1.0000 3954485 1589092808.50 151.2397 59.9942 32.0000 1.9655 1.9670 417.5888 417.9705 0.0573 -1.0000 -1.0000 3954555 1589092808.60 151.2397 59.9942 32.0000 1.9639 1.9654 417.7896 418.1705 0.0571 -1.0000 -1.0000 3954625 1589092808.70 151.2397 59.9942 32.0000 1.9638 1.9653 418.1343 418.5166 0.0574 -1.0000 -1.0000 3954685 1589092808.80 151.2397 59.9942 32.0000 1.9670 1.9685 417.9870 418.3698 0.0574 -1.0000 -1.0000 3955275 1589092808.90 151.5849 59.9942 32.0000 1.9679 1.9694 417.6475 418.0290 0.0573 -1.0000 -1.0000 3955335 1589092809.00 151.5849 59.9942 32.0000 1.9667 1.9681 417.7528 418.1348 0.0574 -1.0000 -1.0000 3955395 1589092809.10 151.5849 59.9942 32.0000 1.9648 1.9662 418.1409 418.5238 0.0575 -1.0000 -1.0000 3955465 1589092809.20 151.5849 59.9942 32.0000 1.9670 1.9685 417.7680 418.1510 0.0575 -1.0000 -1.0000 3955535 1589092809.30 151.5849 59.9942 32.0000 1.9659 1.9674 417.3705 417.7523 0.0574 -1.0000 -1.0000 3955595 1589092809.40 151.5849 59.9942 32.0000 1.9641 1.9656 418.2036 418.5867 0.0574 -1.0000 -1.0000 3955665 1589092809.50 151.5849 59.9942 32.0000 1.9647 1.9661 418.2335 418.6162 0.0574 -1.0000 -1.0000 3955725 1589092809.60 151.5849 59.9942 32.0000 1.9650 1.9664 418.0715 418.4547 0.0574 -1.0000 -1.0000 3955795 1589092809.70 151.5849 59.9942 32.0000 1.9646 1.9661 417.8744 418.2566 0.0574 -1.0000 -1.0000 3955865 1589092809.80 151.5849 59.9942 32.0000 1.9651 1.9665 417.6269 418.0068 0.0572 -1.0000 -1.0000 3956055 1589092809.90 151.5849 59.9942 32.0000 1.9646 1.9660 418.0504 418.4333 0.0575 -1.0000 -1.0000 3956124 1589092810.00 151.4779 59.9943 32.0000 1.9637 1.9652 418.2312 418.6145 0.0575 -1.0000 -1.0000 3956184 1589092810.10 151.4587 59.9952 32.0000 1.9638 1.9652 417.9860 418.3676 0.0573 -1.0000 -1.0000 3956255 1589092810.20 151.4587 59.9952 32.0000 1.9659 1.9674 417.6187 418.0014 0.0576 -1.0000 -1.0000 3956324 1589092810.30 151.4587 59.9952 32.0000 1.9652 1.9666 418.0123 418.3949 0.0574 -1.0000 -1.0000 3957084 1589092810.40 151.4587 59.9952 32.0000 1.9648 1.9663 418.2298 418.6121 0.0574 -1.0000 -1.0000 3957144 1589092810.50 151.4587 59.9952 32.0000 1.9659 1.9674 417.9249 418.3080 0.0576 -1.0000 -1.0000 3957224 1589092810.60 151.4587 59.9952 32.0000 1.9657 1.9672 417.5189 417.9009 0.0574 -1.0000 -1.0000 3957284 1589092810.70 151.4587 59.9952 32.0000 1.9661 1.9676 417.8490 418.2308 0.0574 -1.0000 -1.0000 3957344 1589092810.80 151.4587 59.9952 32.0000 1.9633 1.9648 418.1751 418.5577 0.0574 -1.0000 -1.0000 3957424 1589092810.90 151.4587 59.9952 32.0000 1.9655 1.9670 417.9647 418.3473 0.0575 -1.0000 -1.0000 3957484 1589092811.00 151.4587 59.9952 32.0000 1.9655 1.9670 417.6898 418.0728 0.0575 -1.0000 -1.0000 3957544 1589092811.10 151.4587 59.9952 32.0000 1.9667 1.9682 417.5311 417.9150 0.0576 -1.0000 -1.0000 3957614 1589092811.20 151.4917 59.9952 32.0000 1.9651 1.9666 418.0612 418.4432 0.0574 -1.0000 -1.0000 3957684 1589092811.30 151.6373 59.9952 32.0000 1.9658 1.9673 418.0012 418.3834 0.0573 -1.0000 -1.0000 3957744 1589092811.40 151.6373 59.9952 32.0000 1.9675 1.9689 417.6915 418.0751 0.0575 -1.0000 -1.0000 3957814 1589092811.50 151.6373 59.9952 32.0000 1.9672 1.9687 417.8625 418.2436 0.0572 -1.0000 -1.0000 3957884 1589092811.60 151.6373 59.9952 32.0000 1.9667 1.9682 418.3302 418.7126 0.0574 -1.0000 -1.0000 3957944 1589092811.70 151.6373 59.9952 32.0000 1.9688 1.9702 417.6638 418.0452 0.0573 -1.0000 -1.0000 3958024 1589092811.80 151.5759 59.9952 32.0000 1.9665 1.9680 417.7295 418.1112 0.0572 -1.0000 -1.0000 3958084 1589092811.90 151.5759 59.9952 32.0000 1.9640 1.9655 418.0601 418.4412 0.0572 -1.0000 -1.0000 3958154 1589092812.00 151.5759 59.9952 32.0000 1.9662 1.9676 417.8718 418.2532 0.0574 -1.0000 -1.0000 3958224 1589092812.10 151.5759 59.9952 32.0000 1.9646 1.9661 417.6246 418.0075 0.0575 -1.0000 -1.0000 3958283 1589092812.20 151.5759 59.9952 32.0000 1.9633 1.9648 417.7886 418.1706 0.0574 -1.0000 -1.0000 3958353 1589092812.30 151.5759 59.9952 32.0000 1.9634 1.9649 417.9852 418.3677 0.0575 -1.0000 -1.0000 3958413 1589092812.40 151.5759 59.9952 32.0000 1.9655 1.9669 417.7556 418.1386 0.0575 -1.0000 -1.0000 3958483 1589092812.50 151.5759 59.9952 32.0000 1.9654 1.9669 417.8030 418.1852 0.0574 -1.0000 -1.0000 3958553 1589092812.60 151.5759 59.9952 32.0000 1.9637 1.9652 418.1193 418.5022 0.0575 -1.0000 -1.0000 3958613 1589092812.70 151.5759 59.9952 32.0000 1.9654 1.9669 417.9720 418.3551 0.0575 -1.0000 -1.0000 3958673 1589092812.80 151.5759 59.9952 32.0000 1.9672 1.9687 417.5239 417.9053 0.0573 -1.0000 -1.0000 3958753 1589092812.90 151.5088 59.9952 32.0000 1.9650 1.9665 417.8423 418.2254 0.0575 -1.0000 -1.0000 3958823 1589092813.00 151.5088 59.9952 32.0000 1.9643 1.9658 418.3062 418.6886 0.0573 -1.0000 -1.0000 3958883 1589092813.10 151.5088 59.9952 32.0000 1.9638 1.9652 417.8663 418.2485 0.0574 -1.0000 -1.0000 3958953 1589092813.20 151.5088 59.9952 32.0000 1.9648 1.9662 417.5045 417.8860 0.0573 -1.0000 -1.0000 3959023 1589092813.30 151.5088 59.9952 32.0000 1.9657 1.9671 417.7512 418.1340 0.0575 -1.0000 -1.0000 3959473 1589092813.40 151.5332 59.9952 32.0000 1.9639 1.9654 418.1154 418.4975 0.0574 -1.0000 -1.0000 3959543 1589092813.50 151.6381 59.9952 32.0000 1.9676 1.9690 417.6109 417.9935 0.0575 -1.0000 -1.0000 3959613 1589092813.60 151.6381 59.9952 32.0000 1.9654 1.9669 417.6507 418.0326 0.0573 -1.0000 -1.0000 3959673 1589092813.70 151.6381 59.9952 32.0000 1.9644 1.9659 418.0369 418.4184 0.0573 -1.0000 -1.0000 3959743 1589092813.80 151.6381 59.9952 32.0000 1.9661 1.9675 417.9681 418.3507 0.0574 -1.0000 -1.0000 3959973 1589092813.90 151.6381 59.9952 32.0000 1.9669 1.9684 417.8302 418.2128 0.0574 -1.0000 -1.0000 4000043 1589092814.00 151.6381 59.9952 32.0000 1.9644 1.9659 417.9866 418.3685 0.0574 -1.0000 -1.0000 4000103 1589092814.10 151.6381 59.9952 32.0000 1.9639 1.9654 418.1212 418.5038 0.0573 -1.0000 -1.0000 4000173 1589092814.20 151.6381 59.9952 32.0000 1.9650 1.9665 417.9051 418.2866 0.0573 -1.0000 -1.0000 4000253 1589092814.30 151.6381 59.9952 32.0000 1.9661 1.9676 417.5011 417.8830 0.0574 -1.0000 -1.0000 4000312 1589092814.40 151.6381 59.9952 32.0000 1.9643 1.9658 417.7276 418.1090 0.0572 -1.0000 -1.0000 4000442 1589092814.50 151.3759 59.9952 32.0000 1.9649 1.9664 418.0128 418.3949 0.0574 -1.0000 -1.0000 4000512 1589092814.60 151.5080 59.9979 32.0000 1.9657 1.9672 417.9371 418.3194 0.0574 -1.0000 -1.0000 4000572 1589092814.70 151.5080 59.9979 32.0000 1.9656 1.9671 417.4920 417.8737 0.0574 -1.0000 -1.0000 4000632 1589092814.80 151.5080 59.9979 32.0000 1.9649 1.9663 417.6501 418.0329 0.0575 -1.0000 -1.0000 4000712 1589092814.90 151.5080 59.9979 32.0000 1.9630 1.9644 418.1129 418.4952 0.0574 -1.0000 -1.0000 4000942 1589092815.00 151.5080 59.9979 32.0000 1.9649 1.9664 417.9853 418.3678 0.0574 -1.0000 -1.0000 4001002 1589092815.10 151.4881 59.9979 32.0000 1.9664 1.9679 417.8710 418.2537 0.0574 -1.0000 -1.0000 4001072 1589092815.20 151.3285 59.9979 32.0000 1.9665 1.9680 417.5812 417.9629 0.0573 -1.0000 -1.0000 4001142 1589092815.30 151.3285 59.9979 32.0000 1.9655 1.9670 417.9401 418.3222 0.0574 -1.0000 -1.0000 4001202 1589092815.40 151.3285 59.9979 32.0000 1.9649 1.9664 418.2077 418.5910 0.0574 -1.0000 -1.0000 4002082 1589092815.50 151.3285 59.9979 32.0000 1.9651 1.9666 417.8485 418.2306 0.0574 -1.0000 -1.0000 4002152 1589092815.60 151.3285 59.9979 32.0000 1.9660 1.9675 417.6366 418.0191 0.0574 -1.0000 -1.0000 4002212 1589092815.70 151.3536 59.9979 32.0000 1.9652 1.9666 418.0607 418.4430 0.0574 -1.0000 -1.0000 4002282 1589092815.80 151.6352 59.9979 32.0000 1.9671 1.9686 417.9993 418.3820 0.0575 -1.0000 -1.0000 4002342 1589092815.90 151.6352 59.9979 32.0000 1.9666 1.9681 417.6545 418.0368 0.0574 -1.0000 -1.0000 4002431 1589092816.00 151.6352 59.9979 32.0000 1.9643 1.9658 418.0852 418.4670 0.0573 -1.0000 -1.0000 4002511 1589092816.10 151.6352 59.9979 32.0000 1.9628 1.9643 418.0559 418.4372 0.0572 -1.0000 -1.0000 4002571 1589092816.20 151.6352 59.9979 32.0000 1.9647 1.9662 417.8775 418.2599 0.0575 -1.0000 -1.0000 4002642 1589092816.30 151.6352 59.9979 32.0000 1.9649 1.9663 417.6289 418.0115 0.0574 -1.0000 -1.0000 4002711 1589092816.40 151.6352 59.9979 32.0000 1.9653 1.9668 417.6424 418.0235 0.0572 -1.0000 -1.0000 4002771 1589092816.50 151.6352 59.9979 32.0000 1.9635 1.9649 418.1616 418.5428 0.0573 -1.0000 -1.0000 4002841 1589092816.60 151.6352 59.9979 32.0000 1.9646 1.9661 418.3026 418.6859 0.0574 -1.0000 -1.0000 4002901 1589092816.70 151.6352 59.9979 32.0000 1.9657 1.9672 418.2371 418.6199 0.0574 -1.0000 -1.0000 4002971 1589092816.80 151.6109 59.9979 32.0000 1.9653 1.9667 417.9024 418.2848 0.0574 -1.0000 -1.0000 4003041 1589092816.90 151.4914 59.9979 32.0000 1.9655 1.9670 418.2033 418.5861 0.0574 -1.0000 -1.0000 4003591 1589092817.00 151.4914 59.9979 32.0000 1.9662 1.9676 418.0614 418.4422 0.0571 -1.0000 -1.0000 4003661 1589092817.10 151.4914 59.9979 32.0000 1.9661 1.9675 417.7694 418.1516 0.0573 -1.0000 -1.0000 4003731 1589092817.20 151.4914 59.9979 32.0000 1.9650 1.9665 417.9868 418.3678 0.0572 -1.0000 -1.0000 4003791 1589092817.30 151.4914 59.9979 32.0000 1.9642 1.9656 418.1651 418.5475 0.0574 -1.0000 -1.0000 4003861 1589092817.40 151.4914 59.9979 32.0000 1.9644 1.9659 418.1247 418.5076 0.0574 -1.0000 -1.0000 4003931 1589092817.50 151.6258 59.9979 32.0000 1.9659 1.9674 417.7345 418.1155 0.0572 -1.0000 -1.0000 4004001 1589092817.60 151.6266 59.9979 32.0000 1.9661 1.9676 417.7872 418.1689 0.0574 -1.0000 -1.0000 4004061 1589092817.70 151.6266 59.9979 32.0000 1.9631 1.9645 418.0820 418.4648 0.0574 -1.0000 -1.0000 4004141 1589092817.80 151.6266 59.9979 32.0000 1.9640 1.9655 418.0294 418.4112 0.0573 -1.0000 -1.0000 4004201 1589092817.90 151.6266 59.9979 32.0000 1.9642 1.9657 417.7766 418.1596 0.0574 -1.0000 -1.0000 4004331 1589092818.00 151.6056 59.9979 32.0000 1.9644 1.9658 417.8015 418.1832 0.0573 -1.0000 -1.0000 4004391 1589092818.10 151.5712 59.9979 32.0000 1.9637 1.9652 418.2306 418.6131 0.0574 -1.0000 -1.0000 4004451 1589092818.20 151.5712 59.9979 32.0000 1.9654 1.9669 417.9964 418.3766 0.0572 -1.0000 -1.0000 4004521 1589092818.30 151.5712 59.9979 32.0000 1.9681 1.9696 417.6192 418.0013 0.0574 -1.0000 -1.0000 4004591 1589092818.40 151.5712 59.9979 32.0000 1.9656 1.9670 417.7957 418.1772 0.0573 -1.0000 -1.0000 4004651 1589092818.50 151.5712 59.9979 32.0000 1.9636 1.9650 417.8455 418.2279 0.0574 -1.0000 -1.0000 4004741 1589092818.60 151.4600 59.9979 32.0000 1.9630 1.9645 417.9566 418.3382 0.0573 -1.0000 -1.0000 4004810 1589092818.70 151.4600 59.9979 32.0000 1.9667 1.9682 417.5375 417.9189 0.0573 -1.0000 -1.0000 4004870 1589092818.80 151.4600 59.9979 32.0000 1.9660 1.9675 417.8323 418.2149 0.0574 -1.0000 -1.0000 4004950 1589092818.90 151.4600 59.9979 32.0000 1.9655 1.9670 418.0370 418.4198 0.0575 -1.0000 -1.0000 4005010 1589092819.00 151.4600 59.9979 32.0000 1.9659 1.9673 418.0628 418.4447 0.0573 -1.0000 -1.0000 4005070 1589092819.10 151.4600 59.9979 32.0000 1.9670 1.9685 417.5453 417.9278 0.0575 -1.0000 -1.0000 4005140 1589092819.20 151.5081 59.9979 32.0000 1.9662 1.9677 418.1568 418.5397 0.0574 -1.0000 -1.0000 4005200 1589092819.30 151.5604 59.9979 32.0000 1.9673 1.9688 418.0837 418.4656 0.0573 -1.0000 -1.0000 4005270 1589092819.40 151.5604 59.9979 32.0000 1.9658 1.9673 417.7593 418.1415 0.0574 -1.0000 -1.0000 4005340 1589092819.50 151.5604 59.9979 32.0000 1.9656 1.9671 417.6141 417.9971 0.0575 -1.0000 -1.0000 4006030 1589092819.60 151.5604 59.9979 32.0000 1.9636 1.9651 417.9508 418.3328 0.0573 -1.0000 -1.0000 4006090 1589092819.70 151.5604 59.9979 32.0000 1.9644 1.9659 418.0771 418.4598 0.0575 -1.0000 -1.0000 4006170 1589092819.80 151.4669 59.9990 32.0000 1.9658 1.9673 417.8673 418.2491 0.0573 -1.0000 -1.0000 4006230 1589092819.90 151.4669 59.9990 32.0000 1.9668 1.9683 417.4762 417.8577 0.0573 -1.0000 -1.0000 4006310 1589092820.00 151.4669 59.9990 32.0000 1.9653 1.9668 417.6905 418.0714 0.0572 -1.0000 -1.0000 4006500 1589092820.10 151.4669 59.9990 32.0000 1.9641 1.9656 417.9099 418.2922 0.0574 -1.0000 -1.0000 4006560 1589092820.20 151.4669 59.9990 32.0000 1.9655 1.9669 417.5188 417.9009 0.0574 -1.0000 -1.0000 4006640 1589092820.30 151.4669 59.9990 32.0000 1.9650 1.9665 417.8504 418.2324 0.0574 -1.0000 -1.0000 4006699 1589092820.40 151.4669 59.9990 32.0000 1.9641 1.9656 418.1306 418.5130 0.0574 -1.0000 -1.0000 4006760 1589092820.50 151.4669 59.9990 32.0000 1.9646 1.9661 417.8557 418.2377 0.0573 -1.0000 -1.0000 4006829 1589092820.60 151.4669 59.9990 32.0000 1.9660 1.9675 417.5630 417.9447 0.0574 -1.0000 -1.0000 4006899 1589092820.70 151.4669 59.9990 32.0000 1.9660 1.9675 417.4635 417.8447 0.0573 -1.0000 -1.0000 4006969 1589092820.80 151.4669 59.9990 32.0000 1.9660 1.9675 418.0036 418.3857 0.0574 -1.0000 -1.0000 4007049 1589092820.90 151.7292 59.9990 32.0000 1.9653 1.9668 418.2336 418.6165 0.0574 -1.0000 -1.0000 4007109 1589092821.00 151.7292 59.9990 32.0000 1.9662 1.9676 417.9759 418.3588 0.0575 -1.0000 -1.0000 4007189 1589092821.10 151.7292 59.9990 32.0000 1.9667 1.9682 417.6109 417.9939 0.0575 -1.0000 -1.0000 4007259 1589092821.20 151.7292 59.9990 32.0000 1.9641 1.9656 418.1775 418.5601 0.0574 -1.0000 -1.0000 4007319 1589092821.30 151.4750 59.9990 32.0000 1.9642 1.9657 418.1279 418.5113 0.0574 -1.0000 -1.0000 4007389 1589092821.40 151.4750 59.9990 32.0000 1.9649 1.9664 417.9655 418.3484 0.0576 -1.0000 -1.0000 4007459 1589092821.50 151.4750 59.9990 32.0000 1.9657 1.9672 417.8691 418.2507 0.0573 -1.0000 -1.0000 4007719 1589092821.60 151.4750 59.9990 32.0000 1.9632 1.9647 418.1271 418.5101 0.0575 -1.0000 -1.0000 4007779 1589092821.70 151.4750 59.9990 32.0000 1.9650 1.9665 418.1129 418.4960 0.0575 -1.0000 -1.0000 4007849 1589092821.80 151.4750 59.9990 32.0000 1.9657 1.9671 417.6556 418.0380 0.0574 -1.0000 -1.0000 4007919 1589092821.90 151.5587 59.9990 32.0000 1.9656 1.9671 417.8413 418.2230 0.0574 -1.0000 -1.0000 4007989 1589092822.00 151.5767 59.9990 32.0000 1.9644 1.9659 418.1298 418.5117 0.0572 -1.0000 -1.0000 4008249 1589092822.10 151.5767 59.9990 32.0000 1.9637 1.9652 418.3419 418.7247 0.0574 -1.0000 -1.0000 4008309 1589092822.20 151.5767 59.9990 32.0000 1.9661 1.9676 417.7972 418.1799 0.0574 -1.0000 -1.0000 4008389 1589092822.30 151.5767 59.9990 32.0000 1.9664 1.9679 417.8140 418.1962 0.0574 -1.0000 -1.0000 4008449 1589092822.40 151.5767 59.9990 32.0000 1.9651 1.9665 418.1748 418.5571 0.0573 -1.0000 -1.0000 4008508 1589092822.50 151.5845 59.9990 32.0000 1.9674 1.9689 417.6121 417.9944 0.0575 -1.0000 -1.0000 4008749 1589092822.60 151.5929 59.9990 32.0000 1.9643 1.9658 417.7902 418.1719 0.0573 -1.0000 -1.0000 4008808 1589092822.70 151.5929 59.9990 32.0000 1.9631 1.9646 418.1141 418.4965 0.0574 -1.0000 -1.0000 4008868 1589092822.80 151.5929 59.9990 32.0000 1.9635 1.9650 417.9357 418.3179 0.0573 -1.0000 -1.0000 4008948 1589092822.90 151.5929 59.9990 32.0000 1.9651 1.9666 417.9283 418.3097 0.0573 -1.0000 -1.0000 4009008 1589092823.00 151.5929 59.9990 32.0000 1.9656 1.9671 417.7925 418.1742 0.0573 -1.0000 -1.0000 4009288 1589092823.10 151.3993 59.9990 32.0000 1.9646 1.9661 417.7369 418.1169 0.0571 -1.0000 -1.0000 4009368 1589092823.20 151.3993 59.9990 32.0000 1.9663 1.9678 418.0205 418.4036 0.0575 -1.0000 -1.0000 4009438 1589092823.30 151.3993 59.9990 32.0000 1.9648 1.9663 418.2293 418.6120 0.0574 -1.0000 -1.0000 4009498 1589092823.40 151.3993 59.9990 32.0000 1.9651 1.9666 417.6355 418.0182 0.0575 -1.0000 -1.0000 4009568 1589092823.50 151.3993 59.9990 32.0000 1.9643 1.9658 417.8337 418.2166 0.0575 -1.0000 -1.0000 4009948 1589092823.60 151.3993 59.9990 32.0000 1.9646 1.9661 418.0386 418.4226 0.0577 -1.0000 -1.0000 4010008 1589092823.70 151.3993 59.9990 32.0000 1.9647 1.9662 418.0192 418.4037 0.0576 -1.0000 -1.0000 4010078 1589092823.80 151.3993 59.9990 32.0000 1.9655 1.9670 417.4174 417.7998 0.0575 -1.0000 -1.0000 4010148 1589092823.90 151.3993 59.9990 32.0000 1.9649 1.9664 417.8291 418.2111 0.0573 -1.0000 -1.0000 4010218 1589092824.00 151.3993 59.9990 32.0000 1.9647 1.9661 418.0432 418.4245 0.0573 -1.0000 -1.0000 4010278 1589092824.10 151.3939 59.9990 32.0000 1.9676 1.9690 418.0808 418.4629 0.0573 -1.0000 -1.0000 4010348 1589092824.20 151.3537 59.9990 32.0000 1.9657 1.9672 417.6217 418.0029 0.0573 -1.0000 -1.0000 4010427 1589092824.30 151.3537 59.9990 32.0000 1.9655 1.9670 417.4940 417.8765 0.0575 -1.0000 -1.0000 4010507 1589092824.40 151.3537 59.9990 32.0000 1.9641 1.9655 417.7212 418.1033 0.0573 -1.0000 -1.0000 4010568 1589092824.50 151.3537 59.9990 32.0000 1.9644 1.9658 417.8035 418.1858 0.0574 -1.0000 -1.0000 4010637 1589092824.60 151.3330 59.9990 32.0000 1.9661 1.9676 417.6854 418.0676 0.0574 -1.0000 -1.0000 4010707 1589092824.70 151.3517 59.9988 32.0000 1.9654 1.9669 418.0081 418.3901 0.0574 -1.0000 -1.0000 4010767 1589092824.80 151.5294 59.9969 32.0000 1.9667 1.9681 417.8485 418.2306 0.0575 -1.0000 -1.0000 4010837 1589092824.90 151.5294 59.9969 32.0000 1.9667 1.9682 417.5090 417.8904 0.0573 -1.0000 -1.0000 4010897 1589092825.00 151.5294 59.9969 32.0000 1.9634 1.9649 417.9249 418.3071 0.0575 -1.0000 -1.0000 4010967 1589092825.10 151.5294 59.9969 32.0000 1.9629 1.9644 418.0133 418.3963 0.0575 -1.0000 -1.0000 4011197 1589092825.20 151.4817 59.9969 32.0000 1.9660 1.9675 417.9709 418.3535 0.0575 -1.0000 -1.0000 4011257 1589092825.30 151.4459 59.9969 32.0000 1.9651 1.9666 417.4643 417.8470 0.0575 -1.0000 -1.0000 4011327 1589092825.40 151.4459 59.9969 32.0000 1.9655 1.9670 417.9066 418.2880 0.0572 -1.0000 -1.0000 4011397 1589092825.50 151.4459 59.9969 32.0000 1.9630 1.9645 418.0950 418.4767 0.0573 -1.0000 -1.0000 4011497 1589092825.60 151.4459 59.9969 32.0000 1.9656 1.9671 417.8569 418.2407 0.0577 -1.0000 -1.0000 4011557 1589092825.70 151.4459 59.9969 32.0000 1.9679 1.9694 417.6280 418.0105 0.0574 -1.0000 -1.0000 4011627 1589092825.80 151.4457 59.9969 32.0000 1.9667 1.9682 417.8992 418.2814 0.0574 -1.0000 -1.0000 4011687 1589092825.90 151.4456 59.9969 32.0000 1.9651 1.9665 417.9894 418.3721 0.0575 -1.0000 -1.0000 4011767 1589092826.00 151.4456 59.9969 32.0000 1.9662 1.9677 417.9029 418.2862 0.0575 -1.0000 -1.0000 4011827 1589092826.10 151.4456 59.9969 32.0000 1.9659 1.9674 417.5032 417.8854 0.0574 -1.0000 -1.0000 4012216 1589092826.20 151.4456 59.9969 32.0000 1.9641 1.9655 417.4529 417.8355 0.0575 -1.0000 -1.0000 4012286 1589092826.30 151.4456 59.9969 32.0000 1.9650 1.9665 417.9402 418.3238 0.0576 -1.0000 -1.0000 4012346 1589092826.40 151.3827 59.9969 32.0000 1.9643 1.9658 417.9437 418.3262 0.0574 -1.0000 -1.0000 4012416 1589092826.50 151.3827 59.9969 32.0000 1.9657 1.9672 417.7505 418.1323 0.0573 -1.0000 -1.0000 4012486 1589092826.60 151.3827 59.9969 32.0000 1.9659 1.9674 417.8428 418.2250 0.0575 -1.0000 -1.0000 4013326 1589092826.70 151.3827 59.9969 32.0000 1.9661 1.9676 417.8638 418.2469 0.0575 -1.0000 -1.0000 4013386 1589092826.80 151.3827 59.9969 32.0000 1.9663 1.9678 417.5602 417.9426 0.0575 -1.0000 -1.0000 4013456 1589092826.90 151.4153 59.9969 32.0000 1.9648 1.9663 418.0126 418.3958 0.0575 -1.0000 -1.0000 4013526 1589092827.00 151.4153 59.9969 32.0000 1.9650 1.9665 417.9378 418.3207 0.0575 -1.0000 -1.0000 4013586 1589092827.10 151.4153 59.9969 32.0000 1.9662 1.9677 417.4130 417.7947 0.0573 -1.0000 -1.0000 4013656 1589092827.20 151.4153 59.9969 32.0000 1.9653 1.9668 417.8971 418.2797 0.0576 -1.0000 -1.0000 4013726 1589092827.30 151.4153 59.9969 32.0000 1.9643 1.9658 417.9277 418.3103 0.0574 -1.0000 -1.0000 4013816 1589092827.40 151.4708 59.9969 32.0000 1.9676 1.9691 418.0354 418.4182 0.0575 -1.0000 -1.0000 4013886 1589092827.50 151.5984 59.9969 32.0000 1.9666 1.9680 417.5722 417.9547 0.0575 -1.0000 -1.0000 4013946 1589092827.60 151.5984 59.9969 32.0000 1.9653 1.9668 417.5054 417.8882 0.0575 -1.0000 -1.0000 4014016 1589092827.70 151.5984 59.9969 32.0000 1.9635 1.9650 417.9850 418.3678 0.0575 -1.0000 -1.0000 4014086 1589092827.80 151.5984 59.9969 32.0000 1.9646 1.9661 417.7812 418.1630 0.0573 -1.0000 -1.0000 4014146 1589092827.90 151.5984 59.9969 32.0000 1.9671 1.9686 417.3846 417.7656 0.0573 -1.0000 -1.0000 4014216 1589092828.00 151.4520 59.9969 32.0000 1.9666 1.9681 417.7618 418.1443 0.0575 -1.0000 -1.0000 4014285 1589092828.10 151.4520 59.9969 32.0000 1.9660 1.9675 418.2960 418.6798 0.0576 -1.0000 -1.0000 4014346 1589092828.20 151.4520 59.9969 32.0000 1.9655 1.9669 417.9448 418.3274 0.0573 -1.0000 -1.0000 4014415 1589092828.30 151.4520 59.9969 32.0000 1.9657 1.9671 417.4508 417.8315 0.0573 -1.0000 -1.0000 4014485 1589092828.40 151.4520 59.9969 32.0000 1.9645 1.9660 417.7838 418.1665 0.0575 -1.0000 -1.0000 4014546 1589092828.50 151.4520 59.9969 32.0000 1.9668 1.9683 417.9891 418.3710 0.0573 -1.0000 -1.0000 4014615 1589092828.60 151.4520 59.9969 32.0000 1.9656 1.9670 417.5908 417.9727 0.0575 -1.0000 -1.0000 4014675 1589092828.70 151.4520 59.9969 32.0000 1.9661 1.9676 417.5891 417.9720 0.0575 -1.0000 -1.0000 4015485 1589092828.80 151.4520 59.9969 32.0000 1.9657 1.9672 417.9981 418.3791 0.0571 -1.0000 -1.0000 4015565 1589092828.90 151.4520 59.9969 32.0000 1.9662 1.9677 417.8621 418.2449 0.0576 -1.0000 -1.0000 4015625 1589092829.00 151.4520 59.9969 32.0000 1.9664 1.9679 417.5712 417.9538 0.0575 -1.0000 -1.0000 4015685 1589092829.10 151.5149 59.9969 32.0000 1.9635 1.9649 418.0540 418.4361 0.0573 -1.0000 -1.0000 4015755 1589092829.20 151.5172 59.9969 32.0000 1.9656 1.9671 417.9539 418.3357 0.0573 -1.0000 -1.0000 4015815 1589092829.30 151.5172 59.9969 32.0000 1.9665 1.9680 417.4600 417.8414 0.0573 -1.0000 -1.0000 4015885 1589092829.40 151.5172 59.9969 32.0000 1.9650 1.9665 418.0133 418.3958 0.0574 -1.0000 -1.0000 4015955 1589092829.50 151.5172 59.9969 32.0000 1.9644 1.9659 418.1665 418.5496 0.0575 -1.0000 -1.0000 4016015 1589092829.60 151.5172 59.9969 32.0000 1.9643 1.9657 417.7905 418.1727 0.0574 -1.0000 -1.0000 4016085 1589092829.70 151.4550 59.9992 32.0000 1.9651 1.9665 417.5230 417.9044 0.0573 -1.0000 -1.0000 4016155 1589092829.80 151.4493 59.9994 32.0000 1.9629 1.9644 418.0800 418.4620 0.0574 -1.0000 -1.0000 4016214 1589092829.90 151.4493 59.9994 32.0000 1.9636 1.9651 418.0566 418.4399 0.0575 -1.0000 -1.0000 4016294 1589092830.00 151.4493 59.9994 32.0000 1.9642 1.9656 417.7234 418.1058 0.0574 -1.0000 -1.0000 4016355 1589092830.10 151.4493 59.9994 32.0000 1.9654 1.9669 417.7585 418.1396 0.0572 -1.0000 -1.0000 4016414 1589092830.20 151.4493 59.9994 32.0000 1.9649 1.9664 418.1230 418.5060 0.0574 -1.0000 -1.0000 4016494 1589092830.30 151.5213 59.9994 32.0000 1.9647 1.9662 417.9934 418.3754 0.0574 -1.0000 -1.0000 4016554 1589092830.40 151.5213 59.9994 32.0000 1.9663 1.9678 417.6382 418.0196 0.0572 -1.0000 -1.0000 4016614 1589092830.50 151.5213 59.9994 32.0000 1.9659 1.9674 417.6108 417.9912 0.0571 -1.0000 -1.0000 4016694 1589092830.60 151.5213 59.9994 32.0000 1.9656 1.9671 417.8482 418.2295 0.0573 -1.0000 -1.0000 4016764 1589092830.70 151.5213 59.9994 32.0000 1.9659 1.9674 417.9354 418.3168 0.0573 -1.0000 -1.0000 4016834 1589092830.80 151.7079 59.9994 32.0000 1.9658 1.9673 417.8132 418.1959 0.0575 -1.0000 -1.0000 4017184 1589092830.90 151.7390 59.9994 32.0000 1.9664 1.9678 417.5002 417.8819 0.0573 -1.0000 -1.0000 4017254 1589092831.00 151.7390 59.9994 32.0000 1.9655 1.9669 417.5909 417.9724 0.0573 -1.0000 -1.0000 4017314 1589092831.10 151.7390 59.9994 32.0000 1.9649 1.9663 417.8317 418.2134 0.0573 -1.0000 -1.0000 4017384 1589092831.20 151.7390 59.9994 32.0000 1.9685 1.9700 417.6143 417.9959 0.0574 -1.0000 -1.0000 4017454 1589092831.30 151.7390 59.9994 32.0000 1.9657 1.9672 417.3676 417.7494 0.0574 -1.0000 -1.0000 4017514 1589092831.40 151.3802 59.9994 32.0000 1.9649 1.9664 417.8631 418.2443 0.0572 -1.0000 -1.0000 4017584 1589092831.50 151.3802 59.9994 32.0000 1.9649 1.9664 418.1039 418.4862 0.0574 -1.0000 -1.0000 4017654 1589092831.60 151.3802 59.9994 32.0000 1.9659 1.9673 417.9784 418.3608 0.0574 -1.0000 -1.0000 4017714 1589092831.70 151.3802 59.9994 32.0000 1.9660 1.9675 417.5109 417.8925 0.0574 -1.0000 -1.0000 4017814 1589092831.80 151.3802 59.9994 32.0000 1.9656 1.9671 417.5667 417.9482 0.0573 -1.0000 -1.0000 4018044 1589092831.90 151.3802 59.9994 32.0000 1.9645 1.9660 418.0266 418.4086 0.0573 -1.0000 -1.0000 4018113 1589092832.00 151.4086 59.9994 32.0000 1.9644 1.9659 417.9798 418.3613 0.0573 -1.0000 -1.0000 4018174 1589092832.10 151.4086 59.9994 32.0000 1.9657 1.9672 417.5203 417.9032 0.0574 -1.0000 -1.0000 4018234 1589092832.20 151.4086 59.9994 32.0000 1.9664 1.9679 417.7021 418.0836 0.0574 -1.0000 -1.0000 4018313 1589092832.30 151.4086 59.9994 32.0000 1.9652 1.9667 417.9071 418.2901 0.0575 -1.0000 -1.0000 4018553 1589092832.40 151.4086 59.9994 32.0000 1.9654 1.9669 417.7660 418.1480 0.0574 -1.0000 -1.0000 4018613 1589092832.50 151.3972 59.9994 32.0000 1.9663 1.9678 417.5435 417.9258 0.0574 -1.0000 -1.0000 4018683 1589092832.60 151.3972 59.9994 32.0000 1.9641 1.9656 418.0991 418.4811 0.0573 -1.0000 -1.0000 4018753 1589092832.70 151.3972 59.9994 32.0000 1.9647 1.9661 417.9335 418.3156 0.0574 -1.0000 -1.0000 4018813 1589092832.80 151.3972 59.9994 32.0000 1.9669 1.9684 417.6099 417.9915 0.0573 -1.0000 -1.0000 4019043 1589092832.90 151.3972 59.9994 32.0000 1.9665 1.9680 417.4477 417.8296 0.0574 -1.0000 -1.0000 4019113 1589092833.00 151.4188 59.9994 32.0000 1.9659 1.9673 418.1380 418.5204 0.0574 -1.0000 -1.0000 4019173 1589092833.10 151.5271 59.9994 32.0000 1.9653 1.9668 418.1115 418.4934 0.0573 -1.0000 -1.0000 4019253 1589092833.20 151.5271 59.9994 32.0000 1.9671 1.9685 417.8313 418.2130 0.0574 -1.0000 -1.0000 4019323 1589092833.30 151.5271 59.9994 32.0000 1.9669 1.9684 417.9434 418.3261 0.0574 -1.0000 -1.0000 4019513 1589092833.40 151.5271 59.9994 32.0000 1.9647 1.9662 418.3161 418.6989 0.0574 -1.0000 -1.0000 4019583 1589092833.50 151.5271 59.9994 32.0000 1.9650 1.9665 417.8799 418.2619 0.0573 -1.0000 -1.0000 4019653 1589092833.60 151.5382 59.9994 32.0000 1.9663 1.9678 417.6267 418.0083 0.0574 -1.0000 -1.0000 4019713 1589092833.70 151.5382 59.9994 32.0000 1.9656 1.9671 417.9484 418.3304 0.0573 -1.0000 -1.0000 4019783 1589092833.80 151.5382 59.9994 32.0000 1.9649 1.9664 418.2970 418.6793 0.0573 -1.0000 -1.0000 4019853 1589092833.90 151.5382 59.9994 32.0000 1.9660 1.9675 418.0556 418.4384 0.0575 -1.0000 -1.0000 4020033 1589092834.00 151.5382 59.9994 32.0000 1.9670 1.9685 417.7341 418.1164 0.0574 -1.0000 -1.0000 4020092 1589092834.10 151.5382 59.9994 32.0000 1.9633 1.9647 417.7831 418.1656 0.0575 -1.0000 -1.0000 4020153 1589092834.20 151.5186 59.9994 32.0000 1.9634 1.9649 418.1030 418.4859 0.0575 -1.0000 -1.0000 4020232 1589092834.30 151.5186 59.9994 32.0000 1.9648 1.9663 418.0255 418.4087 0.0575 -1.0000 -1.0000 4020292 1589092834.40 151.5186 59.9994 32.0000 1.9651 1.9665 417.8224 418.2046 0.0574 -1.0000 -1.0000 4021052 1589092834.50 151.5186 59.9994 32.0000 1.9647 1.9662 418.0949 418.4763 0.0572 -1.0000 -1.0000 4021122 1589092834.60 151.5186 59.9994 32.0000 1.9637 1.9651 418.0964 418.4786 0.0574 -1.0000 -1.0000 4021192 1589092834.70 151.4418 60.0011 32.0000 1.9653 1.9668 417.7638 418.1464 0.0575 -1.0000 -1.0000 4021252 1589092834.80 151.3842 60.0023 32.0000 1.9669 1.9683 417.6965 418.0790 0.0574 -1.0000 -1.0000 4021332 1589092834.90 151.3842 60.0023 32.0000 1.9644 1.9659 418.2567 418.6391 0.0574 -1.0000 -1.0000 4021392 1589092835.00 151.3842 60.0023 32.0000 1.9651 1.9666 418.0901 418.4732 0.0575 -1.0000 -1.0000 4021452 1589092835.10 151.3842 60.0023 32.0000 1.9687 1.9702 417.5950 417.9771 0.0574 -1.0000 -1.0000 4021522 1589092835.20 151.3842 60.0023 32.0000 1.9651 1.9666 418.3367 418.7187 0.0573 -1.0000 -1.0000 4021592 1589092835.30 151.5617 60.0023 32.0000 1.9643 1.9658 418.1485 418.5308 0.0573 -1.0000 -1.0000 4021652 1589092835.40 151.5617 60.0023 32.0000 1.9653 1.9668 417.6960 418.0770 0.0573 -1.0000 -1.0000 4021982 1589092835.50 151.5617 60.0023 32.0000 1.9651 1.9666 417.6077 417.9898 0.0574 -1.0000 -1.0000 4022042 1589092835.60 151.5617 60.0023 32.0000 1.9640 1.9655 417.9861 418.3688 0.0574 -1.0000 -1.0000 4022102 1589092835.70 151.5617 60.0023 32.0000 1.9650 1.9665 417.9947 418.3768 0.0573 -1.0000 -1.0000 4022182 1589092835.80 151.6927 60.0023 32.0000 1.9653 1.9667 417.5094 417.8911 0.0575 -1.0000 -1.0000 4022262 1589092835.90 151.6927 60.0023 32.0000 1.9641 1.9655 417.7423 418.1247 0.0574 -1.0000 -1.0000 4022452 1589092836.00 151.6927 60.0023 32.0000 1.9635 1.9649 418.1530 418.5356 0.0573 -1.0000 -1.0000 4022522 1589092836.10 151.6927 60.0023 32.0000 1.9636 1.9651 417.9784 418.3604 0.0574 -1.0000 -1.0000 4022582 1589092836.20 151.6927 60.0023 32.0000 1.9655 1.9669 417.7622 418.1443 0.0574 -1.0000 -1.0000 4022652 1589092836.30 151.6927 60.0023 32.0000 1.9653 1.9668 417.6677 418.0503 0.0574 -1.0000 -1.0000 4022712 1589092836.40 151.6927 60.0023 32.0000 1.9631 1.9646 417.9695 418.3523 0.0575 -1.0000 -1.0000 4022832 1589092836.50 151.6927 60.0023 32.0000 1.9654 1.9669 417.8827 418.2654 0.0574 -1.0000 -1.0000 4022902 1589092836.60 151.6927 60.0023 32.0000 1.9674 1.9689 417.6758 418.0576 0.0574 -1.0000 -1.0000 4022962 1589092836.70 151.6927 60.0023 32.0000 1.9640 1.9655 418.0996 418.4821 0.0573 -1.0000 -1.0000 4023032 1589092836.80 151.6927 60.0023 32.0000 1.9656 1.9671 418.1737 418.5578 0.0576 -1.0000 -1.0000 4023102 1589092836.90 151.5113 60.0023 32.0000 1.9644 1.9658 417.9262 418.3087 0.0574 -1.0000 -1.0000 4023162 1589092837.00 151.5113 60.0023 32.0000 1.9652 1.9667 417.4761 417.8581 0.0574 -1.0000 -1.0000 4023221 1589092837.10 151.5113 60.0023 32.0000 1.9660 1.9675 417.6731 418.0559 0.0574 -1.0000 -1.0000 4023321 1589092837.20 151.5113 60.0023 32.0000 1.9634 1.9649 418.0758 418.4574 0.0572 -1.0000 -1.0000 4023381 1589092837.30 151.5113 60.0023 32.0000 1.9635 1.9650 418.1800 418.5624 0.0574 -1.0000 -1.0000 4023441 1589092837.40 151.5113 60.0023 32.0000 1.9648 1.9663 417.5944 417.9771 0.0575 -1.0000 -1.0000 4023511 1589092837.50 151.4170 60.0023 32.0000 1.9660 1.9675 417.4070 417.7886 0.0573 -1.0000 -1.0000 4023581 1589092837.60 151.3517 60.0023 32.0000 1.9639 1.9653 417.8839 418.2656 0.0573 -1.0000 -1.0000 4023641 1589092837.70 151.3517 60.0023 32.0000 1.9620 1.9635 417.7850 418.1669 0.0574 -1.0000 -1.0000 4023711 1589092837.80 151.3517 60.0023 32.0000 1.9670 1.9684 417.4969 417.8790 0.0574 -1.0000 -1.0000 4023781 1589092837.90 151.3517 60.0023 32.0000 1.9657 1.9672 417.9149 418.2976 0.0575 -1.0000 -1.0000 4023851 1589092838.00 151.3517 60.0023 32.0000 1.9653 1.9668 418.2217 418.6050 0.0574 -1.0000 -1.0000 4024021 1589092838.10 151.4919 60.0023 32.0000 1.9674 1.9689 417.7066 418.0880 0.0573 -1.0000 -1.0000 4024091 1589092838.20 151.5736 60.0023 32.0000 1.9673 1.9687 417.4454 417.8274 0.0573 -1.0000 -1.0000 4024161 1589092838.30 151.5736 60.0023 32.0000 1.9657 1.9672 417.9111 418.2932 0.0575 -1.0000 -1.0000 4024231 1589092838.40 151.5736 60.0023 32.0000 1.9642 1.9657 418.1597 418.5427 0.0574 -1.0000 -1.0000 4024291 1589092838.50 151.5736 60.0023 32.0000 1.9659 1.9674 417.9125 418.2932 0.0572 -1.0000 -1.0000 4025041 1589092838.60 151.5736 60.0023 32.0000 1.9654 1.9669 417.6015 417.9825 0.0573 -1.0000 -1.0000 4025101 1589092838.70 151.5736 60.0023 32.0000 1.9646 1.9661 417.8224 418.2051 0.0575 -1.0000 -1.0000 4025161 1589092838.80 151.5736 60.0023 32.0000 1.9639 1.9654 417.8556 418.2378 0.0573 -1.0000 -1.0000 4025241 1589092838.90 151.5736 60.0023 32.0000 1.9655 1.9669 417.5736 417.9549 0.0574 -1.0000 -1.0000 4025301 1589092839.00 151.5736 60.0023 32.0000 1.9671 1.9686 417.3945 417.7772 0.0575 -1.0000 -1.0000 4025371 1589092839.10 151.5736 60.0023 32.0000 1.9656 1.9671 417.9169 418.2985 0.0572 -1.0000 -1.0000 4025440 1589092839.20 151.5736 60.0023 32.0000 1.9658 1.9673 418.1132 418.4954 0.0574 -1.0000 -1.0000 4025520 1589092839.30 151.6343 60.0023 32.0000 1.9659 1.9674 417.5589 417.9399 0.0572 -1.0000 -1.0000 4025590 1589092839.40 151.6343 60.0023 32.0000 1.9643 1.9657 417.2528 417.6341 0.0574 -1.0000 -1.0000 4025660 1589092839.50 151.2596 60.0023 32.0000 1.9622 1.9637 417.7525 418.1352 0.0575 -1.0000 -1.0000 4025760 1589092839.60 151.2596 60.0023 32.0000 1.9635 1.9650 418.0392 418.4220 0.0574 -1.0000 -1.0000 4025820 1589092839.70 151.2596 60.0023 32.0000 1.9657 1.9672 418.0029 418.3858 0.0575 -1.0000 -1.0000 4025890 1589092839.80 151.5663 59.9999 32.0000 1.9665 1.9680 417.7136 418.0956 0.0574 -1.0000 -1.0000 4025950 1589092839.90 151.5663 59.9999 32.0000 1.9653 1.9668 417.6654 418.0478 0.0575 -1.0000 -1.0000 4026030 1589092840.00 151.5663 59.9999 32.0000 1.9661 1.9675 418.0911 418.4729 0.0572 -1.0000 -1.0000 4026480 1589092840.10 151.5663 59.9999 32.0000 1.9664 1.9679 417.7520 418.1338 0.0574 -1.0000 -1.0000 4026540 1589092840.20 151.5663 59.9999 32.0000 1.9666 1.9681 417.6338 418.0163 0.0574 -1.0000 -1.0000 4026610 1589092840.30 151.5663 59.9999 32.0000 1.9645 1.9660 418.0279 418.4110 0.0575 -1.0000 -1.0000 4026670 1589092840.40 151.5663 59.9999 32.0000 1.9642 1.9657 418.1779 418.5600 0.0573 -1.0000 -1.0000 4026750 1589092840.50 151.5663 59.9999 32.0000 1.9652 1.9667 418.0751 418.4572 0.0573 -1.0000 -1.0000 4026950 1589092840.60 151.5663 59.9999 32.0000 1.9652 1.9667 417.5976 417.9784 0.0573 -1.0000 -1.0000 4027010 1589092840.70 151.5663 59.9999 32.0000 1.9634 1.9649 418.0068 418.3897 0.0575 -1.0000 -1.0000 4027080 1589092840.80 151.5663 59.9999 32.0000 1.9650 1.9665 418.1250 418.5078 0.0574 -1.0000 -1.0000 4027150 1589092840.90 151.5663 59.9999 32.0000 1.9658 1.9673 417.7817 418.1638 0.0574 -1.0000 -1.0000 4027210 1589092841.00 151.4844 59.9999 32.0000 1.9664 1.9679 417.6137 417.9953 0.0574 -1.0000 -1.0000 4027280 1589092841.10 151.4844 59.9999 32.0000 1.9653 1.9668 417.9461 418.3282 0.0574 -1.0000 -1.0000 4027359 1589092841.20 151.4844 59.9999 32.0000 1.9661 1.9676 417.4348 417.8169 0.0575 -1.0000 -1.0000 4027419 1589092841.30 151.4844 59.9999 32.0000 1.9649 1.9664 417.7039 418.0863 0.0573 -1.0000 -1.0000 4027480 1589092841.40 151.4844 59.9999 32.0000 1.9637 1.9652 418.0807 418.4638 0.0575 -1.0000 -1.0000 4027549 1589092841.50 151.5497 59.9999 32.0000 1.9642 1.9657 417.9746 418.3575 0.0574 -1.0000 -1.0000 4027619 1589092841.60 151.7106 59.9999 32.0000 1.9668 1.9683 417.6717 418.0547 0.0576 -1.0000 -1.0000 4027679 1589092841.70 151.7106 59.9999 32.0000 1.9675 1.9689 417.4551 417.8366 0.0573 -1.0000 -1.0000 4027749 1589092841.80 151.7106 59.9999 32.0000 1.9653 1.9668 418.1478 418.5301 0.0574 -1.0000 -1.0000 4027819 1589092841.90 151.7106 59.9999 32.0000 1.9655 1.9670 418.1095 418.4924 0.0575 -1.0000 -1.0000 4027889 1589092842.00 151.7106 59.9999 32.0000 1.9662 1.9676 417.6147 417.9963 0.0572 -1.0000 -1.0000 4027949 1589092842.10 151.6797 59.9999 32.0000 1.9655 1.9670 417.6952 418.0755 0.0572 -1.0000 -1.0000 4028279 1589092842.20 151.5262 59.9999 32.0000 1.9639 1.9654 418.0872 418.4684 0.0572 -1.0000 -1.0000 4028359 1589092842.30 151.5262 59.9999 32.0000 1.9649 1.9663 417.8880 418.2712 0.0575 -1.0000 -1.0000 4028429 1589092842.40 151.5262 59.9999 32.0000 1.9653 1.9668 417.5786 417.9601 0.0573 -1.0000 -1.0000 4028489 1589092842.50 151.5262 59.9999 32.0000 1.9654 1.9669 417.5174 417.9001 0.0575 -1.0000 -1.0000 4028559 1589092842.60 151.5262 59.9999 32.0000 1.9637 1.9652 418.0017 418.3848 0.0574 -1.0000 -1.0000 4028619 1589092842.70 151.5265 59.9999 32.0000 1.9646 1.9661 418.0197 418.4016 0.0573 -1.0000 -1.0000 4028689 1589092842.80 151.5423 59.9999 32.0000 1.9660 1.9675 417.7386 418.1209 0.0574 -1.0000 -1.0000 4028759 1589092842.90 151.5423 59.9999 32.0000 1.9647 1.9662 417.5236 417.9053 0.0573 -1.0000 -1.0000 4028819 1589092843.00 151.5423 59.9999 32.0000 1.9653 1.9667 417.9112 418.2935 0.0574 -1.0000 -1.0000 4028879 1589092843.10 151.5423 59.9999 32.0000 1.9641 1.9656 418.0728 418.4555 0.0574 -1.0000 -1.0000 4029538 1589092843.20 151.5423 59.9999 32.0000 1.9656 1.9671 417.8340 418.2161 0.0574 -1.0000 -1.0000 4029598 1589092843.30 151.5542 59.9999 32.0000 1.9663 1.9678 417.4006 417.7812 0.0572 -1.0000 -1.0000 4029658 1589092843.40 151.5542 59.9999 32.0000 1.9641 1.9656 417.7422 418.1247 0.0574 -1.0000 -1.0000 4029738 1589092843.50 151.5542 59.9999 32.0000 1.9652 1.9667 417.8971 418.2795 0.0575 -1.0000 -1.0000 4029798 1589092843.60 151.5542 59.9999 32.0000 1.9658 1.9673 417.7443 418.1267 0.0575 -1.0000 -1.0000 4030128 1589092843.70 151.5542 59.9999 32.0000 1.9669 1.9684 417.3974 417.7806 0.0575 -1.0000 -1.0000 4030198 1589092843.80 151.6051 59.9999 32.0000 1.9661 1.9676 417.5570 417.9383 0.0572 -1.0000 -1.0000 4030258 1589092843.90 151.6929 59.9999 32.0000 1.9649 1.9664 418.0049 418.3869 0.0574 -1.0000 -1.0000 4030338 1589092844.00 151.6929 59.9999 32.0000 1.9653 1.9668 417.8853 418.2683 0.0575 -1.0000 -1.0000 4030398 1589092844.10 151.6929 59.9999 32.0000 1.9669 1.9684 417.5416 417.9242 0.0575 -1.0000 -1.0000 4030458 1589092844.20 151.6929 59.9999 32.0000 1.9668 1.9682 417.5683 417.9502 0.0574 -1.0000 -1.0000 4030528 1589092844.30 151.6929 59.9999 32.0000 1.9647 1.9662 417.8914 418.2735 0.0574 -1.0000 -1.0000 4030598 1589092844.40 151.7277 59.9999 32.0000 1.9664 1.9679 417.4591 417.8408 0.0574 -1.0000 -1.0000 4030658 1589092844.50 151.7277 59.9999 32.0000 1.9665 1.9680 417.2782 417.6606 0.0575 -1.0000 -1.0000 4030728 1589092844.60 151.6707 60.0002 32.0000 1.9655 1.9670 417.8879 418.2698 0.0573 -1.0000 -1.0000 4030798 1589092844.70 151.5737 60.0008 32.0000 1.9646 1.9660 418.0627 418.4445 0.0573 -1.0000 -1.0000 4030868 1589092844.80 151.5737 60.0008 32.0000 1.9673 1.9687 417.6840 418.0661 0.0574 -1.0000 -1.0000 4030948 1589092844.90 151.5737 60.0008 32.0000 1.9653 1.9668 417.3376 417.7196 0.0574 -1.0000 -1.0000 4031007 1589092845.00 151.5737 60.0008 32.0000 1.9648 1.9663 417.8857 418.2677 0.0573 -1.0000 -1.0000 4031068 1589092845.10 151.5737 60.0008 32.0000 1.9657 1.9672 417.7764 418.1586 0.0574 -1.0000 -1.0000 4031148 1589092845.20 151.5737 60.0008 32.0000 1.9663 1.9678 417.5027 417.8857 0.0575 -1.0000 -1.0000 4031207 1589092845.30 151.5737 60.0008 32.0000 1.9661 1.9676 417.4022 417.7835 0.0574 -1.0000 -1.0000 4031268 1589092845.40 151.5737 60.0008 32.0000 1.9660 1.9675 417.8145 418.1965 0.0573 -1.0000 -1.0000 4031347 1589092845.50 151.5737 60.0008 32.0000 1.9652 1.9667 417.9345 418.3163 0.0573 -1.0000 -1.0000 4031407 1589092845.60 151.5737 60.0008 32.0000 1.9654 1.9669 417.5067 417.8878 0.0573 -1.0000 -1.0000 4031467 1589092845.70 151.5737 60.0008 32.0000 1.9666 1.9681 417.6317 418.0134 0.0574 -1.0000 -1.0000 4031817 1589092845.80 151.5709 60.0008 32.0000 1.9647 1.9662 417.7970 418.1792 0.0574 -1.0000 -1.0000 4031887 1589092845.90 151.5627 60.0008 32.0000 1.9625 1.9640 418.1043 418.4873 0.0574 -1.0000 -1.0000 4031957 1589092846.00 151.5627 60.0008 32.0000 1.9656 1.9671 417.9340 418.3156 0.0573 -1.0000 -1.0000 4032017 1589092846.10 151.5627 60.0008 32.0000 1.9668 1.9683 417.5576 417.9395 0.0574 -1.0000 -1.0000 4032087 1589092846.20 151.5627 60.0008 32.0000 1.9641 1.9656 417.4859 417.8683 0.0575 -1.0000 -1.0000 4032307 1589092846.30 151.5627 60.0008 32.0000 1.9631 1.9646 417.7137 418.0951 0.0573 -1.0000 -1.0000 4032367 1589092846.40 151.7261 60.0008 32.0000 1.9624 1.9639 417.8460 418.2275 0.0573 -1.0000 -1.0000 4032437 1589092846.50 151.7261 60.0008 32.0000 1.9650 1.9665 417.6233 418.0048 0.0573 -1.0000 -1.0000 4032507 1589092846.60 151.7261 60.0008 32.0000 1.9642 1.9657 417.8132 418.1952 0.0574 -1.0000 -1.0000 4032567 1589092846.70 151.7261 60.0008 32.0000 1.9640 1.9655 418.1477 418.5304 0.0574 -1.0000 -1.0000 4032767 1589092846.80 151.7261 60.0008 32.0000 1.9654 1.9669 417.7453 418.1248 0.0569 -1.0000 -1.0000 4032837 1589092846.90 151.2312 60.0008 32.0000 1.9659 1.9673 417.4765 417.8591 0.0575 -1.0000 -1.0000 4032906 1589092847.00 151.2274 60.0008 32.0000 1.9625 1.9640 417.7838 418.1658 0.0574 -1.0000 -1.0000 4032967 1589092847.10 151.2274 60.0008 32.0000 1.9641 1.9655 417.9651 418.3470 0.0573 -1.0000 -1.0000 4033037 1589092847.20 151.2274 60.0008 32.0000 1.9670 1.9685 417.8170 418.1995 0.0574 -1.0000 -1.0000 4033316 1589092847.30 151.2274 60.0008 32.0000 1.9646 1.9661 417.6098 417.9914 0.0573 -1.0000 -1.0000 4033376 1589092847.40 151.2274 60.0008 32.0000 1.9638 1.9653 418.0580 418.4407 0.0575 -1.0000 -1.0000 4033446 1589092847.50 151.2214 60.0008 32.0000 1.9657 1.9672 418.1148 418.4986 0.0575 -1.0000 -1.0000 4033516 1589092847.60 151.2214 60.0008 32.0000 1.9651 1.9666 417.7831 418.1649 0.0573 -1.0000 -1.0000 4033576 1589092847.70 151.2214 60.0008 32.0000 1.9628 1.9642 417.8767 418.2600 0.0575 -1.0000 -1.0000 4033776 1589092847.80 151.2214 60.0008 32.0000 1.9639 1.9654 417.9645 418.3477 0.0575 -1.0000 -1.0000 4033836 1589092847.90 151.2214 60.0008 32.0000 1.9636 1.9651 417.7131 418.0957 0.0575 -1.0000 -1.0000 4033906 1589092848.00 151.3326 60.0008 32.0000 1.9655 1.9670 417.4635 417.8459 0.0575 -1.0000 -1.0000 4033976 1589092848.10 151.6660 60.0008 32.0000 1.9642 1.9657 417.5449 417.9264 0.0573 -1.0000 -1.0000 4034036 1589092848.20 151.6660 60.0008 32.0000 1.9640 1.9655 417.8025 418.1844 0.0574 -1.0000 -1.0000 4034286 1589092848.30 151.6660 60.0008 32.0000 1.9649 1.9664 418.0130 418.3961 0.0575 -1.0000 -1.0000 4034346 1589092848.40 151.6660 60.0008 32.0000 1.9663 1.9678 417.6596 418.0421 0.0575 -1.0000 -1.0000 4034406 1589092848.50 151.6660 60.0008 32.0000 1.9658 1.9673 417.3262 417.7076 0.0573 -1.0000 -1.0000 4034486 1589092848.60 151.3217 60.0008 32.0000 1.9644 1.9658 417.5893 417.9699 0.0572 -1.0000 -1.0000 4034546 1589092848.70 151.3217 60.0008 32.0000 1.9646 1.9660 417.8561 418.2376 0.0573 -1.0000 -1.0000 4035045 1589092848.80 151.3217 60.0008 32.0000 1.9668 1.9683 417.5005 417.8826 0.0574 -1.0000 -1.0000 4035115 1589092848.90 151.3217 60.0008 32.0000 1.9668 1.9683 417.5550 417.9374 0.0574 -1.0000 -1.0000 4035175 1589092849.00 151.3217 60.0008 32.0000 1.9661 1.9675 417.9963 418.3791 0.0575 -1.0000 -1.0000 4035235 1589092849.10 151.4702 60.0008 32.0000 1.9668 1.9683 417.8255 418.2091 0.0576 -1.0000 -1.0000 4035315 1589092849.20 151.5309 60.0008 32.0000 1.9651 1.9666 417.5162 417.8987 0.0574 -1.0000 -1.0000 4035375 1589092849.30 151.5309 60.0008 32.0000 1.9641 1.9656 417.9360 418.3194 0.0576 -1.0000 -1.0000 4035555 1589092849.40 151.5309 60.0008 32.0000 1.9651 1.9666 417.9491 418.3306 0.0573 -1.0000 -1.0000 4035635 1589092849.50 151.5309 60.0008 32.0000 1.9652 1.9666 417.4873 417.8688 0.0573 -1.0000 -1.0000 4035695 1589092849.60 151.5309 60.0008 32.0000 1.9626 1.9640 417.9073 418.2897 0.0574 -1.0000 -1.0000 4035755 1589092849.70 151.3427 60.0044 32.0000 1.9642 1.9657 418.0629 418.4450 0.0574 -1.0000 -1.0000 4035825 1589092849.80 151.3427 60.0044 32.0000 1.9648 1.9662 417.7722 418.1550 0.0574 -1.0000 -1.0000 4035985 1589092849.90 151.3427 60.0044 32.0000 1.9649 1.9663 417.6758 418.0577 0.0573 -1.0000 -1.0000 4036055 1589092850.00 151.3427 60.0044 32.0000 1.9649 1.9663 417.8967 418.2780 0.0573 -1.0000 -1.0000 4036125 1589092850.10 151.3427 60.0044 32.0000 1.9649 1.9663 417.9857 418.3681 0.0574 -1.0000 -1.0000 4036185 1589092850.20 151.3074 60.0044 32.0000 1.9657 1.9671 417.6784 418.0604 0.0573 -1.0000 -1.0000 4036255 1589092850.30 151.3074 60.0044 32.0000 1.9667 1.9682 417.4424 417.8241 0.0575 -1.0000 -1.0000 4036515 1589092850.40 151.3074 60.0044 32.0000 1.9651 1.9666 417.8213 418.2029 0.0572 -1.0000 -1.0000 4036575 1589092850.50 151.3074 60.0044 32.0000 1.9652 1.9666 418.0754 418.4574 0.0573 -1.0000 -1.0000 4036645 1589092850.60 151.3074 60.0044 32.0000 1.9641 1.9656 417.7950 418.1766 0.0573 -1.0000 -1.0000 4036714 1589092850.70 151.3074 60.0044 32.0000 1.9663 1.9678 417.5659 417.9474 0.0573 -1.0000 -1.0000 4036775 1589092850.80 151.3550 60.0044 32.0000 1.9657 1.9672 417.5879 417.9694 0.0573 -1.0000 -1.0000 4036955 1589092850.90 151.3550 60.0044 32.0000 1.9650 1.9665 417.8733 418.2551 0.0573 -1.0000 -1.0000 4037024 1589092851.00 151.3550 60.0044 32.0000 1.9645 1.9660 417.9143 418.2962 0.0573 -1.0000 -1.0000 4037084 1589092851.10 151.3550 60.0044 32.0000 1.9657 1.9671 417.5669 417.9479 0.0573 -1.0000 -1.0000 4037154 1589092851.20 151.3550 60.0044 32.0000 1.9641 1.9656 417.6770 418.0601 0.0577 -1.0000 -1.0000 4037224 1589092851.30 151.3550 60.0044 32.0000 1.9646 1.9661 418.2049 418.5881 0.0574 -1.0000 -1.0000 4037754 1589092851.40 151.5654 60.0044 32.0000 1.9652 1.9666 418.0299 418.4119 0.0573 -1.0000 -1.0000 4037824 1589092851.50 151.5654 60.0044 32.0000 1.9660 1.9675 417.5009 417.8828 0.0574 -1.0000 -1.0000 4037894 1589092851.60 151.5654 60.0044 32.0000 1.9653 1.9668 417.5883 417.9695 0.0573 -1.0000 -1.0000 4037954 1589092851.70 151.5654 60.0044 32.0000 1.9646 1.9661 417.9331 418.3150 0.0574 -1.0000 -1.0000 4038024 1589092851.80 151.5654 60.0044 32.0000 1.9641 1.9655 418.0116 418.3941 0.0574 -1.0000 -1.0000 4038254 1589092851.90 151.4663 60.0044 32.0000 1.9662 1.9676 417.8270 418.2088 0.0573 -1.0000 -1.0000 4038324 1589092852.00 151.4529 60.0044 32.0000 1.9666 1.9681 417.7707 418.1528 0.0575 -1.0000 -1.0000 4038384 1589092852.10 151.4529 60.0044 32.0000 1.9651 1.9665 417.9523 418.3353 0.0575 -1.0000 -1.0000 4038454 1589092852.20 151.4529 60.0044 32.0000 1.9651 1.9665 417.9426 418.3269 0.0575 -1.0000 -1.0000 4038523 1589092852.30 151.4529 60.0044 32.0000 1.9654 1.9668 417.4714 417.8529 0.0574 -1.0000 -1.0000 4038593 1589092852.40 151.4654 60.0044 32.0000 1.9641 1.9655 417.9709 418.3549 0.0576 -1.0000 -1.0000 4038664 1589092852.50 151.5034 60.0044 32.0000 1.9644 1.9659 418.0986 418.4813 0.0574 -1.0000 -1.0000 4038733 1589092852.60 151.5034 60.0044 32.0000 1.9660 1.9674 417.7371 418.1183 0.0572 -1.0000 -1.0000 4038793 1589092852.70 151.5034 60.0044 32.0000 1.9662 1.9676 417.5494 417.9320 0.0575 -1.0000 -1.0000 4038853 1589092852.80 151.5034 60.0044 32.0000 1.9626 1.9641 418.0774 418.4595 0.0573 -1.0000 -1.0000 4038943 1589092852.90 151.5034 60.0044 32.0000 1.9642 1.9657 418.0447 418.4279 0.0575 -1.0000 -1.0000 4039003 1589092853.00 151.4921 60.0044 32.0000 1.9656 1.9671 417.5088 417.8907 0.0575 -1.0000 -1.0000 4039063 1589092853.10 151.4921 60.0044 32.0000 1.9643 1.9658 417.7950 418.1775 0.0574 -1.0000 -1.0000 4039143 1589092853.20 151.4921 60.0044 32.0000 1.9622 1.9637 418.0713 418.4530 0.0573 -1.0000 -1.0000 4039203 1589092853.30 151.4921 60.0044 32.0000 1.9635 1.9650 417.7362 418.1179 0.0574 -1.0000 -1.0000 4039263 1589092853.40 151.4921 60.0044 32.0000 1.9662 1.9676 417.6022 417.9842 0.0574 -1.0000 -1.0000 4039713 1589092853.50 151.4891 60.0044 32.0000 1.9652 1.9667 417.8843 418.2663 0.0574 -1.0000 -1.0000 4039783 1589092853.60 151.4839 60.0044 32.0000 1.9642 1.9657 418.0228 418.4057 0.0575 -1.0000 -1.0000 4039843 1589092853.70 151.4839 60.0044 32.0000 1.9643 1.9658 417.9982 418.3798 0.0572 -1.0000 -1.0000 4039913 1589092853.80 151.4839 60.0044 32.0000 1.9667 1.9682 417.9804 418.3632 0.0574 -1.0000 -1.0000 4039973 1589092853.90 151.4839 60.0044 32.0000 1.9670 1.9684 417.5849 417.9662 0.0573 -1.0000 -1.0000 4040323 1589092854.00 151.4839 60.0044 32.0000 1.9651 1.9666 417.8752 418.2571 0.0574 -1.0000 -1.0000 4040383 1589092854.10 151.4839 60.0044 32.0000 1.9632 1.9646 418.1321 418.5153 0.0575 -1.0000 -1.0000 4040443 1589092854.20 151.4438 60.0044 32.0000 1.9653 1.9668 417.8181 418.2005 0.0574 -1.0000 -1.0000 4040512 1589092854.30 151.4438 60.0044 32.0000 1.9651 1.9666 417.7899 418.1711 0.0572 -1.0000 -1.0000 4040583 1589092854.40 151.4438 60.0044 32.0000 1.9647 1.9662 418.0499 418.4298 0.0571 -1.0000 -1.0000 4040712 1589092854.50 151.4438 60.0044 32.0000 1.9637 1.9652 418.1415 418.5233 0.0573 -1.0000 -1.0000 4040792 1589092854.60 151.4438 60.0044 32.0000 1.9649 1.9664 417.6094 417.9909 0.0573 -1.0000 -1.0000 4040852 1589092854.70 151.3973 60.0033 32.0000 1.9656 1.9671 417.4176 417.7989 0.0574 -1.0000 -1.0000 4040912 1589092854.80 151.3794 60.0029 32.0000 1.9633 1.9648 417.9408 418.3234 0.0574 -1.0000 -1.0000 4040992 1589092854.90 151.3794 60.0029 32.0000 1.9652 1.9667 417.7929 418.1744 0.0573 -1.0000 -1.0000 4041092 1589092855.00 151.3794 60.0029 32.0000 1.9665 1.9680 417.7284 418.1093 0.0572 -1.0000 -1.0000 4041152 1589092855.10 151.3794 60.0029 32.0000 1.9643 1.9657 418.0693 418.4510 0.0573 -1.0000 -1.0000 4041222 1589092855.20 151.3794 60.0029 32.0000 1.9655 1.9670 418.2074 418.5889 0.0573 -1.0000 -1.0000 4041302 1589092855.30 151.7941 60.0029 32.0000 1.9682 1.9697 417.8908 418.2723 0.0573 -1.0000 -1.0000 4041362 1589092855.40 151.7941 60.0029 32.0000 1.9669 1.9684 417.8266 418.2081 0.0573 -1.0000 -1.0000 4041612 1589092855.50 151.7941 60.0029 32.0000 1.9639 1.9654 418.0069 418.3880 0.0573 -1.0000 -1.0000 4041672 1589092855.60 151.7941 60.0029 32.0000 1.9659 1.9674 417.9232 418.3059 0.0574 -1.0000 -1.0000 4041742 1589092855.70 151.7941 60.0029 32.0000 1.9664 1.9679 417.6128 417.9942 0.0573 -1.0000 -1.0000 4041812 1589092855.80 151.7941 60.0029 32.0000 1.9656 1.9670 418.0485 418.4302 0.0573 -1.0000 -1.0000 4041872 1589092855.90 151.3074 60.0029 32.0000 1.9661 1.9676 418.2079 418.5907 0.0575 -1.0000 -1.0000 4043021 1589092856.00 151.3074 60.0029 32.0000 1.9675 1.9689 417.9658 418.3476 0.0573 -1.0000 -1.0000 4043081 1589092856.10 151.3074 60.0029 32.0000 1.9655 1.9669 417.4762 417.8576 0.0573 -1.0000 -1.0000 4043141 1589092856.20 151.3074 60.0029 32.0000 1.9637 1.9652 417.9379 418.3195 0.0573 -1.0000 -1.0000 4043221 1589092856.30 151.3074 60.0029 32.0000 1.9640 1.9654 417.8775 418.2590 0.0572 -1.0000 -1.0000 4043281 1589092856.40 151.5162 60.0029 32.0000 1.9661 1.9675 417.8406 418.2212 0.0572 -1.0000 -1.0000 4043341 1589092856.50 151.6481 60.0029 32.0000 1.9654 1.9669 417.7692 418.1507 0.0573 -1.0000 -1.0000 4043421 1589092856.60 151.6481 60.0029 32.0000 1.9637 1.9652 418.0443 418.4259 0.0573 -1.0000 -1.0000 4043491 1589092856.70 151.6481 60.0029 32.0000 1.9644 1.9658 418.1278 418.5102 0.0574 -1.0000 -1.0000 4043551 1589092856.80 151.6481 60.0029 32.0000 1.9656 1.9671 417.6434 418.0263 0.0576 -1.0000 -1.0000 4043621 1589092856.90 151.6481 60.0029 32.0000 1.9656 1.9671 417.3155 417.6968 0.0573 -1.0000 -1.0000 4043691 1589092857.00 151.5496 60.0029 32.0000 1.9645 1.9660 417.7661 418.1485 0.0574 -1.0000 -1.0000 4043751 1589092857.10 151.5496 60.0029 32.0000 1.9640 1.9655 418.0964 418.4777 0.0572 -1.0000 -1.0000 4043821 1589092857.20 151.5496 60.0029 32.0000 1.9664 1.9679 417.9626 418.3452 0.0575 -1.0000 -1.0000 4043891 1589092857.30 151.5496 60.0029 32.0000 1.9668 1.9683 417.6882 418.0705 0.0574 -1.0000 -1.0000 4043951 1589092857.40 151.5496 60.0029 32.0000 1.9651 1.9666 417.6492 418.0306 0.0573 -1.0000 -1.0000 4044041 1589092857.50 151.1759 60.0029 32.0000 1.9639 1.9654 417.8230 418.2052 0.0574 -1.0000 -1.0000 4044101 1589092857.60 151.1256 60.0029 32.0000 1.9668 1.9683 417.4242 417.8058 0.0573 -1.0000 -1.0000 4044161 1589092857.70 151.1256 60.0029 32.0000 1.9660 1.9675 417.6563 418.0371 0.0572 -1.0000 -1.0000 4044231 1589092857.80 151.1256 60.0029 32.0000 1.9631 1.9646 417.9728 418.3553 0.0575 -1.0000 -1.0000 4044301 1589092857.90 151.1256 60.0029 32.0000 1.9651 1.9666 417.8744 418.2567 0.0573 -1.0000 -1.0000 4044371 1589092858.00 151.1256 60.0029 32.0000 1.9642 1.9656 417.4332 417.8136 0.0572 -1.0000 -1.0000 4044430 1589092858.10 151.1256 60.0029 32.0000 1.9641 1.9656 417.3958 417.7773 0.0573 -1.0000 -1.0000 4044500 1589092858.20 151.1256 60.0029 32.0000 1.9651 1.9666 417.5769 417.9586 0.0574 -1.0000 -1.0000 4044590 1589092858.30 151.1256 60.0029 32.0000 1.9635 1.9650 418.0280 418.4102 0.0574 -1.0000 -1.0000 4044670 1589092858.40 151.1256 60.0029 32.0000 1.9662 1.9677 417.8744 418.2565 0.0573 -1.0000 -1.0000 4044730 1589092858.50 151.1256 60.0029 32.0000 1.9667 1.9682 417.6419 418.0232 0.0573 -1.0000 -1.0000 4044800 1589092858.60 151.4926 60.0029 32.0000 1.9676 1.9690 417.6971 418.0784 0.0572 -1.0000 -1.0000 4044870 1589092858.70 151.4926 60.0029 32.0000 1.9650 1.9665 418.0599 418.4420 0.0574 -1.0000 -1.0000 4044930 1589092858.80 151.4926 60.0029 32.0000 1.9661 1.9676 417.8506 418.2331 0.0574 -1.0000 -1.0000 4045000 1589092858.90 151.4926 60.0029 32.0000 1.9646 1.9661 417.5054 417.8876 0.0574 -1.0000 -1.0000 4045060 1589092859.00 151.4926 60.0029 32.0000 1.9652 1.9667 418.0918 418.4744 0.0574 -1.0000 -1.0000 4045310 1589092859.10 151.4926 60.0029 32.0000 1.9644 1.9658 417.9970 418.3795 0.0574 -1.0000 -1.0000 4045390 1589092859.20 151.4926 60.0029 32.0000 1.9662 1.9677 417.5558 417.9377 0.0573 -1.0000 -1.0000 4045450 1589092859.30 151.5469 60.0029 32.0000 1.9670 1.9685 417.5465 417.9290 0.0575 -1.0000 -1.0000 4045510 1589092859.40 151.5469 60.0029 32.0000 1.9645 1.9660 417.9423 418.3247 0.0574 -1.0000 -1.0000 4045580 1589092859.50 151.5469 60.0029 32.0000 1.9651 1.9666 417.9548 418.3369 0.0574 -1.0000 -1.0000 4046369 1589092859.60 151.5469 60.0029 32.0000 1.9662 1.9677 417.7489 418.1315 0.0575 -1.0000 -1.0000 4046440 1589092859.70 151.5469 60.0029 32.0000 1.9663 1.9677 417.7818 418.1640 0.0573 -1.0000 -1.0000 4046519 1589092859.80 151.5177 60.0045 32.0000 1.9629 1.9643 417.9393 418.3216 0.0575 -1.0000 -1.0000 4046579 1589092859.90 151.5153 60.0047 32.0000 1.9635 1.9650 418.0052 418.3885 0.0575 -1.0000 -1.0000 4046649 1589092860.00 151.5153 60.0047 32.0000 1.9653 1.9668 417.7170 418.0989 0.0574 -1.0000 -1.0000 4046709 1589092860.10 151.5153 60.0047 32.0000 1.9646 1.9661 417.6160 417.9974 0.0573 -1.0000 -1.0000 4046769 1589092860.20 151.5153 60.0047 32.0000 1.9657 1.9671 417.9806 418.3617 0.0572 -1.0000 -1.0000 4046849 1589092860.30 151.5153 60.0047 32.0000 1.9660 1.9674 417.9994 418.3814 0.0574 -1.0000 -1.0000 4046929 1589092860.40 151.5153 60.0047 32.0000 1.9677 1.9692 417.8294 418.2117 0.0574 -1.0000 -1.0000 4046989 1589092860.50 151.3869 60.0047 32.0000 1.9659 1.9674 417.6943 418.0761 0.0574 -1.0000 -1.0000 4047059 1589092860.60 151.3869 60.0047 32.0000 1.9624 1.9639 418.0558 418.4382 0.0574 -1.0000 -1.0000 4047119 1589092860.70 151.3869 60.0047 32.0000 1.9645 1.9660 418.1055 418.4891 0.0575 -1.0000 -1.0000 4047189 1589092860.80 151.3869 60.0047 32.0000 1.9655 1.9670 417.9023 418.2838 0.0572 -1.0000 -1.0000 4047259 1589092860.90 151.3869 60.0047 32.0000 1.9645 1.9660 417.5391 417.9201 0.0573 -1.0000 -1.0000 4047319 1589092861.00 151.3836 60.0047 32.0000 1.9629 1.9644 417.8302 418.2112 0.0572 -1.0000 -1.0000 4047379 1589092861.10 151.3765 60.0047 32.0000 1.9636 1.9651 417.7818 418.1637 0.0574 -1.0000 -1.0000 4047459 1589092861.20 151.3765 60.0047 32.0000 1.9664 1.9678 417.7365 418.1183 0.0573 -1.0000 -1.0000 4047519 1589092861.30 151.3765 60.0047 32.0000 1.9674 1.9689 417.4396 417.8219 0.0574 -1.0000 -1.0000 4047579 1589092861.40 151.4862 60.0047 32.0000 1.9661 1.9676 417.7322 418.1143 0.0574 -1.0000 -1.0000 4047649 1589092861.50 151.4967 60.0047 32.0000 1.9657 1.9672 418.1205 418.5037 0.0575 -1.0000 -1.0000 4047719 1589092861.60 151.4967 60.0047 32.0000 1.9654 1.9669 417.9877 418.3698 0.0574 -1.0000 -1.0000 4048029 1589092861.70 151.4967 60.0047 32.0000 1.9672 1.9687 417.4348 417.8167 0.0573 -1.0000 -1.0000 4048198 1589092861.80 151.4967 60.0047 32.0000 1.9673 1.9688 417.5062 417.8886 0.0575 -1.0000 -1.0000 4048259 1589092861.90 151.4967 60.0047 32.0000 1.9638 1.9653 417.8282 418.2106 0.0574 -1.0000 -1.0000 4048328 1589092862.00 151.4967 60.0047 32.0000 1.9651 1.9666 417.7419 418.1231 0.0572 -1.0000 -1.0000 4048388 1589092862.10 151.4967 60.0047 32.0000 1.9672 1.9686 417.3835 417.7658 0.0575 -1.0000 -1.0000 4048458 1589092862.20 151.5193 60.0047 32.0000 1.9658 1.9673 417.6845 418.0668 0.0574 -1.0000 -1.0000 4048528 1589092862.30 151.5193 60.0047 32.0000 1.9634 1.9649 417.9887 418.3709 0.0573 -1.0000 -1.0000 4048588 1589092862.40 151.5193 60.0047 32.0000 1.9649 1.9664 417.9433 418.3251 0.0573 -1.0000 -1.0000 4048668 1589092862.50 151.5193 60.0047 32.0000 1.9663 1.9677 417.7323 418.1146 0.0574 -1.0000 -1.0000 4048748 1589092862.60 151.5193 60.0047 32.0000 1.9665 1.9680 417.3048 417.6853 0.0572 -1.0000 -1.0000 4048808 1589092862.70 151.5193 60.0047 32.0000 1.9636 1.9650 417.8189 418.2008 0.0573 -1.0000 -1.0000 4048868 1589092862.80 151.6307 60.0047 32.0000 1.9644 1.9659 417.9825 418.3637 0.0572 -1.0000 -1.0000 4048938 1589092862.90 151.6322 60.0047 32.0000 1.9649 1.9664 417.8213 418.2038 0.0575 -1.0000 -1.0000 4049008 1589092863.00 151.6322 60.0047 32.0000 1.9665 1.9680 417.8282 418.2107 0.0574 -1.0000 -1.0000 4049068 1589092863.10 151.6322 60.0047 32.0000 1.9633 1.9648 418.0731 418.4555 0.0574 -1.0000 -1.0000 4049288 1589092863.20 151.6322 60.0047 32.0000 1.9658 1.9673 417.8565 418.2401 0.0575 -1.0000 -1.0000 4049348 1589092863.30 151.6322 60.0047 32.0000 1.9672 1.9686 417.6706 418.0523 0.0573 -1.0000 -1.0000 4049418 1589092863.40 151.5834 60.0047 32.0000 1.9641 1.9656 417.9158 418.2977 0.0573 -1.0000 -1.0000 4049488 1589092863.50 151.5834 60.0047 32.0000 1.9653 1.9668 418.0310 418.4139 0.0574 -1.0000 -1.0000 4049548 1589092863.60 151.5834 60.0047 32.0000 1.9648 1.9663 417.7446 418.1260 0.0573 -1.0000 -1.0000 4050027 1589092863.70 151.5834 60.0047 32.0000 1.9653 1.9668 417.3124 417.6942 0.0573 -1.0000 -1.0000 4050107 1589092863.80 151.5834 60.0047 32.0000 1.9651 1.9665 417.9124 418.2934 0.0573 -1.0000 -1.0000 4050167 1589092863.90 151.5834 60.0047 32.0000 1.9638 1.9652 418.0967 418.4782 0.0572 -1.0000 -1.0000 4050237 1589092864.00 151.6499 60.0047 32.0000 1.9639 1.9654 418.0245 418.4072 0.0574 -1.0000 -1.0000 4050307 1589092864.10 151.6689 60.0047 32.0000 1.9649 1.9664 417.7887 418.1710 0.0574 -1.0000 -1.0000 4050367 1589092864.20 151.6689 60.0047 32.0000 1.9642 1.9657 417.9864 418.3681 0.0573 -1.0000 -1.0000 4050557 1589092864.30 151.6689 60.0047 32.0000 1.9661 1.9676 418.2912 418.6739 0.0575 -1.0000 -1.0000 4050617 1589092864.40 151.6689 60.0047 32.0000 1.9683 1.9697 417.9068 418.2900 0.0575 -1.0000 -1.0000 4050677 1589092864.50 151.6643 60.0047 32.0000 1.9688 1.9702 417.7109 418.0938 0.0575 -1.0000 -1.0000 4050757 1589092864.60 151.5600 60.0047 32.0000 1.9658 1.9672 417.9254 418.3071 0.0574 -1.0000 -1.0000 4050827 1589092864.70 151.5600 60.0047 32.0000 1.9628 1.9643 418.0447 418.4277 0.0575 -1.0000 -1.0000 4051057 1589092864.80 151.5600 60.0047 32.0000 1.9644 1.9659 418.0430 418.4263 0.0575 -1.0000 -1.0000 4051127 1589092864.90 151.5600 60.0047 32.0000 1.9660 1.9675 417.5237 417.9064 0.0576 -1.0000 -1.0000 4051187 1589092865.00 151.7094 60.0044 32.0000 1.9659 1.9674 417.4311 417.8145 0.0576 -1.0000 -1.0000 4051247 1589092865.10 151.7094 60.0044 32.0000 1.9659 1.9674 417.8275 418.2094 0.0573 -1.0000 -1.0000 4051327 1589092865.20 151.7094 60.0044 32.0000 1.9654 1.9669 417.8229 418.2046 0.0573 -1.0000 -1.0000 4051507 1589092865.30 151.7094 60.0044 32.0000 1.9681 1.9696 417.6405 418.0229 0.0575 -1.0000 -1.0000 4051577 1589092865.40 151.7094 60.0044 32.0000 1.9670 1.9685 417.7141 418.0954 0.0573 -1.0000 -1.0000 4051647 1589092865.50 151.7094 60.0044 32.0000 1.9644 1.9659 418.1010 418.4835 0.0574 -1.0000 -1.0000 4051707 1589092865.60 151.6599 60.0044 32.0000 1.9649 1.9664 418.0121 418.3936 0.0573 -1.0000 -1.0000 4051767 1589092865.70 151.4206 60.0044 32.0000 1.9648 1.9663 417.4758 417.8582 0.0574 -1.0000 -1.0000 4051967 1589092865.80 151.4206 60.0044 32.0000 1.9636 1.9651 417.7125 418.0949 0.0575 -1.0000 -1.0000 4052026 1589092865.90 151.4206 60.0044 32.0000 1.9662 1.9677 417.9305 418.3140 0.0576 -1.0000 -1.0000 4052106 1589092866.00 151.4206 60.0044 32.0000 1.9666 1.9681 417.5294 417.9110 0.0573 -1.0000 -1.0000 4052166 1589092866.10 151.4206 60.0044 32.0000 1.9653 1.9668 417.6415 418.0231 0.0573 -1.0000 -1.0000 4052226 1589092866.20 151.4897 60.0044 32.0000 1.9634 1.9648 417.9644 418.3458 0.0572 -1.0000 -1.0000 4052796 1589092866.30 151.4897 60.0044 32.0000 1.9633 1.9648 417.8328 418.2153 0.0575 -1.0000 -1.0000 4052866 1589092866.40 151.4897 60.0044 32.0000 1.9669 1.9684 417.4138 417.7959 0.0574 -1.0000 -1.0000 4052926 1589092866.50 151.4897 60.0044 32.0000 1.9651 1.9666 417.5435 417.9252 0.0574 -1.0000 -1.0000 4053006 1589092866.60 151.4897 60.0044 32.0000 1.9644 1.9659 418.0365 418.4162 0.0571 -1.0000 -1.0000 4053086 1589092866.70 151.4897 60.0044 32.0000 1.9662 1.9677 417.7467 418.1280 0.0574 -1.0000 -1.0000 4053156 1589092866.80 151.6198 60.0044 32.0000 1.9665 1.9680 417.5284 417.9101 0.0574 -1.0000 -1.0000 4053236 1589092866.90 151.6198 60.0044 32.0000 1.9652 1.9666 417.8493 418.2313 0.0573 -1.0000 -1.0000 4053296 1589092867.00 151.6198 60.0044 32.0000 1.9650 1.9665 418.1787 418.5609 0.0574 -1.0000 -1.0000 4053356 1589092867.10 151.6198 60.0044 32.0000 1.9663 1.9678 417.7567 418.1402 0.0575 -1.0000 -1.0000 4053426 1589092867.20 151.6198 60.0044 32.0000 1.9658 1.9673 417.5563 417.9371 0.0573 -1.0000 -1.0000 4053496 1589092867.30 151.6125 60.0044 32.0000 1.9647 1.9662 417.9237 418.3052 0.0572 -1.0000 -1.0000 4053556 1589092867.40 151.4293 60.0044 32.0000 1.9646 1.9661 418.0879 418.4711 0.0575 -1.0000 -1.0000 4053626 1589092867.50 151.4293 60.0044 32.0000 1.9656 1.9671 417.4392 417.8209 0.0573 -1.0000 -1.0000 4053686 1589092867.60 151.4293 60.0044 32.0000 1.9649 1.9664 417.6118 417.9931 0.0573 -1.0000 -1.0000 4053756 1589092867.70 151.4293 60.0044 32.0000 1.9638 1.9653 418.0858 418.4678 0.0574 -1.0000 -1.0000 4053825 1589092867.80 151.4293 60.0044 32.0000 1.9660 1.9675 417.7822 418.1648 0.0574 -1.0000 -1.0000 4054355 1589092867.90 151.5877 60.0044 32.0000 1.9662 1.9677 417.5066 417.8896 0.0576 -1.0000 -1.0000 4054425 1589092868.00 151.5877 60.0044 32.0000 1.9659 1.9674 417.8755 418.2591 0.0576 -1.0000 -1.0000 4054555 1589092868.10 151.5877 60.0044 32.0000 1.9649 1.9664 417.9348 418.3177 0.0574 -1.0000 -1.0000 4054615 1589092868.20 151.5877 60.0044 32.0000 1.9671 1.9685 417.7735 418.1553 0.0573 -1.0000 -1.0000 4054685 1589092868.30 151.5877 60.0044 32.0000 1.9645 1.9660 417.7751 418.1577 0.0574 -1.0000 -1.0000 4054745 1589092868.40 151.5877 60.0044 32.0000 1.9629 1.9644 417.8765 418.2586 0.0574 -1.0000 -1.0000 4054815 1589092868.50 151.1747 60.0044 32.0000 1.9642 1.9657 417.6743 418.0566 0.0574 -1.0000 -1.0000 4054885 1589092868.60 151.1747 60.0044 32.0000 1.9627 1.9642 417.7098 418.0913 0.0574 -1.0000 -1.0000 4054955 1589092868.70 151.1747 60.0044 32.0000 1.9615 1.9630 418.0054 418.3884 0.0575 -1.0000 -1.0000 4055015 1589092868.80 151.1747 60.0044 32.0000 1.9635 1.9650 417.9491 418.3316 0.0574 -1.0000 -1.0000 4055085 1589092868.90 151.1747 60.0044 32.0000 1.9660 1.9675 417.6126 417.9940 0.0573 -1.0000 -1.0000 4055145 1589092869.00 151.1747 60.0044 32.0000 1.9669 1.9684 417.7098 418.0925 0.0576 -1.0000 -1.0000 4055215 1589092869.10 151.5853 60.0044 32.0000 1.9638 1.9652 417.9923 418.3749 0.0574 -1.0000 -1.0000 4055285 1589092869.20 151.6290 60.0044 32.0000 1.9647 1.9661 417.9608 418.3429 0.0573 -1.0000 -1.0000 4055355 1589092869.30 151.6290 60.0044 32.0000 1.9655 1.9670 417.6841 418.0660 0.0574 -1.0000 -1.0000 4055435 1589092869.40 151.6290 60.0044 32.0000 1.9634 1.9649 417.7537 418.1367 0.0574 -1.0000 -1.0000 4055515 1589092869.50 151.6290 60.0044 32.0000 1.9638 1.9652 417.9747 418.3572 0.0575 -1.0000 -1.0000 4055575 1589092869.60 151.6290 60.0044 32.0000 1.9619 1.9634 417.9399 418.3219 0.0573 -1.0000 -1.0000 4055634 1589092869.70 151.6290 60.0044 32.0000 1.9641 1.9656 417.3676 417.7492 0.0574 -1.0000 -1.0000 4055704 1589092869.80 151.3452 60.0075 32.0000 1.9647 1.9662 417.6754 418.0574 0.0574 -1.0000 -1.0000 4055775 1589092869.90 151.3452 60.0075 32.0000 1.9642 1.9657 418.0024 418.3859 0.0575 -1.0000 -1.0000 4055845 1589092870.00 151.3452 60.0075 32.0000 1.9650 1.9665 418.0831 418.4657 0.0574 -1.0000 -1.0000 4055914 1589092870.10 151.3452 60.0075 32.0000 1.9666 1.9681 417.6185 418.0008 0.0574 -1.0000 -1.0000 4055974 1589092870.20 151.3452 60.0075 32.0000 1.9657 1.9672 417.5989 417.9803 0.0574 -1.0000 -1.0000 4056044 1589092870.30 151.3452 60.0075 32.0000 1.9649 1.9664 417.6550 418.0373 0.0574 -1.0000 -1.0000 4057074 1589092870.40 151.3721 60.0075 32.0000 1.9626 1.9641 417.9774 418.3597 0.0574 -1.0000 -1.0000 4057134 1589092870.50 151.6398 60.0075 32.0000 1.9646 1.9661 418.0669 418.4500 0.0575 -1.0000 -1.0000 4057214 1589092870.60 151.6398 60.0075 32.0000 1.9644 1.9659 417.5532 417.9362 0.0576 -1.0000 -1.0000 4057284 1589092870.70 151.6398 60.0075 32.0000 1.9662 1.9677 417.4867 417.8686 0.0573 -1.0000 -1.0000 4057354 1589092870.80 151.6398 60.0075 32.0000 1.9639 1.9654 418.1350 418.5164 0.0573 -1.0000 -1.0000 4057424 1589092870.90 151.6398 60.0075 32.0000 1.9636 1.9651 418.0021 418.3851 0.0576 -1.0000 -1.0000 4057484 1589092871.00 151.2425 60.0075 32.0000 1.9646 1.9660 417.4726 417.8548 0.0574 -1.0000 -1.0000 4057554 1589092871.10 151.1784 60.0075 32.0000 1.9644 1.9659 417.4274 417.8099 0.0575 -1.0000 -1.0000 4057623 1589092871.20 151.1784 60.0075 32.0000 1.9646 1.9661 417.8725 418.2557 0.0575 -1.0000 -1.0000 4057684 1589092871.30 151.1784 60.0075 32.0000 1.9653 1.9668 418.0807 418.4636 0.0574 -1.0000 -1.0000 4057753 1589092871.40 151.1784 60.0075 32.0000 1.9636 1.9650 418.1784 418.5609 0.0574 -1.0000 -1.0000 4057823 1589092871.50 151.1784 60.0075 32.0000 1.9657 1.9672 417.5249 417.9063 0.0573 -1.0000 -1.0000 4057893 1589092871.60 151.6224 60.0075 32.0000 1.9658 1.9672 417.4263 417.8086 0.0575 -1.0000 -1.0000 4057953 1589092871.70 151.6224 60.0075 32.0000 1.9651 1.9666 417.6981 418.0810 0.0575 -1.0000 -1.0000 4058023 1589092871.80 151.6224 60.0075 32.0000 1.9641 1.9656 417.8257 418.2067 0.0572 -1.0000 -1.0000 4058093 1589092871.90 151.6224 60.0075 32.0000 1.9672 1.9686 417.6327 418.0142 0.0573 -1.0000 -1.0000 4058163 1589092872.00 151.6224 60.0075 32.0000 1.9677 1.9692 417.5218 417.9032 0.0573 -1.0000 -1.0000 4058223 1589092872.10 151.6224 60.0075 32.0000 1.9658 1.9673 417.6738 418.0571 0.0575 -1.0000 -1.0000 4058283 1589092872.20 151.8170 60.0075 32.0000 1.9627 1.9642 417.8842 418.2660 0.0573 -1.0000 -1.0000 4058363 1589092872.30 151.8268 60.0075 32.0000 1.9660 1.9675 417.4885 417.8700 0.0574 -1.0000 -1.0000 4058423 1589092872.40 151.8268 60.0075 32.0000 1.9672 1.9686 417.9869 418.3682 0.0573 -1.0000 -1.0000 4058963 1589092872.50 151.8268 60.0075 32.0000 1.9656 1.9671 418.1951 418.5774 0.0574 -1.0000 -1.0000 4059033 1589092872.60 151.8268 60.0075 32.0000 1.9668 1.9683 417.6072 417.9893 0.0574 -1.0000 -1.0000 4059093 1589092872.70 151.8268 60.0075 32.0000 1.9649 1.9664 417.4277 417.8087 0.0573 -1.0000 -1.0000 4059163 1589092872.80 151.1714 60.0075 32.0000 1.9636 1.9651 417.8660 418.2478 0.0573 -1.0000 -1.0000 4059233 1589092872.90 151.1714 60.0075 32.0000 1.9631 1.9646 417.9650 418.3467 0.0573 -1.0000 -1.0000 4059363 1589092873.00 151.1714 60.0075 32.0000 1.9644 1.9659 417.4367 417.8183 0.0573 -1.0000 -1.0000 4059423 1589092873.10 151.1714 60.0075 32.0000 1.9635 1.9649 417.6861 418.0678 0.0573 -1.0000 -1.0000 4059503 1589092873.20 151.1714 60.0075 32.0000 1.9632 1.9647 417.8425 418.2238 0.0573 -1.0000 -1.0000 4059563 1589092873.30 151.1714 60.0075 32.0000 1.9640 1.9655 417.9362 418.3196 0.0575 -1.0000 -1.0000 4059623 1589092873.40 151.6230 60.0075 32.0000 1.9675 1.9689 417.5876 417.9699 0.0575 -1.0000 -1.0000 4059703 1589092873.50 151.6230 60.0075 32.0000 1.9659 1.9674 417.6959 418.0773 0.0573 -1.0000 -1.0000 4059773 1589092873.60 151.6230 60.0075 32.0000 1.9635 1.9650 417.9576 418.3400 0.0574 -1.0000 -1.0000 4059832 1589092873.70 151.6230 60.0075 32.0000 1.9646 1.9661 417.8815 418.2637 0.0574 -1.0000 -1.0000 4059902 1589092873.80 151.6230 60.0075 32.0000 1.9652 1.9666 417.6012 417.9827 0.0573 -1.0000 -1.0000 4059962 1589092873.90 151.6416 60.0075 32.0000 1.9656 1.9670 417.5107 417.8923 0.0574 -1.0000 -1.0000 4100043 1589092874.00 151.6416 60.0075 32.0000 1.9655 1.9670 417.8758 418.2583 0.0574 -1.0000 -1.0000 4100212 1589092874.10 151.6416 60.0075 32.0000 1.9666 1.9680 417.8880 418.2702 0.0574 -1.0000 -1.0000 4100282 1589092874.20 151.6416 60.0075 32.0000 1.9655 1.9670 417.5890 417.9707 0.0573 -1.0000 -1.0000 4100352 1589092874.30 151.6416 60.0075 32.0000 1.9658 1.9673 417.5576 417.9393 0.0574 -1.0000 -1.0000 4100412 1589092874.40 151.6401 60.0075 32.0000 1.9644 1.9659 417.8370 418.2190 0.0573 -1.0000 -1.0000 4100482 1589092874.50 151.6303 60.0075 32.0000 1.9661 1.9676 417.8698 418.2518 0.0574 -1.0000 -1.0000 4100722 1589092874.60 151.6303 60.0075 32.0000 1.9676 1.9690 417.5475 417.9304 0.0575 -1.0000 -1.0000 4100782 1589092874.70 151.6303 60.0075 32.0000 1.9669 1.9684 417.7152 418.0973 0.0573 -1.0000 -1.0000 4100852 1589092874.80 151.6303 60.0075 32.0000 1.9641 1.9656 417.9422 418.3243 0.0574 -1.0000 -1.0000 4100922 1589092874.90 151.6303 60.0075 32.0000 1.9665 1.9680 417.7574 418.1394 0.0574 -1.0000 -1.0000 4100992 1589092875.00 151.5171 60.0091 32.0000 1.9653 1.9668 417.4873 417.8693 0.0574 -1.0000 -1.0000 4101332 1589092875.10 151.5171 60.0091 32.0000 1.9629 1.9644 417.7405 418.1231 0.0574 -1.0000 -1.0000 4101412 1589092875.20 151.5171 60.0091 32.0000 1.9646 1.9661 417.6356 418.0180 0.0575 -1.0000 -1.0000 4101472 1589092875.30 151.5171 60.0091 32.0000 1.9658 1.9673 417.3230 417.7060 0.0576 -1.0000 -1.0000 4101532 1589092875.40 151.5171 60.0091 32.0000 1.9643 1.9658 417.7077 418.0891 0.0573 -1.0000 -1.0000 4101602 1589092875.50 151.4452 60.0091 32.0000 1.9635 1.9650 417.9994 418.3809 0.0573 -1.0000 -1.0000 4101702 1589092875.60 151.3495 60.0091 32.0000 1.9650 1.9665 417.5911 417.9729 0.0574 -1.0000 -1.0000 4101772 1589092875.70 151.3495 60.0091 32.0000 1.9655 1.9669 417.3624 417.7425 0.0571 -1.0000 -1.0000 4101842 1589092875.80 151.3495 60.0091 32.0000 1.9666 1.9680 417.6321 418.0129 0.0573 -1.0000 -1.0000 4101902 1589092875.90 151.3495 60.0091 32.0000 1.9650 1.9665 417.9724 418.3546 0.0574 -1.0000 -1.0000 4101972 1589092876.00 151.3495 60.0091 32.0000 1.9670 1.9685 417.5972 417.9794 0.0575 -1.0000 -1.0000 4102042 1589092876.10 151.7580 60.0091 32.0000 1.9675 1.9690 417.6257 418.0084 0.0574 -1.0000 -1.0000 4102102 1589092876.20 151.7580 60.0091 32.0000 1.9653 1.9668 418.0444 418.4276 0.0575 -1.0000 -1.0000 4102172 1589092876.30 151.7580 60.0091 32.0000 1.9670 1.9685 417.4892 417.8718 0.0575 -1.0000 -1.0000 4102232 1589092876.40 151.7580 60.0091 32.0000 1.9646 1.9661 417.6554 418.0379 0.0575 -1.0000 -1.0000 4102302 1589092876.50 151.7580 60.0091 32.0000 1.9655 1.9669 417.7221 418.1049 0.0575 -1.0000 -1.0000 4102621 1589092876.60 151.4386 60.0091 32.0000 1.9671 1.9686 417.3628 417.7448 0.0574 -1.0000 -1.0000 4102682 1589092876.70 151.4386 60.0091 32.0000 1.9666 1.9681 417.7733 418.1557 0.0574 -1.0000 -1.0000 4102752 1589092876.80 151.4386 60.0091 32.0000 1.9649 1.9663 418.1121 418.4948 0.0574 -1.0000 -1.0000 4102821 1589092876.90 151.4386 60.0091 32.0000 1.9649 1.9664 418.0939 418.4749 0.0573 -1.0000 -1.0000 4102881 1589092877.00 151.4386 60.0091 32.0000 1.9674 1.9689 417.7561 418.1394 0.0576 -1.0000 -1.0000 4103061 1589092877.10 151.4325 60.0091 32.0000 1.9668 1.9683 417.3492 417.7322 0.0576 -1.0000 -1.0000 4103131 1589092877.20 151.3981 60.0091 32.0000 1.9652 1.9667 417.8647 418.2477 0.0574 -1.0000 -1.0000 4103191 1589092877.30 151.3981 60.0091 32.0000 1.9654 1.9668 418.0185 418.4003 0.0573 -1.0000 -1.0000 4103261 1589092877.40 151.3981 60.0091 32.0000 1.9643 1.9658 417.5898 417.9706 0.0572 -1.0000 -1.0000 4103341 1589092877.50 151.3981 60.0091 32.0000 1.9657 1.9671 417.8784 418.2615 0.0574 -1.0000 -1.0000 4103571 1589092877.60 151.3981 60.0091 32.0000 1.9634 1.9649 418.1270 418.5094 0.0574 -1.0000 -1.0000 4103631 1589092877.70 151.6359 60.0091 32.0000 1.9646 1.9660 417.8373 418.2199 0.0574 -1.0000 -1.0000 4103701 1589092877.80 151.6925 60.0091 32.0000 1.9650 1.9664 417.5284 417.9097 0.0573 -1.0000 -1.0000 4103771 1589092877.90 151.6925 60.0091 32.0000 1.9658 1.9673 417.8418 418.2231 0.0572 -1.0000 -1.0000 4103841 1589092878.00 151.6925 60.0091 32.0000 1.9652 1.9666 418.0679 418.4494 0.0574 -1.0000 -1.0000 4104091 1589092878.10 151.6925 60.0091 32.0000 1.9678 1.9692 417.8530 418.2366 0.0576 -1.0000 -1.0000 4104171 1589092878.20 151.6895 60.0091 32.0000 1.9666 1.9681 417.4620 417.8450 0.0576 -1.0000 -1.0000 4104241 1589092878.30 151.4836 60.0091 32.0000 1.9669 1.9684 417.5947 417.9777 0.0575 -1.0000 -1.0000 4104301 1589092878.40 151.4836 60.0091 32.0000 1.9641 1.9655 417.8134 418.1961 0.0575 -1.0000 -1.0000 4104371 1589092878.50 151.4836 60.0091 32.0000 1.9650 1.9664 417.7908 418.1729 0.0573 -1.0000 -1.0000 4104761 1589092878.60 151.4836 60.0091 32.0000 1.9670 1.9685 417.5038 417.8849 0.0574 -1.0000 -1.0000 4104821 1589092878.70 151.4836 60.0091 32.0000 1.9664 1.9679 417.6423 418.0258 0.0576 -1.0000 -1.0000 4104881 1589092878.80 151.4828 60.0091 32.0000 1.9669 1.9684 418.1609 418.5440 0.0575 -1.0000 -1.0000 4104951 1589092878.90 151.4828 60.0091 32.0000 1.9661 1.9676 417.8994 418.2824 0.0575 -1.0000 -1.0000 4105020 1589092879.00 151.4828 60.0091 32.0000 1.9675 1.9690 417.4308 417.8122 0.0573 -1.0000 -1.0000 4105081 1589092879.10 151.4828 60.0091 32.0000 1.9650 1.9665 417.8669 418.2495 0.0574 -1.0000 -1.0000 4105300 1589092879.20 151.4828 60.0091 32.0000 1.9623 1.9638 418.0636 418.4461 0.0574 -1.0000 -1.0000 4105360 1589092879.30 151.4098 60.0091 32.0000 1.9640 1.9655 417.7771 418.1601 0.0575 -1.0000 -1.0000 4105420 1589092879.40 151.3369 60.0091 32.0000 1.9652 1.9667 417.5444 417.9261 0.0573 -1.0000 -1.0000 4105490 1589092879.50 151.3369 60.0091 32.0000 1.9655 1.9670 417.3888 417.7704 0.0574 -1.0000 -1.0000 4105560 1589092879.60 151.3369 60.0091 32.0000 1.9646 1.9661 417.9218 418.3040 0.0573 -1.0000 -1.0000 4105740 1589092879.70 151.3369 60.0091 32.0000 1.9642 1.9657 417.9679 418.3501 0.0575 -1.0000 -1.0000 4105810 1589092879.80 151.3369 60.0091 32.0000 1.9662 1.9677 417.7923 418.1741 0.0574 -1.0000 -1.0000 4105880 1589092879.90 151.6277 60.0056 32.0000 1.9665 1.9679 417.5566 417.9390 0.0574 -1.0000 -1.0000 4105950 1589092880.00 151.6277 60.0056 32.0000 1.9642 1.9657 417.9846 418.3666 0.0574 -1.0000 -1.0000 4106020 1589092880.10 151.6277 60.0056 32.0000 1.9652 1.9666 418.0206 418.4023 0.0573 -1.0000 -1.0000 4106290 1589092880.20 151.6277 60.0056 32.0000 1.9653 1.9668 417.8400 418.2217 0.0573 -1.0000 -1.0000 4106370 1589092880.30 151.6277 60.0056 32.0000 1.9672 1.9687 417.5809 417.9623 0.0573 -1.0000 -1.0000 4106430 1589092880.40 151.6277 60.0056 32.0000 1.9645 1.9660 417.8253 418.2063 0.0573 -1.0000 -1.0000 4106490 1589092880.50 151.6162 60.0056 32.0000 1.9647 1.9662 417.9939 418.3762 0.0574 -1.0000 -1.0000 4106570 1589092880.60 151.5736 60.0056 32.0000 1.9653 1.9668 417.7624 418.1442 0.0573 -1.0000 -1.0000 4107010 1589092880.70 151.5736 60.0056 32.0000 1.9648 1.9663 417.8382 418.2191 0.0573 -1.0000 -1.0000 4107080 1589092880.80 151.5736 60.0056 32.0000 1.9626 1.9641 417.9962 418.3790 0.0575 -1.0000 -1.0000 4107150 1589092880.90 151.5736 60.0056 32.0000 1.9651 1.9665 417.8803 418.2622 0.0573 -1.0000 -1.0000 4107209 1589092881.00 151.5736 60.0056 32.0000 1.9653 1.9667 417.4985 417.8792 0.0572 -1.0000 -1.0000 4107270 1589092881.10 151.4120 60.0056 32.0000 1.9655 1.9670 417.3810 417.7620 0.0573 -1.0000 -1.0000 4107349 1589092881.20 151.4120 60.0056 32.0000 1.9648 1.9663 417.7472 418.1292 0.0574 -1.0000 -1.0000 4107419 1589092881.30 151.4120 60.0056 32.0000 1.9636 1.9651 418.0629 418.4456 0.0575 -1.0000 -1.0000 4107479 1589092881.40 151.4120 60.0056 32.0000 1.9655 1.9669 417.8177 418.2010 0.0576 -1.0000 -1.0000 4107549 1589092881.50 151.4120 60.0056 32.0000 1.9666 1.9681 417.4989 417.8801 0.0574 -1.0000 -1.0000 4107619 1589092881.60 151.4120 60.0056 32.0000 1.9672 1.9687 417.7876 418.1698 0.0573 -1.0000 -1.0000 4107679 1589092881.70 151.7517 60.0056 32.0000 1.9658 1.9672 418.2453 418.6270 0.0573 -1.0000 -1.0000 4107749 1589092881.80 151.7747 60.0056 32.0000 1.9660 1.9674 417.6833 418.0661 0.0574 -1.0000 -1.0000 4107809 1589092881.90 151.7747 60.0056 32.0000 1.9665 1.9680 418.0145 418.3963 0.0573 -1.0000 -1.0000 4107889 1589092882.00 151.7747 60.0056 32.0000 1.9658 1.9673 418.0689 418.4517 0.0575 -1.0000 -1.0000 4107949 1589092882.10 151.7747 60.0056 32.0000 1.9659 1.9674 417.4650 417.8462 0.0573 -1.0000 -1.0000 4108079 1589092882.20 151.7747 60.0056 32.0000 1.9643 1.9658 417.4963 417.8773 0.0572 -1.0000 -1.0000 4108149 1589092882.30 151.6623 60.0056 32.0000 1.9644 1.9658 417.8098 418.1912 0.0574 -1.0000 -1.0000 4108209 1589092882.40 151.6623 60.0056 32.0000 1.9633 1.9648 418.1513 418.5340 0.0574 -1.0000 -1.0000 4108269 1589092882.50 151.6623 60.0056 32.0000 1.9651 1.9665 417.8425 418.2253 0.0575 -1.0000 -1.0000 4108349 1589092882.60 151.6623 60.0056 32.0000 1.9659 1.9673 417.3766 417.7586 0.0574 -1.0000 -1.0000 4108549 1589092882.70 151.6623 60.0056 32.0000 1.9653 1.9668 417.4599 417.8415 0.0573 -1.0000 -1.0000 4108609 1589092882.80 151.3675 60.0056 32.0000 1.9644 1.9659 417.8161 418.1982 0.0574 -1.0000 -1.0000 4108689 1589092882.90 151.3582 60.0056 32.0000 1.9661 1.9676 417.8887 418.2710 0.0575 -1.0000 -1.0000 4108749 1589092883.00 151.3582 60.0056 32.0000 1.9669 1.9684 417.4937 417.8767 0.0575 -1.0000 -1.0000 4108809 1589092883.10 151.3582 60.0056 32.0000 1.9651 1.9666 417.7754 418.1575 0.0573 -1.0000 -1.0000 4110038 1589092883.20 151.3582 60.0056 32.0000 1.9645 1.9660 418.0569 418.4385 0.0573 -1.0000 -1.0000 4110098 1589092883.30 151.3582 60.0056 32.0000 1.9675 1.9690 417.6793 418.0619 0.0575 -1.0000 -1.0000 4110168 1589092883.40 151.4518 60.0056 32.0000 1.9678 1.9693 417.6444 418.0260 0.0574 -1.0000 -1.0000 4110238 1589092883.50 151.4518 60.0056 32.0000 1.9660 1.9675 418.1604 418.5432 0.0573 -1.0000 -1.0000 4110298 1589092883.60 151.4518 60.0056 32.0000 1.9659 1.9674 417.9611 418.3436 0.0575 -1.0000 -1.0000 4110368 1589092883.70 151.4518 60.0056 32.0000 1.9649 1.9664 417.6311 418.0120 0.0573 -1.0000 -1.0000 4110438 1589092883.80 151.4518 60.0056 32.0000 1.9653 1.9667 417.5986 417.9803 0.0573 -1.0000 -1.0000 4110498 1589092883.90 151.4537 60.0056 32.0000 1.9644 1.9659 418.0581 418.4403 0.0574 -1.0000 -1.0000 4110568 1589092884.00 151.4537 60.0056 32.0000 1.9653 1.9668 417.6456 418.0281 0.0575 -1.0000 -1.0000 4110638 1589092884.10 151.4537 60.0056 32.0000 1.9668 1.9683 417.5243 417.9075 0.0575 -1.0000 -1.0000 4110698 1589092884.20 151.4537 60.0056 32.0000 1.9639 1.9653 417.6987 418.0812 0.0575 -1.0000 -1.0000 4111027 1589092884.30 151.4537 60.0056 32.0000 1.9629 1.9644 417.9712 418.3547 0.0575 -1.0000 -1.0000 4111097 1589092884.40 151.4542 60.0058 32.0000 1.9645 1.9660 418.0221 418.4059 0.0577 -1.0000 -1.0000 4111157 1589092884.50 151.4607 60.0079 32.0000 1.9657 1.9672 417.7450 418.1265 0.0573 -1.0000 -1.0000 4111227 1589092884.60 151.4607 60.0079 32.0000 1.9652 1.9667 417.4944 417.8762 0.0574 -1.0000 -1.0000 4111297 1589092884.70 151.5721 60.0079 32.0000 1.9644 1.9659 418.0262 418.4086 0.0574 -1.0000 -1.0000 4111357 1589092884.80 151.5739 60.0079 32.0000 1.9651 1.9666 418.0482 418.4314 0.0575 -1.0000 -1.0000 4111427 1589092884.90 151.5739 60.0079 32.0000 1.9650 1.9664 417.5260 417.9083 0.0575 -1.0000 -1.0000 4111497 1589092885.00 151.5739 60.0079 32.0000 1.9654 1.9669 417.9013 418.2835 0.0573 -1.0000 -1.0000 4111567 1589092885.10 151.5739 60.0079 32.0000 1.9654 1.9669 417.9066 418.2888 0.0573 -1.0000 -1.0000 4111637 1589092885.20 151.5739 60.0079 32.0000 1.9670 1.9685 417.5689 417.9500 0.0573 -1.0000 -1.0000 4111717 1589092885.30 151.5739 60.0079 32.0000 1.9663 1.9678 417.4133 417.7947 0.0573 -1.0000 -1.0000 4111777 1589092885.40 151.5739 60.0079 32.0000 1.9652 1.9667 418.0728 418.4552 0.0574 -1.0000 -1.0000 4111857 1589092885.50 151.5739 60.0079 32.0000 1.9656 1.9671 418.0844 418.4676 0.0575 -1.0000 -1.0000 4111917 1589092885.60 151.5739 60.0079 32.0000 1.9663 1.9678 417.7839 418.1660 0.0574 -1.0000 -1.0000 4111977 1589092885.70 151.4661 60.0079 32.0000 1.9659 1.9674 417.5664 417.9492 0.0575 -1.0000 -1.0000 4112237 1589092885.80 151.4661 60.0079 32.0000 1.9630 1.9645 417.6809 418.0631 0.0574 -1.0000 -1.0000 4112297 1589092885.90 151.4661 60.0079 32.0000 1.9661 1.9676 417.5909 417.9724 0.0573 -1.0000 -1.0000 4112367 1589092886.00 151.4661 60.0079 32.0000 1.9661 1.9676 417.4276 417.8074 0.0571 -1.0000 -1.0000 4112427 1589092886.10 151.4661 60.0079 32.0000 1.9646 1.9661 417.8560 418.2371 0.0572 -1.0000 -1.0000 4112517 1589092886.20 151.4661 60.0079 32.0000 1.9646 1.9661 417.8106 418.1933 0.0575 -1.0000 -1.0000 4112637 1589092886.30 151.4661 60.0079 32.0000 1.9666 1.9681 417.3610 417.7431 0.0574 -1.0000 -1.0000 4112696 1589092886.40 151.4661 60.0079 32.0000 1.9652 1.9667 417.5373 417.9196 0.0574 -1.0000 -1.0000 4112756 1589092886.50 151.4661 60.0079 32.0000 1.9642 1.9657 418.0333 418.4161 0.0574 -1.0000 -1.0000 4112847 1589092886.60 151.4661 60.0079 32.0000 1.9656 1.9671 417.8507 418.2333 0.0574 -1.0000 -1.0000 4112906 1589092886.70 151.4661 60.0079 32.0000 1.9669 1.9683 417.5450 417.9266 0.0573 -1.0000 -1.0000 4112966 1589092886.80 151.4281 60.0079 32.0000 1.9665 1.9679 417.3894 417.7721 0.0575 -1.0000 -1.0000 4113046 1589092886.90 151.4281 60.0079 32.0000 1.9653 1.9668 417.7979 418.1805 0.0575 -1.0000 -1.0000 4113106 1589092887.00 151.4281 60.0079 32.0000 1.9626 1.9641 418.0741 418.4568 0.0574 -1.0000 -1.0000 4113166 1589092887.10 151.4281 60.0079 32.0000 1.9653 1.9667 417.8734 418.2555 0.0574 -1.0000 -1.0000 4113236 1589092887.20 151.4281 60.0079 32.0000 1.9661 1.9676 417.5928 417.9744 0.0573 -1.0000 -1.0000 4113306 1589092887.30 151.4983 60.0079 32.0000 1.9657 1.9672 417.8290 418.2108 0.0573 -1.0000 -1.0000 4113366 1589092887.40 151.4983 60.0079 32.0000 1.9661 1.9675 417.6219 418.0041 0.0574 -1.0000 -1.0000 4113436 1589092887.50 151.4983 60.0079 32.0000 1.9681 1.9696 417.5510 417.9329 0.0574 -1.0000 -1.0000 4113496 1589092887.60 151.4983 60.0079 32.0000 1.9656 1.9671 418.0033 418.3855 0.0574 -1.0000 -1.0000 4113566 1589092887.70 151.4983 60.0079 32.0000 1.9658 1.9672 417.6566 418.0382 0.0574 -1.0000 -1.0000 4113636 1589092887.80 151.4957 60.0079 32.0000 1.9666 1.9681 417.4321 417.8142 0.0574 -1.0000 -1.0000 4114356 1589092887.90 151.4213 60.0079 32.0000 1.9657 1.9671 417.7177 418.1012 0.0576 -1.0000 -1.0000 4114436 1589092888.00 151.4213 60.0079 32.0000 1.9616 1.9631 417.9115 418.2942 0.0575 -1.0000 -1.0000 4114496 1589092888.10 151.4213 60.0079 32.0000 1.9641 1.9655 417.9633 418.3463 0.0575 -1.0000 -1.0000 4114566 1589092888.20 151.4213 60.0079 32.0000 1.9658 1.9673 417.8707 418.2519 0.0573 -1.0000 -1.0000 4114646 1589092888.30 151.4213 60.0079 32.0000 1.9675 1.9690 417.4789 417.8605 0.0573 -1.0000 -1.0000 4114705 1589092888.40 151.6133 60.0079 32.0000 1.9655 1.9670 418.0374 418.4187 0.0573 -1.0000 -1.0000 4114766 1589092888.50 151.7000 60.0079 32.0000 1.9644 1.9659 417.9638 418.3469 0.0575 -1.0000 -1.0000 4114846 1589092888.60 151.7000 60.0079 32.0000 1.9657 1.9672 417.9854 418.3682 0.0575 -1.0000 -1.0000 4114905 1589092888.70 151.7000 60.0079 32.0000 1.9660 1.9675 417.6246 418.0064 0.0573 -1.0000 -1.0000 4114965 1589092888.80 151.7000 60.0079 32.0000 1.9639 1.9654 417.8591 418.2408 0.0573 -1.0000 -1.0000 4115255 1589092888.90 151.7000 60.0079 32.0000 1.9625 1.9640 417.9855 418.3678 0.0574 -1.0000 -1.0000 4115315 1589092889.00 151.3401 60.0079 32.0000 1.9653 1.9668 417.7233 418.1055 0.0574 -1.0000 -1.0000 4115385 1589092889.10 151.3401 60.0079 32.0000 1.9645 1.9660 417.5647 417.9465 0.0574 -1.0000 -1.0000 4115465 1589092889.20 151.3401 60.0079 32.0000 1.9639 1.9654 418.0851 418.4670 0.0573 -1.0000 -1.0000 4115535 1589092889.30 151.3401 60.0079 32.0000 1.9632 1.9646 418.0850 418.4687 0.0576 -1.0000 -1.0000 4115595 1589092889.40 151.3401 60.0079 32.0000 1.9679 1.9694 417.5315 417.9139 0.0575 -1.0000 -1.0000 4115675 1589092889.50 151.4734 60.0064 32.0000 1.9661 1.9676 418.0613 418.4440 0.0574 -1.0000 -1.0000 4115735 1589092889.60 151.5975 60.0050 32.0000 1.9653 1.9668 418.0773 418.4598 0.0574 -1.0000 -1.0000 4115795 1589092889.70 151.5975 60.0050 32.0000 1.9669 1.9683 417.7011 418.0833 0.0575 -1.0000 -1.0000 4115865 1589092889.80 151.5975 60.0050 32.0000 1.9667 1.9682 417.7813 418.1636 0.0574 -1.0000 -1.0000 4116075 1589092889.90 151.5975 60.0050 32.0000 1.9637 1.9652 418.0116 418.3936 0.0574 -1.0000 -1.0000 4116145 1589092890.00 151.5975 60.0050 32.0000 1.9650 1.9665 417.9463 418.3300 0.0576 -1.0000 -1.0000 4116205 1589092890.10 151.5975 60.0050 32.0000 1.9657 1.9671 417.8118 418.1946 0.0575 -1.0000 -1.0000 4116265 1589092890.20 151.5222 60.0050 32.0000 1.9668 1.9683 417.5651 417.9474 0.0574 -1.0000 -1.0000 4116345 1589092890.30 151.5222 60.0050 32.0000 1.9646 1.9661 418.1084 418.4905 0.0573 -1.0000 -1.0000 4116595 1589092890.40 151.5222 60.0050 32.0000 1.9650 1.9665 418.0610 418.4432 0.0574 -1.0000 -1.0000 4116655 1589092890.50 151.5222 60.0050 32.0000 1.9661 1.9676 417.9092 418.2911 0.0573 -1.0000 -1.0000 4116725 1589092890.60 151.5222 60.0050 32.0000 1.9671 1.9686 417.9451 418.3270 0.0574 -1.0000 -1.0000 4116785 1589092890.70 151.5222 60.0050 32.0000 1.9657 1.9672 418.3884 418.7715 0.0575 -1.0000 -1.0000 4116855 1589092890.80 151.6145 60.0050 32.0000 1.9676 1.9691 417.8622 418.2446 0.0574 -1.0000 -1.0000 4117094 1589092890.90 151.6145 60.0050 32.0000 1.9655 1.9670 417.7875 418.1700 0.0575 -1.0000 -1.0000 4117154 1589092891.00 151.6145 60.0050 32.0000 1.9628 1.9643 418.1594 418.5422 0.0574 -1.0000 -1.0000 4117214 1589092891.10 151.6145 60.0050 32.0000 1.9620 1.9635 417.9992 418.3814 0.0574 -1.0000 -1.0000 4117284 1589092891.20 151.6145 60.0050 32.0000 1.9633 1.9648 417.8099 418.1911 0.0572 -1.0000 -1.0000 4117354 1589092891.30 151.6145 60.0050 32.0000 1.9668 1.9683 417.4928 417.8754 0.0575 -1.0000 -1.0000 4117414 1589092891.40 151.3545 60.0050 32.0000 1.9641 1.9656 417.7619 418.1438 0.0573 -1.0000 -1.0000 4117584 1589092891.50 151.3545 60.0050 32.0000 1.9640 1.9654 418.1887 418.5721 0.0575 -1.0000 -1.0000 4117644 1589092891.60 151.3545 60.0050 32.0000 1.9652 1.9667 417.9002 418.2827 0.0575 -1.0000 -1.0000 4117714 1589092891.70 151.3545 60.0050 32.0000 1.9665 1.9680 417.7954 418.1779 0.0574 -1.0000 -1.0000 4117784 1589092891.80 151.3545 60.0050 32.0000 1.9635 1.9650 418.0313 418.4156 0.0578 -1.0000 -1.0000 4117844 1589092891.90 151.4068 60.0050 32.0000 1.9656 1.9671 417.6099 417.9920 0.0574 -1.0000 -1.0000 4117924 1589092892.00 151.5577 60.0050 32.0000 1.9661 1.9676 417.8483 418.2300 0.0573 -1.0000 -1.0000 4117984 1589092892.10 151.5577 60.0050 32.0000 1.9649 1.9664 418.1218 418.5047 0.0575 -1.0000 -1.0000 4118044 1589092892.20 151.5577 60.0050 32.0000 1.9643 1.9658 417.8883 418.2698 0.0574 -1.0000 -1.0000 4118114 1589092892.30 151.5577 60.0050 32.0000 1.9631 1.9646 417.3427 417.7248 0.0574 -1.0000 -1.0000 4118184 1589092892.40 151.5577 60.0050 32.0000 1.9631 1.9645 417.8277 418.2099 0.0574 -1.0000 -1.0000 4118304 1589092892.50 151.6708 60.0050 32.0000 1.9644 1.9659 417.8085 418.1917 0.0575 -1.0000 -1.0000 4118374 1589092892.60 151.6708 60.0050 32.0000 1.9665 1.9680 417.7936 418.1758 0.0574 -1.0000 -1.0000 4118444 1589092892.70 151.6708 60.0050 32.0000 1.9667 1.9681 417.5116 417.8935 0.0574 -1.0000 -1.0000 4118504 1589092892.80 151.6708 60.0050 32.0000 1.9667 1.9682 417.7362 418.1192 0.0575 -1.0000 -1.0000 4118574 1589092892.90 151.6708 60.0050 32.0000 1.9671 1.9686 418.0322 418.4149 0.0574 -1.0000 -1.0000 4119054 1589092893.00 151.2846 60.0050 32.0000 1.9669 1.9684 417.6581 418.0409 0.0575 -1.0000 -1.0000 4119123 1589092893.10 151.2743 60.0050 32.0000 1.9651 1.9666 417.6865 418.0674 0.0573 -1.0000 -1.0000 4119203 1589092893.20 151.2743 60.0050 32.0000 1.9641 1.9656 417.9997 418.3820 0.0574 -1.0000 -1.0000 4119263 1589092893.30 151.2743 60.0050 32.0000 1.9658 1.9673 417.8897 418.2724 0.0574 -1.0000 -1.0000 4119323 1589092893.40 151.2743 60.0050 32.0000 1.9663 1.9678 417.5456 417.9264 0.0573 -1.0000 -1.0000 4119513 1589092893.50 151.2743 60.0050 32.0000 1.9659 1.9674 417.6020 417.9827 0.0571 -1.0000 -1.0000 4119573 1589092893.60 151.3339 60.0050 32.0000 1.9631 1.9646 418.0069 418.3890 0.0574 -1.0000 -1.0000 4119633 1589092893.70 151.3339 60.0050 32.0000 1.9655 1.9670 418.1292 418.5110 0.0572 -1.0000 -1.0000 4119703 1589092893.80 151.3339 60.0050 32.0000 1.9658 1.9673 417.8268 418.2089 0.0574 -1.0000 -1.0000 4119773 1589092893.90 151.3339 60.0050 32.0000 1.9660 1.9675 417.8213 418.2035 0.0574 -1.0000 -1.0000 4120113 1589092894.00 151.3339 60.0050 32.0000 1.9640 1.9655 418.1048 418.4868 0.0573 -1.0000 -1.0000 4120173 1589092894.10 151.3730 60.0050 32.0000 1.9634 1.9649 418.1977 418.5798 0.0573 -1.0000 -1.0000 4120233 1589092894.20 151.3730 60.0050 32.0000 1.9645 1.9659 417.9211 418.3031 0.0573 -1.0000 -1.0000 4120303 1589092894.30 151.3730 60.0050 32.0000 1.9659 1.9674 417.5630 417.9455 0.0576 -1.0000 -1.0000 4120363 1589092894.40 151.3730 60.0050 32.0000 1.9652 1.9667 417.7522 418.1338 0.0573 -1.0000 -1.0000 4120773 1589092894.50 151.3730 60.0050 32.0000 1.9635 1.9650 418.0695 418.4522 0.0574 -1.0000 -1.0000 4120843 1589092894.60 151.3730 60.0050 32.0000 1.9648 1.9663 418.1979 418.5799 0.0573 -1.0000 -1.0000 4120902 1589092894.70 151.3730 60.0050 32.0000 1.9676 1.9691 417.8184 418.2005 0.0574 -1.0000 -1.0000 4120973 1589092894.80 151.5777 60.0084 32.0000 1.9656 1.9670 417.6426 418.0255 0.0575 -1.0000 -1.0000 4121043 1589092894.90 151.5777 60.0084 32.0000 1.9647 1.9662 418.1042 418.4857 0.0572 -1.0000 -1.0000 4121102 1589092895.00 151.5777 60.0084 32.0000 1.9613 1.9628 418.0040 418.3867 0.0574 -1.0000 -1.0000 4121172 1589092895.10 151.5777 60.0084 32.0000 1.9656 1.9671 417.4999 417.8812 0.0572 -1.0000 -1.0000 4121242 1589092895.20 151.5777 60.0084 32.0000 1.9653 1.9668 417.7452 418.1275 0.0574 -1.0000 -1.0000 4121302 1589092895.30 151.5777 60.0084 32.0000 1.9633 1.9647 418.2112 418.5940 0.0574 -1.0000 -1.0000 4121372 1589092895.40 151.6057 60.0084 32.0000 1.9669 1.9683 417.8256 418.2083 0.0575 -1.0000 -1.0000 4121632 1589092895.50 151.6057 60.0084 32.0000 1.9644 1.9659 417.5857 417.9655 0.0572 -1.0000 -1.0000 4121692 1589092895.60 151.6057 60.0084 32.0000 1.9626 1.9641 417.8913 418.2736 0.0574 -1.0000 -1.0000 4121762 1589092895.70 151.6057 60.0084 32.0000 1.9635 1.9650 418.0502 418.4323 0.0573 -1.0000 -1.0000 4121832 1589092895.80 151.6057 60.0084 32.0000 1.9648 1.9663 417.7684 418.1499 0.0573 -1.0000 -1.0000 4121892 1589092895.90 151.5336 60.0084 32.0000 1.9650 1.9665 417.5043 417.8859 0.0573 -1.0000 -1.0000 4122332 1589092896.00 151.4795 60.0084 32.0000 1.9645 1.9660 417.4629 417.8459 0.0575 -1.0000 -1.0000 4122392 1589092896.10 151.4795 60.0084 32.0000 1.9638 1.9652 417.7767 418.1581 0.0573 -1.0000 -1.0000 4122452 1589092896.20 151.4795 60.0084 32.0000 1.9667 1.9682 417.8490 418.2303 0.0572 -1.0000 -1.0000 4122522 1589092896.30 151.4795 60.0084 32.0000 1.9656 1.9671 417.4416 417.8237 0.0574 -1.0000 -1.0000 4122592 1589092896.40 151.4795 60.0084 32.0000 1.9646 1.9661 417.7030 418.0847 0.0573 -1.0000 -1.0000 4122652 1589092896.50 151.3232 60.0084 32.0000 1.9652 1.9667 418.2070 418.5898 0.0575 -1.0000 -1.0000 4122721 1589092896.60 151.3232 60.0084 32.0000 1.9658 1.9672 418.0341 418.4155 0.0573 -1.0000 -1.0000 4122782 1589092896.70 151.3232 60.0084 32.0000 1.9657 1.9672 417.4464 417.8278 0.0573 -1.0000 -1.0000 4122852 1589092896.80 151.3232 60.0084 32.0000 1.9636 1.9651 417.8079 418.1913 0.0576 -1.0000 -1.0000 4122921 1589092896.90 151.3232 60.0084 32.0000 1.9632 1.9647 417.9973 418.3797 0.0574 -1.0000 -1.0000 4122981 1589092897.00 151.5124 60.0084 32.0000 1.9654 1.9669 417.5659 417.9471 0.0572 -1.0000 -1.0000 4123351 1589092897.10 151.5458 60.0084 32.0000 1.9653 1.9668 417.5208 417.9022 0.0573 -1.0000 -1.0000 4123431 1589092897.20 151.5458 60.0084 32.0000 1.9640 1.9655 417.8831 418.2650 0.0574 -1.0000 -1.0000 4123491 1589092897.30 151.5458 60.0084 32.0000 1.9654 1.9669 417.7652 418.1479 0.0575 -1.0000 -1.0000 4123551 1589092897.40 151.5458 60.0084 32.0000 1.9659 1.9674 417.4098 417.7911 0.0573 -1.0000 -1.0000 4123631 1589092897.50 151.5712 60.0084 32.0000 1.9634 1.9649 417.8913 418.2740 0.0574 -1.0000 -1.0000 4123861 1589092897.60 151.6949 60.0084 32.0000 1.9645 1.9660 418.0162 418.3983 0.0573 -1.0000 -1.0000 4123921 1589092897.70 151.6949 60.0084 32.0000 1.9673 1.9688 417.9397 418.3232 0.0575 -1.0000 -1.0000 4124001 1589092897.80 151.6949 60.0084 32.0000 1.9660 1.9675 417.6875 418.0687 0.0573 -1.0000 -1.0000 4124061 1589092897.90 151.6949 60.0084 32.0000 1.9651 1.9666 418.0942 418.4765 0.0574 -1.0000 -1.0000 4124131 1589092898.00 151.6949 60.0084 32.0000 1.9652 1.9667 418.2606 418.6435 0.0574 -1.0000 -1.0000 4124201 1589092898.10 151.5244 60.0084 32.0000 1.9653 1.9668 417.4767 417.8596 0.0576 -1.0000 -1.0000 4124261 1589092898.20 151.5244 60.0084 32.0000 1.9644 1.9659 417.6029 417.9840 0.0572 -1.0000 -1.0000 4124331 1589092898.30 151.5244 60.0084 32.0000 1.9638 1.9653 418.0503 418.4313 0.0572 -1.0000 -1.0000 4124391 1589092898.40 151.5244 60.0084 32.0000 1.9643 1.9658 417.4982 417.8799 0.0574 -1.0000 -1.0000 4124461 1589092898.50 151.5244 60.0084 32.0000 1.9662 1.9676 417.4488 417.8308 0.0574 -1.0000 -1.0000 4125000 1589092898.60 151.5071 60.0084 32.0000 1.9635 1.9649 418.0631 418.4451 0.0574 -1.0000 -1.0000 4125070 1589092898.70 151.4304 60.0084 32.0000 1.9659 1.9674 417.9188 418.3013 0.0574 -1.0000 -1.0000 4125130 1589092898.80 151.4304 60.0084 32.0000 1.9667 1.9682 417.5207 417.9013 0.0572 -1.0000 -1.0000 4125200 1589092898.90 151.4304 60.0084 32.0000 1.9652 1.9667 417.7044 418.0859 0.0572 -1.0000 -1.0000 4125270 1589092899.00 151.4304 60.0084 32.0000 1.9652 1.9667 418.0325 418.4138 0.0573 -1.0000 -1.0000 4125500 1589092899.10 151.4304 60.0084 32.0000 1.9658 1.9673 417.8544 418.2391 0.0577 -1.0000 -1.0000 4125580 1589092899.20 151.5757 60.0084 32.0000 1.9680 1.9695 417.6628 418.0447 0.0573 -1.0000 -1.0000 4125640 1589092899.30 151.5757 60.0084 32.0000 1.9670 1.9685 417.6350 418.0165 0.0573 -1.0000 -1.0000 4125700 1589092899.40 151.5757 60.0084 32.0000 1.9650 1.9665 417.8112 418.1934 0.0574 -1.0000 -1.0000 4125780 1589092899.50 151.5757 60.0084 32.0000 1.9659 1.9674 417.9412 418.3228 0.0573 -1.0000 -1.0000 4125890 1589092899.60 151.5757 60.0084 32.0000 1.9648 1.9663 417.5154 417.8976 0.0575 -1.0000 -1.0000 4125950 1589092899.70 151.5406 60.0104 32.0000 1.9634 1.9649 417.7552 418.1370 0.0573 -1.0000 -1.0000 4126020 1589092899.80 151.5293 60.0110 32.0000 1.9653 1.9668 417.9371 418.3190 0.0573 -1.0000 -1.0000 4126080 1589092899.90 151.5293 60.0110 32.0000 1.9663 1.9677 418.1311 418.5131 0.0573 -1.0000 -1.0000 4126160 1589092900.00 151.5293 60.0110 32.0000 1.9685 1.9700 417.6662 418.0481 0.0573 -1.0000 -1.0000 4126220 1589092900.10 151.5293 60.0110 32.0000 1.9658 1.9673 417.5134 417.8949 0.0574 -1.0000 -1.0000 4126280 1589092900.20 151.5293 60.0110 32.0000 1.9639 1.9654 418.0963 418.4794 0.0575 -1.0000 -1.0000 4126350 1589092900.30 151.5293 60.0110 32.0000 1.9629 1.9644 417.9959 418.3782 0.0573 -1.0000 -1.0000 4126420 1589092900.40 151.5293 60.0110 32.0000 1.9640 1.9655 417.9329 418.3154 0.0574 -1.0000 -1.0000 4126480 1589092900.50 151.5293 60.0110 32.0000 1.9649 1.9664 417.8434 418.2242 0.0572 -1.0000 -1.0000 4126629 1589092900.60 151.3083 60.0110 32.0000 1.9639 1.9653 417.7869 418.1677 0.0572 -1.0000 -1.0000 4126689 1589092900.70 151.2579 60.0110 32.0000 1.9632 1.9646 417.9784 418.3604 0.0573 -1.0000 -1.0000 4126759 1589092900.80 151.2579 60.0110 32.0000 1.9652 1.9667 417.9982 418.3795 0.0572 -1.0000 -1.0000 4126829 1589092900.90 151.2579 60.0110 32.0000 1.9675 1.9690 417.7049 418.0866 0.0574 -1.0000 -1.0000 4126889 1589092901.00 151.2579 60.0110 32.0000 1.9652 1.9667 417.8472 418.2293 0.0573 -1.0000 -1.0000 4126949 1589092901.10 151.2579 60.0110 32.0000 1.9627 1.9642 418.0265 418.4079 0.0573 -1.0000 -1.0000 4127989 1589092901.20 151.2579 60.0110 32.0000 1.9643 1.9658 418.0241 418.4063 0.0574 -1.0000 -1.0000 4128049 1589092901.30 151.2784 60.0110 32.0000 1.9656 1.9671 417.3754 417.7585 0.0575 -1.0000 -1.0000 4128109 1589092901.40 151.2784 60.0110 32.0000 1.9649 1.9664 417.4738 417.8553 0.0574 -1.0000 -1.0000 4128189 1589092901.50 151.2784 60.0110 32.0000 1.9624 1.9638 418.1570 418.5407 0.0576 -1.0000 -1.0000 4128249 1589092901.60 151.2784 60.0110 32.0000 1.9630 1.9645 417.7843 418.1653 0.0573 -1.0000 -1.0000 4128309 1589092901.70 151.2784 60.0110 32.0000 1.9654 1.9669 417.4513 417.8328 0.0573 -1.0000 -1.0000 4128389 1589092901.80 151.6771 60.0110 32.0000 1.9650 1.9664 417.7332 418.1151 0.0574 -1.0000 -1.0000 4128448 1589092901.90 151.6771 60.0110 32.0000 1.9640 1.9655 417.9780 418.3611 0.0575 -1.0000 -1.0000 4128518 1589092902.00 151.6771 60.0110 32.0000 1.9657 1.9672 417.8889 418.2708 0.0573 -1.0000 -1.0000 4128598 1589092902.10 151.6771 60.0110 32.0000 1.9660 1.9675 417.5729 417.9553 0.0575 -1.0000 -1.0000 4128838 1589092902.20 151.6771 60.0110 32.0000 1.9668 1.9683 417.5636 417.9462 0.0574 -1.0000 -1.0000 4128938 1589092902.30 151.6577 60.0110 32.0000 1.9644 1.9658 417.8524 418.2336 0.0572 -1.0000 -1.0000 4128998 1589092902.40 151.5414 60.0110 32.0000 1.9647 1.9662 418.0647 418.4463 0.0574 -1.0000 -1.0000 4129058 1589092902.50 151.5414 60.0110 32.0000 1.9653 1.9668 417.9581 418.3404 0.0573 -1.0000 -1.0000 4129128 1589092902.60 151.7555 60.0110 32.0000 1.9660 1.9675 417.4966 417.8776 0.0573 -1.0000 -1.0000 4129208 1589092902.70 151.8379 60.0110 32.0000 1.9655 1.9670 417.5806 417.9624 0.0574 -1.0000 -1.0000 4129278 1589092902.80 151.8379 60.0110 32.0000 1.9647 1.9662 418.1382 418.5202 0.0573 -1.0000 -1.0000 4129348 1589092902.90 151.8379 60.0110 32.0000 1.9669 1.9683 418.1312 418.5139 0.0574 -1.0000 -1.0000 4129438 1589092903.00 151.8379 60.0110 32.0000 1.9645 1.9660 417.6936 418.0744 0.0572 -1.0000 -1.0000 4129498 1589092903.10 151.8379 60.0110 32.0000 1.9655 1.9670 417.9556 418.3369 0.0572 -1.0000 -1.0000 4129578 1589092903.20 151.8379 60.0110 32.0000 1.9629 1.9644 418.0522 418.4348 0.0575 -1.0000 -1.0000 4129638 1589092903.30 151.8379 60.0110 32.0000 1.9645 1.9660 418.0354 418.4183 0.0574 -1.0000 -1.0000 4129708 1589092903.40 151.8379 60.0110 32.0000 1.9647 1.9662 417.9216 418.3031 0.0573 -1.0000 -1.0000 4129778 1589092903.50 151.8379 60.0110 32.0000 1.9657 1.9672 417.4279 417.8096 0.0574 -1.0000 -1.0000 4129838 1589092903.60 151.2946 60.0110 32.0000 1.9650 1.9665 417.7351 418.1161 0.0572 -1.0000 -1.0000 4130118 1589092903.70 151.2946 60.0110 32.0000 1.9626 1.9641 418.2245 418.6073 0.0574 -1.0000 -1.0000 4130188 1589092903.80 151.2946 60.0110 32.0000 1.9664 1.9679 417.9911 418.3730 0.0573 -1.0000 -1.0000 4130258 1589092903.90 151.2946 60.0110 32.0000 1.9659 1.9674 417.7514 418.1322 0.0572 -1.0000 -1.0000 4130327 1589092904.00 151.2946 60.0110 32.0000 1.9635 1.9649 418.1449 418.5265 0.0574 -1.0000 -1.0000 4130387 1589092904.10 151.2946 60.0110 32.0000 1.9649 1.9664 418.0238 418.4075 0.0575 -1.0000 -1.0000 4130448 1589092904.20 151.2946 60.0110 32.0000 1.9667 1.9681 417.6038 417.9854 0.0573 -1.0000 -1.0000 4130527 1589092904.30 151.2946 60.0110 32.0000 1.9678 1.9693 417.5681 417.9496 0.0574 -1.0000 -1.0000 4130587 1589092904.40 151.2946 60.0110 32.0000 1.9642 1.9657 417.7253 418.1072 0.0573 -1.0000 -1.0000 4130647 1589092904.50 151.2946 60.0110 32.0000 1.9638 1.9653 417.9124 418.2942 0.0573 -1.0000 -1.0000 4130717 1589092904.60 151.2946 60.0110 32.0000 1.9632 1.9646 417.9870 418.3688 0.0573 -1.0000 -1.0000 4130787 1589092904.70 151.3817 60.0128 32.0000 1.9656 1.9671 417.7624 418.1434 0.0572 -1.0000 -1.0000 4130847 1589092904.80 151.3817 60.0128 32.0000 1.9656 1.9670 417.5247 417.9065 0.0573 -1.0000 -1.0000 4130927 1589092904.90 151.3817 60.0128 32.0000 1.9640 1.9654 417.7521 418.1334 0.0573 -1.0000 -1.0000 4131007 1589092905.00 151.3817 60.0128 32.0000 1.9640 1.9655 417.9053 418.2872 0.0573 -1.0000 -1.0000 4131067 1589092905.10 151.3817 60.0128 32.0000 1.9657 1.9672 417.6291 418.0124 0.0576 -1.0000 -1.0000 4131137 1589092905.20 151.4284 60.0128 32.0000 1.9653 1.9668 417.6625 418.0454 0.0574 -1.0000 -1.0000 4131527 1589092905.30 151.6100 60.0128 32.0000 1.9643 1.9657 418.1105 418.4928 0.0574 -1.0000 -1.0000 4131587 1589092905.40 151.6100 60.0128 32.0000 1.9628 1.9643 418.1366 418.5190 0.0574 -1.0000 -1.0000 4131657 1589092905.50 151.6100 60.0128 32.0000 1.9638 1.9653 418.0480 418.4295 0.0572 -1.0000 -1.0000 4131737 1589092905.60 151.6100 60.0128 32.0000 1.9660 1.9675 417.7575 418.1397 0.0574 -1.0000 -1.0000 4131797 1589092905.70 151.6100 60.0128 32.0000 1.9648 1.9662 417.7444 418.1268 0.0575 -1.0000 -1.0000 4132037 1589092905.80 151.6100 60.0128 32.0000 1.9656 1.9671 418.0924 418.4757 0.0575 -1.0000 -1.0000 4132097 1589092905.90 151.5856 60.0128 32.0000 1.9636 1.9651 418.1025 418.4849 0.0573 -1.0000 -1.0000 4132167 1589092906.00 151.5856 60.0128 32.0000 1.9645 1.9659 417.9228 418.3043 0.0573 -1.0000 -1.0000 4132247 1589092906.10 151.5856 60.0128 32.0000 1.9634 1.9649 417.8875 418.2697 0.0574 -1.0000 -1.0000 4132316 1589092906.20 151.5856 60.0128 32.0000 1.9651 1.9666 417.7135 418.0951 0.0573 -1.0000 -1.0000 4132606 1589092906.30 151.5856 60.0128 32.0000 1.9632 1.9647 417.7082 418.0897 0.0574 -1.0000 -1.0000 4132666 1589092906.40 151.5387 60.0128 32.0000 1.9632 1.9646 417.9971 418.3795 0.0574 -1.0000 -1.0000 4132726 1589092906.50 151.4363 60.0128 32.0000 1.9633 1.9647 417.7629 418.1443 0.0573 -1.0000 -1.0000 4132806 1589092906.60 151.4363 60.0128 32.0000 1.9650 1.9665 417.6006 417.9827 0.0574 -1.0000 -1.0000 4132866 1589092906.70 151.4363 60.0128 32.0000 1.9645 1.9660 417.4513 417.8329 0.0573 -1.0000 -1.0000 4133096 1589092906.80 151.4363 60.0128 32.0000 1.9647 1.9662 417.8312 418.2130 0.0573 -1.0000 -1.0000 4133166 1589092906.90 151.4363 60.0128 32.0000 1.9648 1.9663 417.5336 417.9147 0.0572 -1.0000 -1.0000 4133236 1589092907.00 151.3973 60.0128 32.0000 1.9663 1.9678 417.5734 417.9539 0.0572 -1.0000 -1.0000 4133296 1589092907.10 151.3973 60.0128 32.0000 1.9650 1.9664 417.9750 418.3568 0.0574 -1.0000 -1.0000 4133366 1589092907.20 151.3973 60.0128 32.0000 1.9644 1.9659 418.0554 418.4378 0.0573 -1.0000 -1.0000 4134225 1589092907.30 151.3973 60.0128 32.0000 1.9657 1.9671 417.6715 418.0531 0.0573 -1.0000 -1.0000 4134286 1589092907.40 151.3973 60.0128 32.0000 1.9662 1.9677 417.5459 417.9289 0.0574 -1.0000 -1.0000 4134356 1589092907.50 151.2992 60.0128 32.0000 1.9632 1.9647 417.9720 418.3539 0.0574 -1.0000 -1.0000 4134425 1589092907.60 151.2479 60.0128 32.0000 1.9628 1.9643 418.0144 418.3963 0.0573 -1.0000 -1.0000 4134485 1589092907.70 151.2479 60.0128 32.0000 1.9654 1.9669 417.7652 418.1468 0.0574 -1.0000 -1.0000 4134565 1589092907.80 151.2479 60.0128 32.0000 1.9657 1.9671 417.5786 417.9614 0.0575 -1.0000 -1.0000 4134625 1589092907.90 151.2479 60.0128 32.0000 1.9627 1.9642 418.0965 418.4795 0.0574 -1.0000 -1.0000 4134705 1589092908.00 151.2479 60.0128 32.0000 1.9627 1.9642 418.0775 418.4587 0.0572 -1.0000 -1.0000 4134765 1589092908.10 151.5051 60.0128 32.0000 1.9655 1.9670 417.9148 418.2969 0.0574 -1.0000 -1.0000 4134825 1589092908.20 151.5051 60.0128 32.0000 1.9659 1.9674 417.7935 418.1755 0.0574 -1.0000 -1.0000 4134905 1589092908.30 151.5051 60.0128 32.0000 1.9647 1.9662 417.9627 418.3449 0.0574 -1.0000 -1.0000 4134965 1589092908.40 151.5051 60.0128 32.0000 1.9642 1.9657 418.1154 418.4972 0.0573 -1.0000 -1.0000 4135025 1589092908.50 151.5051 60.0128 32.0000 1.9647 1.9662 418.0033 418.3843 0.0572 -1.0000 -1.0000 4135105 1589092908.60 151.5051 60.0128 32.0000 1.9647 1.9662 417.5904 417.9713 0.0572 -1.0000 -1.0000 4135165 1589092908.70 151.4030 60.0128 32.0000 1.9632 1.9647 418.0467 418.4287 0.0574 -1.0000 -1.0000 4135255 1589092908.80 151.5468 60.0128 32.0000 1.9636 1.9651 417.9835 418.3656 0.0573 -1.0000 -1.0000 4135325 1589092908.90 151.6006 60.0128 32.0000 1.9635 1.9650 417.8755 418.2573 0.0573 -1.0000 -1.0000 4135395 1589092909.00 151.6006 60.0128 32.0000 1.9660 1.9675 417.6236 418.0052 0.0573 -1.0000 -1.0000 4135455 1589092909.10 151.6006 60.0128 32.0000 1.9646 1.9660 418.0632 418.4449 0.0572 -1.0000 -1.0000 4135525 1589092909.20 151.6006 60.0128 32.0000 1.9637 1.9652 418.1112 418.4940 0.0576 -1.0000 -1.0000 4135595 1589092909.30 151.6006 60.0128 32.0000 1.9662 1.9677 417.6083 417.9909 0.0575 -1.0000 -1.0000 4135725 1589092909.40 151.6006 60.0128 32.0000 1.9643 1.9658 417.9918 418.3752 0.0575 -1.0000 -1.0000 4135795 1589092909.50 151.6006 60.0128 32.0000 1.9636 1.9651 418.0974 418.4798 0.0574 -1.0000 -1.0000 4135865 1589092909.60 151.6006 60.0128 32.0000 1.9646 1.9661 417.9007 418.2814 0.0572 -1.0000 -1.0000 4135924 1589092909.70 151.6006 60.0128 32.0000 1.9662 1.9677 417.6116 417.9937 0.0574 -1.0000 -1.0000 4135994 1589092909.80 151.4374 60.0112 32.0000 1.9643 1.9658 417.7197 418.1017 0.0574 -1.0000 -1.0000 4136055 1589092909.90 151.4011 60.0109 32.0000 1.9643 1.9658 418.1542 418.5358 0.0573 -1.0000 -1.0000 4136185 1589092910.00 151.4011 60.0109 32.0000 1.9655 1.9669 417.9944 418.3763 0.0573 -1.0000 -1.0000 4136244 1589092910.10 151.4011 60.0109 32.0000 1.9663 1.9677 417.7478 418.1301 0.0574 -1.0000 -1.0000 4136304 1589092910.20 151.4011 60.0109 32.0000 1.9655 1.9670 417.9111 418.2924 0.0573 -1.0000 -1.0000 4136384 1589092910.30 151.4011 60.0109 32.0000 1.9622 1.9636 418.0228 418.4049 0.0573 -1.0000 -1.0000 4136444 1589092910.40 151.5160 60.0109 32.0000 1.9647 1.9661 417.9524 418.3335 0.0572 -1.0000 -1.0000 4136504 1589092910.50 151.5160 60.0109 32.0000 1.9645 1.9659 417.5916 417.9727 0.0573 -1.0000 -1.0000 4136584 1589092910.60 151.5160 60.0109 32.0000 1.9649 1.9664 417.9773 418.3591 0.0574 -1.0000 -1.0000 4136644 1589092910.70 151.5160 60.0109 32.0000 1.9637 1.9652 417.9785 418.3606 0.0572 -1.0000 -1.0000 4136704 1589092910.80 151.5160 60.0109 32.0000 1.9654 1.9669 417.4168 417.7981 0.0573 -1.0000 -1.0000 4137464 1589092910.90 151.6087 60.0109 32.0000 1.9640 1.9654 417.6868 418.0688 0.0574 -1.0000 -1.0000 4137524 1589092911.00 151.6550 60.0109 32.0000 1.9624 1.9638 417.9763 418.3588 0.0574 -1.0000 -1.0000 4137584 1589092911.10 151.6550 60.0109 32.0000 1.9640 1.9655 417.9332 418.3163 0.0575 -1.0000 -1.0000 4137664 1589092911.20 151.6550 60.0109 32.0000 1.9649 1.9664 417.6790 418.0611 0.0574 -1.0000 -1.0000 4137723 1589092911.30 151.6550 60.0109 32.0000 1.9660 1.9675 417.3623 417.7438 0.0573 -1.0000 -1.0000 4137784 1589092911.40 151.6550 60.0109 32.0000 1.9631 1.9646 417.7908 418.1720 0.0572 -1.0000 -1.0000 4137854 1589092911.50 151.5804 60.0109 32.0000 1.9637 1.9652 418.1254 418.5066 0.0572 -1.0000 -1.0000 4137923 1589092911.60 151.5804 60.0109 32.0000 1.9655 1.9670 417.6267 418.0085 0.0573 -1.0000 -1.0000 4137983 1589092911.70 151.5804 60.0109 32.0000 1.9658 1.9673 417.4579 417.8388 0.0573 -1.0000 -1.0000 4138053 1589092911.80 151.5804 60.0109 32.0000 1.9649 1.9664 417.9126 418.2938 0.0572 -1.0000 -1.0000 4138123 1589092911.90 151.5804 60.0109 32.0000 1.9654 1.9669 418.0025 418.3848 0.0574 -1.0000 -1.0000 4138213 1589092912.00 151.5804 60.0109 32.0000 1.9649 1.9664 417.8771 418.2597 0.0575 -1.0000 -1.0000 4138293 1589092912.10 151.5472 60.0109 32.0000 1.9655 1.9670 417.4381 417.8198 0.0573 -1.0000 -1.0000 4138353 1589092912.20 151.5472 60.0109 32.0000 1.9642 1.9657 417.5367 417.9187 0.0574 -1.0000 -1.0000 4138423 1589092912.30 151.5472 60.0109 32.0000 1.9633 1.9648 417.8386 418.2210 0.0575 -1.0000 -1.0000 4138483 1589092912.40 151.5472 60.0109 32.0000 1.9652 1.9667 417.9396 418.3223 0.0574 -1.0000 -1.0000 4138553 1589092912.50 151.5472 60.0109 32.0000 1.9651 1.9666 417.5906 417.9721 0.0573 -1.0000 -1.0000 4138623 1589092912.60 151.5472 60.0109 32.0000 1.9650 1.9665 417.5304 417.9115 0.0573 -1.0000 -1.0000 4138683 1589092912.70 151.5472 60.0109 32.0000 1.9635 1.9650 417.9143 418.2957 0.0573 -1.0000 -1.0000 4138743 1589092912.80 151.5472 60.0109 32.0000 1.9646 1.9661 417.9139 418.2970 0.0575 -1.0000 -1.0000 4138823 1589092912.90 151.5472 60.0109 32.0000 1.9644 1.9659 418.0213 418.4038 0.0575 -1.0000 -1.0000 4138993 1589092913.00 151.5472 60.0109 32.0000 1.9635 1.9649 418.0602 418.4432 0.0574 -1.0000 -1.0000 4139053 1589092913.10 151.5414 60.0109 32.0000 1.9653 1.9668 417.6932 418.0745 0.0573 -1.0000 -1.0000 4139133 1589092913.20 151.3798 60.0109 32.0000 1.9656 1.9671 417.5125 417.8942 0.0574 -1.0000 -1.0000 4139193 1589092913.30 151.3798 60.0109 32.0000 1.9631 1.9645 417.9896 418.3715 0.0573 -1.0000 -1.0000 4139253 1589092913.40 151.3798 60.0109 32.0000 1.9647 1.9662 417.8977 418.2809 0.0575 -1.0000 -1.0000 4139752 1589092913.50 151.3798 60.0109 32.0000 1.9668 1.9683 417.3941 417.7759 0.0574 -1.0000 -1.0000 4139812 1589092913.60 151.3798 60.0109 32.0000 1.9662 1.9677 417.8245 418.2072 0.0575 -1.0000 -1.0000 4139872 1589092913.70 151.4576 60.0109 32.0000 1.9648 1.9663 417.8666 418.2491 0.0574 -1.0000 -1.0000 4139952 1589092913.80 151.4576 60.0109 32.0000 1.9646 1.9661 418.0307 418.4130 0.0573 -1.0000 -1.0000 4140012 1589092913.90 151.4576 60.0109 32.0000 1.9642 1.9657 418.0266 418.4086 0.0574 -1.0000 -1.0000 4140842 1589092914.00 151.4576 60.0109 32.0000 1.9647 1.9662 418.2075 418.5888 0.0573 -1.0000 -1.0000 4140902 1589092914.10 151.4576 60.0109 32.0000 1.9640 1.9655 417.8795 418.2617 0.0574 -1.0000 -1.0000 4140962 1589092914.20 151.5285 60.0109 32.0000 1.9654 1.9669 417.6046 417.9869 0.0574 -1.0000 -1.0000 4141042 1589092914.30 151.6155 60.0109 32.0000 1.9645 1.9660 417.7869 418.1681 0.0573 -1.0000 -1.0000 4141102 1589092914.40 151.6155 60.0109 32.0000 1.9624 1.9639 418.0220 418.4046 0.0574 -1.0000 -1.0000 4141162 1589092914.50 151.6155 60.0109 32.0000 1.9645 1.9660 418.0228 418.4054 0.0574 -1.0000 -1.0000 4141232 1589092914.60 151.6155 60.0109 32.0000 1.9658 1.9673 417.5281 417.9095 0.0574 -1.0000 -1.0000 4141302 1589092914.70 151.6155 60.0109 32.0000 1.9661 1.9676 417.7911 418.1735 0.0574 -1.0000 -1.0000 4141362 1589092914.80 151.4023 60.0126 32.0000 1.9658 1.9673 418.0576 418.4398 0.0574 -1.0000 -1.0000 4141432 1589092914.90 151.4023 60.0126 32.0000 1.9648 1.9663 417.8716 418.2541 0.0574 -1.0000 -1.0000 4141501 1589092915.00 151.4023 60.0126 32.0000 1.9657 1.9672 417.6328 418.0151 0.0574 -1.0000 -1.0000 4141562 1589092915.10 151.4023 60.0126 32.0000 1.9641 1.9655 418.1410 418.5236 0.0574 -1.0000 -1.0000 4141641 1589092915.20 151.4023 60.0126 32.0000 1.9636 1.9650 417.8760 418.2584 0.0574 -1.0000 -1.0000 4141701 1589092915.30 151.4363 60.0126 32.0000 1.9654 1.9669 417.5676 417.9490 0.0573 -1.0000 -1.0000 4141771 1589092915.40 151.5426 60.0126 32.0000 1.9643 1.9658 417.8375 418.2205 0.0575 -1.0000 -1.0000 4141851 1589092915.50 151.5426 60.0126 32.0000 1.9644 1.9659 418.0622 418.4451 0.0575 -1.0000 -1.0000 4141911 1589092915.60 151.5426 60.0126 32.0000 1.9648 1.9663 418.0455 418.4290 0.0575 -1.0000 -1.0000 4141971 1589092915.70 151.5426 60.0126 32.0000 1.9629 1.9643 417.5128 417.8948 0.0574 -1.0000 -1.0000 4142041 1589092915.80 151.5426 60.0126 32.0000 1.9633 1.9648 417.8537 418.2362 0.0574 -1.0000 -1.0000 4142111 1589092915.90 151.5426 60.0126 32.0000 1.9626 1.9641 418.0021 418.3838 0.0574 -1.0000 -1.0000 4142181 1589092916.00 151.5426 60.0126 32.0000 1.9642 1.9657 417.9283 418.3113 0.0575 -1.0000 -1.0000 4142421 1589092916.10 151.5426 60.0126 32.0000 1.9632 1.9647 417.8072 418.1888 0.0572 -1.0000 -1.0000 4142481 1589092916.20 151.5426 60.0126 32.0000 1.9626 1.9641 418.0812 418.4647 0.0575 -1.0000 -1.0000 4142551 1589092916.30 151.5426 60.0126 32.0000 1.9636 1.9651 417.6893 418.0715 0.0573 -1.0000 -1.0000 4142621 1589092916.40 151.6140 60.0126 32.0000 1.9655 1.9670 417.7152 418.0965 0.0573 -1.0000 -1.0000 4142681 1589092916.50 151.6229 60.0126 32.0000 1.9650 1.9665 418.1463 418.5270 0.0572 -1.0000 -1.0000 4142751 1589092916.60 151.6229 60.0126 32.0000 1.9640 1.9655 418.1215 418.5040 0.0575 -1.0000 -1.0000 4142841 1589092916.70 151.6229 60.0126 32.0000 1.9665 1.9680 417.5952 417.9772 0.0574 -1.0000 -1.0000 4142901 1589092916.80 151.6229 60.0126 32.0000 1.9666 1.9680 417.6666 418.0490 0.0573 -1.0000 -1.0000 4142971 1589092916.90 151.6229 60.0126 32.0000 1.9642 1.9657 418.0310 418.4112 0.0571 -1.0000 -1.0000 4143041 1589092917.00 151.3744 60.0126 32.0000 1.9642 1.9656 418.0400 418.4224 0.0575 -1.0000 -1.0000 4143331 1589092917.10 151.3744 60.0126 32.0000 1.9648 1.9663 417.9071 418.2901 0.0574 -1.0000 -1.0000 4143400 1589092917.20 151.3744 60.0126 32.0000 1.9644 1.9658 417.9036 418.2852 0.0573 -1.0000 -1.0000 4143461 1589092917.30 151.3744 60.0126 32.0000 1.9638 1.9653 418.1812 418.5632 0.0573 -1.0000 -1.0000 4143520 1589092917.40 151.3744 60.0126 32.0000 1.9639 1.9654 417.8454 418.2273 0.0574 -1.0000 -1.0000 4143600 1589092917.50 151.3821 60.0126 32.0000 1.9653 1.9668 417.5008 417.8830 0.0574 -1.0000 -1.0000 4144400 1589092917.60 151.5062 60.0126 32.0000 1.9644 1.9658 417.8794 418.2615 0.0573 -1.0000 -1.0000 4144460 1589092917.70 151.5062 60.0126 32.0000 1.9631 1.9646 418.0977 418.4798 0.0574 -1.0000 -1.0000 4144530 1589092917.80 151.5062 60.0126 32.0000 1.9655 1.9670 417.9474 418.3295 0.0574 -1.0000 -1.0000 4144600 1589092917.90 151.5062 60.0126 32.0000 1.9659 1.9674 417.5458 417.9272 0.0573 -1.0000 -1.0000 4144670 1589092918.00 151.5062 60.0126 32.0000 1.9665 1.9679 417.5614 417.9417 0.0571 -1.0000 -1.0000 4144730 1589092918.10 151.5062 60.0126 32.0000 1.9638 1.9652 417.9162 418.2978 0.0574 -1.0000 -1.0000 4144800 1589092918.20 151.4478 60.0126 32.0000 1.9630 1.9645 417.9527 418.3355 0.0574 -1.0000 -1.0000 4144870 1589092918.30 151.4478 60.0126 32.0000 1.9652 1.9667 417.5124 417.8932 0.0571 -1.0000 -1.0000 4144980 1589092918.40 151.4478 60.0126 32.0000 1.9655 1.9670 417.5936 417.9752 0.0573 -1.0000 -1.0000 4145040 1589092918.50 151.4478 60.0126 32.0000 1.9622 1.9637 417.9670 418.3494 0.0574 -1.0000 -1.0000 4145110 1589092918.60 151.4478 60.0126 32.0000 1.9651 1.9666 417.6740 418.0559 0.0573 -1.0000 -1.0000 4145170 1589092918.70 151.4478 60.0126 32.0000 1.9667 1.9682 417.7282 418.1109 0.0575 -1.0000 -1.0000 4145240 1589092918.80 151.6762 60.0126 32.0000 1.9651 1.9666 418.2007 418.5831 0.0574 -1.0000 -1.0000 4145309 1589092918.90 151.6762 60.0126 32.0000 1.9638 1.9653 417.9995 418.3818 0.0574 -1.0000 -1.0000 4145369 1589092919.00 151.6762 60.0126 32.0000 1.9656 1.9670 418.0193 418.4018 0.0574 -1.0000 -1.0000 4145440 1589092919.10 151.6762 60.0126 32.0000 1.9641 1.9655 418.1944 418.5768 0.0574 -1.0000 -1.0000 4145649 1589092919.20 151.6762 60.0126 32.0000 1.9643 1.9657 418.0129 418.3952 0.0574 -1.0000 -1.0000 4145709 1589092919.30 151.6762 60.0126 32.0000 1.9670 1.9684 417.3774 417.7596 0.0574 -1.0000 -1.0000 4145769 1589092919.40 151.6762 60.0126 32.0000 1.9643 1.9658 418.1961 418.5780 0.0574 -1.0000 -1.0000 4145839 1589092919.50 151.6762 60.0126 32.0000 1.9663 1.9678 418.1849 418.5672 0.0573 -1.0000 -1.0000 4145899 1589092919.60 151.6762 60.0126 32.0000 1.9664 1.9679 417.7588 418.1406 0.0574 -1.0000 -1.0000 4145969 1589092919.70 151.6762 60.0126 32.0000 1.9640 1.9655 417.6923 418.0746 0.0573 -1.0000 -1.0000 4146039 1589092919.80 151.6762 60.0126 32.0000 1.9625 1.9640 418.0595 418.4422 0.0575 -1.0000 -1.0000 4146109 1589092919.90 151.4749 60.0136 32.0000 1.9616 1.9631 418.0532 418.4355 0.0575 -1.0000 -1.0000 4146179 1589092920.00 151.4749 60.0136 32.0000 1.9638 1.9653 417.7425 418.1250 0.0574 -1.0000 -1.0000 4146239 1589092920.10 151.4749 60.0136 32.0000 1.9651 1.9665 417.4468 417.8288 0.0574 -1.0000 -1.0000 4146369 1589092920.20 151.4749 60.0136 32.0000 1.9657 1.9672 417.7660 418.1485 0.0574 -1.0000 -1.0000 4146439 1589092920.30 151.4749 60.0136 32.0000 1.9643 1.9658 418.0042 418.3863 0.0574 -1.0000 -1.0000 4146509 1589092920.40 151.4749 60.0136 32.0000 1.9633 1.9648 417.8572 418.2402 0.0575 -1.0000 -1.0000 4146569 1589092920.50 151.4749 60.0136 32.0000 1.9672 1.9687 417.4680 417.8510 0.0575 -1.0000 -1.0000 4146639 1589092920.60 151.4749 60.0136 32.0000 1.9639 1.9654 417.8710 418.2536 0.0574 -1.0000 -1.0000 4146869 1589092920.70 151.3375 60.0136 32.0000 1.9638 1.9653 417.9789 418.3615 0.0574 -1.0000 -1.0000 4146929 1589092920.80 151.3375 60.0136 32.0000 1.9664 1.9678 417.5779 417.9590 0.0573 -1.0000 -1.0000 4147009 1589092920.90 151.3375 60.0136 32.0000 1.9637 1.9652 417.8591 418.2413 0.0574 -1.0000 -1.0000 4147069 1589092921.00 151.3375 60.0136 32.0000 1.9635 1.9650 418.0387 418.4216 0.0575 -1.0000 -1.0000 4147139 1589092921.10 151.3375 60.0136 32.0000 1.9651 1.9666 417.9461 418.3290 0.0574 -1.0000 -1.0000 4147538 1589092921.20 151.3375 60.0136 32.0000 1.9654 1.9669 417.4240 417.8053 0.0573 -1.0000 -1.0000 4147608 1589092921.30 151.4951 60.0136 32.0000 1.9636 1.9651 418.0645 418.4474 0.0575 -1.0000 -1.0000 4147668 1589092921.40 151.5739 60.0136 32.0000 1.9632 1.9647 417.8304 418.2130 0.0574 -1.0000 -1.0000 4147738 1589092921.50 151.5739 60.0136 32.0000 1.9647 1.9662 417.7725 418.1521 0.0571 -1.0000 -1.0000 4147798 1589092921.60 151.5739 60.0136 32.0000 1.9642 1.9657 417.9208 418.3026 0.0572 -1.0000 -1.0000 4147868 1589092921.70 151.5739 60.0136 32.0000 1.9634 1.9648 418.0834 418.4647 0.0573 -1.0000 -1.0000 4148018 1589092921.80 151.5739 60.0136 32.0000 1.9637 1.9651 417.9789 418.3627 0.0576 -1.0000 -1.0000 4148078 1589092921.90 151.5070 60.0136 32.0000 1.9635 1.9650 417.5113 417.8931 0.0574 -1.0000 -1.0000 4148158 1589092922.00 151.5070 60.0136 32.0000 1.9619 1.9634 418.0190 418.4011 0.0574 -1.0000 -1.0000 4148218 1589092922.10 151.5070 60.0136 32.0000 1.9628 1.9643 418.1734 418.5549 0.0572 -1.0000 -1.0000 4148278 1589092922.20 151.5070 60.0136 32.0000 1.9637 1.9651 417.9853 418.3665 0.0574 -1.0000 -1.0000 4148358 1589092922.30 151.5070 60.0136 32.0000 1.9657 1.9672 417.5431 417.9250 0.0573 -1.0000 -1.0000 4148418 1589092922.40 151.5333 60.0136 32.0000 1.9653 1.9668 417.6871 418.0701 0.0575 -1.0000 -1.0000 4148478 1589092922.50 151.5333 60.0136 32.0000 1.9641 1.9655 418.0456 418.4289 0.0575 -1.0000 -1.0000 4148548 1589092922.60 151.5333 60.0136 32.0000 1.9659 1.9674 417.9134 418.2962 0.0574 -1.0000 -1.0000 4148628 1589092922.70 151.5333 60.0136 32.0000 1.9655 1.9670 417.8464 418.2287 0.0574 -1.0000 -1.0000 4148858 1589092922.80 151.5333 60.0136 32.0000 1.9629 1.9644 418.1158 418.4988 0.0574 -1.0000 -1.0000 4148928 1589092922.90 151.5333 60.0136 32.0000 1.9655 1.9670 417.8194 418.2023 0.0575 -1.0000 -1.0000 4148998 1589092923.00 151.4064 60.0136 32.0000 1.9644 1.9658 417.6845 418.0665 0.0574 -1.0000 -1.0000 4149058 1589092923.10 151.4064 60.0136 32.0000 1.9631 1.9646 418.1007 418.4838 0.0575 -1.0000 -1.0000 4149138 1589092923.20 151.4064 60.0136 32.0000 1.9621 1.9636 418.0512 418.4331 0.0573 -1.0000 -1.0000 4149348 1589092923.30 151.4064 60.0136 32.0000 1.9644 1.9659 417.9487 418.3309 0.0573 -1.0000 -1.0000 4149417 1589092923.40 151.4064 60.0136 32.0000 1.9675 1.9689 417.5616 417.9435 0.0574 -1.0000 -1.0000 4149487 1589092923.50 151.4070 60.0136 32.0000 1.9646 1.9661 417.7777 418.1599 0.0574 -1.0000 -1.0000 4149547 1589092923.60 151.4085 60.0136 32.0000 1.9636 1.9651 418.1182 418.5007 0.0574 -1.0000 -1.0000 4149607 1589092923.70 151.4085 60.0136 32.0000 1.9634 1.9649 418.0572 418.4385 0.0572 -1.0000 -1.0000 4149687 1589092923.80 151.4085 60.0136 32.0000 1.9647 1.9662 417.4624 417.8437 0.0573 -1.0000 -1.0000 4149877 1589092923.90 151.4085 60.0136 32.0000 1.9640 1.9655 417.9004 418.2823 0.0573 -1.0000 -1.0000 4149947 1589092924.00 151.4085 60.0136 32.0000 1.9642 1.9657 418.1471 418.5297 0.0574 -1.0000 -1.0000 4150007 1589092924.10 151.6245 60.0136 32.0000 1.9650 1.9665 418.0425 418.4247 0.0574 -1.0000 -1.0000 4150067 1589092924.20 151.6332 60.0136 32.0000 1.9669 1.9684 417.4958 417.8781 0.0574 -1.0000 -1.0000 4150147 1589092924.30 151.6332 60.0136 32.0000 1.9656 1.9671 417.8757 418.2583 0.0575 -1.0000 -1.0000 4150377 1589092924.40 151.6332 60.0136 32.0000 1.9643 1.9658 417.9836 418.3653 0.0574 -1.0000 -1.0000 4150447 1589092924.50 151.6332 60.0136 32.0000 1.9645 1.9660 418.0555 418.4386 0.0575 -1.0000 -1.0000 4150527 1589092924.60 151.7578 60.0147 32.0000 1.9663 1.9678 417.5663 417.9494 0.0574 -1.0000 -1.0000 4150587 1589092924.70 151.8270 60.0153 32.0000 1.9649 1.9664 417.6481 418.0285 0.0573 -1.0000 -1.0000 4150647 1589092924.80 151.8270 60.0153 32.0000 1.9651 1.9666 418.1613 418.5436 0.0573 -1.0000 -1.0000 4151116 1589092924.90 151.8270 60.0153 32.0000 1.9667 1.9682 417.7152 418.0959 0.0573 -1.0000 -1.0000 4151177 1589092925.00 151.8270 60.0153 32.0000 1.9660 1.9675 417.8728 418.2557 0.0575 -1.0000 -1.0000 4151236 1589092925.10 151.8270 60.0153 32.0000 1.9637 1.9651 418.1188 418.4999 0.0571 -1.0000 -1.0000 4151306 1589092925.20 151.8270 60.0153 32.0000 1.9656 1.9670 418.0422 418.4249 0.0575 -1.0000 -1.0000 4151376 1589092925.30 151.4958 60.0153 32.0000 1.9661 1.9676 417.4802 417.8626 0.0574 -1.0000 -1.0000 4151586 1589092925.40 151.4958 60.0153 32.0000 1.9655 1.9670 417.7977 418.1801 0.0574 -1.0000 -1.0000 4151656 1589092925.50 151.4958 60.0153 32.0000 1.9613 1.9628 418.0156 418.3982 0.0573 -1.0000 -1.0000 4151726 1589092925.60 151.4958 60.0153 32.0000 1.9631 1.9646 417.9847 418.3659 0.0572 -1.0000 -1.0000 4151786 1589092925.70 151.4958 60.0153 32.0000 1.9643 1.9657 417.6769 418.0603 0.0576 -1.0000 -1.0000 4151856 1589092925.80 151.4958 60.0153 32.0000 1.9652 1.9667 417.4051 417.7869 0.0574 -1.0000 -1.0000 4152076 1589092925.90 151.4958 60.0153 32.0000 1.9633 1.9648 417.7012 418.0826 0.0573 -1.0000 -1.0000 4152156 1589092926.00 151.4958 60.0153 32.0000 1.9649 1.9664 417.8264 418.2080 0.0573 -1.0000 -1.0000 4152216 1589092926.10 151.4958 60.0153 32.0000 1.9646 1.9661 417.5627 417.9441 0.0573 -1.0000 -1.0000 4152276 1589092926.20 151.4958 60.0153 32.0000 1.9654 1.9669 417.8252 418.2070 0.0573 -1.0000 -1.0000 4152346 1589092926.30 151.4666 60.0153 32.0000 1.9672 1.9687 418.2985 418.6829 0.0577 -1.0000 -1.0000 4152536 1589092926.40 151.4748 60.0153 32.0000 1.9680 1.9695 417.4399 417.8230 0.0574 -1.0000 -1.0000 4152596 1589092926.50 151.4748 60.0153 32.0000 1.9645 1.9660 417.8739 418.2562 0.0575 -1.0000 -1.0000 4152676 1589092926.60 151.4748 60.0153 32.0000 1.9642 1.9656 418.1151 418.4978 0.0574 -1.0000 -1.0000 4152736 1589092926.70 151.4748 60.0153 32.0000 1.9651 1.9666 417.7945 418.1767 0.0574 -1.0000 -1.0000 4152796 1589092926.80 151.4748 60.0153 32.0000 1.9662 1.9676 417.4313 417.8126 0.0573 -1.0000 -1.0000 4152986 1589092926.90 151.5441 60.0153 32.0000 1.9658 1.9673 417.7123 418.0935 0.0573 -1.0000 -1.0000 4153046 1589092927.00 151.5476 60.0153 32.0000 1.9639 1.9654 418.1603 418.5412 0.0571 -1.0000 -1.0000 4153115 1589092927.10 151.5476 60.0153 32.0000 1.9660 1.9675 417.6234 418.0052 0.0574 -1.0000 -1.0000 4153195 1589092927.20 151.5476 60.0153 32.0000 1.9656 1.9671 417.5699 417.9514 0.0573 -1.0000 -1.0000 4153255 1589092927.30 151.5476 60.0153 32.0000 1.9650 1.9665 417.8567 418.2385 0.0573 -1.0000 -1.0000 4153595 1589092927.40 151.5033 60.0153 32.0000 1.9653 1.9668 418.0278 418.4113 0.0575 -1.0000 -1.0000 4153665 1589092927.50 151.3325 60.0153 32.0000 1.9647 1.9662 417.4850 417.8655 0.0572 -1.0000 -1.0000 4153735 1589092927.60 151.3325 60.0153 32.0000 1.9615 1.9630 417.8217 418.2031 0.0572 -1.0000 -1.0000 4153795 1589092927.70 151.3325 60.0153 32.0000 1.9644 1.9658 418.0651 418.4471 0.0574 -1.0000 -1.0000 4153875 1589092927.80 151.3325 60.0153 32.0000 1.9655 1.9669 417.7627 418.1439 0.0572 -1.0000 -1.0000 4153935 1589092927.90 151.3304 60.0153 32.0000 1.9648 1.9662 418.0780 418.4604 0.0574 -1.0000 -1.0000 4154005 1589092928.00 151.2680 60.0153 32.0000 1.9665 1.9680 417.4421 417.8234 0.0573 -1.0000 -1.0000 4154065 1589092928.10 151.2680 60.0153 32.0000 1.9635 1.9649 417.7749 418.1562 0.0572 -1.0000 -1.0000 4154125 1589092928.20 151.2680 60.0153 32.0000 1.9633 1.9648 417.8961 418.2777 0.0573 -1.0000 -1.0000 4154205 1589092928.30 151.2680 60.0153 32.0000 1.9635 1.9649 418.0121 418.3931 0.0573 -1.0000 -1.0000 4154265 1589092928.40 151.2680 60.0153 32.0000 1.9633 1.9648 418.2903 418.6727 0.0573 -1.0000 -1.0000 4154775 1589092928.50 151.5334 60.0153 32.0000 1.9662 1.9677 417.9939 418.3751 0.0573 -1.0000 -1.0000 4154845 1589092928.60 151.5334 60.0153 32.0000 1.9661 1.9676 417.5725 417.9540 0.0573 -1.0000 -1.0000 4154904 1589092928.70 151.5334 60.0153 32.0000 1.9647 1.9662 417.8545 418.2363 0.0573 -1.0000 -1.0000 4155034 1589092928.80 151.5334 60.0153 32.0000 1.9638 1.9652 417.9786 418.3613 0.0574 -1.0000 -1.0000 4155114 1589092928.90 151.5334 60.0153 32.0000 1.9643 1.9658 417.8261 418.2079 0.0574 -1.0000 -1.0000 4155174 1589092929.00 151.5334 60.0153 32.0000 1.9668 1.9683 417.6233 418.0053 0.0574 -1.0000 -1.0000 4155234 1589092929.10 151.5786 60.0153 32.0000 1.9656 1.9671 417.7431 418.1233 0.0572 -1.0000 -1.0000 4155304 1589092929.20 151.5786 60.0153 32.0000 1.9638 1.9653 418.1267 418.5087 0.0573 -1.0000 -1.0000 4155374 1589092929.30 151.5786 60.0153 32.0000 1.9656 1.9671 418.0610 418.4437 0.0574 -1.0000 -1.0000 4155434 1589092929.40 151.5786 60.0153 32.0000 1.9665 1.9680 417.7887 418.1711 0.0575 -1.0000 -1.0000 4155634 1589092929.50 151.5786 60.0153 32.0000 1.9647 1.9662 417.9950 418.3772 0.0573 -1.0000 -1.0000 4155694 1589092929.60 151.4418 60.0154 32.0000 1.9632 1.9646 417.9330 418.3150 0.0573 -1.0000 -1.0000 4155754 1589092929.70 151.3127 60.0155 32.0000 1.9633 1.9648 417.7435 418.1246 0.0573 -1.0000 -1.0000 4155824 1589092929.80 151.3127 60.0155 32.0000 1.9653 1.9668 417.4489 417.8301 0.0573 -1.0000 -1.0000 4155894 1589092929.90 151.3127 60.0155 32.0000 1.9637 1.9651 417.9561 418.3373 0.0573 -1.0000 -1.0000 4156174 1589092930.00 151.3127 60.0155 32.0000 1.9649 1.9663 418.1020 418.4849 0.0574 -1.0000 -1.0000 4156234 1589092930.10 151.3127 60.0155 32.0000 1.9659 1.9673 417.6934 418.0756 0.0574 -1.0000 -1.0000 4156304 1589092930.20 151.3127 60.0155 32.0000 1.9674 1.9689 417.4743 417.8560 0.0573 -1.0000 -1.0000 4156374 1589092930.30 151.6237 60.0155 32.0000 1.9653 1.9668 418.0618 418.4436 0.0573 -1.0000 -1.0000 4156434 1589092930.40 151.6237 60.0155 32.0000 1.9647 1.9662 418.1363 418.5186 0.0573 -1.0000 -1.0000 4156614 1589092930.50 151.6237 60.0155 32.0000 1.9660 1.9675 417.6369 418.0178 0.0572 -1.0000 -1.0000 4156684 1589092930.60 151.6237 60.0155 32.0000 1.9650 1.9664 418.0180 418.4004 0.0574 -1.0000 -1.0000 4156744 1589092930.70 151.6237 60.0155 32.0000 1.9637 1.9652 418.1080 418.4895 0.0572 -1.0000 -1.0000 4156813 1589092930.80 151.6237 60.0155 32.0000 1.9644 1.9658 417.4832 417.8648 0.0573 -1.0000 -1.0000 4156883 1589092930.90 151.5964 60.0155 32.0000 1.9648 1.9663 417.5945 417.9760 0.0573 -1.0000 -1.0000 4157193 1589092931.00 151.5964 60.0155 32.0000 1.9650 1.9665 418.0493 418.4317 0.0574 -1.0000 -1.0000 4157253 1589092931.10 151.5964 60.0155 32.0000 1.9642 1.9657 418.1270 418.5099 0.0574 -1.0000 -1.0000 4157323 1589092931.20 151.5964 60.0155 32.0000 1.9652 1.9667 417.8880 418.2704 0.0574 -1.0000 -1.0000 4157383 1589092931.30 151.5964 60.0155 32.0000 1.9663 1.9677 417.5148 417.8960 0.0573 -1.0000 -1.0000 4157453 1589092931.40 151.6191 60.0155 32.0000 1.9640 1.9654 417.5954 417.9774 0.0575 -1.0000 -1.0000 4157523 1589092931.50 151.3852 60.0155 32.0000 1.9644 1.9659 418.0061 418.3879 0.0573 -1.0000 -1.0000 4157583 1589092931.60 151.3852 60.0155 32.0000 1.9665 1.9680 417.8658 418.2491 0.0575 -1.0000 -1.0000 4157653 1589092931.70 151.3852 60.0155 32.0000 1.9644 1.9659 417.6516 418.0331 0.0573 -1.0000 -1.0000 4157723 1589092931.80 151.3852 60.0155 32.0000 1.9652 1.9667 417.8292 418.2117 0.0574 -1.0000 -1.0000 4157783 1589092931.90 151.3852 60.0155 32.0000 1.9633 1.9648 418.0960 418.4765 0.0571 -1.0000 -1.0000 4157853 1589092932.00 151.4286 60.0155 32.0000 1.9647 1.9662 418.0003 418.3818 0.0573 -1.0000 -1.0000 4158033 1589092932.10 151.4286 60.0155 32.0000 1.9667 1.9681 417.7752 418.1557 0.0571 -1.0000 -1.0000 4158093 1589092932.20 151.4286 60.0155 32.0000 1.9656 1.9671 417.5917 417.9728 0.0572 -1.0000 -1.0000 4158163 1589092932.30 151.4286 60.0155 32.0000 1.9647 1.9662 417.9363 418.3179 0.0573 -1.0000 -1.0000 4158233 1589092932.40 151.4286 60.0155 32.0000 1.9637 1.9651 418.2568 418.6388 0.0574 -1.0000 -1.0000 4158293 1589092932.50 151.3621 60.0155 32.0000 1.9655 1.9670 418.1224 418.5046 0.0573 -1.0000 -1.0000 4158583 1589092932.60 151.3186 60.0155 32.0000 1.9658 1.9673 417.7564 418.1395 0.0575 -1.0000 -1.0000 4158653 1589092932.70 151.3186 60.0155 32.0000 1.9651 1.9666 417.9201 418.3008 0.0572 -1.0000 -1.0000 4158712 1589092932.80 151.3186 60.0155 32.0000 1.9641 1.9656 418.1142 418.4961 0.0573 -1.0000 -1.0000 4158783 1589092932.90 151.3186 60.0155 32.0000 1.9638 1.9653 418.0361 418.4181 0.0573 -1.0000 -1.0000 4158843 1589092933.00 151.3186 60.0155 32.0000 1.9663 1.9678 417.7019 418.0836 0.0574 -1.0000 -1.0000 4159842 1589092933.10 151.3186 60.0155 32.0000 1.9652 1.9667 417.6461 418.0281 0.0573 -1.0000 -1.0000 4159912 1589092933.20 151.3186 60.0155 32.0000 1.9647 1.9662 418.1588 418.5415 0.0574 -1.0000 -1.0000 4159972 1589092933.30 151.8429 60.0155 32.0000 1.9651 1.9665 418.2072 418.5900 0.0575 -1.0000 -1.0000 4200032 1589092933.40 151.8429 60.0155 32.0000 1.9680 1.9695 417.7986 418.1805 0.0573 -1.0000 -1.0000 4200112 1589092933.50 151.8429 60.0155 32.0000 1.9644 1.9659 417.9453 418.3269 0.0574 -1.0000 -1.0000 4200172 1589092933.60 151.8429 60.0155 32.0000 1.9650 1.9665 418.0273 418.4100 0.0574 -1.0000 -1.0000 4200232 1589092933.70 151.5550 60.0155 32.0000 1.9658 1.9673 417.9087 418.2898 0.0572 -1.0000 -1.0000 4200302 1589092933.80 151.3718 60.0155 32.0000 1.9659 1.9674 417.8546 418.2363 0.0573 -1.0000 -1.0000 4200372 1589092933.90 151.3718 60.0155 32.0000 1.9627 1.9642 417.9527 418.3347 0.0574 -1.0000 -1.0000 4200452 1589092934.00 151.3718 60.0155 32.0000 1.9634 1.9649 417.9599 418.3427 0.0574 -1.0000 -1.0000 4200841 1589092934.10 151.3718 60.0155 32.0000 1.9653 1.9667 417.5106 417.8929 0.0575 -1.0000 -1.0000 4200901 1589092934.20 151.3718 60.0155 32.0000 1.9667 1.9682 417.6682 418.0493 0.0572 -1.0000 -1.0000 4200971 1589092934.30 151.7980 60.0155 32.0000 1.9649 1.9663 418.0835 418.4645 0.0573 -1.0000 -1.0000 4201041 1589092934.40 151.7980 60.0155 32.0000 1.9646 1.9661 418.1367 418.5183 0.0572 -1.0000 -1.0000 4201111 1589092934.50 151.7980 60.0155 32.0000 1.9663 1.9677 417.6910 418.0733 0.0574 -1.0000 -1.0000 4201181 1589092934.60 151.7980 60.0155 32.0000 1.9646 1.9661 417.9112 418.2922 0.0573 -1.0000 -1.0000 4201251 1589092934.70 151.7980 60.0155 32.0000 1.9652 1.9666 418.0893 418.4720 0.0574 -1.0000 -1.0000 4201311 1589092934.80 151.7980 60.0155 32.0000 1.9655 1.9670 417.7708 418.1527 0.0574 -1.0000 -1.0000 4201381 1589092934.90 151.7980 60.0155 32.0000 1.9636 1.9651 418.0734 418.4562 0.0574 -1.0000 -1.0000 4201441 1589092935.00 151.7980 60.0155 32.0000 1.9642 1.9657 418.1751 418.5574 0.0573 -1.0000 -1.0000 4201511 1589092935.10 151.7980 60.0155 32.0000 1.9664 1.9679 417.5061 417.8878 0.0574 -1.0000 -1.0000 4201581 1589092935.20 151.5860 60.0183 32.0000 1.9646 1.9661 417.9357 418.3182 0.0574 -1.0000 -1.0000 4201651 1589092935.30 151.5860 60.0183 32.0000 1.9669 1.9683 417.7329 418.1155 0.0575 -1.0000 -1.0000 4201711 1589092935.40 151.5306 60.0183 32.0000 1.9658 1.9673 417.5635 417.9440 0.0571 -1.0000 -1.0000 4201781 1589092935.50 151.2825 60.0183 32.0000 1.9649 1.9663 418.1385 418.5199 0.0573 -1.0000 -1.0000 4201841 1589092935.60 151.2825 60.0183 32.0000 1.9684 1.9698 417.7326 418.1156 0.0576 -1.0000 -1.0000 4201911 1589092935.70 151.2825 60.0183 32.0000 1.9655 1.9669 417.6444 418.0262 0.0573 -1.0000 -1.0000 4201981 1589092935.80 151.2825 60.0183 32.0000 1.9623 1.9637 418.0461 418.4280 0.0573 -1.0000 -1.0000 4202041 1589092935.90 151.2825 60.0183 32.0000 1.9632 1.9647 417.9945 418.3773 0.0575 -1.0000 -1.0000 4202131 1589092936.00 151.2825 60.0183 32.0000 1.9631 1.9646 417.6908 418.0731 0.0574 -1.0000 -1.0000 4202201 1589092936.10 151.2825 60.0183 32.0000 1.9628 1.9642 417.7030 418.0846 0.0574 -1.0000 -1.0000 4202271 1589092936.20 151.2825 60.0183 32.0000 1.9635 1.9650 418.1312 418.5138 0.0574 -1.0000 -1.0000 4202341 1589092936.30 151.2825 60.0183 32.0000 1.9646 1.9661 417.9141 418.2954 0.0572 -1.0000 -1.0000 4202400 1589092936.40 151.2825 60.0183 32.0000 1.9673 1.9688 417.5683 417.9500 0.0574 -1.0000 -1.0000 4202471 1589092936.50 151.2825 60.0183 32.0000 1.9651 1.9666 417.4328 417.8144 0.0573 -1.0000 -1.0000 4202541 1589092936.60 151.5652 60.0183 32.0000 1.9644 1.9658 417.7729 418.1550 0.0574 -1.0000 -1.0000 4202820 1589092936.70 151.5652 60.0183 32.0000 1.9638 1.9653 417.7493 418.1320 0.0575 -1.0000 -1.0000 4202880 1589092936.80 151.5652 60.0183 32.0000 1.9661 1.9676 417.5264 417.9077 0.0573 -1.0000 -1.0000 4202960 1589092936.90 151.5652 60.0183 32.0000 1.9656 1.9671 417.5128 417.8948 0.0574 -1.0000 -1.0000 4203020 1589092937.00 151.5652 60.0183 32.0000 1.9642 1.9657 417.9774 418.3586 0.0572 -1.0000 -1.0000 4203080 1589092937.10 151.6509 60.0183 32.0000 1.9639 1.9653 417.7677 418.1506 0.0576 -1.0000 -1.0000 4203820 1589092937.20 151.6509 60.0183 32.0000 1.9660 1.9675 417.5368 417.9198 0.0575 -1.0000 -1.0000 4203890 1589092937.30 151.6509 60.0183 32.0000 1.9660 1.9675 417.6895 418.0721 0.0575 -1.0000 -1.0000 4203970 1589092937.40 151.6509 60.0183 32.0000 1.9652 1.9666 418.0788 418.4607 0.0573 -1.0000 -1.0000 4204040 1589092937.50 151.6509 60.0183 32.0000 1.9647 1.9662 417.9136 418.2953 0.0573 -1.0000 -1.0000 4204100 1589092937.60 151.5175 60.0183 32.0000 1.9659 1.9674 417.6044 417.9845 0.0571 -1.0000 -1.0000 4204160 1589092937.70 151.4317 60.0183 32.0000 1.9644 1.9658 417.6511 418.0318 0.0573 -1.0000 -1.0000 4204240 1589092937.80 151.4317 60.0183 32.0000 1.9631 1.9646 417.9954 418.3775 0.0573 -1.0000 -1.0000 4204299 1589092937.90 151.4317 60.0183 32.0000 1.9637 1.9652 417.9933 418.3755 0.0574 -1.0000 -1.0000 4204370 1589092938.00 151.4317 60.0183 32.0000 1.9651 1.9666 417.6657 418.0481 0.0575 -1.0000 -1.0000 4204440 1589092938.10 151.4317 60.0183 32.0000 1.9662 1.9676 417.4861 417.8685 0.0574 -1.0000 -1.0000 4204499 1589092938.20 151.5764 60.0183 32.0000 1.9653 1.9668 418.0232 418.4046 0.0572 -1.0000 -1.0000 4204579 1589092938.30 151.5764 60.0183 32.0000 1.9644 1.9658 418.0979 418.4799 0.0574 -1.0000 -1.0000 4204639 1589092938.40 151.5764 60.0183 32.0000 1.9667 1.9681 417.6595 418.0421 0.0575 -1.0000 -1.0000 4204699 1589092938.50 151.5764 60.0183 32.0000 1.9656 1.9671 417.4550 417.8378 0.0575 -1.0000 -1.0000 4204779 1589092938.60 151.5764 60.0183 32.0000 1.9647 1.9662 417.9875 418.3698 0.0574 -1.0000 -1.0000 4204839 1589092938.70 151.4901 60.0183 32.0000 1.9641 1.9656 418.0010 418.3838 0.0575 -1.0000 -1.0000 4204899 1589092938.80 151.4500 60.0183 32.0000 1.9638 1.9653 417.9309 418.3139 0.0574 -1.0000 -1.0000 4204969 1589092938.90 151.4500 60.0183 32.0000 1.9666 1.9681 417.5807 417.9624 0.0574 -1.0000 -1.0000 4205039 1589092939.00 151.4500 60.0183 32.0000 1.9648 1.9662 417.6443 418.0270 0.0574 -1.0000 -1.0000 4205099 1589092939.10 151.4500 60.0183 32.0000 1.9638 1.9653 417.7836 418.1653 0.0574 -1.0000 -1.0000 4205169 1589092939.20 151.4500 60.0183 32.0000 1.9642 1.9657 418.0076 418.3906 0.0574 -1.0000 -1.0000 4205349 1589092939.30 151.4500 60.0183 32.0000 1.9646 1.9661 417.4658 417.8463 0.0572 -1.0000 -1.0000 4205419 1589092939.40 151.4553 60.0183 32.0000 1.9664 1.9679 417.6185 417.9996 0.0573 -1.0000 -1.0000 4205489 1589092939.50 151.4553 60.0183 32.0000 1.9651 1.9666 418.1135 418.4965 0.0575 -1.0000 -1.0000 4205549 1589092939.60 151.4553 60.0183 32.0000 1.9645 1.9660 418.0237 418.4071 0.0575 -1.0000 -1.0000 4205609 1589092939.70 151.4553 60.0183 32.0000 1.9657 1.9671 417.5793 417.9609 0.0573 -1.0000 -1.0000 4205859 1589092939.80 151.4553 60.0183 32.0000 1.9636 1.9651 417.4247 417.8067 0.0574 -1.0000 -1.0000 4205929 1589092939.90 151.4244 60.0191 32.0000 1.9648 1.9662 417.8833 418.2656 0.0574 -1.0000 -1.0000 4205999 1589092940.00 151.4201 60.0192 32.0000 1.9640 1.9655 418.0110 418.3927 0.0573 -1.0000 -1.0000 4206059 1589092940.10 151.4201 60.0192 32.0000 1.9664 1.9678 417.6105 417.9913 0.0572 -1.0000 -1.0000 4206118 1589092940.20 151.4201 60.0192 32.0000 1.9644 1.9659 417.8792 418.2601 0.0573 -1.0000 -1.0000 4206858 1589092940.30 151.4201 60.0192 32.0000 1.9633 1.9648 418.0306 418.4136 0.0575 -1.0000 -1.0000 4206928 1589092940.40 151.4201 60.0192 32.0000 1.9646 1.9661 417.5592 417.9408 0.0573 -1.0000 -1.0000 4206998 1589092940.50 151.4212 60.0192 32.0000 1.9658 1.9673 417.5663 417.9472 0.0572 -1.0000 -1.0000 4207068 1589092940.60 151.5171 60.0192 32.0000 1.9644 1.9659 417.8446 418.2255 0.0572 -1.0000 -1.0000 4207138 1589092940.70 151.5171 60.0192 32.0000 1.9643 1.9658 417.8883 418.2705 0.0574 -1.0000 -1.0000 4207218 1589092940.80 151.5171 60.0192 32.0000 1.9652 1.9667 417.9734 418.3559 0.0574 -1.0000 -1.0000 4207288 1589092940.90 151.5171 60.0192 32.0000 1.9644 1.9659 418.1122 418.4951 0.0574 -1.0000 -1.0000 4207358 1589092941.00 151.5171 60.0192 32.0000 1.9653 1.9668 418.1800 418.5622 0.0574 -1.0000 -1.0000 4207418 1589092941.10 151.5171 60.0192 32.0000 1.9668 1.9683 417.5412 417.9231 0.0573 -1.0000 -1.0000 4207518 1589092941.20 151.5171 60.0192 32.0000 1.9629 1.9644 418.0248 418.4062 0.0573 -1.0000 -1.0000 4207578 1589092941.30 151.5171 60.0192 32.0000 1.9634 1.9649 418.0376 418.4202 0.0574 -1.0000 -1.0000 4207648 1589092941.40 151.4190 60.0192 32.0000 1.9627 1.9642 418.0385 418.4204 0.0573 -1.0000 -1.0000 4207718 1589092941.50 151.3279 60.0192 32.0000 1.9657 1.9671 417.8412 418.2229 0.0574 -1.0000 -1.0000 4207778 1589092941.60 151.3279 60.0192 32.0000 1.9625 1.9640 418.1279 418.5104 0.0574 -1.0000 -1.0000 4207848 1589092941.70 151.3279 60.0192 32.0000 1.9637 1.9652 418.0661 418.4496 0.0575 -1.0000 -1.0000 4207928 1589092941.80 151.4726 60.0192 32.0000 1.9665 1.9680 417.6063 417.9881 0.0574 -1.0000 -1.0000 4207998 1589092941.90 151.4726 60.0192 32.0000 1.9659 1.9673 417.5980 417.9793 0.0573 -1.0000 -1.0000 4208068 1589092942.00 151.4726 60.0192 32.0000 1.9628 1.9642 417.9049 418.2876 0.0574 -1.0000 -1.0000 4208127 1589092942.10 151.4726 60.0192 32.0000 1.9641 1.9656 418.1279 418.5098 0.0572 -1.0000 -1.0000 4208207 1589092942.20 151.4726 60.0192 32.0000 1.9639 1.9654 417.9760 418.3572 0.0573 -1.0000 -1.0000 4208288 1589092942.30 151.4726 60.0192 32.0000 1.9641 1.9655 417.5085 417.8902 0.0574 -1.0000 -1.0000 4208347 1589092942.40 151.4726 60.0192 32.0000 1.9642 1.9656 417.7858 418.1684 0.0575 -1.0000 -1.0000 4208407 1589092942.50 151.4726 60.0192 32.0000 1.9635 1.9650 418.2121 418.5952 0.0575 -1.0000 -1.0000 4208487 1589092942.60 151.4726 60.0192 32.0000 1.9637 1.9652 417.8945 418.2769 0.0574 -1.0000 -1.0000 4208557 1589092942.70 151.4726 60.0192 32.0000 1.9649 1.9664 417.6721 418.0529 0.0572 -1.0000 -1.0000 4208617 1589092942.80 151.4690 60.0192 32.0000 1.9623 1.9638 417.9675 418.3500 0.0573 -1.0000 -1.0000 4208907 1589092942.90 151.4290 60.0192 32.0000 1.9629 1.9644 417.9816 418.3639 0.0575 -1.0000 -1.0000 4208967 1589092943.00 151.4290 60.0192 32.0000 1.9658 1.9673 417.7182 418.1000 0.0573 -1.0000 -1.0000 4209037 1589092943.10 151.4290 60.0192 32.0000 1.9657 1.9672 417.3455 417.7271 0.0574 -1.0000 -1.0000 4209107 1589092943.20 151.4290 60.0192 32.0000 1.9651 1.9666 417.6781 418.0599 0.0573 -1.0000 -1.0000 4209167 1589092943.30 151.4290 60.0192 32.0000 1.9627 1.9642 417.9665 418.3481 0.0573 -1.0000 -1.0000 4210126 1589092943.40 151.4290 60.0192 32.0000 1.9640 1.9655 418.0519 418.4342 0.0574 -1.0000 -1.0000 4210206 1589092943.50 151.6493 60.0192 32.0000 1.9654 1.9669 417.4654 417.8455 0.0571 -1.0000 -1.0000 4210266 1589092943.60 151.6493 60.0192 32.0000 1.9654 1.9669 417.6438 418.0264 0.0575 -1.0000 -1.0000 4210326 1589092943.70 151.6493 60.0192 32.0000 1.9645 1.9659 417.8573 418.2396 0.0573 -1.0000 -1.0000 4210396 1589092943.80 151.6493 60.0192 32.0000 1.9654 1.9669 418.0811 418.4636 0.0574 -1.0000 -1.0000 4210466 1589092943.90 151.6493 60.0192 32.0000 1.9662 1.9677 417.4424 417.8248 0.0575 -1.0000 -1.0000 4210536 1589092944.00 151.4940 60.0192 32.0000 1.9658 1.9673 417.8137 418.1958 0.0573 -1.0000 -1.0000 4210596 1589092944.10 151.4742 60.0192 32.0000 1.9648 1.9662 418.0436 418.4260 0.0574 -1.0000 -1.0000 4210666 1589092944.20 151.4742 60.0192 32.0000 1.9662 1.9677 417.7812 418.1635 0.0574 -1.0000 -1.0000 4210736 1589092944.30 151.4742 60.0192 32.0000 1.9671 1.9686 417.4335 417.8144 0.0572 -1.0000 -1.0000 4210796 1589092944.40 151.4742 60.0192 32.0000 1.9641 1.9655 417.8692 418.2517 0.0574 -1.0000 -1.0000 4210856 1589092944.50 151.4742 60.0192 32.0000 1.9652 1.9667 418.1605 418.5426 0.0573 -1.0000 -1.0000 4210936 1589092944.60 151.6243 60.0169 32.0000 1.9658 1.9673 417.8383 418.2199 0.0573 -1.0000 -1.0000 4210996 1589092944.70 151.6243 60.0169 32.0000 1.9640 1.9655 417.4906 417.8719 0.0574 -1.0000 -1.0000 4211076 1589092944.80 151.6243 60.0169 32.0000 1.9630 1.9645 417.4750 417.8574 0.0575 -1.0000 -1.0000 4211146 1589092944.90 151.6243 60.0169 32.0000 1.9648 1.9662 417.3922 417.7743 0.0574 -1.0000 -1.0000 4211336 1589092945.00 151.6243 60.0169 32.0000 1.9637 1.9652 417.5819 417.9643 0.0574 -1.0000 -1.0000 4211396 1589092945.10 151.6243 60.0169 32.0000 1.9646 1.9661 417.8867 418.2677 0.0573 -1.0000 -1.0000 4211466 1589092945.20 151.6243 60.0169 32.0000 1.9643 1.9658 417.9985 418.3813 0.0575 -1.0000 -1.0000 4211536 1589092945.30 151.6243 60.0169 32.0000 1.9659 1.9674 417.6496 418.0312 0.0574 -1.0000 -1.0000 4211596 1589092945.40 151.6243 60.0169 32.0000 1.9669 1.9684 417.4585 417.8409 0.0575 -1.0000 -1.0000 4211666 1589092945.50 151.6243 60.0169 32.0000 1.9654 1.9669 417.7793 418.1611 0.0573 -1.0000 -1.0000 4211726 1589092945.60 151.6248 60.0169 32.0000 1.9645 1.9660 417.9912 418.3731 0.0573 -1.0000 -1.0000 4211796 1589092945.70 151.6257 60.0169 32.0000 1.9645 1.9660 417.8028 418.1839 0.0572 -1.0000 -1.0000 4211866 1589092945.80 151.6257 60.0169 32.0000 1.9653 1.9668 417.3213 417.7027 0.0573 -1.0000 -1.0000 4211925 1589092945.90 151.6257 60.0169 32.0000 1.9648 1.9663 417.6349 418.0167 0.0574 -1.0000 -1.0000 4212165 1589092946.00 151.6257 60.0169 32.0000 1.9643 1.9658 417.6863 418.0687 0.0574 -1.0000 -1.0000 4212225 1589092946.10 151.6257 60.0169 32.0000 1.9657 1.9672 417.4188 417.8011 0.0575 -1.0000 -1.0000 4212285 1589092946.20 151.3033 60.0169 32.0000 1.9633 1.9648 417.6736 418.0553 0.0573 -1.0000 -1.0000 4212365 1589092946.30 151.2944 60.0169 32.0000 1.9638 1.9653 418.0633 418.4456 0.0575 -1.0000 -1.0000 4212425 1589092946.40 151.2944 60.0169 32.0000 1.9664 1.9679 417.8255 418.2067 0.0573 -1.0000 -1.0000 4213365 1589092946.50 151.2944 60.0169 32.0000 1.9670 1.9685 417.4885 417.8705 0.0574 -1.0000 -1.0000 4213435 1589092946.60 151.2944 60.0169 32.0000 1.9648 1.9663 417.7583 418.1398 0.0573 -1.0000 -1.0000 4213495 1589092946.70 151.3467 60.0169 32.0000 1.9621 1.9636 417.9342 418.3156 0.0573 -1.0000 -1.0000 4213565 1589092946.80 151.5185 60.0169 32.0000 1.9629 1.9644 417.9386 418.3212 0.0575 -1.0000 -1.0000 4213635 1589092946.90 151.5185 60.0169 32.0000 1.9647 1.9661 417.7669 418.1499 0.0574 -1.0000 -1.0000 4213695 1589092947.00 151.5185 60.0169 32.0000 1.9662 1.9677 417.7064 418.0872 0.0573 -1.0000 -1.0000 4213765 1589092947.10 151.5185 60.0169 32.0000 1.9647 1.9662 418.1439 418.5266 0.0574 -1.0000 -1.0000 4213834 1589092947.20 151.5185 60.0169 32.0000 1.9648 1.9663 417.9564 418.3380 0.0573 -1.0000 -1.0000 4213894 1589092947.30 151.3292 60.0169 32.0000 1.9663 1.9678 417.6612 418.0435 0.0574 -1.0000 -1.0000 4213964 1589092947.40 151.3292 60.0169 32.0000 1.9642 1.9657 417.7476 418.1298 0.0574 -1.0000 -1.0000 4214034 1589092947.50 151.3292 60.0169 32.0000 1.9638 1.9653 418.0021 418.3849 0.0575 -1.0000 -1.0000 4214104 1589092947.60 151.3292 60.0169 32.0000 1.9652 1.9667 417.5359 417.9178 0.0573 -1.0000 -1.0000 4214164 1589092947.70 151.3292 60.0169 32.0000 1.9668 1.9682 417.4866 417.8688 0.0576 -1.0000 -1.0000 4214234 1589092947.80 151.5298 60.0169 32.0000 1.9658 1.9672 418.0092 418.3917 0.0574 -1.0000 -1.0000 4214304 1589092947.90 151.5434 60.0169 32.0000 1.9641 1.9656 417.9291 418.3113 0.0573 -1.0000 -1.0000 4214374 1589092948.00 151.5434 60.0169 32.0000 1.9643 1.9658 417.4742 417.8562 0.0574 -1.0000 -1.0000 4214434 1589092948.10 151.5434 60.0169 32.0000 1.9645 1.9660 417.5230 417.9042 0.0573 -1.0000 -1.0000 4214494 1589092948.20 151.5434 60.0169 32.0000 1.9630 1.9645 418.0006 418.3826 0.0573 -1.0000 -1.0000 4214574 1589092948.30 151.5434 60.0169 32.0000 1.9676 1.9690 417.8934 418.2754 0.0574 -1.0000 -1.0000 4214634 1589092948.40 151.5434 60.0169 32.0000 1.9661 1.9676 417.6733 418.0554 0.0574 -1.0000 -1.0000 4214704 1589092948.50 151.5434 60.0169 32.0000 1.9651 1.9666 418.0736 418.4561 0.0573 -1.0000 -1.0000 4214774 1589092948.60 151.5434 60.0169 32.0000 1.9645 1.9660 418.0416 418.4232 0.0573 -1.0000 -1.0000 4214834 1589092948.70 151.5434 60.0169 32.0000 1.9649 1.9664 417.5967 417.9776 0.0573 -1.0000 -1.0000 4214894 1589092948.80 151.5434 60.0169 32.0000 1.9649 1.9664 417.5185 417.9001 0.0573 -1.0000 -1.0000 4214974 1589092948.90 151.4036 60.0169 32.0000 1.9646 1.9661 417.9549 418.3386 0.0576 -1.0000 -1.0000 4215044 1589092949.00 151.3881 60.0169 32.0000 1.9643 1.9657 417.9587 418.3408 0.0574 -1.0000 -1.0000 4215104 1589092949.10 151.3881 60.0169 32.0000 1.9639 1.9654 417.7425 418.1242 0.0573 -1.0000 -1.0000 4215184 1589092949.20 151.3881 60.0169 32.0000 1.9647 1.9661 417.5258 417.9065 0.0572 -1.0000 -1.0000 4215244 1589092949.30 151.3881 60.0169 32.0000 1.9632 1.9647 417.9750 418.3566 0.0574 -1.0000 -1.0000 4215314 1589092949.40 151.3881 60.0169 32.0000 1.9650 1.9665 418.0948 418.4768 0.0573 -1.0000 -1.0000 4215384 1589092949.50 151.7320 60.0169 32.0000 1.9650 1.9665 417.8238 418.2061 0.0573 -1.0000 -1.0000 4216663 1589092949.60 151.7320 60.0169 32.0000 1.9665 1.9680 417.5978 417.9792 0.0574 -1.0000 -1.0000 4216723 1589092949.70 151.7320 60.0169 32.0000 1.9649 1.9664 417.7465 418.1284 0.0573 -1.0000 -1.0000 4216803 1589092949.80 151.7320 60.0169 32.0000 1.9630 1.9645 418.0102 418.3918 0.0574 -1.0000 -1.0000 4216863 1589092949.90 151.7320 60.0169 32.0000 1.9644 1.9659 418.0385 418.4218 0.0575 -1.0000 -1.0000 4216933 1589092950.00 151.7243 60.0162 32.0000 1.9657 1.9672 417.7218 418.1038 0.0574 -1.0000 -1.0000 4217003 1589092950.10 151.7079 60.0146 32.0000 1.9666 1.9681 417.5492 417.9317 0.0575 -1.0000 -1.0000 4217063 1589092950.20 151.7079 60.0146 32.0000 1.9661 1.9676 417.5776 417.9598 0.0574 -1.0000 -1.0000 4217133 1589092950.30 151.7079 60.0146 32.0000 1.9645 1.9660 417.9138 418.2958 0.0573 -1.0000 -1.0000 4217193 1589092950.40 151.7079 60.0146 32.0000 1.9670 1.9685 417.6365 418.0177 0.0573 -1.0000 -1.0000 4217263 1589092950.50 151.7079 60.0146 32.0000 1.9656 1.9671 417.5273 417.9096 0.0574 -1.0000 -1.0000 4217822 1589092950.60 151.5032 60.0146 32.0000 1.9650 1.9665 417.9342 418.3160 0.0574 -1.0000 -1.0000 4217892 1589092950.70 151.5032 60.0146 32.0000 1.9661 1.9675 417.8276 418.2105 0.0574 -1.0000 -1.0000 4217952 1589092950.80 151.5032 60.0146 32.0000 1.9660 1.9675 417.8330 418.2159 0.0575 -1.0000 -1.0000 4218022 1589092950.90 151.5032 60.0146 32.0000 1.9635 1.9649 418.1640 418.5469 0.0574 -1.0000 -1.0000 4218082 1589092951.00 151.5032 60.0146 32.0000 1.9647 1.9662 417.9215 418.3038 0.0574 -1.0000 -1.0000 4218152 1589092951.10 151.6586 60.0146 32.0000 1.9670 1.9685 417.6886 418.0706 0.0574 -1.0000 -1.0000 4218222 1589092951.20 151.6586 60.0146 32.0000 1.9651 1.9666 417.8835 418.2656 0.0574 -1.0000 -1.0000 4218282 1589092951.30 151.6586 60.0146 32.0000 1.9630 1.9645 418.0788 418.4604 0.0572 -1.0000 -1.0000 4218372 1589092951.40 151.6586 60.0146 32.0000 1.9635 1.9650 418.0222 418.4061 0.0575 -1.0000 -1.0000 4218442 1589092951.50 151.6586 60.0146 32.0000 1.9649 1.9664 417.5009 417.8817 0.0573 -1.0000 -1.0000 4218502 1589092951.60 151.6586 60.0146 32.0000 1.9643 1.9658 417.7588 418.1409 0.0574 -1.0000 -1.0000 4218562 1589092951.70 151.6586 60.0146 32.0000 1.9623 1.9638 417.9429 418.3251 0.0573 -1.0000 -1.0000 4218642 1589092951.80 151.6586 60.0146 32.0000 1.9656 1.9670 417.6929 418.0757 0.0574 -1.0000 -1.0000 4218702 1589092951.90 151.6586 60.0146 32.0000 1.9652 1.9667 417.5306 417.9120 0.0572 -1.0000 -1.0000 4218772 1589092952.00 151.6586 60.0146 32.0000 1.9645 1.9660 417.5602 417.9422 0.0574 -1.0000 -1.0000 4218832 1589092952.10 151.6586 60.0146 32.0000 1.9647 1.9662 418.0770 418.4590 0.0573 -1.0000 -1.0000 4218902 1589092952.20 151.7857 60.0146 32.0000 1.9639 1.9654 417.9047 418.2859 0.0572 -1.0000 -1.0000 4218972 1589092952.30 151.7857 60.0146 32.0000 1.9643 1.9658 417.5801 417.9615 0.0573 -1.0000 -1.0000 4219032 1589092952.40 151.7857 60.0146 32.0000 1.9638 1.9653 417.8172 418.1989 0.0573 -1.0000 -1.0000 4219112 1589092952.50 151.7857 60.0146 32.0000 1.9624 1.9638 418.1875 418.5696 0.0573 -1.0000 -1.0000 4219182 1589092952.60 151.7857 60.0146 32.0000 1.9654 1.9669 417.6071 417.9889 0.0574 -1.0000 -1.0000 4219242 1589092952.70 151.7857 60.0146 32.0000 1.9663 1.9677 417.6860 418.0677 0.0573 -1.0000 -1.0000 4219312 1589092952.80 151.7857 60.0146 32.0000 1.9643 1.9658 418.1654 418.5469 0.0572 -1.0000 -1.0000 4219381 1589092952.90 151.7857 60.0146 32.0000 1.9676 1.9691 417.8890 418.2693 0.0572 -1.0000 -1.0000 4219441 1589092953.00 151.7857 60.0146 32.0000 1.9652 1.9667 417.6859 418.0674 0.0573 -1.0000 -1.0000 4219501 1589092953.10 151.7857 60.0146 32.0000 1.9627 1.9641 418.0170 418.3986 0.0573 -1.0000 -1.0000 4219581 1589092953.20 151.7857 60.0146 32.0000 1.9611 1.9626 417.9545 418.3369 0.0574 -1.0000 -1.0000 4219642 1589092953.30 151.7857 60.0146 32.0000 1.9654 1.9668 417.9474 418.3292 0.0573 -1.0000 -1.0000 4219711 1589092953.40 151.7857 60.0146 32.0000 1.9635 1.9650 418.1069 418.4892 0.0574 -1.0000 -1.0000 4219781 1589092953.50 151.3929 60.0146 32.0000 1.9652 1.9667 418.1094 418.4925 0.0575 -1.0000 -1.0000 4219841 1589092953.60 151.3929 60.0146 32.0000 1.9654 1.9669 417.7861 418.1688 0.0575 -1.0000 -1.0000 4219901 1589092953.70 151.3929 60.0146 32.0000 1.9647 1.9662 417.9522 418.3345 0.0573 -1.0000 -1.0000 4219981 1589092953.80 151.3929 60.0146 32.0000 1.9631 1.9645 418.1525 418.5346 0.0574 -1.0000 -1.0000 4220041 1589092953.90 151.1993 60.0146 32.0000 1.9646 1.9661 417.8392 418.2217 0.0574 -1.0000 -1.0000 4220111 1589092954.00 151.1993 60.0146 32.0000 1.9650 1.9665 417.5587 417.9405 0.0574 -1.0000 -1.0000 4220181 1589092954.10 151.1993 60.0146 32.0000 1.9643 1.9658 417.8722 418.2544 0.0574 -1.0000 -1.0000 4220261 1589092954.20 151.1993 60.0146 32.0000 1.9635 1.9650 417.9426 418.3249 0.0574 -1.0000 -1.0000 4220331 1589092954.30 151.1993 60.0146 32.0000 1.9646 1.9661 418.1639 418.5466 0.0574 -1.0000 -1.0000 4220391 1589092954.40 151.3113 60.0146 32.0000 1.9654 1.9669 417.8174 418.1998 0.0575 -1.0000 -1.0000 4220451 1589092954.50 151.3983 60.0146 32.0000 1.9659 1.9674 417.7284 418.1105 0.0573 -1.0000 -1.0000 4220531 1589092954.60 151.3983 60.0146 32.0000 1.9653 1.9667 417.9341 418.3155 0.0573 -1.0000 -1.0000 4220781 1589092954.70 151.3983 60.0146 32.0000 1.9631 1.9646 418.2211 418.6037 0.0573 -1.0000 -1.0000 4220841 1589092954.80 151.3983 60.0146 32.0000 1.9630 1.9644 417.6371 418.0188 0.0574 -1.0000 -1.0000 4220921 1589092954.90 151.3983 60.0146 32.0000 1.9662 1.9677 417.5838 417.9649 0.0573 -1.0000 -1.0000 4220981 1589092955.00 151.4180 60.0144 32.0000 1.9620 1.9635 418.0344 418.4166 0.0574 -1.0000 -1.0000 4221041 1589092955.10 151.4180 60.0144 32.0000 1.9648 1.9663 418.0524 418.4340 0.0572 -1.0000 -1.0000 4221541 1589092955.20 151.4180 60.0144 32.0000 1.9642 1.9657 417.6279 418.0088 0.0573 -1.0000 -1.0000 4221600 1589092955.30 151.4180 60.0144 32.0000 1.9643 1.9658 417.4558 417.8376 0.0574 -1.0000 -1.0000 4221670 1589092955.40 151.4180 60.0144 32.0000 1.9632 1.9647 418.1336 418.5148 0.0572 -1.0000 -1.0000 4221740 1589092955.50 151.4180 60.0144 32.0000 1.9641 1.9656 417.8775 418.2595 0.0573 -1.0000 -1.0000 4221800 1589092955.60 151.3028 60.0144 32.0000 1.9655 1.9669 417.6510 418.0333 0.0575 -1.0000 -1.0000 4222050 1589092955.70 151.3028 60.0144 32.0000 1.9641 1.9655 417.4922 417.8734 0.0574 -1.0000 -1.0000 4222130 1589092955.80 151.3028 60.0144 32.0000 1.9647 1.9662 418.1059 418.4894 0.0575 -1.0000 -1.0000 4222190 1589092955.90 151.3028 60.0144 32.0000 1.9651 1.9665 417.7473 418.1302 0.0575 -1.0000 -1.0000 4222260 1589092956.00 151.3028 60.0144 32.0000 1.9650 1.9665 417.5351 417.9171 0.0574 -1.0000 -1.0000 4222320 1589092956.10 151.3139 60.0144 32.0000 1.9629 1.9644 418.2058 418.5882 0.0574 -1.0000 -1.0000 4222590 1589092956.20 151.3611 60.0144 32.0000 1.9651 1.9666 418.0395 418.4205 0.0572 -1.0000 -1.0000 4222670 1589092956.30 151.3611 60.0144 32.0000 1.9653 1.9668 417.6373 418.0185 0.0573 -1.0000 -1.0000 4222730 1589092956.40 151.3611 60.0144 32.0000 1.9643 1.9658 417.5078 417.8894 0.0574 -1.0000 -1.0000 4222790 1589092956.50 151.3611 60.0144 32.0000 1.9633 1.9648 417.8631 418.2455 0.0574 -1.0000 -1.0000 4222870 1589092956.60 151.3611 60.0144 32.0000 1.9618 1.9633 418.1750 418.5576 0.0574 -1.0000 -1.0000 4222930 1589092956.70 151.6398 60.0144 32.0000 1.9650 1.9664 417.9321 418.3135 0.0572 -1.0000 -1.0000 4223000 1589092956.80 151.6398 60.0144 32.0000 1.9665 1.9680 417.3923 417.7741 0.0573 -1.0000 -1.0000 4223070 1589092956.90 151.6398 60.0144 32.0000 1.9656 1.9671 417.7989 418.1807 0.0575 -1.0000 -1.0000 4223129 1589092957.00 151.6398 60.0144 32.0000 1.9654 1.9669 417.8193 418.2019 0.0574 -1.0000 -1.0000 4223190 1589092957.10 151.6398 60.0144 32.0000 1.9655 1.9669 417.6428 418.0252 0.0574 -1.0000 -1.0000 4223270 1589092957.20 151.3384 60.0144 32.0000 1.9645 1.9659 417.7400 418.1218 0.0574 -1.0000 -1.0000 4223329 1589092957.30 151.3288 60.0144 32.0000 1.9620 1.9635 418.1086 418.4907 0.0574 -1.0000 -1.0000 4223389 1589092957.40 151.3288 60.0144 32.0000 1.9646 1.9661 417.7330 418.1157 0.0575 -1.0000 -1.0000 4223470 1589092957.50 151.3288 60.0144 32.0000 1.9650 1.9665 417.5932 417.9757 0.0575 -1.0000 -1.0000 4223529 1589092957.60 151.3288 60.0144 32.0000 1.9638 1.9653 417.9537 418.3371 0.0575 -1.0000 -1.0000 4223599 1589092957.70 151.3288 60.0144 32.0000 1.9635 1.9650 418.1818 418.5639 0.0573 -1.0000 -1.0000 4223779 1589092957.80 151.2823 60.0144 32.0000 1.9666 1.9681 417.7346 418.1159 0.0573 -1.0000 -1.0000 4223839 1589092957.90 151.2823 60.0144 32.0000 1.9657 1.9672 417.5247 417.9072 0.0575 -1.0000 -1.0000 4223919 1589092958.00 151.2823 60.0144 32.0000 1.9657 1.9672 417.8213 418.2032 0.0573 -1.0000 -1.0000 4223979 1589092958.10 151.2823 60.0144 32.0000 1.9638 1.9652 417.9387 418.3212 0.0575 -1.0000 -1.0000 4224039 1589092958.20 151.2823 60.0144 32.0000 1.9640 1.9655 417.7420 418.1240 0.0574 -1.0000 -1.0000 4224429 1589092958.30 151.2823 60.0144 32.0000 1.9642 1.9656 417.3351 417.7163 0.0573 -1.0000 -1.0000 4224489 1589092958.40 151.6017 60.0144 32.0000 1.9645 1.9660 417.7017 418.0843 0.0575 -1.0000 -1.0000 4224549 1589092958.50 151.6017 60.0144 32.0000 1.9634 1.9649 418.0794 418.4617 0.0574 -1.0000 -1.0000 4224629 1589092958.60 151.6017 60.0144 32.0000 1.9649 1.9664 418.1183 418.4995 0.0571 -1.0000 -1.0000 4224689 1589092958.70 151.6017 60.0144 32.0000 1.9658 1.9673 417.8524 418.2338 0.0574 -1.0000 -1.0000 4225019 1589092958.80 151.6017 60.0144 32.0000 1.9671 1.9686 417.6662 418.0493 0.0575 -1.0000 -1.0000 4225099 1589092958.90 151.5229 60.0144 32.0000 1.9638 1.9653 417.9688 418.3507 0.0574 -1.0000 -1.0000 4225169 1589092959.00 151.5043 60.0144 32.0000 1.9624 1.9639 417.9812 418.3642 0.0574 -1.0000 -1.0000 4225228 1589092959.10 151.5043 60.0144 32.0000 1.9647 1.9662 417.9779 418.3605 0.0574 -1.0000 -1.0000 4225299 1589092959.20 151.5043 60.0144 32.0000 1.9646 1.9660 417.6827 418.0647 0.0574 -1.0000 -1.0000 4225648 1589092959.30 151.5043 60.0144 32.0000 1.9627 1.9642 418.0112 418.3938 0.0574 -1.0000 -1.0000 4225708 1589092959.40 151.5043 60.0144 32.0000 1.9647 1.9662 418.0775 418.4606 0.0575 -1.0000 -1.0000 4225788 1589092959.50 151.3553 60.0144 32.0000 1.9653 1.9668 417.6940 418.0771 0.0575 -1.0000 -1.0000 4225848 1589092959.60 151.3553 60.0144 32.0000 1.9655 1.9670 417.6688 418.0502 0.0573 -1.0000 -1.0000 4225908 1589092959.70 151.3553 60.0144 32.0000 1.9640 1.9654 417.9752 418.3573 0.0574 -1.0000 -1.0000 4225978 1589092959.80 151.3553 60.0144 32.0000 1.9663 1.9678 418.1105 418.4933 0.0574 -1.0000 -1.0000 4226048 1589092959.90 151.3553 60.0144 32.0000 1.9664 1.9679 417.7156 418.0968 0.0572 -1.0000 -1.0000 4226118 1589092960.00 151.3185 60.0141 32.0000 1.9639 1.9654 417.9752 418.3586 0.0575 -1.0000 -1.0000 4226178 1589092960.10 151.3148 60.0141 32.0000 1.9621 1.9636 418.0786 418.4605 0.0573 -1.0000 -1.0000 4226248 1589092960.20 151.3148 60.0141 32.0000 1.9658 1.9673 417.9916 418.3745 0.0575 -1.0000 -1.0000 4226328 1589092960.30 151.3148 60.0141 32.0000 1.9646 1.9660 417.6636 418.0452 0.0573 -1.0000 -1.0000 4226388 1589092960.40 151.3148 60.0141 32.0000 1.9626 1.9640 418.0235 418.4059 0.0574 -1.0000 -1.0000 4226448 1589092960.50 151.3148 60.0141 32.0000 1.9624 1.9639 418.1542 418.5365 0.0574 -1.0000 -1.0000 4226518 1589092960.60 151.3148 60.0141 32.0000 1.9659 1.9674 417.7182 418.1010 0.0574 -1.0000 -1.0000 4226588 1589092960.70 151.3148 60.0141 32.0000 1.9666 1.9680 417.6236 418.0051 0.0573 -1.0000 -1.0000 4226648 1589092960.80 151.4485 60.0141 32.0000 1.9647 1.9661 418.0757 418.4579 0.0574 -1.0000 -1.0000 4227437 1589092960.90 151.4485 60.0141 32.0000 1.9653 1.9667 418.1940 418.5760 0.0573 -1.0000 -1.0000 4227497 1589092961.00 151.4485 60.0141 32.0000 1.9683 1.9698 417.7200 418.1019 0.0573 -1.0000 -1.0000 4227557 1589092961.10 151.4485 60.0141 32.0000 1.9644 1.9659 417.8706 418.2536 0.0575 -1.0000 -1.0000 4227637 1589092961.20 151.4485 60.0141 32.0000 1.9620 1.9635 418.0902 418.4728 0.0574 -1.0000 -1.0000 4227697 1589092961.30 151.4485 60.0141 32.0000 1.9636 1.9651 417.7409 418.1235 0.0574 -1.0000 -1.0000 4227767 1589092961.40 151.4895 60.0141 32.0000 1.9638 1.9653 417.6458 418.0272 0.0573 -1.0000 -1.0000 4227837 1589092961.50 151.6885 60.0141 32.0000 1.9618 1.9633 418.0408 418.4230 0.0573 -1.0000 -1.0000 4227897 1589092961.60 151.6885 60.0141 32.0000 1.9641 1.9656 418.1070 418.4880 0.0572 -1.0000 -1.0000 4227957 1589092961.70 151.6885 60.0141 32.0000 1.9653 1.9667 417.8843 418.2655 0.0572 -1.0000 -1.0000 4228037 1589092961.80 151.6885 60.0141 32.0000 1.9642 1.9657 417.8261 418.2078 0.0574 -1.0000 -1.0000 4228097 1589092961.90 151.6885 60.0141 32.0000 1.9631 1.9646 418.1946 418.5772 0.0574 -1.0000 -1.0000 4228167 1589092962.00 151.3663 60.0141 32.0000 1.9639 1.9654 417.8360 418.2179 0.0574 -1.0000 -1.0000 4228237 1589092962.10 151.3663 60.0141 32.0000 1.9642 1.9657 417.5816 417.9635 0.0574 -1.0000 -1.0000 4228307 1589092962.20 151.3663 60.0141 32.0000 1.9631 1.9645 417.8287 418.2100 0.0573 -1.0000 -1.0000 4228377 1589092962.30 151.3663 60.0141 32.0000 1.9633 1.9648 418.1017 418.4846 0.0574 -1.0000 -1.0000 4228437 1589092962.40 151.3663 60.0141 32.0000 1.9651 1.9666 417.7940 418.1761 0.0574 -1.0000 -1.0000 4228507 1589092962.50 151.3663 60.0141 32.0000 1.9646 1.9661 418.0455 418.4278 0.0574 -1.0000 -1.0000 4228577 1589092962.60 151.3663 60.0141 32.0000 1.9659 1.9674 418.1005 418.4822 0.0573 -1.0000 -1.0000 4228637 1589092962.70 151.3663 60.0141 32.0000 1.9657 1.9672 417.6715 418.0530 0.0573 -1.0000 -1.0000 4228697 1589092962.80 151.3663 60.0141 32.0000 1.9649 1.9664 417.8679 418.2504 0.0575 -1.0000 -1.0000 4229396 1589092962.90 151.3663 60.0141 32.0000 1.9639 1.9654 417.9688 418.3521 0.0575 -1.0000 -1.0000 4229456 1589092963.00 151.3663 60.0141 32.0000 1.9637 1.9652 417.4506 417.8321 0.0574 -1.0000 -1.0000 4229606 1589092963.10 151.5748 60.0141 32.0000 1.9649 1.9664 417.5456 417.9274 0.0574 -1.0000 -1.0000 4229686 1589092963.20 151.5748 60.0141 32.0000 1.9671 1.9686 417.9360 418.3184 0.0575 -1.0000 -1.0000 4229746 1589092963.30 151.5748 60.0141 32.0000 1.9649 1.9664 417.8875 418.2700 0.0574 -1.0000 -1.0000 4229806 1589092963.40 151.5748 60.0141 32.0000 1.9651 1.9666 417.7294 418.1115 0.0574 -1.0000 -1.0000 4229886 1589092963.50 151.5748 60.0141 32.0000 1.9649 1.9664 417.6651 418.0464 0.0572 -1.0000 -1.0000 4229946 1589092963.60 151.5748 60.0141 32.0000 1.9633 1.9648 418.0063 418.3891 0.0575 -1.0000 -1.0000 4230006 1589092963.70 151.2863 60.0141 32.0000 1.9642 1.9656 417.5406 417.9226 0.0573 -1.0000 -1.0000 4230086 1589092963.80 151.2863 60.0141 32.0000 1.9653 1.9668 417.5101 417.8913 0.0573 -1.0000 -1.0000 4230146 1589092963.90 151.2863 60.0141 32.0000 1.9635 1.9650 417.5096 417.8903 0.0573 -1.0000 -1.0000 4230216 1589092964.00 151.2863 60.0141 32.0000 1.9627 1.9642 418.0405 418.4230 0.0575 -1.0000 -1.0000 4230286 1589092964.10 151.2863 60.0141 32.0000 1.9638 1.9653 418.0880 418.4714 0.0575 -1.0000 -1.0000 4230346 1589092964.20 151.3464 60.0141 32.0000 1.9659 1.9674 417.9531 418.3346 0.0573 -1.0000 -1.0000 4230416 1589092964.30 151.5119 60.0141 32.0000 1.9652 1.9667 417.7437 418.1257 0.0574 -1.0000 -1.0000 4230756 1589092964.40 151.5119 60.0141 32.0000 1.9655 1.9670 417.5140 417.8959 0.0574 -1.0000 -1.0000 4230826 1589092964.50 151.5119 60.0141 32.0000 1.9620 1.9635 417.9979 418.3803 0.0574 -1.0000 -1.0000 4230896 1589092964.60 151.5119 60.0141 32.0000 1.9636 1.9651 418.0837 418.4684 0.0577 -1.0000 -1.0000 4230956 1589092964.70 151.5119 60.0141 32.0000 1.9647 1.9662 417.6384 418.0219 0.0575 -1.0000 -1.0000 4231015 1589092964.80 151.5119 60.0141 32.0000 1.9635 1.9650 417.9479 418.3309 0.0575 -1.0000 -1.0000 4231096 1589092964.90 151.5119 60.0141 32.0000 1.9646 1.9661 418.1185 418.5018 0.0575 -1.0000 -1.0000 4231156 1589092965.00 151.5119 60.0141 32.0000 1.9644 1.9659 417.5664 417.9485 0.0573 -1.0000 -1.0000 4231225 1589092965.10 151.5119 60.0141 32.0000 1.9640 1.9655 418.0951 418.4762 0.0572 -1.0000 -1.0000 4231295 1589092965.20 151.5119 60.0141 32.0000 1.9643 1.9657 418.1605 418.5429 0.0574 -1.0000 -1.0000 4231355 1589092965.30 151.5300 60.0141 32.0000 1.9651 1.9666 418.0011 418.3843 0.0574 -1.0000 -1.0000 4231415 1589092965.40 151.5366 60.0141 32.0000 1.9652 1.9667 417.7170 418.0986 0.0573 -1.0000 -1.0000 4231925 1589092965.50 151.5366 60.0141 32.0000 1.9628 1.9643 417.9319 418.3132 0.0572 -1.0000 -1.0000 4231985 1589092965.60 151.5366 60.0141 32.0000 1.9638 1.9653 418.1010 418.4826 0.0573 -1.0000 -1.0000 4232045 1589092965.70 151.5366 60.0141 32.0000 1.9650 1.9665 418.0343 418.4159 0.0572 -1.0000 -1.0000 4232125 1589092965.80 151.5366 60.0141 32.0000 1.9651 1.9666 417.8564 418.2391 0.0575 -1.0000 -1.0000 4232185 1589092965.90 151.5757 60.0141 32.0000 1.9650 1.9664 418.2248 418.6069 0.0573 -1.0000 -1.0000 4232265 1589092966.00 151.5757 60.0141 32.0000 1.9646 1.9660 418.1330 418.5149 0.0573 -1.0000 -1.0000 4232325 1589092966.10 151.5757 60.0141 32.0000 1.9653 1.9668 417.6010 417.9849 0.0575 -1.0000 -1.0000 4232385 1589092966.20 151.5757 60.0141 32.0000 1.9650 1.9665 417.7433 418.1254 0.0574 -1.0000 -1.0000 4232465 1589092966.30 151.5757 60.0141 32.0000 1.9632 1.9646 418.1041 418.4862 0.0573 -1.0000 -1.0000 4232525 1589092966.40 151.5757 60.0141 32.0000 1.9630 1.9644 417.8947 418.2767 0.0574 -1.0000 -1.0000 4232615 1589092966.50 151.5706 60.0141 32.0000 1.9661 1.9676 417.6149 417.9972 0.0574 -1.0000 -1.0000 4232685 1589092966.60 151.5706 60.0141 32.0000 1.9654 1.9669 417.5451 417.9274 0.0574 -1.0000 -1.0000 4232755 1589092966.70 151.5706 60.0141 32.0000 1.9639 1.9654 417.9271 418.3086 0.0573 -1.0000 -1.0000 4232825 1589092966.80 151.5706 60.0141 32.0000 1.9656 1.9671 418.0698 418.4525 0.0575 -1.0000 -1.0000 4232914 1589092966.90 151.5706 60.0141 32.0000 1.9669 1.9684 417.7541 418.1366 0.0574 -1.0000 -1.0000 4233134 1589092967.00 151.6296 60.0141 32.0000 1.9633 1.9648 418.0948 418.4771 0.0573 -1.0000 -1.0000 4233194 1589092967.10 151.6431 60.0141 32.0000 1.9648 1.9663 418.1892 418.5714 0.0574 -1.0000 -1.0000 4233274 1589092967.20 151.6431 60.0141 32.0000 1.9670 1.9685 417.6970 418.0800 0.0575 -1.0000 -1.0000 4233364 1589092967.30 151.6431 60.0141 32.0000 1.9657 1.9671 418.0932 418.4755 0.0573 -1.0000 -1.0000 4233424 1589092967.40 151.6431 60.0141 32.0000 1.9629 1.9644 418.0339 418.4164 0.0574 -1.0000 -1.0000 4233664 1589092967.50 151.6431 60.0141 32.0000 1.9620 1.9635 418.0660 418.4481 0.0573 -1.0000 -1.0000 4233724 1589092967.60 151.2514 60.0141 32.0000 1.9652 1.9667 417.6491 418.0310 0.0574 -1.0000 -1.0000 4233784 1589092967.70 151.2514 60.0141 32.0000 1.9652 1.9667 417.4433 417.8251 0.0574 -1.0000 -1.0000 4233854 1589092967.80 151.2514 60.0141 32.0000 1.9631 1.9646 417.7246 418.1057 0.0572 -1.0000 -1.0000 4233924 1589092967.90 151.2514 60.0141 32.0000 1.9622 1.9637 418.1194 418.5015 0.0574 -1.0000 -1.0000 4234464 1589092968.00 151.2514 60.0141 32.0000 1.9654 1.9669 417.7114 418.0942 0.0575 -1.0000 -1.0000 4234524 1589092968.10 151.2514 60.0141 32.0000 1.9653 1.9668 417.6212 418.0040 0.0575 -1.0000 -1.0000 4234594 1589092968.20 151.5443 60.0141 32.0000 1.9659 1.9674 418.0383 418.4201 0.0573 -1.0000 -1.0000 4234664 1589092968.30 151.5443 60.0141 32.0000 1.9663 1.9678 418.2050 418.5886 0.0575 -1.0000 -1.0000 4234724 1589092968.40 151.5443 60.0141 32.0000 1.9664 1.9679 417.9396 418.3217 0.0574 -1.0000 -1.0000 4234784 1589092968.50 151.5443 60.0141 32.0000 1.9655 1.9669 417.3992 417.7808 0.0574 -1.0000 -1.0000 4234864 1589092968.60 151.5443 60.0141 32.0000 1.9660 1.9675 417.5904 417.9723 0.0573 -1.0000 -1.0000 4234924 1589092968.70 151.5443 60.0141 32.0000 1.9652 1.9667 418.0978 418.4810 0.0576 -1.0000 -1.0000 4234984 1589092968.80 151.3841 60.0141 32.0000 1.9644 1.9659 418.1490 418.5313 0.0574 -1.0000 -1.0000 4235074 1589092968.90 151.3841 60.0141 32.0000 1.9667 1.9682 417.9389 418.3214 0.0574 -1.0000 -1.0000 4235423 1589092969.00 151.3841 60.0141 32.0000 1.9669 1.9684 417.5380 417.9193 0.0573 -1.0000 -1.0000 4235484 1589092969.10 151.3841 60.0141 32.0000 1.9652 1.9667 418.1322 418.5144 0.0574 -1.0000 -1.0000 4235563 1589092969.20 151.3841 60.0141 32.0000 1.9656 1.9671 418.0505 418.4319 0.0571 -1.0000 -1.0000 4235623 1589092969.30 151.7275 60.0141 32.0000 1.9672 1.9687 417.9001 418.2827 0.0574 -1.0000 -1.0000 4235683 1589092969.40 151.7275 60.0141 32.0000 1.9674 1.9689 417.6111 417.9927 0.0573 -1.0000 -1.0000 4235754 1589092969.50 151.7275 60.0141 32.0000 1.9655 1.9670 417.7722 418.1537 0.0573 -1.0000 -1.0000 4235823 1589092969.60 151.3632 60.0171 32.0000 1.9646 1.9661 417.9316 418.3133 0.0573 -1.0000 -1.0000 4235883 1589092969.70 151.3632 60.0171 32.0000 1.9662 1.9677 417.8167 418.1983 0.0573 -1.0000 -1.0000 4235953 1589092969.80 151.3632 60.0171 32.0000 1.9656 1.9670 417.5714 417.9535 0.0575 -1.0000 -1.0000 4236013 1589092969.90 151.3632 60.0171 32.0000 1.9650 1.9665 418.0981 418.4797 0.0573 -1.0000 -1.0000 4236093 1589092970.00 151.3632 60.0171 32.0000 1.9642 1.9657 418.1843 418.5672 0.0575 -1.0000 -1.0000 4236843 1589092970.10 151.3632 60.0171 32.0000 1.9660 1.9675 417.8115 418.1930 0.0572 -1.0000 -1.0000 4236903 1589092970.20 151.3632 60.0171 32.0000 1.9661 1.9675 418.1514 418.5331 0.0573 -1.0000 -1.0000 4236973 1589092970.30 151.3632 60.0171 32.0000 1.9649 1.9664 418.1411 418.5237 0.0575 -1.0000 -1.0000 4237033 1589092970.40 151.5725 60.0171 32.0000 1.9660 1.9675 417.8551 418.2375 0.0574 -1.0000 -1.0000 4237103 1589092970.50 151.5725 60.0171 32.0000 1.9658 1.9673 417.5620 417.9436 0.0573 -1.0000 -1.0000 4237173 1589092970.60 151.5725 60.0171 32.0000 1.9639 1.9653 418.0792 418.4613 0.0574 -1.0000 -1.0000 4237233 1589092970.70 151.5725 60.0171 32.0000 1.9643 1.9658 418.0421 418.4245 0.0573 -1.0000 -1.0000 4237293 1589092970.80 151.5725 60.0171 32.0000 1.9657 1.9672 417.8574 418.2403 0.0574 -1.0000 -1.0000 4237373 1589092970.90 151.5725 60.0171 32.0000 1.9660 1.9674 417.8650 418.2471 0.0574 -1.0000 -1.0000 4237432 1589092971.00 151.5725 60.0171 32.0000 1.9656 1.9671 418.1611 418.5435 0.0574 -1.0000 -1.0000 4237492 1589092971.10 151.5725 60.0171 32.0000 1.9647 1.9662 418.0142 418.3980 0.0575 -1.0000 -1.0000 4237573 1589092971.20 151.5725 60.0171 32.0000 1.9653 1.9668 417.7997 418.1820 0.0574 -1.0000 -1.0000 4237632 1589092971.30 151.6062 60.0171 32.0000 1.9652 1.9667 417.9819 418.3631 0.0573 -1.0000 -1.0000 4237692 1589092971.40 151.6164 60.0171 32.0000 1.9630 1.9645 418.1460 418.5291 0.0575 -1.0000 -1.0000 4237772 1589092971.50 151.6164 60.0171 32.0000 1.9649 1.9664 417.9752 418.3574 0.0573 -1.0000 -1.0000 4237832 1589092971.60 151.2271 60.0171 32.0000 1.9653 1.9668 417.4994 417.8808 0.0573 -1.0000 -1.0000 4237892 1589092971.70 151.2271 60.0171 32.0000 1.9625 1.9640 417.7844 418.1651 0.0572 -1.0000 -1.0000 4237962 1589092971.80 151.2271 60.0171 32.0000 1.9633 1.9647 418.1237 418.5050 0.0572 -1.0000 -1.0000 4238032 1589092971.90 151.2271 60.0171 32.0000 1.9655 1.9669 418.1353 418.5183 0.0574 -1.0000 -1.0000 4238102 1589092972.00 151.2271 60.0171 32.0000 1.9690 1.9705 417.7108 418.0925 0.0574 -1.0000 -1.0000 4238162 1589092972.10 151.2271 60.0171 32.0000 1.9658 1.9673 417.5977 417.9778 0.0571 -1.0000 -1.0000 4238222 1589092972.20 151.2271 60.0171 32.0000 1.9640 1.9655 418.0812 418.4636 0.0574 -1.0000 -1.0000 4238302 1589092972.30 151.2271 60.0171 32.0000 1.9650 1.9665 417.9386 418.3202 0.0573 -1.0000 -1.0000 4238362 1589092972.40 151.2271 60.0171 32.0000 1.9650 1.9665 417.5633 417.9446 0.0573 -1.0000 -1.0000 4238422 1589092972.50 151.2271 60.0171 32.0000 1.9628 1.9643 418.0512 418.4321 0.0573 -1.0000 -1.0000 4238662 1589092972.60 151.2271 60.0171 32.0000 1.9634 1.9649 418.1400 418.5229 0.0574 -1.0000 -1.0000 4238722 1589092972.70 151.2271 60.0171 32.0000 1.9648 1.9663 417.9535 418.3350 0.0572 -1.0000 -1.0000 4238782 1589092972.80 151.2630 60.0171 32.0000 1.9676 1.9690 417.6478 418.0289 0.0573 -1.0000 -1.0000 4238862 1589092972.90 151.2630 60.0171 32.0000 1.9660 1.9675 417.9910 418.3728 0.0573 -1.0000 -1.0000 4238922 1589092973.00 151.2630 60.0171 32.0000 1.9631 1.9646 418.2179 418.5993 0.0572 -1.0000 -1.0000 4238992 1589092973.10 151.2630 60.0171 32.0000 1.9637 1.9652 418.0137 418.3956 0.0574 -1.0000 -1.0000 4239172 1589092973.20 151.2630 60.0171 32.0000 1.9646 1.9661 417.7842 418.1665 0.0574 -1.0000 -1.0000 4239242 1589092973.30 151.7479 60.0171 32.0000 1.9661 1.9675 417.5091 417.8918 0.0574 -1.0000 -1.0000 4239301 1589092973.40 151.8613 60.0171 32.0000 1.9658 1.9673 417.6624 418.0441 0.0574 -1.0000 -1.0000 4239381 1589092973.50 151.5894 60.0171 32.0000 1.9651 1.9666 418.0570 418.4389 0.0573 -1.0000 -1.0000 4239451 1589092973.60 151.5894 60.0171 32.0000 1.9647 1.9662 417.9115 418.2942 0.0575 -1.0000 -1.0000 4239671 1589092973.70 151.5894 60.0171 32.0000 1.9663 1.9678 417.6636 418.0444 0.0571 -1.0000 -1.0000 4239751 1589092973.80 151.5869 60.0171 32.0000 1.9643 1.9657 417.5069 417.8885 0.0573 -1.0000 -1.0000 4239811 1589092973.90 151.5595 60.0171 32.0000 1.9631 1.9646 418.1657 418.5482 0.0574 -1.0000 -1.0000 4239891 1589092974.00 151.5595 60.0171 32.0000 1.9665 1.9680 418.0717 418.4530 0.0572 -1.0000 -1.0000 4239951 1589092974.10 151.5595 60.0171 32.0000 1.9665 1.9680 417.7147 418.0976 0.0574 -1.0000 -1.0000 4240131 1589092974.20 151.5595 60.0171 32.0000 1.9653 1.9668 417.7804 418.1618 0.0573 -1.0000 -1.0000 4240201 1589092974.30 151.5595 60.0171 32.0000 1.9627 1.9642 418.1324 418.5149 0.0574 -1.0000 -1.0000 4240271 1589092974.40 151.6735 60.0171 32.0000 1.9638 1.9653 418.1433 418.5256 0.0573 -1.0000 -1.0000 4240331 1589092974.50 151.6759 60.0171 32.0000 1.9654 1.9669 417.7956 418.1776 0.0574 -1.0000 -1.0000 4240411 1589092974.60 151.6759 60.0171 32.0000 1.9644 1.9659 418.0312 418.4121 0.0573 -1.0000 -1.0000 4240631 1589092974.70 151.6759 60.0171 32.0000 1.9648 1.9662 418.1603 418.5435 0.0575 -1.0000 -1.0000 4240691 1589092974.80 151.6759 60.0171 32.0000 1.9654 1.9669 418.1661 418.5483 0.0573 -1.0000 -1.0000 4240771 1589092974.90 151.6151 60.0169 32.0000 1.9657 1.9672 417.5548 417.9363 0.0573 -1.0000 -1.0000 4240831 1589092975.00 151.4035 60.0159 32.0000 1.9665 1.9680 417.8453 418.2271 0.0574 -1.0000 -1.0000 4240891 1589092975.10 151.4035 60.0159 32.0000 1.9617 1.9632 418.1853 418.5681 0.0574 -1.0000 -1.0000 4241181 1589092975.20 151.4035 60.0159 32.0000 1.9639 1.9654 418.1279 418.5113 0.0575 -1.0000 -1.0000 4241251 1589092975.30 151.4035 60.0159 32.0000 1.9666 1.9681 417.7401 418.1223 0.0574 -1.0000 -1.0000 4241311 1589092975.40 151.4035 60.0159 32.0000 1.9670 1.9685 417.8491 418.2321 0.0575 -1.0000 -1.0000 4241380 1589092975.50 151.4035 60.0159 32.0000 1.9650 1.9665 418.2823 418.6629 0.0572 -1.0000 -1.0000 4241440 1589092975.60 151.4035 60.0159 32.0000 1.9655 1.9670 418.2000 418.5819 0.0573 -1.0000 -1.0000 4242280 1589092975.70 151.4035 60.0159 32.0000 1.9655 1.9670 417.7810 418.1622 0.0573 -1.0000 -1.0000 4242360 1589092975.80 151.4035 60.0159 32.0000 1.9638 1.9653 418.2133 418.5960 0.0574 -1.0000 -1.0000 4242420 1589092975.90 151.4035 60.0159 32.0000 1.9644 1.9658 418.0497 418.4310 0.0572 -1.0000 -1.0000 4242490 1589092976.00 151.5953 60.0159 32.0000 1.9645 1.9660 417.5651 417.9465 0.0573 -1.0000 -1.0000 4242560 1589092976.10 151.8829 60.0159 32.0000 1.9652 1.9667 417.6982 418.0789 0.0573 -1.0000 -1.0000 4242620 1589092976.20 151.8829 60.0159 32.0000 1.9650 1.9664 418.2880 418.6706 0.0573 -1.0000 -1.0000 4242690 1589092976.30 151.8829 60.0159 32.0000 1.9660 1.9674 418.1707 418.5534 0.0574 -1.0000 -1.0000 4242760 1589092976.40 151.8829 60.0159 32.0000 1.9654 1.9669 417.7495 418.1316 0.0574 -1.0000 -1.0000 4242820 1589092976.50 151.8829 60.0159 32.0000 1.9651 1.9666 417.6566 418.0392 0.0575 -1.0000 -1.0000 4242890 1589092976.60 151.5657 60.0159 32.0000 1.9636 1.9650 418.0186 418.4016 0.0575 -1.0000 -1.0000 4242950 1589092976.70 151.5657 60.0159 32.0000 1.9639 1.9653 418.0636 418.4459 0.0573 -1.0000 -1.0000 4243020 1589092976.80 151.5657 60.0159 32.0000 1.9653 1.9668 417.6713 418.0540 0.0575 -1.0000 -1.0000 4243090 1589092976.90 151.5657 60.0159 32.0000 1.9659 1.9674 417.6291 418.0107 0.0573 -1.0000 -1.0000 4243160 1589092977.00 151.5657 60.0159 32.0000 1.9644 1.9659 418.0426 418.4250 0.0574 -1.0000 -1.0000 4243220 1589092977.10 151.6617 60.0159 32.0000 1.9639 1.9653 418.1196 418.5019 0.0574 -1.0000 -1.0000 4243290 1589092977.20 151.6700 60.0159 32.0000 1.9664 1.9679 417.5807 417.9618 0.0572 -1.0000 -1.0000 4243350 1589092977.30 151.6700 60.0159 32.0000 1.9669 1.9683 417.6016 417.9832 0.0574 -1.0000 -1.0000 4243419 1589092977.40 151.6700 60.0159 32.0000 1.9655 1.9670 417.8865 418.2705 0.0575 -1.0000 -1.0000 4243489 1589092977.50 151.6700 60.0159 32.0000 1.9665 1.9679 418.0660 418.4480 0.0573 -1.0000 -1.0000 4243550 1589092977.60 151.6700 60.0159 32.0000 1.9664 1.9679 417.5297 417.9111 0.0573 -1.0000 -1.0000 4243609 1589092977.70 151.5667 60.0159 32.0000 1.9646 1.9661 417.6806 418.0614 0.0573 -1.0000 -1.0000 4243899 1589092977.80 151.5667 60.0159 32.0000 1.9634 1.9649 418.1283 418.5102 0.0573 -1.0000 -1.0000 4243959 1589092977.90 151.5667 60.0159 32.0000 1.9636 1.9651 417.7288 418.1112 0.0574 -1.0000 -1.0000 4244039 1589092978.00 151.5667 60.0159 32.0000 1.9640 1.9655 417.5592 417.9391 0.0572 -1.0000 -1.0000 4244099 1589092978.10 151.5667 60.0159 32.0000 1.9648 1.9663 417.7189 418.1006 0.0573 -1.0000 -1.0000 4244169 1589092978.20 151.4443 60.0159 32.0000 1.9652 1.9667 418.0481 418.4297 0.0573 -1.0000 -1.0000 4244509 1589092978.30 151.4443 60.0159 32.0000 1.9646 1.9661 417.8263 418.2082 0.0573 -1.0000 -1.0000 4244569 1589092978.40 151.4443 60.0159 32.0000 1.9659 1.9673 417.5384 417.9207 0.0575 -1.0000 -1.0000 4244639 1589092978.50 151.4443 60.0159 32.0000 1.9657 1.9672 417.6178 418.0003 0.0575 -1.0000 -1.0000 4244709 1589092978.60 151.4443 60.0159 32.0000 1.9638 1.9653 418.0339 418.4171 0.0575 -1.0000 -1.0000 4244779 1589092978.70 151.4443 60.0159 32.0000 1.9644 1.9659 417.8821 418.2645 0.0574 -1.0000 -1.0000 4244899 1589092978.80 151.4443 60.0159 32.0000 1.9658 1.9673 417.7512 418.1337 0.0575 -1.0000 -1.0000 4244969 1589092978.90 151.4443 60.0159 32.0000 1.9650 1.9665 417.4993 417.8815 0.0574 -1.0000 -1.0000 4245029 1589092979.00 151.4443 60.0159 32.0000 1.9650 1.9665 418.0572 418.4397 0.0574 -1.0000 -1.0000 4245099 1589092979.10 151.4443 60.0159 32.0000 1.9672 1.9686 417.8039 418.1860 0.0573 -1.0000 -1.0000 4245169 1589092979.20 151.4443 60.0159 32.0000 1.9664 1.9678 417.7451 418.1263 0.0573 -1.0000 -1.0000 4245398 1589092979.30 151.4362 60.0159 32.0000 1.9632 1.9647 418.1121 418.4945 0.0573 -1.0000 -1.0000 4245459 1589092979.40 151.4820 60.0159 32.0000 1.9637 1.9652 418.0673 418.4493 0.0574 -1.0000 -1.0000 4245528 1589092979.50 151.4826 60.0159 32.0000 1.9650 1.9665 417.7033 418.0856 0.0574 -1.0000 -1.0000 4245598 1589092979.60 151.4826 60.0159 32.0000 1.9650 1.9665 417.5057 417.8868 0.0573 -1.0000 -1.0000 4245658 1589092979.70 151.4826 60.0159 32.0000 1.9647 1.9662 417.7396 418.1216 0.0573 -1.0000 -1.0000 4245978 1589092979.80 151.4826 60.0159 32.0000 1.9637 1.9652 418.0011 418.3826 0.0573 -1.0000 -1.0000 4246038 1589092979.90 151.4814 60.0167 32.0000 1.9647 1.9662 417.6389 418.0208 0.0573 -1.0000 -1.0000 4246108 1589092980.00 151.4802 60.0176 32.0000 1.9664 1.9679 417.5178 417.8989 0.0573 -1.0000 -1.0000 4246168 1589092980.10 151.4802 60.0176 32.0000 1.9664 1.9679 418.0408 418.4242 0.0575 -1.0000 -1.0000 4246238 1589092980.20 151.4802 60.0176 32.0000 1.9660 1.9675 418.0130 418.3946 0.0573 -1.0000 -1.0000 4246308 1589092980.30 151.4802 60.0176 32.0000 1.9654 1.9669 417.6832 418.0642 0.0572 -1.0000 -1.0000 4246408 1589092980.40 151.4802 60.0176 32.0000 1.9653 1.9668 417.9982 418.3810 0.0575 -1.0000 -1.0000 4246468 1589092980.50 151.4802 60.0176 32.0000 1.9623 1.9638 418.0390 418.4215 0.0574 -1.0000 -1.0000 4246538 1589092980.60 151.4802 60.0176 32.0000 1.9649 1.9664 417.6083 417.9886 0.0571 -1.0000 -1.0000 4246608 1589092980.70 151.4802 60.0176 32.0000 1.9647 1.9662 417.5166 417.8979 0.0573 -1.0000 -1.0000 4246668 1589092980.80 151.3985 60.0176 32.0000 1.9626 1.9641 417.8085 418.1912 0.0575 -1.0000 -1.0000 4246928 1589092980.90 151.3985 60.0176 32.0000 1.9638 1.9652 418.2303 418.6126 0.0573 -1.0000 -1.0000 4246998 1589092981.00 151.3985 60.0176 32.0000 1.9628 1.9643 417.9733 418.3551 0.0574 -1.0000 -1.0000 4247058 1589092981.10 151.3985 60.0176 32.0000 1.9656 1.9671 417.5983 417.9805 0.0574 -1.0000 -1.0000 4247137 1589092981.20 151.4421 60.0176 32.0000 1.9654 1.9669 418.1911 418.5733 0.0574 -1.0000 -1.0000 4247207 1589092981.30 151.4421 60.0176 32.0000 1.9656 1.9671 417.9814 418.3643 0.0575 -1.0000 -1.0000 4247387 1589092981.40 151.4421 60.0176 32.0000 1.9677 1.9692 417.5998 417.9813 0.0572 -1.0000 -1.0000 4247457 1589092981.50 151.4421 60.0176 32.0000 1.9652 1.9667 418.1176 418.4987 0.0572 -1.0000 -1.0000 4247527 1589092981.60 151.4421 60.0176 32.0000 1.9651 1.9666 418.1975 418.5800 0.0574 -1.0000 -1.0000 4247587 1589092981.70 151.4431 60.0176 32.0000 1.9655 1.9670 417.9180 418.3002 0.0573 -1.0000 -1.0000 4247657 1589092981.80 151.4432 60.0176 32.0000 1.9644 1.9659 417.3733 417.7550 0.0573 -1.0000 -1.0000 4247897 1589092981.90 151.4432 60.0176 32.0000 1.9661 1.9676 417.6381 418.0192 0.0573 -1.0000 -1.0000 4247977 1589092982.00 151.4432 60.0176 32.0000 1.9634 1.9649 418.1322 418.5139 0.0573 -1.0000 -1.0000 4248037 1589092982.10 151.4432 60.0176 32.0000 1.9640 1.9655 418.1351 418.5174 0.0573 -1.0000 -1.0000 4248097 1589092982.20 151.4432 60.0176 32.0000 1.9656 1.9671 418.0893 418.4712 0.0573 -1.0000 -1.0000 4248167 1589092982.30 151.4432 60.0176 32.0000 1.9641 1.9656 418.0238 418.4066 0.0575 -1.0000 -1.0000 4248667 1589092982.40 151.4432 60.0176 32.0000 1.9631 1.9646 418.1571 418.5394 0.0574 -1.0000 -1.0000 4248727 1589092982.50 151.4432 60.0176 32.0000 1.9641 1.9655 418.0728 418.4548 0.0573 -1.0000 -1.0000 4248797 1589092982.60 151.4432 60.0176 32.0000 1.9646 1.9660 417.9745 418.3567 0.0573 -1.0000 -1.0000 4248867 1589092982.70 151.4432 60.0176 32.0000 1.9649 1.9663 417.4487 417.8293 0.0573 -1.0000 -1.0000 4248927 1589092982.80 151.4432 60.0176 32.0000 1.9639 1.9654 417.7865 418.1683 0.0573 -1.0000 -1.0000 4248997 1589092982.90 151.5045 60.0176 32.0000 1.9633 1.9648 418.1395 418.5218 0.0574 -1.0000 -1.0000 4249056 1589092983.00 151.5045 60.0176 32.0000 1.9663 1.9677 417.9881 418.3701 0.0573 -1.0000 -1.0000 4249126 1589092983.10 151.5045 60.0176 32.0000 1.9654 1.9669 417.4689 417.8517 0.0575 -1.0000 -1.0000 4249196 1589092983.20 151.5045 60.0176 32.0000 1.9658 1.9673 417.7384 418.1210 0.0574 -1.0000 -1.0000 4249267 1589092983.30 151.5525 60.0176 32.0000 1.9643 1.9658 418.0550 418.4383 0.0575 -1.0000 -1.0000 4249396 1589092983.40 151.5525 60.0176 32.0000 1.9643 1.9658 417.8804 418.2623 0.0573 -1.0000 -1.0000 4249466 1589092983.50 151.5525 60.0176 32.0000 1.9657 1.9672 417.6370 418.0184 0.0573 -1.0000 -1.0000 4249526 1589092983.60 151.5890 60.0176 32.0000 1.9649 1.9664 417.5503 417.9309 0.0572 -1.0000 -1.0000 4249596 1589092983.70 151.5890 60.0176 32.0000 1.9646 1.9661 417.7529 418.1340 0.0573 -1.0000 -1.0000 4249666 1589092983.80 151.5890 60.0176 32.0000 1.9654 1.9669 418.0682 418.4493 0.0572 -1.0000 -1.0000 4249766 1589092983.90 151.5998 60.0176 32.0000 1.9647 1.9662 418.0395 418.4225 0.0575 -1.0000 -1.0000 4249836 1589092984.00 151.7772 60.0176 32.0000 1.9652 1.9667 417.5518 417.9339 0.0574 -1.0000 -1.0000 4249896 1589092984.10 151.7772 60.0176 32.0000 1.9660 1.9674 417.9121 418.2949 0.0575 -1.0000 -1.0000 4249966 1589092984.20 151.7772 60.0176 32.0000 1.9640 1.9655 418.0783 418.4619 0.0575 -1.0000 -1.0000 4250036 1589092984.30 151.7772 60.0176 32.0000 1.9646 1.9661 417.9552 418.3390 0.0577 -1.0000 -1.0000 4250426 1589092984.40 151.7772 60.0176 32.0000 1.9651 1.9666 417.9399 418.3236 0.0575 -1.0000 -1.0000 4250496 1589092984.50 151.7772 60.0176 32.0000 1.9658 1.9673 417.7849 418.1670 0.0573 -1.0000 -1.0000 4250566 1589092984.60 151.7772 60.0176 32.0000 1.9634 1.9648 418.1448 418.5271 0.0574 -1.0000 -1.0000 4250626 1589092984.70 151.7772 60.0176 32.0000 1.9638 1.9653 418.1906 418.5729 0.0574 -1.0000 -1.0000 4250696 1589092984.80 151.7772 60.0176 32.0000 1.9663 1.9677 417.6587 418.0410 0.0575 -1.0000 -1.0000 4250776 1589092984.90 151.6009 60.0178 32.0000 1.9645 1.9660 417.5758 417.9587 0.0575 -1.0000 -1.0000 4250836 1589092985.00 151.6009 60.0178 32.0000 1.9635 1.9650 417.6941 418.0752 0.0572 -1.0000 -1.0000 4250896 1589092985.10 151.6009 60.0178 32.0000 1.9648 1.9663 418.1312 418.5130 0.0573 -1.0000 -1.0000 4250976 1589092985.20 151.6009 60.0178 32.0000 1.9667 1.9682 417.9069 418.2876 0.0571 -1.0000 -1.0000 4251035 1589092985.30 151.4319 60.0178 32.0000 1.9665 1.9680 417.5650 417.9480 0.0575 -1.0000 -1.0000 4251095 1589092985.40 151.5396 60.0178 32.0000 1.9650 1.9664 417.6433 418.0263 0.0576 -1.0000 -1.0000 4251505 1589092985.50 151.5396 60.0178 32.0000 1.9626 1.9640 418.0596 418.4425 0.0575 -1.0000 -1.0000 4251575 1589092985.60 151.5396 60.0178 32.0000 1.9647 1.9662 417.7829 418.1656 0.0574 -1.0000 -1.0000 4251635 1589092985.70 151.3950 60.0178 32.0000 1.9657 1.9672 417.4878 417.8694 0.0573 -1.0000 -1.0000 4251705 1589092985.80 151.3950 60.0178 32.0000 1.9645 1.9660 417.7676 418.1501 0.0574 -1.0000 -1.0000 4251765 1589092985.90 151.3950 60.0178 32.0000 1.9671 1.9686 418.3061 418.6884 0.0573 -1.0000 -1.0000 4252025 1589092986.00 151.3950 60.0178 32.0000 1.9680 1.9694 417.8635 418.2460 0.0575 -1.0000 -1.0000 4252085 1589092986.10 151.3950 60.0178 32.0000 1.9659 1.9674 417.9045 418.2871 0.0574 -1.0000 -1.0000 4252145 1589092986.20 151.6586 60.0178 32.0000 1.9636 1.9651 418.0535 418.4354 0.0573 -1.0000 -1.0000 4252215 1589092986.30 151.6586 60.0178 32.0000 1.9649 1.9664 418.1169 418.4996 0.0574 -1.0000 -1.0000 4252285 1589092986.40 151.6586 60.0178 32.0000 1.9648 1.9663 417.7554 418.1369 0.0573 -1.0000 -1.0000 4252455 1589092986.50 151.6586 60.0178 32.0000 1.9660 1.9675 417.5576 417.9405 0.0576 -1.0000 -1.0000 4252525 1589092986.60 151.6586 60.0178 32.0000 1.9651 1.9666 417.7268 418.1079 0.0573 -1.0000 -1.0000 4252585 1589092986.70 151.6266 60.0178 32.0000 1.9635 1.9649 418.0897 418.4716 0.0573 -1.0000 -1.0000 4252655 1589092986.80 151.6119 60.0178 32.0000 1.9635 1.9650 417.8513 418.2340 0.0575 -1.0000 -1.0000 4252725 1589092986.90 151.6119 60.0178 32.0000 1.9643 1.9658 417.5871 417.9693 0.0575 -1.0000 -1.0000 4252975 1589092987.00 151.6119 60.0178 32.0000 1.9631 1.9646 417.9255 418.3083 0.0574 -1.0000 -1.0000 4253034 1589092987.10 151.6119 60.0178 32.0000 1.9616 1.9630 418.0392 418.4216 0.0574 -1.0000 -1.0000 4253104 1589092987.20 151.6119 60.0178 32.0000 1.9641 1.9656 418.1725 418.5546 0.0574 -1.0000 -1.0000 4253164 1589092987.30 151.3651 60.0178 32.0000 1.9646 1.9661 417.6790 418.0607 0.0573 -1.0000 -1.0000 4253234 1589092987.40 151.3651 60.0178 32.0000 1.9645 1.9660 417.8640 418.2472 0.0575 -1.0000 -1.0000 4253474 1589092987.50 151.3651 60.0178 32.0000 1.9637 1.9652 418.0306 418.4137 0.0574 -1.0000 -1.0000 4253534 1589092987.60 151.3651 60.0178 32.0000 1.9658 1.9673 418.1061 418.4895 0.0575 -1.0000 -1.0000 4253604 1589092987.70 151.3651 60.0178 32.0000 1.9674 1.9689 417.7884 418.1700 0.0574 -1.0000 -1.0000 4253674 1589092987.80 151.5067 60.0178 32.0000 1.9638 1.9653 418.2168 418.5995 0.0574 -1.0000 -1.0000 4253734 1589092987.90 151.6046 60.0178 32.0000 1.9644 1.9659 417.9985 418.3810 0.0574 -1.0000 -1.0000 4254204 1589092988.00 151.6046 60.0178 32.0000 1.9670 1.9685 417.5450 417.9279 0.0575 -1.0000 -1.0000 4254264 1589092988.10 151.6046 60.0178 32.0000 1.9665 1.9680 417.7798 418.1618 0.0573 -1.0000 -1.0000 4254324 1589092988.20 151.6046 60.0178 32.0000 1.9648 1.9663 418.1079 418.4902 0.0574 -1.0000 -1.0000 4254404 1589092988.30 151.6046 60.0178 32.0000 1.9660 1.9675 418.2324 418.6152 0.0575 -1.0000 -1.0000 4254464 1589092988.40 151.3145 60.0178 32.0000 1.9656 1.9670 418.2578 418.6400 0.0574 -1.0000 -1.0000 4254723 1589092988.50 151.3145 60.0178 32.0000 1.9635 1.9650 417.6898 418.0723 0.0574 -1.0000 -1.0000 4254793 1589092988.60 151.3145 60.0178 32.0000 1.9661 1.9676 417.4878 417.8694 0.0573 -1.0000 -1.0000 4254854 1589092988.70 151.3145 60.0178 32.0000 1.9644 1.9658 417.8601 418.2403 0.0572 -1.0000 -1.0000 4254923 1589092988.80 151.3145 60.0178 32.0000 1.9637 1.9652 417.8646 418.2470 0.0575 -1.0000 -1.0000 4254993 1589092988.90 151.6159 60.0178 32.0000 1.9651 1.9665 417.8345 418.2169 0.0574 -1.0000 -1.0000 4255053 1589092989.00 151.6536 60.0178 32.0000 1.9652 1.9667 417.6381 418.0211 0.0576 -1.0000 -1.0000 4255113 1589092989.10 151.6536 60.0178 32.0000 1.9637 1.9651 417.9478 418.3310 0.0574 -1.0000 -1.0000 4255193 1589092989.20 151.6536 60.0178 32.0000 1.9633 1.9648 418.2102 418.5937 0.0576 -1.0000 -1.0000 4255253 1589092989.30 151.6536 60.0178 32.0000 1.9651 1.9666 417.9615 418.3444 0.0573 -1.0000 -1.0000 4255313 1589092989.40 151.6519 60.0178 32.0000 1.9641 1.9655 417.5756 417.9567 0.0573 -1.0000 -1.0000 4255523 1589092989.50 151.3078 60.0178 32.0000 1.9662 1.9677 417.5462 417.9285 0.0575 -1.0000 -1.0000 4255593 1589092989.60 151.3078 60.0178 32.0000 1.9625 1.9640 418.2070 418.5894 0.0572 -1.0000 -1.0000 4255653 1589092989.70 151.3078 60.0178 32.0000 1.9635 1.9649 418.1784 418.5596 0.0573 -1.0000 -1.0000 4255723 1589092989.80 151.3078 60.0178 32.0000 1.9642 1.9656 418.0947 418.4782 0.0575 -1.0000 -1.0000 4255783 1589092989.90 151.3078 60.0178 32.0000 1.9649 1.9664 417.9782 418.3610 0.0575 -1.0000 -1.0000 4256053 1589092990.00 151.3964 60.0175 32.0000 1.9641 1.9655 418.0751 418.4573 0.0573 -1.0000 -1.0000 4256113 1589092990.10 151.4318 60.0174 32.0000 1.9634 1.9649 418.1985 418.5799 0.0573 -1.0000 -1.0000 4256173 1589092990.20 151.4318 60.0174 32.0000 1.9656 1.9671 418.0458 418.4288 0.0575 -1.0000 -1.0000 4256253 1589092990.30 151.4318 60.0174 32.0000 1.9661 1.9676 417.6602 418.0426 0.0574 -1.0000 -1.0000 4256313 1589092990.40 151.4318 60.0174 32.0000 1.9633 1.9647 417.9084 418.2910 0.0574 -1.0000 -1.0000 4256393 1589092990.50 151.4318 60.0174 32.0000 1.9644 1.9659 418.2089 418.5915 0.0574 -1.0000 -1.0000 4256543 1589092990.60 151.4318 60.0174 32.0000 1.9673 1.9687 418.0396 418.4221 0.0574 -1.0000 -1.0000 4256603 1589092990.70 151.4318 60.0174 32.0000 1.9663 1.9677 417.5928 417.9741 0.0573 -1.0000 -1.0000 4256663 1589092990.80 151.4318 60.0174 32.0000 1.9641 1.9655 417.7905 418.1712 0.0572 -1.0000 -1.0000 4256743 1589092990.90 151.4677 60.0174 32.0000 1.9644 1.9659 418.0308 418.4119 0.0572 -1.0000 -1.0000 4256802 1589092991.00 151.4677 60.0174 32.0000 1.9647 1.9662 417.7990 418.1809 0.0574 -1.0000 -1.0000 4257722 1589092991.10 151.4677 60.0174 32.0000 1.9668 1.9683 417.6202 418.0031 0.0575 -1.0000 -1.0000 4257802 1589092991.20 151.4677 60.0174 32.0000 1.9646 1.9661 417.9965 418.3783 0.0573 -1.0000 -1.0000 4257862 1589092991.30 151.4677 60.0174 32.0000 1.9653 1.9667 418.2779 418.6606 0.0575 -1.0000 -1.0000 4257922 1589092991.40 151.4183 60.0174 32.0000 1.9655 1.9670 417.6824 418.0655 0.0575 -1.0000 -1.0000 4257992 1589092991.50 151.4183 60.0174 32.0000 1.9644 1.9659 417.8894 418.2708 0.0573 -1.0000 -1.0000 4258062 1589092991.60 151.4183 60.0174 32.0000 1.9648 1.9663 418.0923 418.4746 0.0574 -1.0000 -1.0000 4258122 1589092991.70 151.4183 60.0174 32.0000 1.9658 1.9673 418.2863 418.6692 0.0574 -1.0000 -1.0000 4258192 1589092991.80 151.4183 60.0174 32.0000 1.9664 1.9679 417.6220 418.0034 0.0573 -1.0000 -1.0000 4258252 1589092991.90 151.4131 60.0174 32.0000 1.9653 1.9668 418.0320 418.4136 0.0572 -1.0000 -1.0000 4258332 1589092992.00 151.3719 60.0174 32.0000 1.9633 1.9647 418.0794 418.4615 0.0574 -1.0000 -1.0000 4258521 1589092992.10 151.3719 60.0174 32.0000 1.9658 1.9673 418.0681 418.4502 0.0573 -1.0000 -1.0000 4258592 1589092992.20 151.3719 60.0174 32.0000 1.9664 1.9679 417.6414 418.0229 0.0573 -1.0000 -1.0000 4258662 1589092992.30 151.3719 60.0174 32.0000 1.9649 1.9664 417.8639 418.2454 0.0573 -1.0000 -1.0000 4258721 1589092992.40 151.3719 60.0174 32.0000 1.9636 1.9650 418.2019 418.5840 0.0573 -1.0000 -1.0000 4258781 1589092992.50 151.4669 60.0174 32.0000 1.9673 1.9688 417.9206 418.3026 0.0573 -1.0000 -1.0000 4258861 1589092992.60 151.4669 60.0174 32.0000 1.9667 1.9681 418.0188 418.4017 0.0575 -1.0000 -1.0000 4258921 1589092992.70 151.4669 60.0174 32.0000 1.9665 1.9680 418.1121 418.4937 0.0573 -1.0000 -1.0000 4258991 1589092992.80 151.4669 60.0174 32.0000 1.9671 1.9686 417.6720 418.0540 0.0573 -1.0000 -1.0000 4259061 1589092992.90 151.4669 60.0174 32.0000 1.9639 1.9654 418.0164 418.3970 0.0571 -1.0000 -1.0000 4259121 1589092993.00 151.4669 60.0174 32.0000 1.9646 1.9661 417.4848 417.8672 0.0575 -1.0000 -1.0000 4259301 1589092993.10 151.4669 60.0174 32.0000 1.9655 1.9670 417.9722 418.3544 0.0574 -1.0000 -1.0000 4259381 1589092993.20 151.4669 60.0174 32.0000 1.9635 1.9650 418.1048 418.4869 0.0573 -1.0000 -1.0000 4259441 1589092993.30 151.4669 60.0174 32.0000 1.9634 1.9649 417.7262 418.1080 0.0574 -1.0000 -1.0000 4259501 1589092993.40 151.4669 60.0174 32.0000 1.9647 1.9662 417.4890 417.8707 0.0573 -1.0000 -1.0000 4259581 1589092993.50 151.4669 60.0174 32.0000 1.9655 1.9670 417.8679 418.2490 0.0573 -1.0000 -1.0000 4259781 1589092993.60 151.6990 60.0174 32.0000 1.9647 1.9662 418.0419 418.4237 0.0573 -1.0000 -1.0000 4259841 1589092993.70 151.6990 60.0174 32.0000 1.9662 1.9677 417.8405 418.2235 0.0575 -1.0000 -1.0000 4259921 1589092993.80 151.6990 60.0174 32.0000 1.9641 1.9655 418.0823 418.4648 0.0574 -1.0000 -1.0000 4259981 1589092993.90 151.6990 60.0174 32.0000 1.9649 1.9664 418.2552 418.6358 0.0571 -1.0000 -1.0000 4300051 1589092994.00 151.6990 60.0174 32.0000 1.9660 1.9674 418.0178 418.4001 0.0574 -1.0000 -1.0000 4300111 1589092994.10 151.6990 60.0174 32.0000 1.9659 1.9673 417.5919 417.9735 0.0573 -1.0000 -1.0000 4300181 1589092994.20 151.6467 60.0174 32.0000 1.9661 1.9676 417.6651 418.0477 0.0575 -1.0000 -1.0000 4300251 1589092994.30 151.6467 60.0174 32.0000 1.9649 1.9664 418.1543 418.5371 0.0575 -1.0000 -1.0000 4300311 1589092994.40 151.6467 60.0174 32.0000 1.9659 1.9674 417.9096 418.2928 0.0575 -1.0000 -1.0000 4300371 1589092994.50 151.6467 60.0174 32.0000 1.9662 1.9677 417.6114 417.9935 0.0574 -1.0000 -1.0000 4300451 1589092994.60 151.6467 60.0174 32.0000 1.9670 1.9685 417.7719 418.1532 0.0573 -1.0000 -1.0000 4301150 1589092994.70 151.4744 60.0149 32.0000 1.9629 1.9644 417.9435 418.3263 0.0575 -1.0000 -1.0000 4301210 1589092994.80 151.4744 60.0149 32.0000 1.9633 1.9648 418.1312 418.5133 0.0574 -1.0000 -1.0000 4301290 1589092994.90 151.4744 60.0149 32.0000 1.9655 1.9670 417.8684 418.2511 0.0574 -1.0000 -1.0000 4301350 1589092995.00 151.4744 60.0149 32.0000 1.9658 1.9673 417.6839 418.0661 0.0574 -1.0000 -1.0000 4301410 1589092995.10 151.4744 60.0149 32.0000 1.9637 1.9652 417.8025 418.1840 0.0573 -1.0000 -1.0000 4301490 1589092995.20 151.5128 60.0149 32.0000 1.9635 1.9649 418.1824 418.5642 0.0573 -1.0000 -1.0000 4301550 1589092995.30 151.5869 60.0149 32.0000 1.9647 1.9662 418.0609 418.4440 0.0574 -1.0000 -1.0000 4301610 1589092995.40 151.5869 60.0149 32.0000 1.9651 1.9666 417.8906 418.2724 0.0573 -1.0000 -1.0000 4301690 1589092995.50 151.5869 60.0149 32.0000 1.9651 1.9666 417.9692 418.3509 0.0573 -1.0000 -1.0000 4301760 1589092995.60 151.5869 60.0149 32.0000 1.9631 1.9645 418.1301 418.5124 0.0574 -1.0000 -1.0000 4301930 1589092995.70 151.5869 60.0149 32.0000 1.9639 1.9653 418.1917 418.5748 0.0575 -1.0000 -1.0000 4302010 1589092995.80 151.5735 60.0149 32.0000 1.9644 1.9659 417.7473 418.1297 0.0574 -1.0000 -1.0000 4302070 1589092995.90 151.5735 60.0149 32.0000 1.9653 1.9668 417.5855 417.9673 0.0573 -1.0000 -1.0000 4302140 1589092996.00 151.5735 60.0149 32.0000 1.9664 1.9679 417.9777 418.3595 0.0573 -1.0000 -1.0000 4302210 1589092996.10 151.5735 60.0149 32.0000 1.9650 1.9664 418.3177 418.6995 0.0573 -1.0000 -1.0000 4303060 1589092996.20 151.5735 60.0149 32.0000 1.9645 1.9660 418.0134 418.3952 0.0573 -1.0000 -1.0000 4303140 1589092996.30 151.5735 60.0149 32.0000 1.9660 1.9675 417.5920 417.9730 0.0573 -1.0000 -1.0000 4303239 1589092996.40 151.5735 60.0149 32.0000 1.9644 1.9659 417.9954 418.3792 0.0576 -1.0000 -1.0000 4303309 1589092996.50 151.5735 60.0149 32.0000 1.9634 1.9649 418.1199 418.5029 0.0575 -1.0000 -1.0000 4303390 1589092996.60 151.5735 60.0149 32.0000 1.9652 1.9667 417.6040 417.9854 0.0573 -1.0000 -1.0000 4303450 1589092996.70 151.5735 60.0149 32.0000 1.9638 1.9653 417.9709 418.3540 0.0574 -1.0000 -1.0000 4303509 1589092996.80 151.5735 60.0149 32.0000 1.9624 1.9639 418.1478 418.5294 0.0572 -1.0000 -1.0000 4303589 1589092996.90 151.2995 60.0149 32.0000 1.9630 1.9645 418.0218 418.4037 0.0573 -1.0000 -1.0000 4303650 1589092997.00 151.2995 60.0149 32.0000 1.9650 1.9665 417.5529 417.9340 0.0573 -1.0000 -1.0000 4303709 1589092997.10 151.2995 60.0149 32.0000 1.9638 1.9653 417.7534 418.1353 0.0574 -1.0000 -1.0000 4303779 1589092997.20 151.2995 60.0149 32.0000 1.9641 1.9656 418.1564 418.5383 0.0573 -1.0000 -1.0000 4303849 1589092997.30 151.2995 60.0149 32.0000 1.9658 1.9673 418.1710 418.5540 0.0574 -1.0000 -1.0000 4303909 1589092997.40 151.2995 60.0149 32.0000 1.9652 1.9667 417.6950 418.0767 0.0573 -1.0000 -1.0000 4303979 1589092997.50 151.3736 60.0149 32.0000 1.9651 1.9666 417.7791 418.1597 0.0571 -1.0000 -1.0000 4304039 1589092997.60 151.3736 60.0149 32.0000 1.9632 1.9647 417.9639 418.3440 0.0571 -1.0000 -1.0000 4304109 1589092997.70 151.3736 60.0149 32.0000 1.9645 1.9659 417.8105 418.1922 0.0574 -1.0000 -1.0000 4304629 1589092997.80 151.3736 60.0149 32.0000 1.9664 1.9678 417.6948 418.0758 0.0573 -1.0000 -1.0000 4304689 1589092997.90 151.3736 60.0149 32.0000 1.9652 1.9667 417.8331 418.2149 0.0572 -1.0000 -1.0000 4304759 1589092998.00 151.3736 60.0149 32.0000 1.9642 1.9657 418.2816 418.6644 0.0575 -1.0000 -1.0000 4304819 1589092998.10 151.4190 60.0149 32.0000 1.9635 1.9650 418.1657 418.5480 0.0573 -1.0000 -1.0000 4304889 1589092998.20 151.4987 60.0149 32.0000 1.9657 1.9671 417.7424 418.1234 0.0572 -1.0000 -1.0000 4304959 1589092998.30 151.4987 60.0149 32.0000 1.9658 1.9673 417.4790 417.8607 0.0574 -1.0000 -1.0000 4305019 1589092998.40 151.4987 60.0149 32.0000 1.9636 1.9651 418.2415 418.6241 0.0574 -1.0000 -1.0000 4305079 1589092998.50 151.4987 60.0149 32.0000 1.9651 1.9666 418.1752 418.5577 0.0574 -1.0000 -1.0000 4305159 1589092998.60 151.4987 60.0149 32.0000 1.9660 1.9675 417.5813 417.9630 0.0574 -1.0000 -1.0000 4305228 1589092998.70 151.3884 60.0149 32.0000 1.9654 1.9669 417.9080 418.2908 0.0575 -1.0000 -1.0000 4305489 1589092998.80 151.3884 60.0149 32.0000 1.9652 1.9667 418.0469 418.4290 0.0573 -1.0000 -1.0000 4305558 1589092998.90 151.3884 60.0149 32.0000 1.9672 1.9687 417.6782 418.0606 0.0574 -1.0000 -1.0000 4305638 1589092999.00 151.3884 60.0149 32.0000 1.9666 1.9680 417.6546 418.0353 0.0572 -1.0000 -1.0000 4305698 1589092999.10 151.3884 60.0149 32.0000 1.9635 1.9650 418.0502 418.4320 0.0574 -1.0000 -1.0000 4305768 1589092999.20 151.3884 60.0149 32.0000 1.9647 1.9661 418.1936 418.5771 0.0575 -1.0000 -1.0000 4305838 1589092999.30 151.6799 60.0126 32.0000 1.9651 1.9665 417.9534 418.3356 0.0574 -1.0000 -1.0000 4305898 1589092999.40 151.6799 60.0126 32.0000 1.9665 1.9680 417.7710 418.1543 0.0576 -1.0000 -1.0000 4305968 1589092999.50 151.6799 60.0126 32.0000 1.9661 1.9676 417.7980 418.1805 0.0573 -1.0000 -1.0000 4306038 1589092999.60 151.6799 60.0126 32.0000 1.9645 1.9659 418.2003 418.5812 0.0572 -1.0000 -1.0000 4306098 1589092999.70 151.6799 60.0126 32.0000 1.9639 1.9654 418.1349 418.5174 0.0575 -1.0000 -1.0000 4306178 1589092999.80 151.6799 60.0126 32.0000 1.9661 1.9676 418.0198 418.4014 0.0572 -1.0000 -1.0000 4306238 1589092999.90 151.6799 60.0126 32.0000 1.9665 1.9680 418.0260 418.4070 0.0572 -1.0000 -1.0000 4306308 1589093000.00 151.6799 60.0126 32.0000 1.9649 1.9663 418.1989 418.5819 0.0576 -1.0000 -1.0000 4306378 1589093000.10 151.6799 60.0126 32.0000 1.9655 1.9670 418.4465 418.8295 0.0574 -1.0000 -1.0000 4306438 1589093000.20 151.6799 60.0126 32.0000 1.9672 1.9687 417.7441 418.1265 0.0574 -1.0000 -1.0000 4306918 1589093000.30 151.6799 60.0126 32.0000 1.9666 1.9681 417.6447 418.0270 0.0574 -1.0000 -1.0000 4306978 1589093000.40 151.6799 60.0126 32.0000 1.9639 1.9653 418.0142 418.3953 0.0573 -1.0000 -1.0000 4307048 1589093000.50 151.6799 60.0126 32.0000 1.9648 1.9663 418.1773 418.5594 0.0572 -1.0000 -1.0000 4307117 1589093000.60 151.5417 60.0126 32.0000 1.9668 1.9683 417.8307 418.2127 0.0574 -1.0000 -1.0000 4307178 1589093000.70 151.3171 60.0126 32.0000 1.9676 1.9691 417.7572 418.1393 0.0574 -1.0000 -1.0000 4307248 1589093000.80 151.3171 60.0126 32.0000 1.9667 1.9681 417.6928 418.0745 0.0573 -1.0000 -1.0000 4307317 1589093000.90 151.3171 60.0126 32.0000 1.9637 1.9652 418.0075 418.3894 0.0573 -1.0000 -1.0000 4307377 1589093001.00 151.3171 60.0126 32.0000 1.9666 1.9681 417.9233 418.3050 0.0573 -1.0000 -1.0000 4307447 1589093001.10 151.3171 60.0126 32.0000 1.9668 1.9683 417.7007 418.0824 0.0574 -1.0000 -1.0000 4307517 1589093001.20 151.3171 60.0126 32.0000 1.9651 1.9666 417.8078 418.1900 0.0574 -1.0000 -1.0000 4307577 1589093001.30 151.5364 60.0126 32.0000 1.9663 1.9678 418.2999 418.6837 0.0576 -1.0000 -1.0000 4307647 1589093001.40 151.5421 60.0126 32.0000 1.9674 1.9689 417.8853 418.2682 0.0574 -1.0000 -1.0000 4307717 1589093001.50 151.5421 60.0126 32.0000 1.9669 1.9684 417.6475 418.0292 0.0574 -1.0000 -1.0000 4307787 1589093001.60 151.5421 60.0126 32.0000 1.9650 1.9665 417.7573 418.1386 0.0572 -1.0000 -1.0000 4307847 1589093001.70 151.5421 60.0126 32.0000 1.9638 1.9653 418.2359 418.6192 0.0575 -1.0000 -1.0000 4307917 1589093001.80 151.5421 60.0126 32.0000 1.9635 1.9649 418.1954 418.5784 0.0575 -1.0000 -1.0000 4308017 1589093001.90 151.4843 60.0126 32.0000 1.9664 1.9679 418.1547 418.5369 0.0573 -1.0000 -1.0000 4308087 1589093002.00 151.4843 60.0126 32.0000 1.9663 1.9677 417.9205 418.3025 0.0573 -1.0000 -1.0000 4308157 1589093002.10 151.4843 60.0126 32.0000 1.9649 1.9664 418.1242 418.5070 0.0575 -1.0000 -1.0000 4308217 1589093002.20 151.4843 60.0126 32.0000 1.9637 1.9652 418.2170 418.6011 0.0576 -1.0000 -1.0000 4308297 1589093002.30 151.4843 60.0126 32.0000 1.9647 1.9662 418.1707 418.5533 0.0573 -1.0000 -1.0000 4308567 1589093002.40 151.4843 60.0126 32.0000 1.9662 1.9677 417.8112 418.1922 0.0572 -1.0000 -1.0000 4308637 1589093002.50 151.4233 60.0126 32.0000 1.9636 1.9651 417.5039 417.8863 0.0574 -1.0000 -1.0000 4308707 1589093002.60 151.4233 60.0126 32.0000 1.9639 1.9654 417.9443 418.3254 0.0572 -1.0000 -1.0000 4308767 1589093002.70 151.4233 60.0126 32.0000 1.9642 1.9657 418.2088 418.5904 0.0573 -1.0000 -1.0000 4308827 1589093002.80 151.4233 60.0126 32.0000 1.9669 1.9683 417.9315 418.3137 0.0574 -1.0000 -1.0000 4309167 1589093002.90 151.4233 60.0126 32.0000 1.9668 1.9683 417.6506 418.0315 0.0572 -1.0000 -1.0000 4309236 1589093003.00 151.8710 60.0126 32.0000 1.9654 1.9669 417.9156 418.2967 0.0572 -1.0000 -1.0000 4309296 1589093003.10 151.8710 60.0126 32.0000 1.9651 1.9666 418.0723 418.4540 0.0574 -1.0000 -1.0000 4309366 1589093003.20 151.8710 60.0126 32.0000 1.9667 1.9681 417.5377 417.9194 0.0572 -1.0000 -1.0000 4309426 1589093003.30 151.8710 60.0126 32.0000 1.9649 1.9663 418.0595 418.4424 0.0575 -1.0000 -1.0000 4309666 1589093003.40 151.8710 60.0126 32.0000 1.9665 1.9680 418.1025 418.4850 0.0574 -1.0000 -1.0000 4309736 1589093003.50 151.8710 60.0126 32.0000 1.9654 1.9669 417.6726 418.0551 0.0575 -1.0000 -1.0000 4309796 1589093003.60 151.6243 60.0126 32.0000 1.9640 1.9655 417.8913 418.2736 0.0574 -1.0000 -1.0000 4309866 1589093003.70 151.6243 60.0126 32.0000 1.9623 1.9638 418.0887 418.4713 0.0574 -1.0000 -1.0000 4309956 1589093003.80 151.6243 60.0126 32.0000 1.9631 1.9646 418.0758 418.4593 0.0576 -1.0000 -1.0000 4310186 1589093003.90 151.6243 60.0126 32.0000 1.9636 1.9651 417.5749 417.9576 0.0574 -1.0000 -1.0000 4310266 1589093004.00 151.6243 60.0126 32.0000 1.9651 1.9666 417.5187 417.8999 0.0573 -1.0000 -1.0000 4310326 1589093004.10 151.2361 60.0126 32.0000 1.9636 1.9651 418.0634 418.4456 0.0573 -1.0000 -1.0000 4310386 1589093004.20 151.2361 60.0126 32.0000 1.9653 1.9668 418.0548 418.4364 0.0574 -1.0000 -1.0000 4310456 1589093004.30 151.2361 60.0126 32.0000 1.9649 1.9664 417.5902 417.9729 0.0575 -1.0000 -1.0000 4310726 1589093004.40 151.2361 60.0126 32.0000 1.9659 1.9674 418.1335 418.5160 0.0574 -1.0000 -1.0000 4310786 1589093004.50 151.2361 60.0126 32.0000 1.9650 1.9665 418.3123 418.6959 0.0576 -1.0000 -1.0000 4310856 1589093004.60 151.2433 60.0122 32.0000 1.9688 1.9703 417.9534 418.3357 0.0572 -1.0000 -1.0000 4310926 1589093004.70 151.2831 60.0099 32.0000 1.9649 1.9664 418.1146 418.4972 0.0574 -1.0000 -1.0000 4310986 1589093004.80 151.2831 60.0099 32.0000 1.9646 1.9661 418.0791 418.4611 0.0574 -1.0000 -1.0000 4311055 1589093004.90 151.2831 60.0099 32.0000 1.9641 1.9656 418.1105 418.4920 0.0572 -1.0000 -1.0000 4311115 1589093005.00 151.2831 60.0099 32.0000 1.9646 1.9660 417.6637 418.0463 0.0574 -1.0000 -1.0000 4311185 1589093005.10 151.2831 60.0099 32.0000 1.9655 1.9670 417.6134 417.9943 0.0572 -1.0000 -1.0000 4311255 1589093005.20 151.4382 60.0099 32.0000 1.9638 1.9653 418.0753 418.4572 0.0573 -1.0000 -1.0000 4311315 1589093005.30 151.6795 60.0099 32.0000 1.9635 1.9650 418.1573 418.5404 0.0575 -1.0000 -1.0000 4311375 1589093005.40 151.6795 60.0099 32.0000 1.9668 1.9682 417.5818 417.9639 0.0573 -1.0000 -1.0000 4311665 1589093005.50 151.6795 60.0099 32.0000 1.9655 1.9670 417.8134 418.1949 0.0573 -1.0000 -1.0000 4311735 1589093005.60 151.6795 60.0099 32.0000 1.9654 1.9668 418.1617 418.5436 0.0573 -1.0000 -1.0000 4311795 1589093005.70 151.6795 60.0099 32.0000 1.9645 1.9659 418.0611 418.4440 0.0575 -1.0000 -1.0000 4311865 1589093005.80 151.7750 60.0099 32.0000 1.9656 1.9671 417.5344 417.9154 0.0572 -1.0000 -1.0000 4311935 1589093005.90 151.7750 60.0099 32.0000 1.9652 1.9667 417.8026 418.1844 0.0575 -1.0000 -1.0000 4312245 1589093006.00 151.7750 60.0099 32.0000 1.9650 1.9664 418.3021 418.6852 0.0574 -1.0000 -1.0000 4312305 1589093006.10 151.7750 60.0099 32.0000 1.9672 1.9687 417.9659 418.3483 0.0574 -1.0000 -1.0000 4312365 1589093006.20 151.7750 60.0099 32.0000 1.9668 1.9683 417.6923 418.0744 0.0573 -1.0000 -1.0000 4312435 1589093006.30 151.3166 60.0099 32.0000 1.9650 1.9664 417.9257 418.3075 0.0573 -1.0000 -1.0000 4312505 1589093006.40 151.3166 60.0099 32.0000 1.9630 1.9645 418.1204 418.5022 0.0573 -1.0000 -1.0000 4312695 1589093006.50 151.3166 60.0099 32.0000 1.9652 1.9666 417.6399 418.0222 0.0575 -1.0000 -1.0000 4312765 1589093006.60 151.3166 60.0099 32.0000 1.9649 1.9664 418.0525 418.4340 0.0571 -1.0000 -1.0000 4312824 1589093006.70 151.3166 60.0099 32.0000 1.9637 1.9652 418.1338 418.5162 0.0573 -1.0000 -1.0000 4312895 1589093006.80 151.3513 60.0099 32.0000 1.9657 1.9672 417.9519 418.3330 0.0573 -1.0000 -1.0000 4312964 1589093006.90 151.7700 60.0099 32.0000 1.9654 1.9669 417.5150 417.8968 0.0574 -1.0000 -1.0000 4313214 1589093007.00 151.7700 60.0099 32.0000 1.9652 1.9667 417.9551 418.3362 0.0573 -1.0000 -1.0000 4313274 1589093007.10 151.7700 60.0099 32.0000 1.9643 1.9658 418.1792 418.5616 0.0574 -1.0000 -1.0000 4313344 1589093007.20 151.7700 60.0099 32.0000 1.9657 1.9672 417.9342 418.3160 0.0573 -1.0000 -1.0000 4313414 1589093007.30 151.7700 60.0099 32.0000 1.9653 1.9668 417.6412 418.0233 0.0574 -1.0000 -1.0000 4313474 1589093007.40 151.5832 60.0099 32.0000 1.9649 1.9663 417.3941 417.7757 0.0574 -1.0000 -1.0000 4313664 1589093007.50 151.5832 60.0099 32.0000 1.9645 1.9660 417.7679 418.1496 0.0574 -1.0000 -1.0000 4313734 1589093007.60 151.5832 60.0099 32.0000 1.9645 1.9660 418.0835 418.4665 0.0575 -1.0000 -1.0000 4313794 1589093007.70 151.5832 60.0099 32.0000 1.9644 1.9659 417.7424 418.1252 0.0575 -1.0000 -1.0000 4313864 1589093007.80 151.5832 60.0099 32.0000 1.9670 1.9685 417.5095 417.8914 0.0574 -1.0000 -1.0000 4313924 1589093007.90 151.5832 60.0099 32.0000 1.9635 1.9649 417.8188 418.2002 0.0572 -1.0000 -1.0000 4314004 1589093008.00 151.3658 60.0099 32.0000 1.9624 1.9639 418.0792 418.4616 0.0573 -1.0000 -1.0000 4314064 1589093008.10 151.3658 60.0099 32.0000 1.9643 1.9658 418.2620 418.6439 0.0573 -1.0000 -1.0000 4314124 1589093008.20 151.3658 60.0099 32.0000 1.9662 1.9677 418.2406 418.6245 0.0576 -1.0000 -1.0000 4314194 1589093008.30 151.3658 60.0099 32.0000 1.9656 1.9670 417.4940 417.8767 0.0575 -1.0000 -1.0000 4314264 1589093008.40 151.3658 60.0099 32.0000 1.9660 1.9675 417.6613 418.0434 0.0574 -1.0000 -1.0000 4314464 1589093008.50 151.3659 60.0099 32.0000 1.9639 1.9654 418.1456 418.5270 0.0573 -1.0000 -1.0000 4314534 1589093008.60 151.3664 60.0099 32.0000 1.9625 1.9639 417.7862 418.1686 0.0575 -1.0000 -1.0000 4314594 1589093008.70 151.3664 60.0099 32.0000 1.9639 1.9654 417.4479 417.8299 0.0574 -1.0000 -1.0000 4314664 1589093008.80 151.3664 60.0099 32.0000 1.9638 1.9653 418.0716 418.4536 0.0573 -1.0000 -1.0000 4314733 1589093008.90 151.3664 60.0099 32.0000 1.9644 1.9659 418.0760 418.4584 0.0574 -1.0000 -1.0000 4315023 1589093009.00 151.3664 60.0099 32.0000 1.9659 1.9674 417.7162 418.0974 0.0572 -1.0000 -1.0000 4315083 1589093009.10 151.4622 60.0099 32.0000 1.9653 1.9668 417.9293 418.3119 0.0574 -1.0000 -1.0000 4315153 1589093009.20 151.4622 60.0099 32.0000 1.9628 1.9642 418.2453 418.6280 0.0575 -1.0000 -1.0000 4315213 1589093009.30 151.4622 60.0099 32.0000 1.9666 1.9681 417.8600 418.2419 0.0573 -1.0000 -1.0000 4315303 1589093009.40 151.4622 60.0099 32.0000 1.9654 1.9669 417.6253 418.0063 0.0572 -1.0000 -1.0000 4315383 1589093009.50 151.4622 60.0099 32.0000 1.9624 1.9639 418.0533 418.4353 0.0574 -1.0000 -1.0000 4315533 1589093009.60 151.5506 60.0081 32.0000 1.9648 1.9662 418.2983 418.6808 0.0574 -1.0000 -1.0000 4315593 1589093009.70 151.5912 60.0073 32.0000 1.9650 1.9664 417.9100 418.2918 0.0573 -1.0000 -1.0000 4315663 1589093009.80 151.5912 60.0073 32.0000 1.9662 1.9676 417.6883 418.0704 0.0575 -1.0000 -1.0000 4315723 1589093009.90 151.5912 60.0073 32.0000 1.9641 1.9656 418.2367 418.6190 0.0573 -1.0000 -1.0000 4315803 1589093010.00 151.5912 60.0073 32.0000 1.9647 1.9662 418.2260 418.6085 0.0574 -1.0000 -1.0000 4316053 1589093010.10 151.5912 60.0073 32.0000 1.9654 1.9669 417.7812 418.1630 0.0573 -1.0000 -1.0000 4316113 1589093010.20 151.5912 60.0073 32.0000 1.9673 1.9688 417.5777 417.9574 0.0571 -1.0000 -1.0000 4316183 1589093010.30 151.6021 60.0073 32.0000 1.9657 1.9672 418.1638 418.5454 0.0572 -1.0000 -1.0000 4316243 1589093010.40 151.6021 60.0073 32.0000 1.9646 1.9661 418.2108 418.5932 0.0574 -1.0000 -1.0000 4316313 1589093010.50 151.6021 60.0073 32.0000 1.9659 1.9674 417.6286 418.0105 0.0574 -1.0000 -1.0000 4316782 1589093010.60 151.6021 60.0073 32.0000 1.9651 1.9666 417.5475 417.9286 0.0571 -1.0000 -1.0000 4316843 1589093010.70 151.6021 60.0073 32.0000 1.9624 1.9639 417.9630 418.3448 0.0574 -1.0000 -1.0000 4316902 1589093010.80 151.5514 60.0073 32.0000 1.9629 1.9644 417.9607 418.3437 0.0575 -1.0000 -1.0000 4316972 1589093010.90 151.3952 60.0073 32.0000 1.9653 1.9667 417.7833 418.1654 0.0574 -1.0000 -1.0000 4317042 1589093011.00 151.3952 60.0073 32.0000 1.9659 1.9674 417.3639 417.7453 0.0573 -1.0000 -1.0000 4317283 1589093011.10 151.3952 60.0073 32.0000 1.9660 1.9675 417.7042 418.0861 0.0574 -1.0000 -1.0000 4317352 1589093011.20 151.3952 60.0073 32.0000 1.9642 1.9657 418.1949 418.5775 0.0574 -1.0000 -1.0000 4317412 1589093011.30 151.3952 60.0073 32.0000 1.9625 1.9640 417.9142 418.2972 0.0575 -1.0000 -1.0000 4317472 1589093011.40 151.2412 60.0073 32.0000 1.9648 1.9663 417.6484 418.0298 0.0572 -1.0000 -1.0000 4317552 1589093011.50 151.2412 60.0073 32.0000 1.9666 1.9681 417.5731 417.9538 0.0573 -1.0000 -1.0000 4317812 1589093011.60 151.2412 60.0073 32.0000 1.9649 1.9664 418.1594 418.5417 0.0573 -1.0000 -1.0000 4317882 1589093011.70 151.2412 60.0073 32.0000 1.9634 1.9649 418.1752 418.5586 0.0576 -1.0000 -1.0000 4317952 1589093011.80 151.2412 60.0073 32.0000 1.9639 1.9654 417.9533 418.3358 0.0574 -1.0000 -1.0000 4318012 1589093011.90 151.4071 60.0073 32.0000 1.9654 1.9669 417.9165 418.2986 0.0573 -1.0000 -1.0000 4318092 1589093012.00 151.5729 60.0073 32.0000 1.9645 1.9660 418.2464 418.6273 0.0571 -1.0000 -1.0000 4318312 1589093012.10 151.5729 60.0073 32.0000 1.9651 1.9666 417.9942 418.3763 0.0573 -1.0000 -1.0000 4318372 1589093012.20 151.5729 60.0073 32.0000 1.9642 1.9657 417.6022 417.9835 0.0572 -1.0000 -1.0000 4318452 1589093012.30 151.5729 60.0073 32.0000 1.9638 1.9652 418.0417 418.4224 0.0572 -1.0000 -1.0000 4318512 1589093012.40 151.5729 60.0073 32.0000 1.9643 1.9658 418.1277 418.5109 0.0575 -1.0000 -1.0000 4318572 1589093012.50 151.4436 60.0073 32.0000 1.9648 1.9663 417.8962 418.2786 0.0574 -1.0000 -1.0000 4318742 1589093012.60 151.4436 60.0073 32.0000 1.9647 1.9662 417.7368 418.1188 0.0574 -1.0000 -1.0000 4318802 1589093012.70 151.4436 60.0073 32.0000 1.9640 1.9654 417.8327 418.2143 0.0573 -1.0000 -1.0000 4318872 1589093012.80 151.4436 60.0073 32.0000 1.9644 1.9659 418.1190 418.5008 0.0573 -1.0000 -1.0000 4318941 1589093012.90 151.4436 60.0073 32.0000 1.9659 1.9674 418.2320 418.6144 0.0574 -1.0000 -1.0000 4319001 1589093013.00 151.4107 60.0073 32.0000 1.9651 1.9666 417.9103 418.2922 0.0573 -1.0000 -1.0000 4319181 1589093013.10 151.3215 60.0073 32.0000 1.9629 1.9644 417.8913 418.2728 0.0572 -1.0000 -1.0000 4319251 1589093013.20 151.3215 60.0073 32.0000 1.9635 1.9650 418.1295 418.5112 0.0573 -1.0000 -1.0000 4319311 1589093013.30 151.3215 60.0073 32.0000 1.9629 1.9643 418.0412 418.4232 0.0574 -1.0000 -1.0000 4319371 1589093013.40 151.3215 60.0073 32.0000 1.9650 1.9665 417.7629 418.1453 0.0574 -1.0000 -1.0000 4319451 1589093013.50 151.3215 60.0073 32.0000 1.9657 1.9672 417.5071 417.8880 0.0572 -1.0000 -1.0000 4319511 1589093013.60 151.3116 60.0073 32.0000 1.9654 1.9669 417.5850 417.9664 0.0573 -1.0000 -1.0000 4319691 1589093013.70 151.3116 60.0073 32.0000 1.9655 1.9670 418.1146 418.4972 0.0574 -1.0000 -1.0000 4319771 1589093013.80 151.3116 60.0073 32.0000 1.9668 1.9683 417.9814 418.3641 0.0574 -1.0000 -1.0000 4319831 1589093013.90 151.3116 60.0073 32.0000 1.9678 1.9693 417.5430 417.9255 0.0575 -1.0000 -1.0000 4319911 1589093014.00 151.3116 60.0073 32.0000 1.9658 1.9673 417.5993 417.9806 0.0573 -1.0000 -1.0000 4319971 1589093014.10 151.3116 60.0073 32.0000 1.9654 1.9669 417.8770 418.2587 0.0573 -1.0000 -1.0000 4320211 1589093014.20 151.6375 60.0073 32.0000 1.9677 1.9691 417.9777 418.3597 0.0573 -1.0000 -1.0000 4320281 1589093014.30 151.6375 60.0073 32.0000 1.9665 1.9680 417.5947 417.9767 0.0574 -1.0000 -1.0000 4320351 1589093014.40 151.6375 60.0073 32.0000 1.9653 1.9668 418.1034 418.4855 0.0573 -1.0000 -1.0000 4320411 1589093014.50 151.6375 60.0073 32.0000 1.9669 1.9684 417.8157 418.1970 0.0573 -1.0000 -1.0000 4320481 1589093014.60 151.6375 60.0073 32.0000 1.9661 1.9675 417.4768 417.8597 0.0575 -1.0000 -1.0000 4320711 1589093014.70 151.5819 60.0064 32.0000 1.9664 1.9679 418.1219 418.5042 0.0573 -1.0000 -1.0000 4320771 1589093014.80 151.5778 60.0063 32.0000 1.9662 1.9677 418.1548 418.5369 0.0573 -1.0000 -1.0000 4320851 1589093014.90 151.5778 60.0063 32.0000 1.9676 1.9691 417.7345 418.1156 0.0571 -1.0000 -1.0000 4320911 1589093015.00 151.5778 60.0063 32.0000 1.9652 1.9667 417.5038 417.8845 0.0573 -1.0000 -1.0000 4321021 1589093015.10 151.5778 60.0063 32.0000 1.9644 1.9658 417.8166 418.1996 0.0575 -1.0000 -1.0000 4321211 1589093015.20 151.5611 60.0063 32.0000 1.9649 1.9664 417.8864 418.2691 0.0575 -1.0000 -1.0000 4321271 1589093015.30 151.4646 60.0063 32.0000 1.9656 1.9671 417.5745 417.9566 0.0574 -1.0000 -1.0000 4321330 1589093015.40 151.4646 60.0063 32.0000 1.9652 1.9666 417.4632 417.8455 0.0574 -1.0000 -1.0000 4321400 1589093015.50 151.4646 60.0063 32.0000 1.9639 1.9654 417.8201 418.2016 0.0573 -1.0000 -1.0000 4321471 1589093015.60 151.4646 60.0063 32.0000 1.9647 1.9662 417.9422 418.3245 0.0575 -1.0000 -1.0000 4322270 1589093015.70 151.4646 60.0063 32.0000 1.9668 1.9683 417.5498 417.9315 0.0574 -1.0000 -1.0000 4322340 1589093015.80 151.4646 60.0063 32.0000 1.9657 1.9671 417.6197 418.0006 0.0571 -1.0000 -1.0000 4322410 1589093015.90 151.5511 60.0063 32.0000 1.9643 1.9657 417.8659 418.2482 0.0574 -1.0000 -1.0000 4322500 1589093016.00 151.5511 60.0063 32.0000 1.9635 1.9650 418.0622 418.4442 0.0574 -1.0000 -1.0000 4322560 1589093016.10 151.5511 60.0063 32.0000 1.9652 1.9667 417.7974 418.1785 0.0572 -1.0000 -1.0000 4322620 1589093016.20 151.5511 60.0063 32.0000 1.9650 1.9665 417.6807 418.0631 0.0574 -1.0000 -1.0000 4322700 1589093016.30 151.5511 60.0063 32.0000 1.9642 1.9657 417.5854 417.9676 0.0574 -1.0000 -1.0000 4322760 1589093016.40 151.5481 60.0063 32.0000 1.9636 1.9651 418.1136 418.4959 0.0573 -1.0000 -1.0000 4322820 1589093016.50 151.5481 60.0063 32.0000 1.9635 1.9650 417.9490 418.3310 0.0574 -1.0000 -1.0000 4322890 1589093016.60 151.5481 60.0063 32.0000 1.9657 1.9672 417.6756 418.0576 0.0574 -1.0000 -1.0000 4322960 1589093016.70 151.5481 60.0063 32.0000 1.9641 1.9655 418.0194 418.4012 0.0573 -1.0000 -1.0000 4323020 1589093016.80 151.5481 60.0063 32.0000 1.9650 1.9665 417.9804 418.3622 0.0573 -1.0000 -1.0000 4323090 1589093016.90 151.5484 60.0063 32.0000 1.9642 1.9657 418.0040 418.3862 0.0574 -1.0000 -1.0000 4323160 1589093017.00 151.5544 60.0063 32.0000 1.9657 1.9672 417.6197 418.0002 0.0571 -1.0000 -1.0000 4323219 1589093017.10 151.5544 60.0063 32.0000 1.9663 1.9678 417.5982 417.9788 0.0573 -1.0000 -1.0000 4324199 1589093017.20 151.5544 60.0063 32.0000 1.9637 1.9652 417.8806 418.2627 0.0574 -1.0000 -1.0000 4324259 1589093017.30 151.5544 60.0063 32.0000 1.9638 1.9653 418.1015 418.4836 0.0573 -1.0000 -1.0000 4324329 1589093017.40 151.5544 60.0063 32.0000 1.9644 1.9658 417.8162 418.1970 0.0572 -1.0000 -1.0000 4324399 1589093017.50 151.5544 60.0063 32.0000 1.9664 1.9679 417.6116 417.9920 0.0572 -1.0000 -1.0000 4324459 1589093017.60 151.4855 60.0063 32.0000 1.9658 1.9673 417.9912 418.3743 0.0574 -1.0000 -1.0000 4324519 1589093017.70 151.4855 60.0063 32.0000 1.9633 1.9648 418.2702 418.6518 0.0572 -1.0000 -1.0000 4324599 1589093017.80 151.4855 60.0063 32.0000 1.9647 1.9662 417.9600 418.3424 0.0573 -1.0000 -1.0000 4324659 1589093017.90 151.4855 60.0063 32.0000 1.9662 1.9677 417.7713 418.1526 0.0573 -1.0000 -1.0000 4324729 1589093018.00 151.4855 60.0063 32.0000 1.9656 1.9670 417.5138 417.8952 0.0573 -1.0000 -1.0000 4324799 1589093018.10 151.7723 60.0063 32.0000 1.9638 1.9653 417.8147 418.1967 0.0574 -1.0000 -1.0000 4324859 1589093018.20 151.8466 60.0063 32.0000 1.9641 1.9656 418.2333 418.6158 0.0574 -1.0000 -1.0000 4324929 1589093018.30 151.8466 60.0063 32.0000 1.9649 1.9663 418.1755 418.5575 0.0573 -1.0000 -1.0000 4324999 1589093018.40 151.8466 60.0063 32.0000 1.9661 1.9676 417.9816 418.3642 0.0575 -1.0000 -1.0000 4325059 1589093018.50 151.8466 60.0063 32.0000 1.9660 1.9675 417.9985 418.3810 0.0574 -1.0000 -1.0000 4325138 1589093018.60 151.8466 60.0063 32.0000 1.9644 1.9659 418.0637 418.4450 0.0573 -1.0000 -1.0000 4325198 1589093018.70 151.8466 60.0063 32.0000 1.9630 1.9644 418.1771 418.5598 0.0574 -1.0000 -1.0000 4325268 1589093018.80 151.6481 60.0063 32.0000 1.9644 1.9659 418.0444 418.4255 0.0573 -1.0000 -1.0000 4325338 1589093018.90 151.6142 60.0063 32.0000 1.9671 1.9686 417.5436 417.9252 0.0573 -1.0000 -1.0000 4325398 1589093019.00 151.6142 60.0063 32.0000 1.9652 1.9667 417.8867 418.2677 0.0572 -1.0000 -1.0000 4325458 1589093019.10 151.6142 60.0063 32.0000 1.9646 1.9661 418.1487 418.5308 0.0574 -1.0000 -1.0000 4325538 1589093019.20 151.6142 60.0063 32.0000 1.9647 1.9662 418.1584 418.5419 0.0576 -1.0000 -1.0000 4325598 1589093019.30 151.6142 60.0063 32.0000 1.9659 1.9674 417.5305 417.9134 0.0575 -1.0000 -1.0000 4325658 1589093019.40 151.6142 60.0063 32.0000 1.9644 1.9659 417.7071 418.0894 0.0574 -1.0000 -1.0000 4325728 1589093019.50 151.6142 60.0063 32.0000 1.9628 1.9643 418.1423 418.5238 0.0572 -1.0000 -1.0000 4325798 1589093019.60 151.6142 60.0063 32.0000 1.9641 1.9656 417.7558 418.1364 0.0572 -1.0000 -1.0000 4325858 1589093019.70 151.6142 60.0063 32.0000 1.9658 1.9672 417.6747 418.0557 0.0572 -1.0000 -1.0000 4326168 1589093019.80 151.5996 60.0063 32.0000 1.9658 1.9673 417.6747 418.0561 0.0573 -1.0000 -1.0000 4326238 1589093019.90 151.2571 60.0052 32.0000 1.9625 1.9640 418.0725 418.4549 0.0574 -1.0000 -1.0000 4326308 1589093020.00 151.2571 60.0052 32.0000 1.9627 1.9642 417.9951 418.3779 0.0575 -1.0000 -1.0000 4326368 1589093020.10 151.2571 60.0052 32.0000 1.9649 1.9664 417.7104 418.0914 0.0572 -1.0000 -1.0000 4326428 1589093020.20 151.2571 60.0052 32.0000 1.9646 1.9661 417.5396 417.9216 0.0574 -1.0000 -1.0000 4326658 1589093020.30 151.2571 60.0052 32.0000 1.9605 1.9620 417.9677 418.3492 0.0572 -1.0000 -1.0000 4326718 1589093020.40 151.2571 60.0052 32.0000 1.9643 1.9657 418.0213 418.4028 0.0573 -1.0000 -1.0000 4326778 1589093020.50 151.2571 60.0052 32.0000 1.9663 1.9678 417.7516 418.1342 0.0575 -1.0000 -1.0000 4326858 1589093020.60 151.2571 60.0052 32.0000 1.9657 1.9671 417.3414 417.7239 0.0575 -1.0000 -1.0000 4326918 1589093020.70 151.3923 60.0052 32.0000 1.9663 1.9678 418.0606 418.4435 0.0574 -1.0000 -1.0000 4326978 1589093020.80 151.6247 60.0052 32.0000 1.9689 1.9704 418.0063 418.3888 0.0574 -1.0000 -1.0000 4327048 1589093020.90 151.6247 60.0052 32.0000 1.9654 1.9669 417.7552 418.1372 0.0573 -1.0000 -1.0000 4327117 1589093021.00 151.6247 60.0052 32.0000 1.9640 1.9655 418.0210 418.4030 0.0573 -1.0000 -1.0000 4327177 1589093021.10 151.6247 60.0052 32.0000 1.9647 1.9661 417.8508 418.2333 0.0575 -1.0000 -1.0000 4327247 1589093021.20 151.6247 60.0052 32.0000 1.9664 1.9679 417.7251 418.1075 0.0574 -1.0000 -1.0000 4327327 1589093021.30 151.5023 60.0052 32.0000 1.9656 1.9671 417.5305 417.9124 0.0574 -1.0000 -1.0000 4327387 1589093021.40 151.5023 60.0052 32.0000 1.9645 1.9660 417.6518 418.0335 0.0573 -1.0000 -1.0000 4327467 1589093021.50 151.5023 60.0052 32.0000 1.9644 1.9658 418.0278 418.4101 0.0574 -1.0000 -1.0000 4327527 1589093021.60 151.5023 60.0052 32.0000 1.9652 1.9666 418.1655 418.5493 0.0576 -1.0000 -1.0000 4327597 1589093021.70 151.5023 60.0052 32.0000 1.9644 1.9659 418.2164 418.5981 0.0572 -1.0000 -1.0000 4327947 1589093021.80 151.5707 60.0052 32.0000 1.9649 1.9664 417.7749 418.1581 0.0576 -1.0000 -1.0000 4328007 1589093021.90 151.6209 60.0052 32.0000 1.9641 1.9656 418.1311 418.5140 0.0574 -1.0000 -1.0000 4328087 1589093022.00 151.6209 60.0052 32.0000 1.9634 1.9649 418.0451 418.4270 0.0573 -1.0000 -1.0000 4328147 1589093022.10 151.6209 60.0052 32.0000 1.9651 1.9666 417.6833 418.0654 0.0573 -1.0000 -1.0000 4328207 1589093022.20 151.6209 60.0052 32.0000 1.9651 1.9666 417.5012 417.8832 0.0574 -1.0000 -1.0000 4328277 1589093022.30 151.6209 60.0052 32.0000 1.9640 1.9655 417.7915 418.1735 0.0574 -1.0000 -1.0000 4329167 1589093022.40 151.6240 60.0052 32.0000 1.9637 1.9652 418.0973 418.4792 0.0573 -1.0000 -1.0000 4329237 1589093022.50 151.6366 60.0052 32.0000 1.9667 1.9682 417.8006 418.1821 0.0573 -1.0000 -1.0000 4329307 1589093022.60 151.6366 60.0052 32.0000 1.9666 1.9681 417.4876 417.8700 0.0575 -1.0000 -1.0000 4329367 1589093022.70 151.6366 60.0052 32.0000 1.9657 1.9672 417.8832 418.2659 0.0574 -1.0000 -1.0000 4329427 1589093022.80 151.6366 60.0052 32.0000 1.9643 1.9658 418.1851 418.5675 0.0574 -1.0000 -1.0000 4329506 1589093022.90 151.6366 60.0052 32.0000 1.9657 1.9671 417.7502 418.1320 0.0573 -1.0000 -1.0000 4329567 1589093023.00 151.4888 60.0052 32.0000 1.9660 1.9675 417.8956 418.2770 0.0572 -1.0000 -1.0000 4329626 1589093023.10 151.4888 60.0052 32.0000 1.9627 1.9641 418.0536 418.4348 0.0572 -1.0000 -1.0000 4329696 1589093023.20 151.4888 60.0052 32.0000 1.9648 1.9662 417.9790 418.3604 0.0572 -1.0000 -1.0000 4329767 1589093023.30 151.4888 60.0052 32.0000 1.9674 1.9689 417.5705 417.9516 0.0573 -1.0000 -1.0000 4329826 1589093023.40 151.4888 60.0052 32.0000 1.9655 1.9670 417.7941 418.1757 0.0573 -1.0000 -1.0000 4329906 1589093023.50 151.5494 60.0052 32.0000 1.9646 1.9661 418.1045 418.4870 0.0574 -1.0000 -1.0000 4329966 1589093023.60 151.6158 60.0052 32.0000 1.9676 1.9691 417.9045 418.2866 0.0574 -1.0000 -1.0000 4330026 1589093023.70 151.6158 60.0052 32.0000 1.9671 1.9686 417.4247 417.8061 0.0573 -1.0000 -1.0000 4330106 1589093023.80 151.6158 60.0052 32.0000 1.9666 1.9681 417.6936 418.0756 0.0573 -1.0000 -1.0000 4330166 1589093023.90 151.6158 60.0052 32.0000 1.9658 1.9673 417.8775 418.2586 0.0572 -1.0000 -1.0000 4330236 1589093024.00 151.6158 60.0052 32.0000 1.9653 1.9668 417.8586 418.2396 0.0573 -1.0000 -1.0000 4330306 1589093024.10 151.6158 60.0052 32.0000 1.9673 1.9688 417.6507 418.0333 0.0574 -1.0000 -1.0000 4330366 1589093024.20 151.6158 60.0052 32.0000 1.9655 1.9670 417.8322 418.2140 0.0574 -1.0000 -1.0000 4330436 1589093024.30 151.6158 60.0052 32.0000 1.9649 1.9663 418.1841 418.5664 0.0574 -1.0000 -1.0000 4330716 1589093024.40 151.6158 60.0052 32.0000 1.9668 1.9683 417.9559 418.3381 0.0573 -1.0000 -1.0000 4330776 1589093024.50 151.6158 60.0052 32.0000 1.9672 1.9687 417.5827 417.9633 0.0572 -1.0000 -1.0000 4330846 1589093024.60 151.6158 60.0052 32.0000 1.9651 1.9666 417.8252 418.2070 0.0574 -1.0000 -1.0000 4330916 1589093024.70 151.4539 60.0055 32.0000 1.9632 1.9647 418.1108 418.4938 0.0574 -1.0000 -1.0000 4330976 1589093024.80 151.3067 60.0059 32.0000 1.9640 1.9654 418.0496 418.4319 0.0574 -1.0000 -1.0000 4331216 1589093024.90 151.3067 60.0059 32.0000 1.9659 1.9674 417.8903 418.2724 0.0574 -1.0000 -1.0000 4331276 1589093025.00 151.3067 60.0059 32.0000 1.9673 1.9688 417.5786 417.9606 0.0574 -1.0000 -1.0000 4331346 1589093025.10 151.3067 60.0059 32.0000 1.9650 1.9665 418.1616 418.5435 0.0573 -1.0000 -1.0000 4331415 1589093025.20 151.3067 60.0059 32.0000 1.9636 1.9651 418.1133 418.4951 0.0573 -1.0000 -1.0000 4331476 1589093025.30 151.5294 60.0059 32.0000 1.9653 1.9668 417.6569 418.0382 0.0573 -1.0000 -1.0000 4331715 1589093025.40 151.5294 60.0059 32.0000 1.9661 1.9675 417.7481 418.1298 0.0572 -1.0000 -1.0000 4331785 1589093025.50 151.5294 60.0059 32.0000 1.9652 1.9667 417.9410 418.3227 0.0572 -1.0000 -1.0000 4331845 1589093025.60 151.5294 60.0059 32.0000 1.9626 1.9641 418.1477 418.5302 0.0574 -1.0000 -1.0000 4331915 1589093025.70 151.5294 60.0059 32.0000 1.9636 1.9651 417.9477 418.3298 0.0573 -1.0000 -1.0000 4331985 1589093025.80 151.5294 60.0059 32.0000 1.9651 1.9666 417.6094 417.9897 0.0571 -1.0000 -1.0000 4332045 1589093025.90 151.5468 60.0059 32.0000 1.9643 1.9657 417.9224 418.3038 0.0573 -1.0000 -1.0000 4332125 1589093026.00 151.5468 60.0059 32.0000 1.9626 1.9641 418.1987 418.5814 0.0574 -1.0000 -1.0000 4332205 1589093026.10 151.5468 60.0059 32.0000 1.9642 1.9657 417.9242 418.3059 0.0573 -1.0000 -1.0000 4332265 1589093026.20 151.5468 60.0059 32.0000 1.9653 1.9668 417.3938 417.7754 0.0573 -1.0000 -1.0000 4332335 1589093026.30 151.5468 60.0059 32.0000 1.9633 1.9648 417.6933 418.0732 0.0570 -1.0000 -1.0000 4332395 1589093026.40 151.5539 60.0059 32.0000 1.9636 1.9651 418.0659 418.4471 0.0573 -1.0000 -1.0000 4332465 1589093026.50 151.6087 60.0059 32.0000 1.9673 1.9688 418.0924 418.4735 0.0573 -1.0000 -1.0000 4332535 1589093026.60 151.6087 60.0059 32.0000 1.9682 1.9696 417.6726 418.0546 0.0574 -1.0000 -1.0000 4332595 1589093026.70 151.6087 60.0059 32.0000 1.9658 1.9673 417.9026 418.2840 0.0572 -1.0000 -1.0000 4332665 1589093026.80 151.6087 60.0059 32.0000 1.9640 1.9655 418.2691 418.6511 0.0573 -1.0000 -1.0000 4332735 1589093026.90 151.6087 60.0059 32.0000 1.9647 1.9662 417.7418 418.1236 0.0574 -1.0000 -1.0000 4333534 1589093027.00 151.5860 60.0059 32.0000 1.9659 1.9674 417.4547 417.8355 0.0572 -1.0000 -1.0000 4333594 1589093027.10 151.5860 60.0059 32.0000 1.9662 1.9677 417.7489 418.1302 0.0573 -1.0000 -1.0000 4333684 1589093027.20 151.5860 60.0059 32.0000 1.9655 1.9670 417.9902 418.3722 0.0574 -1.0000 -1.0000 4333764 1589093027.30 151.5860 60.0059 32.0000 1.9675 1.9690 417.8726 418.2551 0.0574 -1.0000 -1.0000 4333824 1589093027.40 151.5860 60.0059 32.0000 1.9679 1.9693 417.5984 417.9801 0.0573 -1.0000 -1.0000 4333904 1589093027.50 151.5785 60.0059 32.0000 1.9653 1.9668 417.6936 418.0762 0.0575 -1.0000 -1.0000 4333964 1589093027.60 151.3125 60.0059 32.0000 1.9637 1.9651 417.9625 418.3445 0.0573 -1.0000 -1.0000 4334024 1589093027.70 151.3125 60.0059 32.0000 1.9637 1.9651 418.0513 418.4329 0.0573 -1.0000 -1.0000 4334094 1589093027.80 151.3125 60.0059 32.0000 1.9663 1.9678 417.9749 418.3563 0.0573 -1.0000 -1.0000 4334164 1589093027.90 151.3125 60.0059 32.0000 1.9667 1.9682 417.5598 417.9413 0.0573 -1.0000 -1.0000 4334234 1589093028.00 151.3125 60.0059 32.0000 1.9651 1.9666 417.8250 418.2066 0.0573 -1.0000 -1.0000 4334294 1589093028.10 151.4014 60.0059 32.0000 1.9659 1.9674 418.1361 418.5188 0.0574 -1.0000 -1.0000 4334364 1589093028.20 151.4014 60.0059 32.0000 1.9670 1.9685 417.7814 418.1626 0.0572 -1.0000 -1.0000 4334434 1589093028.30 151.4014 60.0059 32.0000 1.9681 1.9696 417.7028 418.0843 0.0573 -1.0000 -1.0000 4334494 1589093028.40 151.4014 60.0059 32.0000 1.9662 1.9676 418.1836 418.5663 0.0574 -1.0000 -1.0000 4335074 1589093028.50 151.4014 60.0059 32.0000 1.9670 1.9685 417.7234 418.1052 0.0574 -1.0000 -1.0000 4335174 1589093028.60 151.4014 60.0059 32.0000 1.9667 1.9682 417.6947 418.0770 0.0574 -1.0000 -1.0000 4335234 1589093028.70 151.4014 60.0059 32.0000 1.9636 1.9651 418.0867 418.4683 0.0573 -1.0000 -1.0000 4335294 1589093028.80 151.4014 60.0059 32.0000 1.9643 1.9657 418.1657 418.5480 0.0573 -1.0000 -1.0000 4335373 1589093028.90 151.4014 60.0059 32.0000 1.9651 1.9666 418.0368 418.4192 0.0574 -1.0000 -1.0000 4335494 1589093029.00 151.4014 60.0059 32.0000 1.9650 1.9665 417.6865 418.0690 0.0573 -1.0000 -1.0000 4335554 1589093029.10 151.4014 60.0059 32.0000 1.9655 1.9670 417.7350 418.1160 0.0572 -1.0000 -1.0000 4335623 1589093029.20 151.4014 60.0059 32.0000 1.9646 1.9661 418.2089 418.5911 0.0574 -1.0000 -1.0000 4335693 1589093029.30 151.4375 60.0059 32.0000 1.9657 1.9672 418.0137 418.3966 0.0574 -1.0000 -1.0000 4335753 1589093029.40 151.4502 60.0059 32.0000 1.9661 1.9676 417.6989 418.0807 0.0573 -1.0000 -1.0000 4335823 1589093029.50 151.4502 60.0059 32.0000 1.9657 1.9672 418.1397 418.5218 0.0573 -1.0000 -1.0000 4335883 1589093029.60 151.4502 60.0059 32.0000 1.9656 1.9671 417.9529 418.3345 0.0573 -1.0000 -1.0000 4335953 1589093029.70 151.4502 60.0059 32.0000 1.9672 1.9687 417.6268 418.0081 0.0572 -1.0000 -1.0000 4336023 1589093029.80 151.4502 60.0059 32.0000 1.9649 1.9664 417.9725 418.3548 0.0573 -1.0000 -1.0000 4336083 1589093029.90 151.4375 60.0093 32.0000 1.9634 1.9648 418.2230 418.6039 0.0572 -1.0000 -1.0000 4336163 1589093030.00 151.4375 60.0093 32.0000 1.9658 1.9672 417.7824 418.1647 0.0575 -1.0000 -1.0000 4336223 1589093030.10 151.4375 60.0093 32.0000 1.9674 1.9688 417.7870 418.1692 0.0573 -1.0000 -1.0000 4336293 1589093030.20 151.4375 60.0093 32.0000 1.9667 1.9682 417.6107 417.9914 0.0572 -1.0000 -1.0000 4336373 1589093030.30 151.4375 60.0093 32.0000 1.9640 1.9655 418.1071 418.4905 0.0575 -1.0000 -1.0000 4336433 1589093030.40 151.4375 60.0093 32.0000 1.9636 1.9651 418.0554 418.4371 0.0573 -1.0000 -1.0000 4336493 1589093030.50 151.6396 60.0093 32.0000 1.9664 1.9679 417.7675 418.1508 0.0576 -1.0000 -1.0000 4336563 1589093030.60 151.6416 60.0093 32.0000 1.9655 1.9670 418.0496 418.4311 0.0572 -1.0000 -1.0000 4336633 1589093030.70 151.6416 60.0093 32.0000 1.9658 1.9672 418.1098 418.4914 0.0573 -1.0000 -1.0000 4336693 1589093030.80 151.6416 60.0093 32.0000 1.9672 1.9687 417.9470 418.3296 0.0574 -1.0000 -1.0000 4336763 1589093030.90 151.6416 60.0093 32.0000 1.9654 1.9669 417.6073 417.9891 0.0574 -1.0000 -1.0000 4337063 1589093031.00 151.6171 60.0093 32.0000 1.9622 1.9637 417.8562 418.2379 0.0572 -1.0000 -1.0000 4337133 1589093031.10 151.5144 60.0093 32.0000 1.9634 1.9649 418.0937 418.4760 0.0574 -1.0000 -1.0000 4337212 1589093031.20 151.5144 60.0093 32.0000 1.9639 1.9654 418.0263 418.4089 0.0574 -1.0000 -1.0000 4337283 1589093031.30 151.5144 60.0093 32.0000 1.9665 1.9680 417.8294 418.2114 0.0573 -1.0000 -1.0000 4337342 1589093031.40 151.5144 60.0093 32.0000 1.9647 1.9662 417.5030 417.8844 0.0573 -1.0000 -1.0000 4337442 1589093031.50 151.5144 60.0093 32.0000 1.9630 1.9645 417.9431 418.3258 0.0575 -1.0000 -1.0000 4337502 1589093031.60 151.5144 60.0093 32.0000 1.9648 1.9663 418.1265 418.5099 0.0575 -1.0000 -1.0000 4337573 1589093031.70 151.6262 60.0093 32.0000 1.9661 1.9676 417.6222 418.0036 0.0573 -1.0000 -1.0000 4337642 1589093031.80 151.6262 60.0093 32.0000 1.9646 1.9661 417.7153 418.0971 0.0574 -1.0000 -1.0000 4337702 1589093031.90 151.6262 60.0093 32.0000 1.9649 1.9664 417.9983 418.3807 0.0574 -1.0000 -1.0000 4337772 1589093032.00 151.6262 60.0093 32.0000 1.9653 1.9668 418.0001 418.3815 0.0573 -1.0000 -1.0000 4338102 1589093032.10 151.6262 60.0093 32.0000 1.9667 1.9682 417.5030 417.8844 0.0573 -1.0000 -1.0000 4338162 1589093032.20 151.5081 60.0093 32.0000 1.9657 1.9672 417.5847 417.9664 0.0573 -1.0000 -1.0000 4338242 1589093032.30 151.5081 60.0093 32.0000 1.9647 1.9662 417.9527 418.3340 0.0573 -1.0000 -1.0000 4338302 1589093032.40 151.5081 60.0093 32.0000 1.9653 1.9667 417.9098 418.2911 0.0572 -1.0000 -1.0000 4338362 1589093032.50 151.5081 60.0093 32.0000 1.9660 1.9675 417.5983 417.9802 0.0573 -1.0000 -1.0000 4338712 1589093032.60 151.5081 60.0093 32.0000 1.9679 1.9693 417.7195 418.1011 0.0574 -1.0000 -1.0000 4338772 1589093032.70 151.5081 60.0093 32.0000 1.9669 1.9684 418.2313 418.6143 0.0575 -1.0000 -1.0000 4338852 1589093032.80 151.5379 60.0093 32.0000 1.9665 1.9679 417.6649 418.0475 0.0574 -1.0000 -1.0000 4338922 1589093032.90 151.5505 60.0093 32.0000 1.9656 1.9671 417.5938 417.9745 0.0573 -1.0000 -1.0000 4338992 1589093033.00 151.5505 60.0093 32.0000 1.9645 1.9660 417.9467 418.3285 0.0573 -1.0000 -1.0000 4339222 1589093033.10 151.5505 60.0093 32.0000 1.9667 1.9682 417.8733 418.2546 0.0572 -1.0000 -1.0000 4339292 1589093033.20 151.5505 60.0093 32.0000 1.9657 1.9672 417.4261 417.8069 0.0572 -1.0000 -1.0000 4339362 1589093033.30 151.5505 60.0093 32.0000 1.9658 1.9673 417.7889 418.1703 0.0573 -1.0000 -1.0000 4339421 1589093033.40 151.4451 60.0093 32.0000 1.9654 1.9669 418.1513 418.5322 0.0572 -1.0000 -1.0000 4339492 1589093033.50 151.4451 60.0093 32.0000 1.9671 1.9685 417.8955 418.2774 0.0573 -1.0000 -1.0000 4339701 1589093033.60 151.4451 60.0093 32.0000 1.9666 1.9681 417.5885 417.9702 0.0573 -1.0000 -1.0000 4339761 1589093033.70 151.4451 60.0093 32.0000 1.9670 1.9685 417.5788 417.9596 0.0572 -1.0000 -1.0000 4339841 1589093033.80 151.4451 60.0093 32.0000 1.9649 1.9664 418.0313 418.4137 0.0574 -1.0000 -1.0000 4339901 1589093033.90 151.4364 60.0093 32.0000 1.9663 1.9678 417.7183 418.0995 0.0572 -1.0000 -1.0000 4339971 1589093034.00 151.3754 60.0093 32.0000 1.9649 1.9664 417.5871 417.9687 0.0573 -1.0000 -1.0000 4340201 1589093034.10 151.3754 60.0093 32.0000 1.9663 1.9678 417.7156 418.0973 0.0573 -1.0000 -1.0000 4340271 1589093034.20 151.3754 60.0093 32.0000 1.9645 1.9660 418.0406 418.4219 0.0572 -1.0000 -1.0000 4340341 1589093034.30 151.3754 60.0093 32.0000 1.9655 1.9670 418.0074 418.3888 0.0572 -1.0000 -1.0000 4340401 1589093034.40 151.3754 60.0093 32.0000 1.9667 1.9682 417.5722 417.9537 0.0573 -1.0000 -1.0000 4340461 1589093034.50 151.3784 60.0093 32.0000 1.9662 1.9677 417.7230 418.1044 0.0572 -1.0000 -1.0000 4340691 1589093034.60 151.3784 60.0093 32.0000 1.9658 1.9673 417.9732 418.3546 0.0574 -1.0000 -1.0000 4340751 1589093034.70 151.3784 60.0093 32.0000 1.9664 1.9678 417.9209 418.3026 0.0572 -1.0000 -1.0000 4340821 1589093034.80 151.3784 60.0093 32.0000 1.9673 1.9688 417.5843 417.9662 0.0573 -1.0000 -1.0000 4340891 1589093034.90 151.3784 60.0093 32.0000 1.9664 1.9679 417.5796 417.9609 0.0573 -1.0000 -1.0000 4340951 1589093035.00 151.4214 60.0085 32.0000 1.9639 1.9654 417.8365 418.2173 0.0571 -1.0000 -1.0000 4341171 1589093035.10 151.4403 60.0082 32.0000 1.9671 1.9686 417.3957 417.7763 0.0572 -1.0000 -1.0000 4341241 1589093035.20 151.4403 60.0082 32.0000 1.9652 1.9667 417.5053 417.8858 0.0573 -1.0000 -1.0000 4341300 1589093035.30 151.4403 60.0082 32.0000 1.9653 1.9668 417.7815 418.1633 0.0573 -1.0000 -1.0000 4341361 1589093035.40 151.4403 60.0082 32.0000 1.9649 1.9664 418.1686 418.5501 0.0573 -1.0000 -1.0000 4341440 1589093035.50 151.4403 60.0082 32.0000 1.9646 1.9660 418.0327 418.4152 0.0575 -1.0000 -1.0000 4341690 1589093035.60 151.4612 60.0082 32.0000 1.9658 1.9673 417.9632 418.3446 0.0573 -1.0000 -1.0000 4341750 1589093035.70 151.4612 60.0082 32.0000 1.9688 1.9703 417.6207 418.0022 0.0574 -1.0000 -1.0000 4341830 1589093035.80 151.4612 60.0082 32.0000 1.9638 1.9653 417.7826 418.1640 0.0573 -1.0000 -1.0000 4341890 1589093035.90 151.4612 60.0082 32.0000 1.9652 1.9666 418.0943 418.4769 0.0574 -1.0000 -1.0000 4341960 1589093036.00 151.4612 60.0082 32.0000 1.9643 1.9657 418.2091 418.5897 0.0570 -1.0000 -1.0000 4342370 1589093036.10 151.3438 60.0082 32.0000 1.9655 1.9670 417.7058 418.0870 0.0573 -1.0000 -1.0000 4342430 1589093036.20 151.3438 60.0082 32.0000 1.9643 1.9658 417.9944 418.3764 0.0573 -1.0000 -1.0000 4342510 1589093036.30 151.3438 60.0082 32.0000 1.9645 1.9660 418.0487 418.4304 0.0573 -1.0000 -1.0000 4342570 1589093036.40 151.3438 60.0082 32.0000 1.9658 1.9673 417.8350 418.2163 0.0572 -1.0000 -1.0000 4342630 1589093036.50 151.3438 60.0082 32.0000 1.9669 1.9684 417.5536 417.9343 0.0572 -1.0000 -1.0000 4342700 1589093036.60 151.3534 60.0082 32.0000 1.9645 1.9660 417.8492 418.2304 0.0572 -1.0000 -1.0000 4342760 1589093036.70 151.6327 60.0082 32.0000 1.9645 1.9660 418.2457 418.6273 0.0573 -1.0000 -1.0000 4342830 1589093036.80 151.6327 60.0082 32.0000 1.9661 1.9675 417.7541 418.1361 0.0574 -1.0000 -1.0000 4342900 1589093036.90 151.6327 60.0082 32.0000 1.9660 1.9675 417.5605 417.9416 0.0572 -1.0000 -1.0000 4342960 1589093037.00 151.6327 60.0082 32.0000 1.9654 1.9668 417.9207 418.3016 0.0571 -1.0000 -1.0000 4343030 1589093037.10 151.6327 60.0082 32.0000 1.9647 1.9661 418.2128 418.5948 0.0574 -1.0000 -1.0000 4343210 1589093037.20 151.3084 60.0082 32.0000 1.9657 1.9672 417.5628 417.9448 0.0573 -1.0000 -1.0000 4343270 1589093037.30 151.3084 60.0082 32.0000 1.9650 1.9665 417.6836 418.0650 0.0574 -1.0000 -1.0000 4343339 1589093037.40 151.3084 60.0082 32.0000 1.9639 1.9654 417.8613 418.2429 0.0571 -1.0000 -1.0000 4343409 1589093037.50 151.3084 60.0082 32.0000 1.9641 1.9656 418.1243 418.5063 0.0573 -1.0000 -1.0000 4343479 1589093037.60 151.3084 60.0082 32.0000 1.9660 1.9675 417.7338 418.1156 0.0573 -1.0000 -1.0000 4343539 1589093037.70 151.3189 60.0082 32.0000 1.9653 1.9668 417.4506 417.8303 0.0570 -1.0000 -1.0000 4343609 1589093037.80 151.3598 60.0082 32.0000 1.9660 1.9675 417.6866 418.0679 0.0573 -1.0000 -1.0000 4343669 1589093037.90 151.3598 60.0082 32.0000 1.9637 1.9652 418.1090 418.4909 0.0573 -1.0000 -1.0000 4343749 1589093038.00 151.3598 60.0082 32.0000 1.9658 1.9673 417.8045 418.1879 0.0576 -1.0000 -1.0000 4343809 1589093038.10 151.3598 60.0082 32.0000 1.9656 1.9671 417.5318 417.9134 0.0573 -1.0000 -1.0000 4344289 1589093038.20 151.3598 60.0082 32.0000 1.9645 1.9660 417.6155 417.9969 0.0573 -1.0000 -1.0000 4344359 1589093038.30 151.3598 60.0082 32.0000 1.9652 1.9667 418.0075 418.3908 0.0575 -1.0000 -1.0000 4344429 1589093038.40 151.6682 60.0082 32.0000 1.9655 1.9670 417.7492 418.1310 0.0574 -1.0000 -1.0000 4344489 1589093038.50 151.6682 60.0082 32.0000 1.9675 1.9690 417.4838 417.8663 0.0574 -1.0000 -1.0000 4344559 1589093038.60 151.6682 60.0082 32.0000 1.9664 1.9679 417.7380 418.1192 0.0573 -1.0000 -1.0000 4344769 1589093038.70 151.6682 60.0082 32.0000 1.9635 1.9650 418.0708 418.4528 0.0574 -1.0000 -1.0000 4344829 1589093038.80 151.6682 60.0082 32.0000 1.9657 1.9671 417.9663 418.3483 0.0573 -1.0000 -1.0000 4344899 1589093038.90 151.5102 60.0082 32.0000 1.9655 1.9670 417.6522 418.0332 0.0573 -1.0000 -1.0000 4344959 1589093039.00 151.5102 60.0082 32.0000 1.9650 1.9665 417.7238 418.1052 0.0573 -1.0000 -1.0000 4345028 1589093039.10 151.5102 60.0082 32.0000 1.9647 1.9662 418.1536 418.5356 0.0573 -1.0000 -1.0000 4345238 1589093039.20 151.5102 60.0082 32.0000 1.9659 1.9674 417.6679 418.0502 0.0574 -1.0000 -1.0000 4345308 1589093039.30 151.5102 60.0082 32.0000 1.9648 1.9662 418.0526 418.4335 0.0572 -1.0000 -1.0000 4345369 1589093039.40 151.5102 60.0082 32.0000 1.9643 1.9658 417.7979 418.1793 0.0573 -1.0000 -1.0000 4345438 1589093039.50 151.4317 60.0082 32.0000 1.9658 1.9673 417.4981 417.8793 0.0573 -1.0000 -1.0000 4345498 1589093039.60 151.4317 60.0082 32.0000 1.9654 1.9669 417.6849 418.0667 0.0574 -1.0000 -1.0000 4345698 1589093039.70 151.4317 60.0082 32.0000 1.9651 1.9666 417.9364 418.3179 0.0572 -1.0000 -1.0000 4345768 1589093039.80 151.4317 60.0082 32.0000 1.9651 1.9665 417.8851 418.2659 0.0572 -1.0000 -1.0000 4345828 1589093039.90 151.4317 60.0082 32.0000 1.9663 1.9678 417.6552 418.0366 0.0573 -1.0000 -1.0000 4345898 1589093040.00 151.3327 60.0060 32.0000 1.9661 1.9676 417.4251 417.8066 0.0573 -1.0000 -1.0000 4345968 1589093040.10 151.3253 60.0059 32.0000 1.9643 1.9658 417.7400 418.1225 0.0574 -1.0000 -1.0000 4346458 1589093040.20 151.3253 60.0059 32.0000 1.9637 1.9652 418.0173 418.3991 0.0573 -1.0000 -1.0000 4346528 1589093040.30 151.3253 60.0059 32.0000 1.9658 1.9673 417.7727 418.1550 0.0575 -1.0000 -1.0000 4346588 1589093040.40 151.3253 60.0059 32.0000 1.9681 1.9695 417.4204 417.8024 0.0574 -1.0000 -1.0000 4346658 1589093040.50 151.3253 60.0059 32.0000 1.9668 1.9683 417.7739 418.1556 0.0573 -1.0000 -1.0000 4346728 1589093040.60 151.3253 60.0059 32.0000 1.9654 1.9669 418.1159 418.4979 0.0573 -1.0000 -1.0000 4346788 1589093040.70 151.6090 60.0059 32.0000 1.9660 1.9675 417.6119 417.9943 0.0575 -1.0000 -1.0000 4346937 1589093040.80 151.6090 60.0059 32.0000 1.9664 1.9679 417.5785 417.9598 0.0572 -1.0000 -1.0000 4347017 1589093040.90 151.6090 60.0059 32.0000 1.9640 1.9655 418.0166 418.3993 0.0576 -1.0000 -1.0000 4347078 1589093041.00 151.6090 60.0059 32.0000 1.9657 1.9671 418.1507 418.5320 0.0573 -1.0000 -1.0000 4347137 1589093041.10 151.6090 60.0059 32.0000 1.9664 1.9679 417.8121 418.1936 0.0572 -1.0000 -1.0000 4347207 1589093041.20 151.4591 60.0059 32.0000 1.9661 1.9676 417.3239 417.7046 0.0573 -1.0000 -1.0000 4347277 1589093041.30 151.3847 60.0059 32.0000 1.9643 1.9658 417.9624 418.3450 0.0574 -1.0000 -1.0000 4347337 1589093041.40 151.3847 60.0059 32.0000 1.9646 1.9661 418.0228 418.4047 0.0572 -1.0000 -1.0000 4347407 1589093041.50 151.3847 60.0059 32.0000 1.9656 1.9671 417.6117 417.9929 0.0573 -1.0000 -1.0000 4347467 1589093041.60 151.3847 60.0059 32.0000 1.9662 1.9677 417.7465 418.1290 0.0573 -1.0000 -1.0000 4347537 1589093041.70 151.3847 60.0059 32.0000 1.9661 1.9676 417.9987 418.3801 0.0572 -1.0000 -1.0000 4347797 1589093041.80 151.3990 60.0059 32.0000 1.9658 1.9672 417.4544 417.8350 0.0572 -1.0000 -1.0000 4347867 1589093041.90 151.3990 60.0059 32.0000 1.9643 1.9658 417.7696 418.1507 0.0573 -1.0000 -1.0000 4347947 1589093042.00 151.3990 60.0059 32.0000 1.9649 1.9663 418.0834 418.4651 0.0572 -1.0000 -1.0000 4348007 1589093042.10 151.3990 60.0059 32.0000 1.9638 1.9653 418.1491 418.5299 0.0572 -1.0000 -1.0000 4348077 1589093042.20 151.3990 60.0059 32.0000 1.9658 1.9672 417.8377 418.2203 0.0575 -1.0000 -1.0000 4348147 1589093042.30 151.5376 60.0059 32.0000 1.9666 1.9681 417.5259 417.9074 0.0573 -1.0000 -1.0000 4348207 1589093042.40 151.5847 60.0059 32.0000 1.9643 1.9657 418.0425 418.4255 0.0574 -1.0000 -1.0000 4348267 1589093042.50 151.5847 60.0059 32.0000 1.9647 1.9661 418.1252 418.5078 0.0574 -1.0000 -1.0000 4348377 1589093042.60 151.5847 60.0059 32.0000 1.9670 1.9685 417.8585 418.2391 0.0572 -1.0000 -1.0000 4348437 1589093042.70 151.5847 60.0059 32.0000 1.9657 1.9672 417.8714 418.2534 0.0573 -1.0000 -1.0000 4348567 1589093042.80 151.5847 60.0059 32.0000 1.9645 1.9660 418.1196 418.5011 0.0573 -1.0000 -1.0000 4348637 1589093042.90 151.7163 60.0059 32.0000 1.9649 1.9664 418.1023 418.4850 0.0574 -1.0000 -1.0000 4348697 1589093043.00 151.7163 60.0059 32.0000 1.9654 1.9669 417.9134 418.2941 0.0571 -1.0000 -1.0000 4348767 1589093043.10 151.7163 60.0059 32.0000 1.9668 1.9683 417.4119 417.7927 0.0573 -1.0000 -1.0000 4348836 1589093043.20 151.7163 60.0059 32.0000 1.9669 1.9684 417.7455 418.1269 0.0573 -1.0000 -1.0000 4349266 1589093043.30 151.7163 60.0059 32.0000 1.9640 1.9655 418.0750 418.4568 0.0573 -1.0000 -1.0000 4349326 1589093043.40 151.7433 60.0059 32.0000 1.9653 1.9668 418.2550 418.6362 0.0572 -1.0000 -1.0000 4349406 1589093043.50 151.7433 60.0059 32.0000 1.9681 1.9695 417.6526 418.0346 0.0573 -1.0000 -1.0000 4349476 1589093043.60 151.7433 60.0059 32.0000 1.9659 1.9674 417.5782 417.9590 0.0572 -1.0000 -1.0000 4349536 1589093043.70 151.7433 60.0059 32.0000 1.9640 1.9655 417.9786 418.3605 0.0573 -1.0000 -1.0000 4349736 1589093043.80 151.7433 60.0059 32.0000 1.9629 1.9644 417.8520 418.2340 0.0574 -1.0000 -1.0000 4349806 1589093043.90 151.5895 60.0059 32.0000 1.9657 1.9672 417.5789 417.9605 0.0573 -1.0000 -1.0000 4349876 1589093044.00 151.2304 60.0059 32.0000 1.9635 1.9650 418.0001 418.3807 0.0571 -1.0000 -1.0000 4349936 1589093044.10 151.2304 60.0059 32.0000 1.9630 1.9645 417.7226 418.1028 0.0572 -1.0000 -1.0000 4349996 1589093044.20 151.2304 60.0059 32.0000 1.9648 1.9663 417.4404 417.8220 0.0574 -1.0000 -1.0000 4350506 1589093044.30 151.2304 60.0059 32.0000 1.9625 1.9640 418.0361 418.4172 0.0572 -1.0000 -1.0000 4350566 1589093044.40 151.2304 60.0059 32.0000 1.9638 1.9652 418.0629 418.4450 0.0574 -1.0000 -1.0000 4350626 1589093044.50 151.5681 60.0059 32.0000 1.9666 1.9681 417.6674 418.0497 0.0575 -1.0000 -1.0000 4350705 1589093044.60 151.5681 60.0059 32.0000 1.9665 1.9680 417.6437 418.0261 0.0574 -1.0000 -1.0000 4350776 1589093044.70 151.5681 60.0059 32.0000 1.9631 1.9646 418.1483 418.5299 0.0573 -1.0000 -1.0000 4350966 1589093044.80 151.5681 60.0059 32.0000 1.9638 1.9653 417.9903 418.3716 0.0572 -1.0000 -1.0000 4351035 1589093044.90 151.5681 60.0059 32.0000 1.9655 1.9669 417.8615 418.2423 0.0573 -1.0000 -1.0000 4351105 1589093045.00 151.3296 60.0037 32.0000 1.9637 1.9652 417.7903 418.1725 0.0573 -1.0000 -1.0000 4351165 1589093045.10 151.3231 60.0036 32.0000 1.9634 1.9649 418.0580 418.4399 0.0573 -1.0000 -1.0000 4351245 1589093045.20 151.3231 60.0036 32.0000 1.9638 1.9653 417.9486 418.3308 0.0573 -1.0000 -1.0000 4351305 1589093045.30 151.3231 60.0036 32.0000 1.9662 1.9677 417.7285 418.1097 0.0572 -1.0000 -1.0000 4351475 1589093045.40 151.3231 60.0036 32.0000 1.9654 1.9669 417.5985 417.9787 0.0571 -1.0000 -1.0000 4351545 1589093045.50 151.3231 60.0036 32.0000 1.9643 1.9658 418.1528 418.5332 0.0570 -1.0000 -1.0000 4351615 1589093045.60 151.5731 60.0036 32.0000 1.9642 1.9657 418.1362 418.5168 0.0572 -1.0000 -1.0000 4351695 1589093045.70 151.5731 60.0036 32.0000 1.9667 1.9682 417.8176 418.1998 0.0573 -1.0000 -1.0000 4351765 1589093045.80 151.5731 60.0036 32.0000 1.9659 1.9674 417.4883 417.8685 0.0571 -1.0000 -1.0000 4352265 1589093045.90 151.5731 60.0036 32.0000 1.9650 1.9665 417.6284 418.0091 0.0573 -1.0000 -1.0000 4352335 1589093046.00 151.5731 60.0036 32.0000 1.9647 1.9662 417.8585 418.2408 0.0573 -1.0000 -1.0000 4352395 1589093046.10 151.2476 60.0036 32.0000 1.9668 1.9683 417.8947 418.2772 0.0575 -1.0000 -1.0000 4352465 1589093046.20 151.2476 60.0036 32.0000 1.9660 1.9674 417.6232 418.0049 0.0573 -1.0000 -1.0000 4352534 1589093046.30 151.2476 60.0036 32.0000 1.9643 1.9658 417.4846 417.8653 0.0572 -1.0000 -1.0000 4352595 1589093046.40 151.2476 60.0036 32.0000 1.9640 1.9654 418.1443 418.5261 0.0573 -1.0000 -1.0000 4352655 1589093046.50 151.2476 60.0036 32.0000 1.9636 1.9651 418.1422 418.5252 0.0574 -1.0000 -1.0000 4352734 1589093046.60 151.2476 60.0036 32.0000 1.9658 1.9673 417.9734 418.3562 0.0575 -1.0000 -1.0000 4352794 1589093046.70 151.2754 60.0036 32.0000 1.9672 1.9687 417.4271 417.8077 0.0572 -1.0000 -1.0000 4352854 1589093046.80 151.2754 60.0036 32.0000 1.9653 1.9668 417.8195 418.2012 0.0573 -1.0000 -1.0000 4353064 1589093046.90 151.2754 60.0036 32.0000 1.9618 1.9633 417.9910 418.3735 0.0575 -1.0000 -1.0000 4353124 1589093047.00 151.2754 60.0036 32.0000 1.9627 1.9641 418.0534 418.4360 0.0574 -1.0000 -1.0000 4353184 1589093047.10 151.2754 60.0036 32.0000 1.9658 1.9673 417.8223 418.2036 0.0573 -1.0000 -1.0000 4353264 1589093047.20 151.4763 60.0036 32.0000 1.9644 1.9659 417.9003 418.2815 0.0572 -1.0000 -1.0000 4353324 1589093047.30 151.4763 60.0036 32.0000 1.9636 1.9651 418.3043 418.6870 0.0574 -1.0000 -1.0000 4353694 1589093047.40 151.4763 60.0036 32.0000 1.9641 1.9656 417.9304 418.3135 0.0576 -1.0000 -1.0000 4353774 1589093047.50 151.4763 60.0036 32.0000 1.9658 1.9673 417.6566 418.0384 0.0573 -1.0000 -1.0000 4353834 1589093047.60 151.4763 60.0036 32.0000 1.9649 1.9664 417.9947 418.3764 0.0573 -1.0000 -1.0000 4353894 1589093047.70 151.4763 60.0036 32.0000 1.9643 1.9657 418.1322 418.5140 0.0573 -1.0000 -1.0000 4353974 1589093047.80 151.4763 60.0036 32.0000 1.9646 1.9661 418.1209 418.5047 0.0575 -1.0000 -1.0000 4354664 1589093047.90 151.3443 60.0036 32.0000 1.9635 1.9649 417.8904 418.2710 0.0571 -1.0000 -1.0000 4354733 1589093048.00 151.3443 60.0036 32.0000 1.9639 1.9654 418.1737 418.5557 0.0574 -1.0000 -1.0000 4354813 1589093048.10 151.3443 60.0036 32.0000 1.9649 1.9664 417.9771 418.3585 0.0572 -1.0000 -1.0000 4354883 1589093048.20 151.3443 60.0036 32.0000 1.9648 1.9663 417.5199 417.9001 0.0572 -1.0000 -1.0000 4354953 1589093048.30 151.3443 60.0036 32.0000 1.9637 1.9651 418.1918 418.5744 0.0574 -1.0000 -1.0000 4355013 1589093048.40 151.7392 60.0036 32.0000 1.9646 1.9661 418.0657 418.4486 0.0575 -1.0000 -1.0000 4355073 1589093048.50 151.8061 60.0036 32.0000 1.9668 1.9683 417.7139 418.0957 0.0574 -1.0000 -1.0000 4355153 1589093048.60 151.8061 60.0036 32.0000 1.9641 1.9656 417.8985 418.2808 0.0574 -1.0000 -1.0000 4355213 1589093048.70 151.8061 60.0036 32.0000 1.9649 1.9664 418.3453 418.7276 0.0573 -1.0000 -1.0000 4355323 1589093048.80 151.8061 60.0036 32.0000 1.9650 1.9665 417.7572 418.1389 0.0574 -1.0000 -1.0000 4355403 1589093048.90 151.8061 60.0036 32.0000 1.9641 1.9655 417.7316 418.1138 0.0574 -1.0000 -1.0000 4355473 1589093049.00 151.2496 60.0036 32.0000 1.9633 1.9648 417.9438 418.3259 0.0574 -1.0000 -1.0000 4355533 1589093049.10 151.2496 60.0036 32.0000 1.9647 1.9662 417.7920 418.1736 0.0573 -1.0000 -1.0000 4355603 1589093049.20 151.2496 60.0036 32.0000 1.9654 1.9668 417.5782 417.9604 0.0575 -1.0000 -1.0000 4355663 1589093049.30 151.2496 60.0036 32.0000 1.9663 1.9678 417.7683 418.1498 0.0573 -1.0000 -1.0000 4355723 1589093049.40 151.2496 60.0036 32.0000 1.9644 1.9659 418.1072 418.4885 0.0572 -1.0000 -1.0000 4355803 1589093049.50 151.4385 60.0049 32.0000 1.9655 1.9670 417.9616 418.3435 0.0574 -1.0000 -1.0000 4355863 1589093049.60 151.4385 60.0049 32.0000 1.9654 1.9669 417.5945 417.9739 0.0571 -1.0000 -1.0000 4355923 1589093049.70 151.4385 60.0049 32.0000 1.9660 1.9675 417.7629 418.1452 0.0574 -1.0000 -1.0000 4356003 1589093049.80 151.4385 60.0049 32.0000 1.9642 1.9656 417.9145 418.2961 0.0573 -1.0000 -1.0000 4356063 1589093049.90 151.4385 60.0049 32.0000 1.9653 1.9667 417.3915 417.7732 0.0574 -1.0000 -1.0000 4356133 1589093050.00 151.4385 60.0049 32.0000 1.9658 1.9673 417.5284 417.9095 0.0573 -1.0000 -1.0000 4356193 1589093050.10 151.5049 60.0049 32.0000 1.9642 1.9656 418.0745 418.4570 0.0574 -1.0000 -1.0000 4356263 1589093050.20 151.7216 60.0049 32.0000 1.9639 1.9653 418.0622 418.4455 0.0574 -1.0000 -1.0000 4356332 1589093050.30 151.7216 60.0049 32.0000 1.9640 1.9655 417.5887 417.9700 0.0573 -1.0000 -1.0000 4356392 1589093050.40 151.7216 60.0049 32.0000 1.9662 1.9677 417.4985 417.8797 0.0573 -1.0000 -1.0000 4356722 1589093050.50 151.7216 60.0049 32.0000 1.9654 1.9669 418.0613 418.4436 0.0574 -1.0000 -1.0000 4356802 1589093050.60 151.7216 60.0049 32.0000 1.9638 1.9653 418.0352 418.4173 0.0573 -1.0000 -1.0000 4356862 1589093050.70 151.5633 60.0049 32.0000 1.9646 1.9661 417.5772 417.9594 0.0573 -1.0000 -1.0000 4356922 1589093050.80 151.5608 60.0049 32.0000 1.9646 1.9660 417.6556 418.0365 0.0573 -1.0000 -1.0000 4356992 1589093050.90 151.5608 60.0049 32.0000 1.9629 1.9644 418.0323 418.4149 0.0574 -1.0000 -1.0000 4357932 1589093051.00 151.5608 60.0049 32.0000 1.9643 1.9657 417.8620 418.2435 0.0573 -1.0000 -1.0000 4357992 1589093051.10 151.5608 60.0049 32.0000 1.9649 1.9664 417.5835 417.9646 0.0572 -1.0000 -1.0000 4358072 1589093051.20 151.5624 60.0049 32.0000 1.9649 1.9664 417.7885 418.1697 0.0573 -1.0000 -1.0000 4358132 1589093051.30 151.5969 60.0049 32.0000 1.9640 1.9654 418.0490 418.4309 0.0573 -1.0000 -1.0000 4358211 1589093051.40 151.5969 60.0049 32.0000 1.9616 1.9631 417.9154 418.2970 0.0572 -1.0000 -1.0000 4358292 1589093051.50 151.5969 60.0049 32.0000 1.9671 1.9686 417.5209 417.9023 0.0574 -1.0000 -1.0000 4358352 1589093051.60 151.5969 60.0049 32.0000 1.9644 1.9659 418.1254 418.5086 0.0574 -1.0000 -1.0000 4358411 1589093051.70 151.5969 60.0049 32.0000 1.9631 1.9646 418.0508 418.4332 0.0574 -1.0000 -1.0000 4358481 1589093051.80 151.3854 60.0049 32.0000 1.9643 1.9658 417.6778 418.0603 0.0574 -1.0000 -1.0000 4358551 1589093051.90 151.3854 60.0049 32.0000 1.9654 1.9669 417.5142 417.8958 0.0574 -1.0000 -1.0000 4358621 1589093052.00 151.3854 60.0049 32.0000 1.9637 1.9651 417.8835 418.2651 0.0572 -1.0000 -1.0000 4358681 1589093052.10 151.3854 60.0049 32.0000 1.9637 1.9652 418.0092 418.3901 0.0573 -1.0000 -1.0000 4358741 1589093052.20 151.3854 60.0049 32.0000 1.9650 1.9665 417.9378 418.3203 0.0574 -1.0000 -1.0000 4358821 1589093052.30 151.3992 60.0049 32.0000 1.9661 1.9676 417.7422 418.1232 0.0572 -1.0000 -1.0000 4358881 1589093052.40 151.4052 60.0049 32.0000 1.9661 1.9676 417.9330 418.3148 0.0573 -1.0000 -1.0000 4358941 1589093052.50 151.4052 60.0049 32.0000 1.9638 1.9652 418.1926 418.5749 0.0574 -1.0000 -1.0000 4359021 1589093052.60 151.4052 60.0049 32.0000 1.9648 1.9663 417.9445 418.3272 0.0575 -1.0000 -1.0000 4359081 1589093052.70 151.4052 60.0049 32.0000 1.9638 1.9653 417.7859 418.1691 0.0575 -1.0000 -1.0000 4359141 1589093052.80 151.4052 60.0049 32.0000 1.9628 1.9643 417.9219 418.3041 0.0575 -1.0000 -1.0000 4359221 1589093052.90 151.4052 60.0049 32.0000 1.9636 1.9650 418.1231 418.5059 0.0574 -1.0000 -1.0000 4359281 1589093053.00 151.4052 60.0049 32.0000 1.9654 1.9669 417.9556 418.3377 0.0574 -1.0000 -1.0000 4359341 1589093053.10 151.4052 60.0049 32.0000 1.9654 1.9669 417.4573 417.8398 0.0574 -1.0000 -1.0000 4359421 1589093053.20 151.4052 60.0049 32.0000 1.9645 1.9660 417.6888 418.0698 0.0572 -1.0000 -1.0000 4359481 1589093053.30 151.4052 60.0049 32.0000 1.9632 1.9647 417.9874 418.3691 0.0573 -1.0000 -1.0000 4359541 1589093053.40 151.4052 60.0049 32.0000 1.9654 1.9669 417.6460 418.0274 0.0572 -1.0000 -1.0000 4359611 1589093053.50 151.3313 60.0049 32.0000 1.9676 1.9690 417.5809 417.9634 0.0575 -1.0000 -1.0000 4359971 1589093053.60 151.3165 60.0049 32.0000 1.9647 1.9662 417.9507 418.3338 0.0575 -1.0000 -1.0000 4400030 1589093053.70 151.3165 60.0049 32.0000 1.9643 1.9657 418.2046 418.5873 0.0574 -1.0000 -1.0000 4400100 1589093053.80 151.3165 60.0049 32.0000 1.9639 1.9653 417.6252 418.0071 0.0574 -1.0000 -1.0000 4400171 1589093053.90 151.3165 60.0049 32.0000 1.9639 1.9654 418.1587 418.5413 0.0574 -1.0000 -1.0000 4400240 1589093054.00 151.3165 60.0049 32.0000 1.9630 1.9645 418.1114 418.4937 0.0574 -1.0000 -1.0000 4400300 1589093054.10 151.4727 60.0049 32.0000 1.9642 1.9657 417.7675 418.1488 0.0572 -1.0000 -1.0000 4400360 1589093054.20 151.4727 60.0049 32.0000 1.9661 1.9675 417.4529 417.8333 0.0572 -1.0000 -1.0000 4400440 1589093054.30 151.4727 60.0049 32.0000 1.9633 1.9648 417.7566 418.1379 0.0573 -1.0000 -1.0000 4400510 1589093054.40 151.4727 60.0049 32.0000 1.9634 1.9649 418.1959 418.5779 0.0573 -1.0000 -1.0000 4400570 1589093054.50 151.4727 60.0049 32.0000 1.9669 1.9684 417.8782 418.2596 0.0573 -1.0000 -1.0000 4400760 1589093054.60 151.3011 60.0049 32.0000 1.9660 1.9675 417.4237 417.8056 0.0574 -1.0000 -1.0000 4400820 1589093054.70 151.3011 60.0049 32.0000 1.9646 1.9661 417.7872 418.1681 0.0572 -1.0000 -1.0000 4400880 1589093054.80 151.3011 60.0049 32.0000 1.9645 1.9660 418.1187 418.5005 0.0573 -1.0000 -1.0000 4400960 1589093054.90 151.3011 60.0049 32.0000 1.9654 1.9669 417.6070 417.9885 0.0573 -1.0000 -1.0000 4401020 1589093055.00 151.3011 60.0049 32.0000 1.9646 1.9661 417.8081 418.1911 0.0575 -1.0000 -1.0000 4401250 1589093055.10 151.3992 60.0018 32.0000 1.9643 1.9658 418.0978 418.4806 0.0574 -1.0000 -1.0000 4401320 1589093055.20 151.3992 60.0018 32.0000 1.9649 1.9664 417.9106 418.2927 0.0574 -1.0000 -1.0000 4401380 1589093055.30 151.3992 60.0018 32.0000 1.9653 1.9668 417.4805 417.8618 0.0572 -1.0000 -1.0000 4401440 1589093055.40 151.3992 60.0018 32.0000 1.9650 1.9664 417.4994 417.8799 0.0572 -1.0000 -1.0000 4401520 1589093055.50 151.3992 60.0018 32.0000 1.9642 1.9657 417.8127 418.1943 0.0573 -1.0000 -1.0000 4402329 1589093055.60 151.3992 60.0018 32.0000 1.9635 1.9650 417.8937 418.2757 0.0573 -1.0000 -1.0000 4402399 1589093055.70 151.6855 60.0018 32.0000 1.9646 1.9661 417.8987 418.2813 0.0574 -1.0000 -1.0000 4402469 1589093055.80 151.6855 60.0018 32.0000 1.9666 1.9681 417.6707 418.0525 0.0573 -1.0000 -1.0000 4402529 1589093055.90 151.6855 60.0018 32.0000 1.9661 1.9676 417.5431 417.9254 0.0575 -1.0000 -1.0000 4402599 1589093056.00 151.6855 60.0018 32.0000 1.9649 1.9663 417.9788 418.3600 0.0572 -1.0000 -1.0000 4402669 1589093056.10 151.6855 60.0018 32.0000 1.9649 1.9663 417.9749 418.3564 0.0574 -1.0000 -1.0000 4402729 1589093056.20 151.4599 60.0018 32.0000 1.9654 1.9669 417.5905 417.9722 0.0573 -1.0000 -1.0000 4402869 1589093056.30 151.4147 60.0018 32.0000 1.9655 1.9670 417.4048 417.7858 0.0572 -1.0000 -1.0000 4402929 1589093056.40 151.4147 60.0018 32.0000 1.9643 1.9658 418.0623 418.4435 0.0573 -1.0000 -1.0000 4402999 1589093056.50 151.4147 60.0018 32.0000 1.9637 1.9652 418.3421 418.7249 0.0574 -1.0000 -1.0000 4403069 1589093056.60 151.4147 60.0018 32.0000 1.9653 1.9668 417.8423 418.2240 0.0573 -1.0000 -1.0000 4403129 1589093056.70 151.4147 60.0018 32.0000 1.9662 1.9676 417.5912 417.9731 0.0574 -1.0000 -1.0000 4403189 1589093056.80 151.4147 60.0018 32.0000 1.9637 1.9652 418.2000 418.5825 0.0574 -1.0000 -1.0000 4403269 1589093056.90 151.4221 60.0018 32.0000 1.9641 1.9655 418.0653 418.4480 0.0574 -1.0000 -1.0000 4403329 1589093057.00 151.4221 60.0018 32.0000 1.9654 1.9669 417.8819 418.2627 0.0572 -1.0000 -1.0000 4403399 1589093057.10 151.4221 60.0018 32.0000 1.9649 1.9664 417.9411 418.3225 0.0573 -1.0000 -1.0000 4403469 1589093057.20 151.4221 60.0018 32.0000 1.9636 1.9651 418.0757 418.4570 0.0571 -1.0000 -1.0000 4403529 1589093057.30 151.4221 60.0018 32.0000 1.9648 1.9663 418.1669 418.5483 0.0573 -1.0000 -1.0000 4403589 1589093057.40 151.4221 60.0018 32.0000 1.9660 1.9675 417.7158 418.0978 0.0574 -1.0000 -1.0000 4403669 1589093057.50 151.4221 60.0018 32.0000 1.9663 1.9678 417.8314 418.2125 0.0571 -1.0000 -1.0000 4403729 1589093057.60 151.4221 60.0018 32.0000 1.9654 1.9669 418.1954 418.5774 0.0574 -1.0000 -1.0000 4404228 1589093057.70 151.4221 60.0018 32.0000 1.9652 1.9667 418.0639 418.4466 0.0575 -1.0000 -1.0000 4404298 1589093057.80 151.4221 60.0018 32.0000 1.9663 1.9678 417.9606 418.3427 0.0573 -1.0000 -1.0000 4404368 1589093057.90 151.4221 60.0018 32.0000 1.9654 1.9669 418.3666 418.7484 0.0573 -1.0000 -1.0000 4404438 1589093058.00 151.7703 60.0018 32.0000 1.9657 1.9672 417.9874 418.3690 0.0573 -1.0000 -1.0000 4404508 1589093058.10 151.7703 60.0018 32.0000 1.9672 1.9686 417.5661 417.9479 0.0574 -1.0000 -1.0000 4404588 1589093058.20 151.7703 60.0018 32.0000 1.9655 1.9669 418.0541 418.4355 0.0572 -1.0000 -1.0000 4404658 1589093058.30 151.7703 60.0018 32.0000 1.9658 1.9673 417.9984 418.3807 0.0574 -1.0000 -1.0000 4404728 1589093058.40 151.7703 60.0018 32.0000 1.9657 1.9671 417.6847 418.0662 0.0573 -1.0000 -1.0000 4404788 1589093058.50 151.7617 60.0018 32.0000 1.9658 1.9673 417.6002 417.9826 0.0574 -1.0000 -1.0000 4404858 1589093058.60 151.7213 60.0018 32.0000 1.9644 1.9659 418.0915 418.4733 0.0573 -1.0000 -1.0000 4404928 1589093058.70 151.7213 60.0018 32.0000 1.9665 1.9680 417.8831 418.2639 0.0571 -1.0000 -1.0000 4404988 1589093058.80 151.7213 60.0018 32.0000 1.9667 1.9682 417.5481 417.9295 0.0572 -1.0000 -1.0000 4405068 1589093058.90 151.7213 60.0018 32.0000 1.9643 1.9658 417.7345 418.1147 0.0572 -1.0000 -1.0000 4405128 1589093059.00 151.7213 60.0018 32.0000 1.9648 1.9663 418.1913 418.5735 0.0573 -1.0000 -1.0000 4405188 1589093059.10 151.7213 60.0018 32.0000 1.9641 1.9655 417.9467 418.3288 0.0573 -1.0000 -1.0000 4405268 1589093059.20 151.4548 60.0018 32.0000 1.9669 1.9684 417.6016 417.9827 0.0573 -1.0000 -1.0000 4405328 1589093059.30 151.4548 60.0018 32.0000 1.9653 1.9667 417.9363 418.3191 0.0575 -1.0000 -1.0000 4405388 1589093059.40 151.4548 60.0018 32.0000 1.9656 1.9671 418.0705 418.4524 0.0573 -1.0000 -1.0000 4405468 1589093059.50 151.4548 60.0018 32.0000 1.9656 1.9671 417.8895 418.2717 0.0574 -1.0000 -1.0000 4405528 1589093059.60 151.4548 60.0018 32.0000 1.9654 1.9669 417.4569 417.8381 0.0572 -1.0000 -1.0000 4405697 1589093059.70 151.3130 60.0019 32.0000 1.9642 1.9657 417.9830 418.3636 0.0572 -1.0000 -1.0000 4405778 1589093059.80 151.2628 60.0019 32.0000 1.9626 1.9641 418.0865 418.4688 0.0573 -1.0000 -1.0000 4405848 1589093059.90 151.2628 60.0019 32.0000 1.9655 1.9670 418.1949 418.5755 0.0571 -1.0000 -1.0000 4405917 1589093060.00 151.2628 60.0019 32.0000 1.9674 1.9689 417.8144 418.1958 0.0573 -1.0000 -1.0000 4405978 1589093060.10 151.2628 60.0019 32.0000 1.9670 1.9685 417.7920 418.1736 0.0573 -1.0000 -1.0000 4406737 1589093060.20 151.2628 60.0019 32.0000 1.9642 1.9657 418.1920 418.5728 0.0572 -1.0000 -1.0000 4406807 1589093060.30 151.2628 60.0019 32.0000 1.9628 1.9642 418.1594 418.5420 0.0575 -1.0000 -1.0000 4406867 1589093060.40 151.3524 60.0019 32.0000 1.9637 1.9652 417.7078 418.0894 0.0572 -1.0000 -1.0000 4406927 1589093060.50 151.3524 60.0019 32.0000 1.9645 1.9659 417.5999 417.9799 0.0572 -1.0000 -1.0000 4407007 1589093060.60 151.3524 60.0019 32.0000 1.9634 1.9649 418.1150 418.4961 0.0571 -1.0000 -1.0000 4407257 1589093060.70 151.3524 60.0019 32.0000 1.9653 1.9668 418.0677 418.4484 0.0572 -1.0000 -1.0000 4407317 1589093060.80 151.3524 60.0019 32.0000 1.9663 1.9677 417.5460 417.9283 0.0574 -1.0000 -1.0000 4407387 1589093060.90 151.3524 60.0019 32.0000 1.9637 1.9651 417.7289 418.1104 0.0573 -1.0000 -1.0000 4407457 1589093061.00 151.5589 60.0019 32.0000 1.9641 1.9656 418.1066 418.4889 0.0574 -1.0000 -1.0000 4407516 1589093061.10 151.5589 60.0019 32.0000 1.9651 1.9666 417.9210 418.3024 0.0573 -1.0000 -1.0000 4407757 1589093061.20 151.5589 60.0019 32.0000 1.9653 1.9668 417.6103 417.9911 0.0572 -1.0000 -1.0000 4407826 1589093061.30 151.5589 60.0019 32.0000 1.9658 1.9672 417.6643 418.0448 0.0572 -1.0000 -1.0000 4407906 1589093061.40 151.5589 60.0019 32.0000 1.9647 1.9662 417.7457 418.1269 0.0572 -1.0000 -1.0000 4407976 1589093061.50 151.3769 60.0019 32.0000 1.9640 1.9655 417.9287 418.3108 0.0574 -1.0000 -1.0000 4408046 1589093061.60 151.3556 60.0019 32.0000 1.9665 1.9680 417.7423 418.1240 0.0573 -1.0000 -1.0000 4408106 1589093061.70 151.3556 60.0019 32.0000 1.9665 1.9680 417.5571 417.9384 0.0573 -1.0000 -1.0000 4408176 1589093061.80 151.3556 60.0019 32.0000 1.9661 1.9676 417.8981 418.2783 0.0571 -1.0000 -1.0000 4408236 1589093061.90 151.3556 60.0019 32.0000 1.9658 1.9673 418.1677 418.5500 0.0572 -1.0000 -1.0000 4408316 1589093062.00 151.3556 60.0019 32.0000 1.9655 1.9669 417.9811 418.3618 0.0572 -1.0000 -1.0000 4408376 1589093062.10 151.3556 60.0019 32.0000 1.9670 1.9684 417.6103 417.9922 0.0573 -1.0000 -1.0000 4408436 1589093062.20 151.3556 60.0019 32.0000 1.9673 1.9688 417.7837 418.1647 0.0572 -1.0000 -1.0000 4408996 1589093062.30 151.3556 60.0019 32.0000 1.9641 1.9656 418.0595 418.4415 0.0573 -1.0000 -1.0000 4409066 1589093062.40 151.3556 60.0019 32.0000 1.9634 1.9649 418.1728 418.5548 0.0574 -1.0000 -1.0000 4409166 1589093062.50 151.3556 60.0019 32.0000 1.9643 1.9658 417.9368 418.3194 0.0574 -1.0000 -1.0000 4409236 1589093062.60 151.3556 60.0019 32.0000 1.9655 1.9669 417.8280 418.2089 0.0571 -1.0000 -1.0000 4409296 1589093062.70 151.3556 60.0019 32.0000 1.9656 1.9671 417.9676 418.3480 0.0572 -1.0000 -1.0000 4409356 1589093062.80 151.6852 60.0019 32.0000 1.9635 1.9650 418.2137 418.5960 0.0574 -1.0000 -1.0000 4409435 1589093062.90 151.6852 60.0019 32.0000 1.9653 1.9668 417.9469 418.3283 0.0573 -1.0000 -1.0000 4409496 1589093063.00 151.6852 60.0019 32.0000 1.9665 1.9680 417.7412 418.1219 0.0573 -1.0000 -1.0000 4409565 1589093063.10 151.6852 60.0019 32.0000 1.9633 1.9647 418.0526 418.4347 0.0573 -1.0000 -1.0000 4409635 1589093063.20 151.6852 60.0019 32.0000 1.9648 1.9662 418.2502 418.6326 0.0574 -1.0000 -1.0000 4409696 1589093063.30 151.4294 60.0019 32.0000 1.9672 1.9687 417.7691 418.1510 0.0573 -1.0000 -1.0000 4409765 1589093063.40 151.4294 60.0019 32.0000 1.9674 1.9689 417.7447 418.1265 0.0574 -1.0000 -1.0000 4409835 1589093063.50 151.4294 60.0019 32.0000 1.9656 1.9670 417.8286 418.2109 0.0574 -1.0000 -1.0000 4409895 1589093063.60 151.4294 60.0019 32.0000 1.9652 1.9667 418.1639 418.5459 0.0573 -1.0000 -1.0000 4409965 1589093063.70 151.4294 60.0019 32.0000 1.9669 1.9683 417.6901 418.0723 0.0574 -1.0000 -1.0000 4410035 1589093063.80 151.4294 60.0019 32.0000 1.9657 1.9672 417.7398 418.1207 0.0573 -1.0000 -1.0000 4410095 1589093063.90 151.3031 60.0019 32.0000 1.9641 1.9656 417.8649 418.2461 0.0572 -1.0000 -1.0000 4410175 1589093064.00 151.3031 60.0019 32.0000 1.9655 1.9670 418.1500 418.5317 0.0573 -1.0000 -1.0000 4410235 1589093064.10 151.3031 60.0019 32.0000 1.9671 1.9686 417.8533 418.2351 0.0573 -1.0000 -1.0000 4410305 1589093064.20 151.3031 60.0019 32.0000 1.9668 1.9682 417.5341 417.9161 0.0574 -1.0000 -1.0000 4410375 1589093064.30 151.3031 60.0019 32.0000 1.9644 1.9659 417.8414 418.2226 0.0572 -1.0000 -1.0000 4410435 1589093064.40 151.3031 60.0019 32.0000 1.9646 1.9661 417.9858 418.3664 0.0571 -1.0000 -1.0000 4410505 1589093064.50 151.3031 60.0019 32.0000 1.9642 1.9657 418.0306 418.4122 0.0573 -1.0000 -1.0000 4410575 1589093064.60 151.3031 60.0019 32.0000 1.9647 1.9662 417.7534 418.1350 0.0573 -1.0000 -1.0000 4410635 1589093064.70 151.3031 60.0019 32.0000 1.9662 1.9677 417.5266 417.9082 0.0574 -1.0000 -1.0000 4410815 1589093064.80 151.3031 60.0019 32.0000 1.9645 1.9660 418.1524 418.5344 0.0573 -1.0000 -1.0000 4410885 1589093064.90 151.4199 60.0020 32.0000 1.9640 1.9655 417.9398 418.3207 0.0571 -1.0000 -1.0000 4410955 1589093065.00 151.5420 60.0020 32.0000 1.9658 1.9673 417.5443 417.9260 0.0575 -1.0000 -1.0000 4411015 1589093065.10 151.5420 60.0020 32.0000 1.9644 1.9659 417.6558 418.0378 0.0574 -1.0000 -1.0000 4411085 1589093065.20 151.5420 60.0020 32.0000 1.9625 1.9640 417.9712 418.3533 0.0573 -1.0000 -1.0000 4411145 1589093065.30 151.5420 60.0020 32.0000 1.9655 1.9670 418.1869 418.5690 0.0573 -1.0000 -1.0000 4411325 1589093065.40 151.5420 60.0020 32.0000 1.9674 1.9689 417.8034 418.1837 0.0572 -1.0000 -1.0000 4411394 1589093065.50 151.4801 60.0020 32.0000 1.9645 1.9660 417.7212 418.1028 0.0574 -1.0000 -1.0000 4411454 1589093065.60 151.4801 60.0020 32.0000 1.9639 1.9654 417.7639 418.1445 0.0572 -1.0000 -1.0000 4411524 1589093065.70 151.4801 60.0020 32.0000 1.9631 1.9646 418.0523 418.4347 0.0573 -1.0000 -1.0000 4411595 1589093065.80 151.4801 60.0020 32.0000 1.9648 1.9663 417.8897 418.2708 0.0572 -1.0000 -1.0000 4411984 1589093065.90 151.4801 60.0020 32.0000 1.9648 1.9663 417.7682 418.1494 0.0573 -1.0000 -1.0000 4412064 1589093066.00 151.4801 60.0020 32.0000 1.9631 1.9646 418.0657 418.4474 0.0573 -1.0000 -1.0000 4412124 1589093066.10 151.5166 60.0020 32.0000 1.9641 1.9656 418.1288 418.5111 0.0574 -1.0000 -1.0000 4412184 1589093066.20 151.5166 60.0020 32.0000 1.9663 1.9678 417.8226 418.2037 0.0572 -1.0000 -1.0000 4412274 1589093066.30 151.5166 60.0020 32.0000 1.9673 1.9688 417.5849 417.9660 0.0572 -1.0000 -1.0000 4412494 1589093066.40 151.5166 60.0020 32.0000 1.9647 1.9662 417.7180 418.0984 0.0572 -1.0000 -1.0000 4412554 1589093066.50 151.5166 60.0020 32.0000 1.9645 1.9660 418.0684 418.4514 0.0574 -1.0000 -1.0000 4412634 1589093066.60 151.5233 60.0020 32.0000 1.9655 1.9670 417.8789 418.2613 0.0575 -1.0000 -1.0000 4412704 1589093066.70 151.5233 60.0020 32.0000 1.9658 1.9672 417.3989 417.7806 0.0573 -1.0000 -1.0000 4412764 1589093066.80 151.5233 60.0020 32.0000 1.9648 1.9663 417.6547 418.0361 0.0573 -1.0000 -1.0000 4412964 1589093066.90 151.5233 60.0020 32.0000 1.9635 1.9650 418.0213 418.4027 0.0573 -1.0000 -1.0000 4413024 1589093067.00 151.5233 60.0020 32.0000 1.9652 1.9667 417.6928 418.0749 0.0574 -1.0000 -1.0000 4413084 1589093067.10 151.5020 60.0020 32.0000 1.9668 1.9683 417.6461 418.0266 0.0572 -1.0000 -1.0000 4413163 1589093067.20 151.4204 60.0020 32.0000 1.9650 1.9665 417.8753 418.2570 0.0573 -1.0000 -1.0000 4413223 1589093067.30 151.4204 60.0020 32.0000 1.9644 1.9659 418.1599 418.5415 0.0572 -1.0000 -1.0000 4413564 1589093067.40 151.4204 60.0020 32.0000 1.9655 1.9670 417.9825 418.3635 0.0573 -1.0000 -1.0000 4413633 1589093067.50 151.4204 60.0020 32.0000 1.9656 1.9671 417.6640 418.0457 0.0573 -1.0000 -1.0000 4413693 1589093067.60 151.4204 60.0020 32.0000 1.9650 1.9665 417.4045 417.7848 0.0572 -1.0000 -1.0000 4413763 1589093067.70 151.2684 60.0020 32.0000 1.9638 1.9653 417.8339 418.2161 0.0574 -1.0000 -1.0000 4413833 1589093067.80 151.2684 60.0020 32.0000 1.9634 1.9648 418.0755 418.4577 0.0574 -1.0000 -1.0000 4414143 1589093067.90 151.2684 60.0020 32.0000 1.9646 1.9661 418.1551 418.5377 0.0574 -1.0000 -1.0000 4414213 1589093068.00 151.2684 60.0020 32.0000 1.9652 1.9667 417.7023 418.0834 0.0572 -1.0000 -1.0000 4414273 1589093068.10 151.2684 60.0020 32.0000 1.9646 1.9661 418.0565 418.4388 0.0574 -1.0000 -1.0000 4414343 1589093068.20 151.5540 60.0020 32.0000 1.9641 1.9656 418.2209 418.6037 0.0574 -1.0000 -1.0000 4414413 1589093068.30 151.5884 60.0020 32.0000 1.9654 1.9668 417.9630 418.3454 0.0574 -1.0000 -1.0000 4414593 1589093068.40 151.5884 60.0020 32.0000 1.9653 1.9667 417.4855 417.8669 0.0572 -1.0000 -1.0000 4414653 1589093068.50 151.5884 60.0020 32.0000 1.9644 1.9658 418.0129 418.3948 0.0574 -1.0000 -1.0000 4414733 1589093068.60 151.5884 60.0020 32.0000 1.9640 1.9655 418.0534 418.4353 0.0574 -1.0000 -1.0000 4414793 1589093068.70 151.5884 60.0020 32.0000 1.9651 1.9666 418.0235 418.4059 0.0573 -1.0000 -1.0000 4414853 1589093068.80 151.7163 60.0020 32.0000 1.9655 1.9669 417.6170 417.9987 0.0574 -1.0000 -1.0000 4414983 1589093068.90 151.7163 60.0020 32.0000 1.9651 1.9666 417.8351 418.2166 0.0572 -1.0000 -1.0000 4415053 1589093069.00 151.7163 60.0020 32.0000 1.9638 1.9652 418.1755 418.5574 0.0574 -1.0000 -1.0000 4415112 1589093069.10 151.7163 60.0020 32.0000 1.9654 1.9669 418.0428 418.4241 0.0572 -1.0000 -1.0000 4415193 1589093069.20 151.7163 60.0020 32.0000 1.9651 1.9666 417.3596 417.7421 0.0574 -1.0000 -1.0000 4415253 1589093069.30 151.6507 60.0020 32.0000 1.9635 1.9650 417.7849 418.1663 0.0573 -1.0000 -1.0000 4415312 1589093069.40 151.5446 60.0020 32.0000 1.9619 1.9633 418.2483 418.6299 0.0573 -1.0000 -1.0000 4415502 1589093069.50 151.5446 60.0020 32.0000 1.9655 1.9670 417.7419 418.1226 0.0573 -1.0000 -1.0000 4415562 1589093069.60 151.5446 60.0020 32.0000 1.9669 1.9684 417.5778 417.9593 0.0574 -1.0000 -1.0000 4415622 1589093069.70 151.5446 60.0020 32.0000 1.9640 1.9655 417.9684 418.3499 0.0572 -1.0000 -1.0000 4415692 1589093069.80 151.5446 60.0020 32.0000 1.9641 1.9656 418.0947 418.4758 0.0572 -1.0000 -1.0000 4415762 1589093069.90 151.6609 59.9981 32.0000 1.9641 1.9656 417.9463 418.3281 0.0573 -1.0000 -1.0000 4416002 1589093070.00 151.6609 59.9981 32.0000 1.9651 1.9666 417.5476 417.9295 0.0573 -1.0000 -1.0000 4416062 1589093070.10 151.6609 59.9981 32.0000 1.9681 1.9696 417.7131 418.0947 0.0573 -1.0000 -1.0000 4416122 1589093070.20 151.6609 59.9981 32.0000 1.9661 1.9675 418.0587 418.4401 0.0573 -1.0000 -1.0000 4416202 1589093070.30 151.6609 59.9981 32.0000 1.9654 1.9669 417.7816 418.1635 0.0574 -1.0000 -1.0000 4416262 1589093070.40 151.6609 59.9981 32.0000 1.9665 1.9680 417.5430 417.9247 0.0574 -1.0000 -1.0000 4416812 1589093070.50 151.6836 59.9981 32.0000 1.9647 1.9662 418.0557 418.4377 0.0573 -1.0000 -1.0000 4416891 1589093070.60 151.7068 59.9981 32.0000 1.9668 1.9683 418.0382 418.4202 0.0573 -1.0000 -1.0000 4416952 1589093070.70 151.7068 59.9981 32.0000 1.9668 1.9683 417.4193 417.8002 0.0573 -1.0000 -1.0000 4417011 1589093070.80 151.7068 59.9981 32.0000 1.9657 1.9672 417.9071 418.2878 0.0572 -1.0000 -1.0000 4417082 1589093070.90 151.7068 59.9981 32.0000 1.9662 1.9677 418.2370 418.6190 0.0572 -1.0000 -1.0000 4417152 1589093071.00 151.7068 59.9981 32.0000 1.9656 1.9671 417.9831 418.3651 0.0574 -1.0000 -1.0000 4417211 1589093071.10 151.4706 59.9981 32.0000 1.9653 1.9667 417.4626 417.8445 0.0574 -1.0000 -1.0000 4417281 1589093071.20 151.4706 59.9981 32.0000 1.9638 1.9653 417.6742 418.0560 0.0573 -1.0000 -1.0000 4417341 1589093071.30 151.4706 59.9981 32.0000 1.9629 1.9644 418.0325 418.4152 0.0575 -1.0000 -1.0000 4417431 1589093071.40 151.4706 59.9981 32.0000 1.9641 1.9656 417.4001 417.7826 0.0574 -1.0000 -1.0000 4417781 1589093071.50 151.4706 59.9981 32.0000 1.9657 1.9671 417.6535 418.0341 0.0572 -1.0000 -1.0000 4417841 1589093071.60 151.4706 59.9981 32.0000 1.9634 1.9649 417.9173 418.2998 0.0575 -1.0000 -1.0000 4417901 1589093071.70 151.4120 59.9981 32.0000 1.9655 1.9670 418.1185 418.5007 0.0574 -1.0000 -1.0000 4417981 1589093071.80 151.4120 59.9981 32.0000 1.9668 1.9683 417.7425 418.1244 0.0573 -1.0000 -1.0000 4418041 1589093071.90 151.4120 59.9981 32.0000 1.9649 1.9663 417.6059 417.9857 0.0570 -1.0000 -1.0000 4418321 1589093072.00 151.4120 59.9981 32.0000 1.9642 1.9657 417.9741 418.3555 0.0572 -1.0000 -1.0000 4418381 1589093072.10 151.4120 59.9981 32.0000 1.9663 1.9678 417.9330 418.3143 0.0573 -1.0000 -1.0000 4418441 1589093072.20 151.4780 59.9981 32.0000 1.9673 1.9688 417.5341 417.9148 0.0572 -1.0000 -1.0000 4418511 1589093072.30 151.6688 59.9981 32.0000 1.9652 1.9667 417.5603 417.9406 0.0571 -1.0000 -1.0000 4418601 1589093072.40 151.6688 59.9981 32.0000 1.9641 1.9656 417.9204 418.3022 0.0574 -1.0000 -1.0000 4418731 1589093072.50 151.6688 59.9981 32.0000 1.9662 1.9677 417.6583 418.0404 0.0574 -1.0000 -1.0000 4418801 1589093072.60 151.6688 59.9981 32.0000 1.9661 1.9676 417.5912 417.9730 0.0574 -1.0000 -1.0000 4418861 1589093072.70 151.6688 59.9981 32.0000 1.9638 1.9653 417.7676 418.1503 0.0575 -1.0000 -1.0000 4418921 1589093072.80 151.5716 59.9981 32.0000 1.9632 1.9646 418.0740 418.4546 0.0572 -1.0000 -1.0000 4419001 1589093072.90 151.5716 59.9981 32.0000 1.9633 1.9648 417.8752 418.2577 0.0574 -1.0000 -1.0000 4419670 1589093073.00 151.5716 59.9981 32.0000 1.9658 1.9673 417.6615 418.0438 0.0574 -1.0000 -1.0000 4419750 1589093073.10 151.5716 59.9981 32.0000 1.9669 1.9684 417.7769 418.1573 0.0571 -1.0000 -1.0000 4419820 1589093073.20 151.5716 59.9981 32.0000 1.9637 1.9651 417.9816 418.3628 0.0573 -1.0000 -1.0000 4419890 1589093073.30 151.5716 59.9981 32.0000 1.9629 1.9644 418.0393 418.4223 0.0574 -1.0000 -1.0000 4419950 1589093073.40 151.5543 59.9981 32.0000 1.9637 1.9651 417.9180 418.2986 0.0572 -1.0000 -1.0000 4420020 1589093073.50 151.5543 59.9981 32.0000 1.9641 1.9656 417.4439 417.8260 0.0574 -1.0000 -1.0000 4420090 1589093073.60 151.5543 59.9981 32.0000 1.9650 1.9665 418.0192 418.4013 0.0573 -1.0000 -1.0000 4420150 1589093073.70 151.5543 59.9981 32.0000 1.9657 1.9672 418.0146 418.3961 0.0573 -1.0000 -1.0000 4420220 1589093073.80 151.5543 59.9981 32.0000 1.9668 1.9682 417.5963 417.9782 0.0574 -1.0000 -1.0000 4420280 1589093073.90 151.5543 59.9981 32.0000 1.9656 1.9670 417.4993 417.8811 0.0574 -1.0000 -1.0000 4420360 1589093074.00 151.4863 59.9981 32.0000 1.9632 1.9647 418.0859 418.4687 0.0574 -1.0000 -1.0000 4420510 1589093074.10 151.4712 59.9981 32.0000 1.9656 1.9670 417.8679 418.2495 0.0572 -1.0000 -1.0000 4420570 1589093074.20 151.4712 59.9981 32.0000 1.9651 1.9665 417.4513 417.8321 0.0573 -1.0000 -1.0000 4420640 1589093074.30 151.4712 59.9981 32.0000 1.9638 1.9653 417.7316 418.1129 0.0572 -1.0000 -1.0000 4420700 1589093074.40 151.4712 59.9981 32.0000 1.9622 1.9637 417.9282 418.3096 0.0573 -1.0000 -1.0000 4420770 1589093074.50 151.4712 59.9981 32.0000 1.9643 1.9657 417.9294 418.3115 0.0574 -1.0000 -1.0000 4420840 1589093074.60 151.5117 59.9975 32.0000 1.9642 1.9657 417.5334 417.9145 0.0572 -1.0000 -1.0000 4420900 1589093074.70 151.4392 59.9975 32.0000 1.9650 1.9665 418.0647 418.4459 0.0572 -1.0000 -1.0000 4420970 1589093074.80 151.4392 59.9975 32.0000 1.9650 1.9665 418.1695 418.5518 0.0574 -1.0000 -1.0000 4421050 1589093074.90 151.4392 59.9975 32.0000 1.9665 1.9679 418.0123 418.3949 0.0574 -1.0000 -1.0000 4421110 1589093075.00 151.4392 59.9975 32.0000 1.9649 1.9664 417.4586 417.8398 0.0572 -1.0000 -1.0000 4421170 1589093075.10 151.4392 59.9975 32.0000 1.9635 1.9649 418.0463 418.4268 0.0572 -1.0000 -1.0000 4421239 1589093075.20 151.4392 59.9975 32.0000 1.9636 1.9651 418.0045 418.3858 0.0572 -1.0000 -1.0000 4421299 1589093075.30 151.4392 59.9975 32.0000 1.9645 1.9659 417.7929 418.1756 0.0574 -1.0000 -1.0000 4421370 1589093075.40 151.4392 59.9975 32.0000 1.9672 1.9687 417.5547 417.9368 0.0575 -1.0000 -1.0000 4421439 1589093075.50 151.4392 59.9975 32.0000 1.9646 1.9661 417.9266 418.3099 0.0575 -1.0000 -1.0000 4421779 1589093075.60 151.3527 59.9975 32.0000 1.9642 1.9657 418.0502 418.4329 0.0574 -1.0000 -1.0000 4421849 1589093075.70 151.2769 59.9975 32.0000 1.9645 1.9660 417.9674 418.3492 0.0573 -1.0000 -1.0000 4421919 1589093075.80 151.2769 59.9975 32.0000 1.9648 1.9663 417.9427 418.3246 0.0573 -1.0000 -1.0000 4421999 1589093075.90 151.2769 59.9975 32.0000 1.9628 1.9643 418.0121 418.3945 0.0574 -1.0000 -1.0000 4422069 1589093076.00 151.2769 59.9975 32.0000 1.9647 1.9662 417.9763 418.3583 0.0574 -1.0000 -1.0000 4422359 1589093076.10 151.2769 59.9975 32.0000 1.9656 1.9671 417.3840 417.7648 0.0572 -1.0000 -1.0000 4422419 1589093076.20 151.4106 59.9975 32.0000 1.9651 1.9666 418.1023 418.4838 0.0573 -1.0000 -1.0000 4422489 1589093076.30 151.4345 59.9975 32.0000 1.9632 1.9647 418.0701 418.4521 0.0574 -1.0000 -1.0000 4422559 1589093076.40 151.4345 59.9975 32.0000 1.9652 1.9667 417.9536 418.3353 0.0573 -1.0000 -1.0000 4422619 1589093076.50 151.4345 59.9975 32.0000 1.9678 1.9693 417.7049 418.0856 0.0572 -1.0000 -1.0000 4422879 1589093076.60 151.4345 59.9975 32.0000 1.9650 1.9665 417.5234 417.9042 0.0572 -1.0000 -1.0000 4422939 1589093076.70 151.4345 59.9975 32.0000 1.9652 1.9666 417.7204 418.1021 0.0574 -1.0000 -1.0000 4422999 1589093076.80 151.5157 59.9975 32.0000 1.9628 1.9642 418.1380 418.5203 0.0573 -1.0000 -1.0000 4423079 1589093076.90 151.5314 59.9975 32.0000 1.9661 1.9676 417.7073 418.0888 0.0573 -1.0000 -1.0000 4423138 1589093077.00 151.5314 59.9975 32.0000 1.9657 1.9672 417.6629 418.0443 0.0573 -1.0000 -1.0000 4423199 1589093077.10 151.5314 59.9975 32.0000 1.9656 1.9671 418.0651 418.4469 0.0573 -1.0000 -1.0000 4423538 1589093077.20 151.5314 59.9975 32.0000 1.9645 1.9659 418.0108 418.3928 0.0574 -1.0000 -1.0000 4423598 1589093077.30 151.5332 59.9975 32.0000 1.9656 1.9671 417.7811 418.1630 0.0573 -1.0000 -1.0000 4423668 1589093077.40 151.5745 59.9975 32.0000 1.9662 1.9677 417.6112 417.9932 0.0575 -1.0000 -1.0000 4423738 1589093077.50 151.5745 59.9975 32.0000 1.9649 1.9664 418.1740 418.5551 0.0572 -1.0000 -1.0000 4423798 1589093077.60 151.5745 59.9975 32.0000 1.9666 1.9681 417.9855 418.3673 0.0573 -1.0000 -1.0000 4424118 1589093077.70 151.5745 59.9975 32.0000 1.9652 1.9667 417.4734 417.8551 0.0574 -1.0000 -1.0000 4424188 1589093077.80 151.5745 59.9975 32.0000 1.9643 1.9658 417.8814 418.2633 0.0574 -1.0000 -1.0000 4424258 1589093077.90 151.5446 59.9975 32.0000 1.9628 1.9643 418.0312 418.4133 0.0572 -1.0000 -1.0000 4424328 1589093078.00 151.4427 59.9975 32.0000 1.9636 1.9651 417.6361 418.0171 0.0572 -1.0000 -1.0000 4424388 1589093078.10 151.4427 59.9975 32.0000 1.9649 1.9664 417.2750 417.6547 0.0571 -1.0000 -1.0000 4424548 1589093078.20 151.4427 59.9975 32.0000 1.9662 1.9677 417.8004 418.1820 0.0573 -1.0000 -1.0000 4424628 1589093078.30 151.4427 59.9975 32.0000 1.9647 1.9662 418.1018 418.4832 0.0573 -1.0000 -1.0000 4424688 1589093078.40 151.4427 59.9975 32.0000 1.9672 1.9687 418.1060 418.4892 0.0575 -1.0000 -1.0000 4424748 1589093078.50 151.4427 59.9975 32.0000 1.9659 1.9674 417.7631 418.1453 0.0574 -1.0000 -1.0000 4424828 1589093078.60 151.4409 59.9975 32.0000 1.9654 1.9669 417.6894 418.0699 0.0573 -1.0000 -1.0000 4424888 1589093078.70 151.3766 59.9975 32.0000 1.9635 1.9649 418.0796 418.4615 0.0572 -1.0000 -1.0000 4424947 1589093078.80 151.3766 59.9975 32.0000 1.9635 1.9650 418.0923 418.4728 0.0571 -1.0000 -1.0000 4425017 1589093078.90 151.3766 59.9975 32.0000 1.9650 1.9665 417.9566 418.3380 0.0574 -1.0000 -1.0000 4425087 1589093079.00 151.3766 59.9975 32.0000 1.9668 1.9683 417.6615 418.0440 0.0574 -1.0000 -1.0000 4425147 1589093079.10 151.3766 59.9975 32.0000 1.9654 1.9669 418.1206 418.5028 0.0573 -1.0000 -1.0000 4425487 1589093079.20 151.8109 59.9975 32.0000 1.9642 1.9657 418.1981 418.5797 0.0572 -1.0000 -1.0000 4425547 1589093079.30 151.8109 59.9975 32.0000 1.9657 1.9672 418.1028 418.4849 0.0574 -1.0000 -1.0000 4425607 1589093079.40 151.8109 59.9975 32.0000 1.9667 1.9682 417.5568 417.9382 0.0573 -1.0000 -1.0000 4425687 1589093079.50 151.8109 59.9975 32.0000 1.9650 1.9665 417.7899 418.1727 0.0576 -1.0000 -1.0000 4425747 1589093079.60 151.8109 59.9975 32.0000 1.9636 1.9650 417.9269 418.3087 0.0573 -1.0000 -1.0000 4425817 1589093079.70 151.7854 59.9975 32.0000 1.9632 1.9647 418.1120 418.4939 0.0573 -1.0000 -1.0000 4425887 1589093079.80 151.5264 59.9972 32.0000 1.9645 1.9660 417.7763 418.1582 0.0573 -1.0000 -1.0000 4425957 1589093079.90 151.5264 59.9972 32.0000 1.9652 1.9666 417.3161 417.6982 0.0574 -1.0000 -1.0000 4426027 1589093080.00 151.5264 59.9972 32.0000 1.9655 1.9670 417.5429 417.9240 0.0572 -1.0000 -1.0000 4426087 1589093080.10 151.5264 59.9972 32.0000 1.9631 1.9645 417.9841 418.3669 0.0575 -1.0000 -1.0000 4426357 1589093080.20 151.5264 59.9972 32.0000 1.9648 1.9663 417.7094 418.0912 0.0573 -1.0000 -1.0000 4426427 1589093080.30 151.5264 59.9972 32.0000 1.9657 1.9672 417.4777 417.8594 0.0574 -1.0000 -1.0000 4426487 1589093080.40 151.5323 59.9972 32.0000 1.9651 1.9666 418.0107 418.3936 0.0575 -1.0000 -1.0000 4426547 1589093080.50 151.6149 59.9972 32.0000 1.9646 1.9661 417.8403 418.2238 0.0575 -1.0000 -1.0000 4426627 1589093080.60 151.6149 59.9972 32.0000 1.9668 1.9683 417.5464 417.9277 0.0573 -1.0000 -1.0000 4426817 1589093080.70 151.6149 59.9972 32.0000 1.9650 1.9665 418.0636 418.4453 0.0573 -1.0000 -1.0000 4426876 1589093080.80 151.6149 59.9972 32.0000 1.9642 1.9657 418.2162 418.5986 0.0574 -1.0000 -1.0000 4426947 1589093080.90 151.6149 59.9972 32.0000 1.9669 1.9684 417.8672 418.2493 0.0573 -1.0000 -1.0000 4427016 1589093081.00 151.6149 59.9972 32.0000 1.9653 1.9668 417.8077 418.1894 0.0574 -1.0000 -1.0000 4427077 1589093081.10 151.3589 59.9972 32.0000 1.9628 1.9643 418.1554 418.5381 0.0574 -1.0000 -1.0000 4427146 1589093081.20 151.3230 59.9972 32.0000 1.9632 1.9647 418.0290 418.4116 0.0575 -1.0000 -1.0000 4427216 1589093081.30 151.3230 59.9972 32.0000 1.9660 1.9675 417.7614 418.1439 0.0574 -1.0000 -1.0000 4427276 1589093081.40 151.3230 59.9972 32.0000 1.9647 1.9662 418.3237 418.7065 0.0574 -1.0000 -1.0000 4427356 1589093081.50 151.3230 59.9972 32.0000 1.9653 1.9668 418.1012 418.4830 0.0572 -1.0000 -1.0000 4427416 1589093081.60 151.3865 59.9972 32.0000 1.9653 1.9668 417.6584 418.0393 0.0573 -1.0000 -1.0000 4427746 1589093081.70 151.8029 59.9972 32.0000 1.9654 1.9669 417.7749 418.1570 0.0574 -1.0000 -1.0000 4427816 1589093081.80 151.8029 59.9972 32.0000 1.9646 1.9661 418.2073 418.5891 0.0572 -1.0000 -1.0000 4427876 1589093081.90 151.8029 59.9972 32.0000 1.9648 1.9662 418.1026 418.4839 0.0572 -1.0000 -1.0000 4427956 1589093082.00 151.8029 59.9972 32.0000 1.9684 1.9699 417.8351 418.2167 0.0573 -1.0000 -1.0000 4428016 1589093082.10 151.8029 59.9972 32.0000 1.9640 1.9655 417.8146 418.1962 0.0573 -1.0000 -1.0000 4428086 1589093082.20 151.8029 59.9972 32.0000 1.9634 1.9649 418.1112 418.4934 0.0574 -1.0000 -1.0000 4428316 1589093082.30 151.5328 59.9972 32.0000 1.9646 1.9661 418.0886 418.4714 0.0575 -1.0000 -1.0000 4428376 1589093082.40 151.5235 59.9972 32.0000 1.9655 1.9670 417.9313 418.3129 0.0572 -1.0000 -1.0000 4428446 1589093082.50 151.5235 59.9972 32.0000 1.9655 1.9670 418.1946 418.5770 0.0574 -1.0000 -1.0000 4428516 1589093082.60 151.5235 59.9972 32.0000 1.9641 1.9656 418.2285 418.6116 0.0574 -1.0000 -1.0000 4428576 1589093082.70 151.5235 59.9972 32.0000 1.9656 1.9670 417.9994 418.3817 0.0574 -1.0000 -1.0000 4428805 1589093082.80 151.5245 59.9972 32.0000 1.9653 1.9667 417.5366 417.9188 0.0574 -1.0000 -1.0000 4428875 1589093082.90 151.6006 59.9972 32.0000 1.9654 1.9669 417.6937 418.0751 0.0572 -1.0000 -1.0000 4428935 1589093083.00 151.6006 59.9972 32.0000 1.9623 1.9638 418.0458 418.4269 0.0572 -1.0000 -1.0000 4429005 1589093083.10 151.6006 59.9972 32.0000 1.9638 1.9652 418.0235 418.4052 0.0573 -1.0000 -1.0000 4429095 1589093083.20 151.6006 59.9972 32.0000 1.9661 1.9676 417.9124 418.2940 0.0573 -1.0000 -1.0000 4429275 1589093083.30 151.6006 59.9972 32.0000 1.9666 1.9681 417.4298 417.8102 0.0571 -1.0000 -1.0000 4429345 1589093083.40 151.5947 59.9972 32.0000 1.9658 1.9673 417.6504 418.0306 0.0571 -1.0000 -1.0000 4429415 1589093083.50 151.5947 59.9972 32.0000 1.9659 1.9674 418.0019 418.3839 0.0574 -1.0000 -1.0000 4429475 1589093083.60 151.5947 59.9972 32.0000 1.9642 1.9657 417.9827 418.3640 0.0573 -1.0000 -1.0000 4429545 1589093083.70 151.5947 59.9972 32.0000 1.9656 1.9671 417.6344 418.0156 0.0572 -1.0000 -1.0000 4429795 1589093083.80 151.5947 59.9972 32.0000 1.9663 1.9678 417.4976 417.8783 0.0571 -1.0000 -1.0000 4429855 1589093083.90 151.5615 59.9972 32.0000 1.9652 1.9667 417.9740 418.3533 0.0569 -1.0000 -1.0000 4429925 1589093084.00 151.3576 59.9972 32.0000 1.9631 1.9645 417.9491 418.3301 0.0573 -1.0000 -1.0000 4429995 1589093084.10 151.3576 59.9972 32.0000 1.9637 1.9652 417.7870 418.1680 0.0572 -1.0000 -1.0000 4430055 1589093084.20 151.3576 59.9972 32.0000 1.9664 1.9679 417.6467 418.0279 0.0573 -1.0000 -1.0000 4430495 1589093084.30 151.3576 59.9972 32.0000 1.9653 1.9668 417.9762 418.3580 0.0573 -1.0000 -1.0000 4430555 1589093084.40 151.3576 59.9972 32.0000 1.9635 1.9649 418.1488 418.5312 0.0573 -1.0000 -1.0000 4430615 1589093084.50 151.3576 59.9972 32.0000 1.9658 1.9673 418.0802 418.4613 0.0572 -1.0000 -1.0000 4430685 1589093084.60 151.4899 59.9952 32.0000 1.9656 1.9671 417.7649 418.1462 0.0573 -1.0000 -1.0000 4430755 1589093084.70 151.4899 59.9952 32.0000 1.9645 1.9660 418.0359 418.4169 0.0572 -1.0000 -1.0000 4431034 1589093084.80 151.4899 59.9952 32.0000 1.9647 1.9661 418.1670 418.5486 0.0573 -1.0000 -1.0000 4431104 1589093084.90 151.4899 59.9952 32.0000 1.9655 1.9670 418.0019 418.3840 0.0573 -1.0000 -1.0000 4431174 1589093085.00 151.4899 59.9952 32.0000 1.9665 1.9680 417.7005 418.0819 0.0573 -1.0000 -1.0000 4431234 1589093085.10 151.6820 59.9952 32.0000 1.9635 1.9650 418.0280 418.4105 0.0574 -1.0000 -1.0000 4431374 1589093085.20 151.7100 59.9952 32.0000 1.9638 1.9653 418.3127 418.6941 0.0572 -1.0000 -1.0000 4431504 1589093085.30 151.7100 59.9952 32.0000 1.9662 1.9677 418.0193 418.4015 0.0574 -1.0000 -1.0000 4431574 1589093085.40 151.7100 59.9952 32.0000 1.9655 1.9670 417.5162 417.8975 0.0573 -1.0000 -1.0000 4431644 1589093085.50 151.7100 59.9952 32.0000 1.9653 1.9668 417.8487 418.2297 0.0572 -1.0000 -1.0000 4431704 1589093085.60 151.7184 59.9952 32.0000 1.9629 1.9644 418.0763 418.4579 0.0573 -1.0000 -1.0000 4431774 1589093085.70 151.8029 59.9952 32.0000 1.9659 1.9674 417.7438 418.1262 0.0575 -1.0000 -1.0000 4432064 1589093085.80 151.8029 59.9952 32.0000 1.9665 1.9679 418.2799 418.6629 0.0573 -1.0000 -1.0000 4432124 1589093085.90 151.8029 59.9952 32.0000 1.9662 1.9677 418.3081 418.6891 0.0573 -1.0000 -1.0000 4432194 1589093086.00 151.8029 59.9952 32.0000 1.9672 1.9687 417.6748 418.0566 0.0572 -1.0000 -1.0000 4432264 1589093086.10 151.8029 59.9952 32.0000 1.9648 1.9663 417.8065 418.1864 0.0571 -1.0000 -1.0000 4432324 1589093086.20 151.5557 59.9952 32.0000 1.9617 1.9631 418.1273 418.5092 0.0573 -1.0000 -1.0000 4432394 1589093086.30 151.5557 59.9952 32.0000 1.9638 1.9652 418.0549 418.4366 0.0573 -1.0000 -1.0000 4432584 1589093086.40 151.5557 59.9952 32.0000 1.9661 1.9675 417.9627 418.3445 0.0573 -1.0000 -1.0000 4432654 1589093086.50 151.5557 59.9952 32.0000 1.9633 1.9647 417.9746 418.3570 0.0574 -1.0000 -1.0000 4432723 1589093086.60 151.5557 59.9952 32.0000 1.9633 1.9648 418.1381 418.5199 0.0573 -1.0000 -1.0000 4432783 1589093086.70 151.5557 59.9952 32.0000 1.9630 1.9644 418.0162 418.3978 0.0573 -1.0000 -1.0000 4432843 1589093086.80 151.5554 59.9952 32.0000 1.9643 1.9658 417.7524 418.1335 0.0572 -1.0000 -1.0000 4433293 1589093086.90 151.5554 59.9952 32.0000 1.9649 1.9664 417.8525 418.2315 0.0569 -1.0000 -1.0000 4433353 1589093087.00 151.5554 59.9952 32.0000 1.9652 1.9667 418.2182 418.6000 0.0573 -1.0000 -1.0000 4433423 1589093087.10 151.5554 59.9952 32.0000 1.9663 1.9678 417.8054 418.1884 0.0576 -1.0000 -1.0000 4433493 1589093087.20 151.5554 59.9952 32.0000 1.9656 1.9670 417.6380 418.0199 0.0573 -1.0000 -1.0000 4433553 1589093087.30 151.5386 59.9952 32.0000 1.9633 1.9648 417.8981 418.2807 0.0574 -1.0000 -1.0000 4433613 1589093087.40 151.5275 59.9952 32.0000 1.9632 1.9647 418.1038 418.4861 0.0574 -1.0000 -1.0000 4433693 1589093087.50 151.5275 59.9952 32.0000 1.9670 1.9685 418.1012 418.4833 0.0573 -1.0000 -1.0000 4433903 1589093087.60 151.5275 59.9952 32.0000 1.9667 1.9682 417.5493 417.9311 0.0574 -1.0000 -1.0000 4433983 1589093087.70 151.5275 59.9952 32.0000 1.9669 1.9683 417.6691 418.0514 0.0574 -1.0000 -1.0000 4434053 1589093087.80 151.5275 59.9952 32.0000 1.9659 1.9674 417.8226 418.2047 0.0574 -1.0000 -1.0000 4434123 1589093087.90 151.4801 59.9952 32.0000 1.9640 1.9654 417.9186 418.3003 0.0572 -1.0000 -1.0000 4434203 1589093088.00 151.4709 59.9952 32.0000 1.9667 1.9682 417.5690 417.9494 0.0571 -1.0000 -1.0000 4434273 1589093088.10 151.4709 59.9952 32.0000 1.9671 1.9686 417.4586 417.8399 0.0574 -1.0000 -1.0000 4434333 1589093088.20 151.4709 59.9952 32.0000 1.9662 1.9676 417.9143 418.2957 0.0571 -1.0000 -1.0000 4434402 1589093088.30 151.4709 59.9952 32.0000 1.9643 1.9658 418.1363 418.5183 0.0573 -1.0000 -1.0000 4434502 1589093088.40 151.4709 59.9952 32.0000 1.9643 1.9658 418.0635 418.4452 0.0573 -1.0000 -1.0000 4434563 1589093088.50 151.4882 59.9952 32.0000 1.9661 1.9676 417.7146 418.0961 0.0573 -1.0000 -1.0000 4434632 1589093088.60 151.4882 59.9952 32.0000 1.9665 1.9680 417.5130 417.8946 0.0573 -1.0000 -1.0000 4434693 1589093088.70 151.4882 59.9952 32.0000 1.9649 1.9664 418.0061 418.3881 0.0574 -1.0000 -1.0000 4434763 1589093088.80 151.4882 59.9952 32.0000 1.9639 1.9654 418.2068 418.5893 0.0574 -1.0000 -1.0000 4435002 1589093088.90 151.4882 59.9952 32.0000 1.9624 1.9639 417.9995 418.3814 0.0573 -1.0000 -1.0000 4435062 1589093089.00 151.4635 59.9952 32.0000 1.9659 1.9674 417.8027 418.1834 0.0571 -1.0000 -1.0000 4435122 1589093089.10 151.4635 59.9952 32.0000 1.9650 1.9664 418.0660 418.4497 0.0576 -1.0000 -1.0000 4435202 1589093089.20 151.4635 59.9952 32.0000 1.9635 1.9650 418.2385 418.6205 0.0572 -1.0000 -1.0000 4435262 1589093089.30 151.4635 59.9952 32.0000 1.9662 1.9677 417.7575 418.1391 0.0573 -1.0000 -1.0000 4435592 1589093089.40 151.4635 59.9952 32.0000 1.9666 1.9681 417.9046 418.2867 0.0573 -1.0000 -1.0000 4435662 1589093089.50 151.4635 59.9952 32.0000 1.9658 1.9672 418.2229 418.6044 0.0572 -1.0000 -1.0000 4435732 1589093089.60 151.8852 59.9940 32.0000 1.9680 1.9695 418.0661 418.4484 0.0574 -1.0000 -1.0000 4435792 1589093089.70 151.8852 59.9940 32.0000 1.9664 1.9679 418.0166 418.3976 0.0572 -1.0000 -1.0000 4435862 1589093089.80 151.8852 59.9940 32.0000 1.9675 1.9689 418.1247 418.5062 0.0572 -1.0000 -1.0000 4435932 1589093089.90 151.8852 59.9940 32.0000 1.9690 1.9705 417.7854 418.1661 0.0572 -1.0000 -1.0000 4436252 1589093090.00 151.8852 59.9940 32.0000 1.9681 1.9696 417.7657 418.1490 0.0575 -1.0000 -1.0000 4436312 1589093090.10 151.7175 59.9940 32.0000 1.9645 1.9660 417.9420 418.3239 0.0573 -1.0000 -1.0000 4436372 1589093090.20 151.3636 59.9940 32.0000 1.9643 1.9658 417.6138 417.9953 0.0573 -1.0000 -1.0000 4436452 1589093090.30 151.3636 59.9940 32.0000 1.9625 1.9639 417.5124 417.8936 0.0572 -1.0000 -1.0000 4436521 1589093090.40 151.3636 59.9940 32.0000 1.9623 1.9637 417.9456 418.3265 0.0573 -1.0000 -1.0000 4436752 1589093090.50 151.3636 59.9940 32.0000 1.9645 1.9660 417.9215 418.3033 0.0573 -1.0000 -1.0000 4436821 1589093090.60 151.3636 59.9940 32.0000 1.9634 1.9649 417.7104 418.0911 0.0572 -1.0000 -1.0000 4436881 1589093090.70 151.8469 59.9940 32.0000 1.9658 1.9673 417.4998 417.8805 0.0572 -1.0000 -1.0000 4436951 1589093090.80 151.8469 59.9940 32.0000 1.9664 1.9679 417.9555 418.3375 0.0573 -1.0000 -1.0000 4437021 1589093090.90 151.8469 59.9940 32.0000 1.9648 1.9663 418.2184 418.6004 0.0573 -1.0000 -1.0000 4437121 1589093091.00 151.8469 59.9940 32.0000 1.9659 1.9674 418.0023 418.3837 0.0573 -1.0000 -1.0000 4437181 1589093091.10 151.8469 59.9940 32.0000 1.9666 1.9681 417.5921 417.9743 0.0574 -1.0000 -1.0000 4437251 1589093091.20 151.7533 59.9940 32.0000 1.9661 1.9676 417.8244 418.2068 0.0574 -1.0000 -1.0000 4437311 1589093091.30 151.5559 59.9940 32.0000 1.9658 1.9673 418.0762 418.4584 0.0573 -1.0000 -1.0000 4437381 1589093091.40 151.5559 59.9940 32.0000 1.9670 1.9684 417.5196 417.9003 0.0572 -1.0000 -1.0000 4438191 1589093091.50 151.5559 59.9940 32.0000 1.9669 1.9684 417.9618 418.3442 0.0575 -1.0000 -1.0000 4438261 1589093091.60 151.5559 59.9940 32.0000 1.9679 1.9694 417.9362 418.3179 0.0572 -1.0000 -1.0000 4438321 1589093091.70 151.5559 59.9940 32.0000 1.9656 1.9671 417.6242 418.0045 0.0572 -1.0000 -1.0000 4438410 1589093091.80 151.5122 59.9940 32.0000 1.9660 1.9675 418.0433 418.4251 0.0573 -1.0000 -1.0000 4438491 1589093091.90 151.5122 59.9940 32.0000 1.9654 1.9669 417.7142 418.0958 0.0573 -1.0000 -1.0000 4438561 1589093092.00 151.5122 59.9940 32.0000 1.9653 1.9668 417.9659 418.3471 0.0572 -1.0000 -1.0000 4438620 1589093092.10 151.5122 59.9940 32.0000 1.9635 1.9650 418.1742 418.5560 0.0574 -1.0000 -1.0000 4438680 1589093092.20 151.5122 59.9940 32.0000 1.9651 1.9665 418.1365 418.5193 0.0574 -1.0000 -1.0000 4438760 1589093092.30 151.5122 59.9940 32.0000 1.9669 1.9683 417.8303 418.2119 0.0573 -1.0000 -1.0000 4438820 1589093092.40 151.5638 59.9940 32.0000 1.9649 1.9664 417.7931 418.1753 0.0574 -1.0000 -1.0000 4438890 1589093092.50 151.5670 59.9940 32.0000 1.9633 1.9648 418.1990 418.5800 0.0572 -1.0000 -1.0000 4438960 1589093092.60 151.5670 59.9940 32.0000 1.9632 1.9647 418.0561 418.4377 0.0573 -1.0000 -1.0000 4439020 1589093092.70 151.5670 59.9940 32.0000 1.9665 1.9680 417.7733 418.1550 0.0573 -1.0000 -1.0000 4439080 1589093092.80 151.5670 59.9940 32.0000 1.9664 1.9679 417.4999 417.8812 0.0572 -1.0000 -1.0000 4439160 1589093092.90 151.5670 59.9940 32.0000 1.9660 1.9675 417.7036 418.0847 0.0573 -1.0000 -1.0000 4439220 1589093093.00 151.5054 59.9940 32.0000 1.9652 1.9667 418.1738 418.5555 0.0573 -1.0000 -1.0000 4439290 1589093093.10 151.5054 59.9940 32.0000 1.9650 1.9665 417.9123 418.2956 0.0575 -1.0000 -1.0000 4439360 1589093093.20 151.7369 59.9940 32.0000 1.9660 1.9675 417.4799 417.8612 0.0573 -1.0000 -1.0000 4439430 1589093093.30 151.7369 59.9940 32.0000 1.9650 1.9665 417.9512 418.3324 0.0573 -1.0000 -1.0000 4439490 1589093093.40 151.7369 59.9940 32.0000 1.9649 1.9663 417.9638 418.3462 0.0574 -1.0000 -1.0000 4439770 1589093093.50 151.7369 59.9940 32.0000 1.9680 1.9695 417.5989 417.9810 0.0575 -1.0000 -1.0000 4439840 1589093093.60 151.7369 59.9940 32.0000 1.9662 1.9677 418.2055 418.5893 0.0575 -1.0000 -1.0000 4439900 1589093093.70 151.7369 59.9940 32.0000 1.9665 1.9680 418.1511 418.5315 0.0571 -1.0000 -1.0000 4439970 1589093093.80 151.7369 59.9940 32.0000 1.9676 1.9691 417.7599 418.1406 0.0573 -1.0000 -1.0000 4440040 1589093093.90 151.7369 59.9940 32.0000 1.9654 1.9668 417.9769 418.3592 0.0574 -1.0000 -1.0000 4440319 1589093094.00 151.7369 59.9940 32.0000 1.9647 1.9662 418.1493 418.5311 0.0573 -1.0000 -1.0000 4440389 1589093094.10 151.7369 59.9940 32.0000 1.9658 1.9673 417.8807 418.2626 0.0573 -1.0000 -1.0000 4440450 1589093094.20 151.5774 59.9940 32.0000 1.9669 1.9684 417.3425 417.7225 0.0571 -1.0000 -1.0000 4440519 1589093094.30 151.5774 59.9940 32.0000 1.9653 1.9668 417.6726 418.0531 0.0571 -1.0000 -1.0000 4440579 1589093094.40 151.5774 59.9940 32.0000 1.9642 1.9656 418.0356 418.4172 0.0573 -1.0000 -1.0000 4440649 1589093094.50 151.5774 59.9940 32.0000 1.9637 1.9652 418.0294 418.4116 0.0574 -1.0000 -1.0000 4440779 1589093094.60 151.5774 59.9940 32.0000 1.9661 1.9676 417.4827 417.8646 0.0573 -1.0000 -1.0000 4440839 1589093094.70 151.6888 59.9927 32.0000 1.9661 1.9675 417.7490 418.1310 0.0574 -1.0000 -1.0000 4440909 1589093094.80 151.6888 59.9927 32.0000 1.9628 1.9643 418.0341 418.4145 0.0572 -1.0000 -1.0000 4440979 1589093094.90 151.6888 59.9927 32.0000 1.9661 1.9675 417.9880 418.3699 0.0573 -1.0000 -1.0000 4441039 1589093095.00 151.6888 59.9927 32.0000 1.9663 1.9678 417.4411 417.8222 0.0573 -1.0000 -1.0000 4441269 1589093095.10 151.6888 59.9927 32.0000 1.9653 1.9668 417.7744 418.1564 0.0573 -1.0000 -1.0000 4441349 1589093095.20 151.6888 59.9927 32.0000 1.9652 1.9667 418.1007 418.4824 0.0573 -1.0000 -1.0000 4441409 1589093095.30 151.1912 59.9927 32.0000 1.9649 1.9664 418.0365 418.4184 0.0573 -1.0000 -1.0000 4441469 1589093095.40 151.1912 59.9927 32.0000 1.9631 1.9646 417.8022 418.1829 0.0571 -1.0000 -1.0000 4441549 1589093095.50 151.1912 59.9927 32.0000 1.9656 1.9670 417.4225 417.8033 0.0573 -1.0000 -1.0000 4441769 1589093095.60 151.1912 59.9927 32.0000 1.9661 1.9676 417.5718 417.9537 0.0574 -1.0000 -1.0000 4441829 1589093095.70 151.1912 59.9927 32.0000 1.9651 1.9665 418.1567 418.5387 0.0573 -1.0000 -1.0000 4441899 1589093095.80 151.6501 59.9927 32.0000 1.9662 1.9677 417.7726 418.1543 0.0573 -1.0000 -1.0000 4441959 1589093095.90 151.6501 59.9927 32.0000 1.9677 1.9692 417.5669 417.9473 0.0571 -1.0000 -1.0000 4442039 1589093096.00 151.6501 59.9927 32.0000 1.9657 1.9672 417.9673 418.3479 0.0571 -1.0000 -1.0000 4442259 1589093096.10 151.6501 59.9927 32.0000 1.9641 1.9656 417.8776 418.2583 0.0572 -1.0000 -1.0000 4442328 1589093096.20 151.6501 59.9927 32.0000 1.9655 1.9669 418.0078 418.3887 0.0572 -1.0000 -1.0000 4442398 1589093096.30 151.6501 59.9927 32.0000 1.9660 1.9675 417.7121 418.0944 0.0574 -1.0000 -1.0000 4442459 1589093096.40 151.3240 59.9927 32.0000 1.9671 1.9686 417.7745 418.1554 0.0573 -1.0000 -1.0000 4442528 1589093096.50 151.3240 59.9927 32.0000 1.9629 1.9644 418.0683 418.4502 0.0573 -1.0000 -1.0000 4442788 1589093096.60 151.3240 59.9927 32.0000 1.9631 1.9646 418.1124 418.4949 0.0574 -1.0000 -1.0000 4442858 1589093096.70 151.3240 59.9927 32.0000 1.9664 1.9679 417.9533 418.3357 0.0574 -1.0000 -1.0000 4442918 1589093096.80 151.3240 59.9927 32.0000 1.9662 1.9677 417.9287 418.3109 0.0574 -1.0000 -1.0000 4442998 1589093096.90 151.3240 59.9927 32.0000 1.9646 1.9660 418.2009 418.5819 0.0572 -1.0000 -1.0000 4443058 1589093097.00 151.5826 59.9927 32.0000 1.9673 1.9688 418.0634 418.4459 0.0573 -1.0000 -1.0000 4443278 1589093097.10 151.5826 59.9927 32.0000 1.9665 1.9680 417.7349 418.1159 0.0572 -1.0000 -1.0000 4443358 1589093097.20 151.5826 59.9927 32.0000 1.9647 1.9662 418.1977 418.5789 0.0573 -1.0000 -1.0000 4443418 1589093097.30 151.5826 59.9927 32.0000 1.9651 1.9666 418.0333 418.4150 0.0572 -1.0000 -1.0000 4443488 1589093097.40 151.5826 59.9927 32.0000 1.9670 1.9685 417.6419 418.0218 0.0571 -1.0000 -1.0000 4443558 1589093097.50 151.6091 59.9927 32.0000 1.9652 1.9667 418.2178 418.5990 0.0573 -1.0000 -1.0000 4443618 1589093097.60 151.6091 59.9927 32.0000 1.9645 1.9660 417.9718 418.3545 0.0575 -1.0000 -1.0000 4443748 1589093097.70 151.6091 59.9927 32.0000 1.9670 1.9685 417.6784 418.0596 0.0572 -1.0000 -1.0000 4443818 1589093097.80 151.6091 59.9927 32.0000 1.9657 1.9672 417.8764 418.2564 0.0571 -1.0000 -1.0000 4443878 1589093097.90 151.6091 59.9927 32.0000 1.9652 1.9667 418.0344 418.4152 0.0571 -1.0000 -1.0000 4443958 1589093098.00 151.6091 59.9927 32.0000 1.9656 1.9671 417.6587 418.0394 0.0572 -1.0000 -1.0000 4444018 1589093098.10 151.3667 59.9927 32.0000 1.9651 1.9666 417.4608 417.8412 0.0572 -1.0000 -1.0000 4445027 1589093098.20 151.3667 59.9927 32.0000 1.9654 1.9669 417.9591 418.3412 0.0574 -1.0000 -1.0000 4445107 1589093098.30 151.3667 59.9927 32.0000 1.9646 1.9661 418.0307 418.4123 0.0572 -1.0000 -1.0000 4445167 1589093098.40 151.3667 59.9927 32.0000 1.9662 1.9676 417.7886 418.1687 0.0572 -1.0000 -1.0000 4445227 1589093098.50 151.3667 59.9927 32.0000 1.9673 1.9687 417.7110 418.0931 0.0574 -1.0000 -1.0000 4445307 1589093098.60 151.8685 59.9927 32.0000 1.9665 1.9680 418.1128 418.4944 0.0572 -1.0000 -1.0000 4445367 1589093098.70 151.8685 59.9927 32.0000 1.9659 1.9673 418.3881 418.7699 0.0573 -1.0000 -1.0000 4445427 1589093098.80 151.8685 59.9927 32.0000 1.9656 1.9671 417.9616 418.3433 0.0572 -1.0000 -1.0000 4445547 1589093098.90 151.8685 59.9927 32.0000 1.9659 1.9674 417.7268 418.1079 0.0572 -1.0000 -1.0000 4445607 1589093099.00 151.8685 59.9927 32.0000 1.9645 1.9659 418.2444 418.6253 0.0571 -1.0000 -1.0000 4445667 1589093099.10 151.8685 59.9927 32.0000 1.9665 1.9680 417.8596 418.2403 0.0572 -1.0000 -1.0000 4445737 1589093099.20 151.7679 59.9927 32.0000 1.9665 1.9680 417.5923 417.9747 0.0574 -1.0000 -1.0000 4445807 1589093099.30 151.7679 59.9927 32.0000 1.9636 1.9651 418.2895 418.6713 0.0573 -1.0000 -1.0000 4445867 1589093099.40 151.7679 59.9927 32.0000 1.9654 1.9668 418.1115 418.4941 0.0575 -1.0000 -1.0000 4445957 1589093099.50 151.7679 59.9927 32.0000 1.9648 1.9663 417.4077 417.7885 0.0572 -1.0000 -1.0000 4446016 1589093099.60 151.7679 59.9927 32.0000 1.9645 1.9660 417.5533 417.9343 0.0573 -1.0000 -1.0000 4446077 1589093099.70 151.6392 59.9922 32.0000 1.9638 1.9653 417.9656 418.3474 0.0573 -1.0000 -1.0000 4446157 1589093099.80 151.6392 59.9922 32.0000 1.9638 1.9653 418.1661 418.5482 0.0573 -1.0000 -1.0000 4446216 1589093099.90 151.6392 59.9922 32.0000 1.9652 1.9666 417.8752 418.2563 0.0572 -1.0000 -1.0000 4446286 1589093100.00 151.6392 59.9922 32.0000 1.9646 1.9661 417.6597 418.0408 0.0573 -1.0000 -1.0000 4446356 1589093100.10 151.6392 59.9922 32.0000 1.9634 1.9649 418.1292 418.5110 0.0572 -1.0000 -1.0000 4446416 1589093100.20 151.6392 59.9922 32.0000 1.9634 1.9648 418.0143 418.3959 0.0573 -1.0000 -1.0000 4446486 1589093100.30 151.6311 59.9922 32.0000 1.9645 1.9659 417.5313 417.9111 0.0571 -1.0000 -1.0000 4446556 1589093100.40 151.4208 59.9922 32.0000 1.9649 1.9664 417.5635 417.9445 0.0573 -1.0000 -1.0000 4446616 1589093100.50 151.4208 59.9922 32.0000 1.9633 1.9647 418.1589 418.5400 0.0572 -1.0000 -1.0000 4446686 1589093100.60 151.4208 59.9922 32.0000 1.9644 1.9658 418.1605 418.5419 0.0572 -1.0000 -1.0000 4446756 1589093100.70 151.4208 59.9922 32.0000 1.9670 1.9684 417.8167 418.1975 0.0572 -1.0000 -1.0000 4446816 1589093100.80 151.4208 59.9922 32.0000 1.9665 1.9680 417.9778 418.3583 0.0571 -1.0000 -1.0000 4446886 1589093100.90 151.6196 59.9922 32.0000 1.9647 1.9662 418.3055 418.6874 0.0573 -1.0000 -1.0000 4446946 1589093101.00 151.6196 59.9922 32.0000 1.9673 1.9688 417.9701 418.3519 0.0573 -1.0000 -1.0000 4447016 1589093101.10 151.6196 59.9922 32.0000 1.9659 1.9674 417.5923 417.9726 0.0572 -1.0000 -1.0000 4447086 1589093101.20 151.6196 59.9922 32.0000 1.9649 1.9664 418.0038 418.3851 0.0573 -1.0000 -1.0000 4447276 1589093101.30 151.6196 59.9922 32.0000 1.9642 1.9657 417.9500 418.3321 0.0574 -1.0000 -1.0000 4447336 1589093101.40 151.6196 59.9922 32.0000 1.9664 1.9679 417.5943 417.9751 0.0572 -1.0000 -1.0000 4447416 1589093101.50 151.3806 59.9922 32.0000 1.9648 1.9663 417.8871 418.2679 0.0572 -1.0000 -1.0000 4447476 1589093101.60 151.3806 59.9922 32.0000 1.9638 1.9653 418.0730 418.4542 0.0572 -1.0000 -1.0000 4447536 1589093101.70 151.3806 59.9922 32.0000 1.9640 1.9655 418.0390 418.4223 0.0575 -1.0000 -1.0000 4447836 1589093101.80 151.3806 59.9922 32.0000 1.9640 1.9655 417.8826 418.2641 0.0572 -1.0000 -1.0000 4447905 1589093101.90 151.3806 59.9922 32.0000 1.9655 1.9670 417.8813 418.2622 0.0572 -1.0000 -1.0000 4447976 1589093102.00 151.3833 59.9922 32.0000 1.9636 1.9651 418.0306 418.4113 0.0572 -1.0000 -1.0000 4448035 1589093102.10 151.3833 59.9922 32.0000 1.9626 1.9641 418.0419 418.4239 0.0573 -1.0000 -1.0000 4448096 1589093102.20 151.3833 59.9922 32.0000 1.9644 1.9659 417.6498 418.0300 0.0571 -1.0000 -1.0000 4448345 1589093102.30 151.3833 59.9922 32.0000 1.9636 1.9651 418.0028 418.3841 0.0572 -1.0000 -1.0000 4448405 1589093102.40 151.3833 59.9922 32.0000 1.9627 1.9642 418.2406 418.6220 0.0572 -1.0000 -1.0000 4448475 1589093102.50 151.3802 59.9922 32.0000 1.9639 1.9654 418.1345 418.5154 0.0572 -1.0000 -1.0000 4448545 1589093102.60 151.3744 59.9922 32.0000 1.9652 1.9667 417.5348 417.9162 0.0572 -1.0000 -1.0000 4448605 1589093102.70 151.3744 59.9922 32.0000 1.9649 1.9664 417.9729 418.3540 0.0572 -1.0000 -1.0000 4448845 1589093102.80 151.3744 59.9922 32.0000 1.9634 1.9649 418.2210 418.6028 0.0573 -1.0000 -1.0000 4448925 1589093102.90 151.3744 59.9922 32.0000 1.9675 1.9690 418.1938 418.5755 0.0572 -1.0000 -1.0000 4448985 1589093103.00 151.3744 59.9922 32.0000 1.9673 1.9687 417.7991 418.1803 0.0573 -1.0000 -1.0000 4449045 1589093103.10 151.3967 59.9922 32.0000 1.9644 1.9658 418.0525 418.4320 0.0570 -1.0000 -1.0000 4449115 1589093103.20 151.3967 59.9922 32.0000 1.9648 1.9663 418.2753 418.6569 0.0574 -1.0000 -1.0000 4449615 1589093103.30 151.3967 59.9922 32.0000 1.9663 1.9678 418.2540 418.6367 0.0574 -1.0000 -1.0000 4449675 1589093103.40 151.3967 59.9922 32.0000 1.9663 1.9678 417.8587 418.2401 0.0573 -1.0000 -1.0000 4449744 1589093103.50 151.3967 59.9922 32.0000 1.9657 1.9672 418.2260 418.6076 0.0572 -1.0000 -1.0000 4449804 1589093103.60 151.4121 59.9922 32.0000 1.9650 1.9665 418.2945 418.6770 0.0574 -1.0000 -1.0000 4449874 1589093103.70 151.4371 59.9922 32.0000 1.9651 1.9666 417.7227 418.1047 0.0573 -1.0000 -1.0000 4449944 1589093103.80 151.4371 59.9922 32.0000 1.9645 1.9660 417.8084 418.1900 0.0573 -1.0000 -1.0000 4450014 1589093103.90 151.4371 59.9922 32.0000 1.9635 1.9650 418.0408 418.4217 0.0571 -1.0000 -1.0000 4450094 1589093104.00 151.4371 59.9922 32.0000 1.9644 1.9659 418.1692 418.5504 0.0572 -1.0000 -1.0000 4450154 1589093104.10 151.4371 59.9922 32.0000 1.9668 1.9683 417.8041 418.1857 0.0573 -1.0000 -1.0000 4450214 1589093104.20 151.5681 59.9922 32.0000 1.9670 1.9685 417.6519 418.0339 0.0574 -1.0000 -1.0000 4450284 1589093104.30 151.5681 59.9922 32.0000 1.9645 1.9660 417.9857 418.3675 0.0573 -1.0000 -1.0000 4450714 1589093104.40 151.5681 59.9922 32.0000 1.9638 1.9652 417.9911 418.3721 0.0572 -1.0000 -1.0000 4450784 1589093104.50 151.5681 59.9922 32.0000 1.9659 1.9674 417.5505 417.9318 0.0572 -1.0000 -1.0000 4450854 1589093104.60 151.5681 59.9922 32.0000 1.9664 1.9679 417.9968 418.3783 0.0573 -1.0000 -1.0000 4450914 1589093104.70 151.5744 59.9916 32.0000 1.9650 1.9665 418.3107 418.6920 0.0572 -1.0000 -1.0000 4450984 1589093104.80 151.5925 59.9901 32.0000 1.9662 1.9677 417.7340 418.1152 0.0572 -1.0000 -1.0000 4451674 1589093104.90 151.5925 59.9901 32.0000 1.9675 1.9690 417.6462 418.0268 0.0572 -1.0000 -1.0000 4451733 1589093105.00 151.5925 59.9901 32.0000 1.9641 1.9656 418.0090 418.3906 0.0573 -1.0000 -1.0000 4451793 1589093105.10 151.5925 59.9901 32.0000 1.9638 1.9653 418.0984 418.4809 0.0574 -1.0000 -1.0000 4451874 1589093105.20 151.5925 59.9901 32.0000 1.9642 1.9657 417.9771 418.3591 0.0573 -1.0000 -1.0000 4451933 1589093105.30 151.7412 59.9901 32.0000 1.9672 1.9686 417.5423 417.9240 0.0573 -1.0000 -1.0000 4451993 1589093105.40 151.7412 59.9901 32.0000 1.9666 1.9681 417.6262 418.0068 0.0572 -1.0000 -1.0000 4452073 1589093105.50 151.7412 59.9901 32.0000 1.9661 1.9676 417.9029 418.2842 0.0573 -1.0000 -1.0000 4452133 1589093105.60 151.7412 59.9901 32.0000 1.9653 1.9668 418.0305 418.4124 0.0572 -1.0000 -1.0000 4452193 1589093105.70 151.7412 59.9901 32.0000 1.9654 1.9669 417.5453 417.9273 0.0574 -1.0000 -1.0000 4452263 1589093105.80 151.7412 59.9901 32.0000 1.9653 1.9668 417.7095 418.0913 0.0573 -1.0000 -1.0000 4452333 1589093105.90 151.2873 59.9901 32.0000 1.9621 1.9636 418.2564 418.6374 0.0571 -1.0000 -1.0000 4452403 1589093106.00 151.2873 59.9901 32.0000 1.9648 1.9663 417.9442 418.3254 0.0572 -1.0000 -1.0000 4452463 1589093106.10 151.2873 59.9901 32.0000 1.9664 1.9679 417.6583 418.0393 0.0572 -1.0000 -1.0000 4452533 1589093106.20 151.2873 59.9901 32.0000 1.9652 1.9667 417.8099 418.1916 0.0574 -1.0000 -1.0000 4452603 1589093106.30 151.2873 59.9901 32.0000 1.9630 1.9645 418.3872 418.7702 0.0573 -1.0000 -1.0000 4452663 1589093106.40 151.5852 59.9901 32.0000 1.9655 1.9670 418.1103 418.4919 0.0574 -1.0000 -1.0000 4452733 1589093106.50 151.5852 59.9901 32.0000 1.9662 1.9677 417.6246 418.0073 0.0574 -1.0000 -1.0000 4452803 1589093106.60 151.5852 59.9901 32.0000 1.9669 1.9684 417.7569 418.1373 0.0572 -1.0000 -1.0000 4452873 1589093106.70 151.5852 59.9901 32.0000 1.9652 1.9667 418.1716 418.5524 0.0571 -1.0000 -1.0000 4452933 1589093106.80 151.5852 59.9901 32.0000 1.9659 1.9674 417.9495 418.3312 0.0573 -1.0000 -1.0000 4453003 1589093106.90 151.5852 59.9901 32.0000 1.9663 1.9678 417.7966 418.1777 0.0572 -1.0000 -1.0000 4453063 1589093107.00 151.5852 59.9901 32.0000 1.9653 1.9668 418.1573 418.5378 0.0571 -1.0000 -1.0000 4453133 1589093107.10 151.5852 59.9901 32.0000 1.9631 1.9646 418.1693 418.5511 0.0573 -1.0000 -1.0000 4453203 1589093107.20 151.4932 59.9901 32.0000 1.9645 1.9660 417.8555 418.2369 0.0573 -1.0000 -1.0000 4453263 1589093107.30 151.4932 59.9901 32.0000 1.9653 1.9668 417.6301 418.0124 0.0573 -1.0000 -1.0000 4453603 1589093107.40 151.4932 59.9901 32.0000 1.9644 1.9659 417.9747 418.3542 0.0571 -1.0000 -1.0000 4453683 1589093107.50 151.4932 59.9901 32.0000 1.9643 1.9658 418.1102 418.4919 0.0573 -1.0000 -1.0000 4453742 1589093107.60 151.4932 59.9901 32.0000 1.9643 1.9658 418.1792 418.5613 0.0573 -1.0000 -1.0000 4453802 1589093107.70 151.3415 59.9901 32.0000 1.9657 1.9672 417.9436 418.3246 0.0572 -1.0000 -1.0000 4453872 1589093107.80 151.2709 59.9901 32.0000 1.9648 1.9663 418.1532 418.5349 0.0573 -1.0000 -1.0000 4454712 1589093107.90 151.2709 59.9901 32.0000 1.9643 1.9658 418.2641 418.6456 0.0572 -1.0000 -1.0000 4454782 1589093108.00 151.2709 59.9901 32.0000 1.9662 1.9677 417.9977 418.3788 0.0572 -1.0000 -1.0000 4454852 1589093108.10 151.2709 59.9901 32.0000 1.9641 1.9655 417.9206 418.3010 0.0571 -1.0000 -1.0000 4454912 1589093108.20 151.2709 59.9901 32.0000 1.9643 1.9658 418.2727 418.6534 0.0571 -1.0000 -1.0000 4454992 1589093108.30 151.4170 59.9901 32.0000 1.9663 1.9678 418.0194 418.4010 0.0574 -1.0000 -1.0000 4455052 1589093108.40 151.4170 59.9901 32.0000 1.9675 1.9689 417.6093 417.9899 0.0571 -1.0000 -1.0000 4455112 1589093108.50 151.4170 59.9901 32.0000 1.9652 1.9666 418.1380 418.5199 0.0573 -1.0000 -1.0000 4455182 1589093108.60 151.4170 59.9901 32.0000 1.9626 1.9641 418.2944 418.6765 0.0573 -1.0000 -1.0000 4455252 1589093108.70 151.4170 59.9901 32.0000 1.9645 1.9660 418.1342 418.5149 0.0572 -1.0000 -1.0000 4455322 1589093108.80 151.5218 59.9901 32.0000 1.9664 1.9679 417.9592 418.3412 0.0573 -1.0000 -1.0000 4455392 1589093108.90 151.5675 59.9901 32.0000 1.9651 1.9666 418.1645 418.5460 0.0573 -1.0000 -1.0000 4455452 1589093109.00 151.5675 59.9901 32.0000 1.9656 1.9670 418.2909 418.6734 0.0574 -1.0000 -1.0000 4455521 1589093109.10 151.5675 59.9901 32.0000 1.9657 1.9672 418.0627 418.4451 0.0573 -1.0000 -1.0000 4455592 1589093109.20 151.5675 59.9901 32.0000 1.9667 1.9682 417.6920 418.0728 0.0572 -1.0000 -1.0000 4455652 1589093109.30 151.5675 59.9901 32.0000 1.9653 1.9668 417.8000 418.1813 0.0573 -1.0000 -1.0000 4455711 1589093109.40 151.3704 59.9901 32.0000 1.9637 1.9652 418.0640 418.4458 0.0573 -1.0000 -1.0000 4455791 1589093109.50 151.3704 59.9901 32.0000 1.9647 1.9662 418.1009 418.4836 0.0574 -1.0000 -1.0000 4455851 1589093109.60 151.3704 59.9901 32.0000 1.9648 1.9663 417.4854 417.8661 0.0572 -1.0000 -1.0000 4455911 1589093109.70 151.3704 59.9901 32.0000 1.9650 1.9665 417.7389 418.1195 0.0572 -1.0000 -1.0000 4455991 1589093109.80 151.3704 59.9901 32.0000 1.9651 1.9666 418.3223 418.7047 0.0574 -1.0000 -1.0000 4456051 1589093109.90 151.3704 59.9901 32.0000 1.9656 1.9671 418.2078 418.5893 0.0571 -1.0000 -1.0000 4456361 1589093110.00 151.6061 59.9929 32.0000 1.9645 1.9660 418.0436 418.4246 0.0573 -1.0000 -1.0000 4456431 1589093110.10 151.6061 59.9929 32.0000 1.9655 1.9670 418.0581 418.4404 0.0573 -1.0000 -1.0000 4456491 1589093110.20 151.6061 59.9929 32.0000 1.9671 1.9686 417.5739 417.9546 0.0572 -1.0000 -1.0000 4456571 1589093110.30 151.6061 59.9929 32.0000 1.9627 1.9641 417.9429 418.3238 0.0572 -1.0000 -1.0000 4456631 1589093110.40 151.6061 59.9929 32.0000 1.9631 1.9645 418.0578 418.4401 0.0574 -1.0000 -1.0000 4456701 1589093110.50 151.6061 59.9929 32.0000 1.9655 1.9669 418.0483 418.4303 0.0574 -1.0000 -1.0000 4456771 1589093110.60 151.4195 59.9929 32.0000 1.9653 1.9668 417.7577 418.1395 0.0572 -1.0000 -1.0000 4456831 1589093110.70 151.3495 59.9929 32.0000 1.9650 1.9665 417.9018 418.2829 0.0572 -1.0000 -1.0000 4456951 1589093110.80 151.3495 59.9929 32.0000 1.9634 1.9649 418.0288 418.4096 0.0571 -1.0000 -1.0000 4457021 1589093110.90 151.3495 59.9929 32.0000 1.9637 1.9652 418.2376 418.6183 0.0572 -1.0000 -1.0000 4457081 1589093111.00 151.3495 59.9929 32.0000 1.9660 1.9675 417.7865 418.1681 0.0573 -1.0000 -1.0000 4457141 1589093111.10 151.3495 59.9929 32.0000 1.9647 1.9662 418.1601 418.5419 0.0572 -1.0000 -1.0000 4457221 1589093111.20 151.4709 59.9929 32.0000 1.9645 1.9660 418.1928 418.5736 0.0571 -1.0000 -1.0000 4457281 1589093111.30 151.4812 59.9929 32.0000 1.9655 1.9670 418.0432 418.4247 0.0573 -1.0000 -1.0000 4457341 1589093111.40 151.4812 59.9929 32.0000 1.9660 1.9675 417.7529 418.1347 0.0573 -1.0000 -1.0000 4457590 1589093111.50 151.4812 59.9929 32.0000 1.9634 1.9648 418.1402 418.5210 0.0571 -1.0000 -1.0000 4457661 1589093111.60 151.4812 59.9929 32.0000 1.9623 1.9638 418.2079 418.5906 0.0574 -1.0000 -1.0000 4457720 1589093111.70 151.4812 59.9929 32.0000 1.9642 1.9657 418.1345 418.5165 0.0574 -1.0000 -1.0000 4457790 1589093111.80 151.5197 59.9929 32.0000 1.9664 1.9679 417.6620 418.0427 0.0572 -1.0000 -1.0000 4457860 1589093111.90 151.5197 59.9929 32.0000 1.9667 1.9681 417.8630 418.2443 0.0573 -1.0000 -1.0000 4457930 1589093112.00 151.5197 59.9929 32.0000 1.9652 1.9667 418.2318 418.6137 0.0572 -1.0000 -1.0000 4458060 1589093112.10 151.5197 59.9929 32.0000 1.9645 1.9660 418.0996 418.4817 0.0573 -1.0000 -1.0000 4458120 1589093112.20 151.5197 59.9929 32.0000 1.9655 1.9670 417.7380 418.1194 0.0573 -1.0000 -1.0000 4458190 1589093112.30 151.4358 59.9929 32.0000 1.9643 1.9658 418.0569 418.4386 0.0573 -1.0000 -1.0000 4458260 1589093112.40 151.4358 59.9929 32.0000 1.9648 1.9663 418.1086 418.4905 0.0573 -1.0000 -1.0000 4458320 1589093112.50 151.4358 59.9929 32.0000 1.9659 1.9674 417.7830 418.1634 0.0571 -1.0000 -1.0000 4458870 1589093112.60 151.4358 59.9929 32.0000 1.9662 1.9677 417.9336 418.3141 0.0571 -1.0000 -1.0000 4458930 1589093112.70 151.4358 59.9929 32.0000 1.9654 1.9669 418.3562 418.7368 0.0571 -1.0000 -1.0000 4459000 1589093112.80 151.3879 59.9929 32.0000 1.9656 1.9671 418.1914 418.5730 0.0573 -1.0000 -1.0000 4459070 1589093112.90 151.1344 59.9929 32.0000 1.9669 1.9684 417.5986 417.9800 0.0573 -1.0000 -1.0000 4459130 1589093113.00 151.1344 59.9929 32.0000 1.9632 1.9647 417.8327 418.2138 0.0572 -1.0000 -1.0000 4459379 1589093113.10 151.1344 59.9929 32.0000 1.9628 1.9642 418.1457 418.5264 0.0571 -1.0000 -1.0000 4459460 1589093113.20 151.1344 59.9929 32.0000 1.9632 1.9647 418.1095 418.4904 0.0572 -1.0000 -1.0000 4459519 1589093113.30 151.1344 59.9929 32.0000 1.9667 1.9681 417.5771 417.9575 0.0571 -1.0000 -1.0000 4459580 1589093113.40 151.6711 59.9929 32.0000 1.9664 1.9678 417.9974 418.3781 0.0572 -1.0000 -1.0000 4459659 1589093113.50 151.6711 59.9929 32.0000 1.9647 1.9662 418.3710 418.7528 0.0573 -1.0000 -1.0000 4459859 1589093113.60 151.6711 59.9929 32.0000 1.9655 1.9669 417.9528 418.3346 0.0572 -1.0000 -1.0000 4459919 1589093113.70 151.6711 59.9929 32.0000 1.9676 1.9691 417.6092 417.9899 0.0572 -1.0000 -1.0000 4459989 1589093113.80 151.6711 59.9929 32.0000 1.9667 1.9681 417.8813 418.2625 0.0572 -1.0000 -1.0000 4500049 1589093113.90 151.5746 59.9929 32.0000 1.9646 1.9661 418.3176 418.6983 0.0571 -1.0000 -1.0000 4500129 1589093114.00 151.4261 59.9929 32.0000 1.9649 1.9664 418.0052 418.3862 0.0572 -1.0000 -1.0000 4500319 1589093114.10 151.4261 59.9929 32.0000 1.9659 1.9674 417.6975 418.0796 0.0573 -1.0000 -1.0000 4500379 1589093114.20 151.4261 59.9929 32.0000 1.9641 1.9656 417.8141 418.1948 0.0571 -1.0000 -1.0000 4500449 1589093114.30 151.4261 59.9929 32.0000 1.9633 1.9648 418.1677 418.5484 0.0572 -1.0000 -1.0000 4500519 1589093114.40 151.4261 59.9929 32.0000 1.9652 1.9667 417.5302 417.9122 0.0574 -1.0000 -1.0000 4500579 1589093114.50 151.2877 59.9929 32.0000 1.9664 1.9679 417.6608 418.0413 0.0571 -1.0000 -1.0000 4501059 1589093114.60 151.2877 59.9929 32.0000 1.9642 1.9657 418.0532 418.4338 0.0572 -1.0000 -1.0000 4501118 1589093114.70 151.2877 59.9929 32.0000 1.9634 1.9649 418.1546 418.5367 0.0573 -1.0000 -1.0000 4501179 1589093114.80 151.2877 59.9929 32.0000 1.9662 1.9677 417.7227 418.1045 0.0574 -1.0000 -1.0000 4501248 1589093114.90 151.2877 59.9929 32.0000 1.9651 1.9666 417.5180 417.8990 0.0572 -1.0000 -1.0000 4501318 1589093115.00 151.2877 59.9929 32.0000 1.9662 1.9676 417.8998 418.2809 0.0572 -1.0000 -1.0000 4501378 1589093115.10 151.5000 59.9896 32.0000 1.9639 1.9654 417.9676 418.3503 0.0575 -1.0000 -1.0000 4501448 1589093115.20 151.5000 59.9896 32.0000 1.9662 1.9677 417.6376 418.0189 0.0572 -1.0000 -1.0000 4501518 1589093115.30 151.5000 59.9896 32.0000 1.9651 1.9665 417.8010 418.1815 0.0571 -1.0000 -1.0000 4501578 1589093115.40 151.5000 59.9896 32.0000 1.9653 1.9668 418.1638 418.5447 0.0572 -1.0000 -1.0000 4501658 1589093115.50 151.5000 59.9896 32.0000 1.9664 1.9679 417.5644 417.9455 0.0573 -1.0000 -1.0000 4501718 1589093115.60 151.5000 59.9896 32.0000 1.9676 1.9691 417.6984 418.0791 0.0571 -1.0000 -1.0000 4501808 1589093115.70 151.5728 59.9896 32.0000 1.9656 1.9670 418.3324 418.7145 0.0573 -1.0000 -1.0000 4501888 1589093115.80 151.5728 59.9896 32.0000 1.9658 1.9673 418.0576 418.4394 0.0573 -1.0000 -1.0000 4501948 1589093115.90 151.5728 59.9896 32.0000 1.9657 1.9672 417.5809 417.9630 0.0574 -1.0000 -1.0000 4502018 1589093116.00 151.5728 59.9896 32.0000 1.9648 1.9662 417.9543 418.3343 0.0572 -1.0000 -1.0000 4502078 1589093116.10 151.5728 59.9896 32.0000 1.9638 1.9653 418.1571 418.5394 0.0572 -1.0000 -1.0000 4502888 1589093116.20 151.5063 59.9896 32.0000 1.9635 1.9650 417.8888 418.2708 0.0574 -1.0000 -1.0000 4502958 1589093116.30 151.4354 59.9896 32.0000 1.9640 1.9654 417.6771 418.0582 0.0572 -1.0000 -1.0000 4503017 1589093116.40 151.4354 59.9896 32.0000 1.9663 1.9678 417.5259 417.9062 0.0571 -1.0000 -1.0000 4503087 1589093116.50 151.4354 59.9896 32.0000 1.9640 1.9654 417.5299 417.9097 0.0570 -1.0000 -1.0000 4503158 1589093116.60 151.4354 59.9896 32.0000 1.9626 1.9640 417.9969 418.3771 0.0572 -1.0000 -1.0000 4503217 1589093116.70 151.4354 59.9896 32.0000 1.9653 1.9668 417.7788 418.1604 0.0573 -1.0000 -1.0000 4503277 1589093116.80 151.6252 59.9896 32.0000 1.9653 1.9668 417.6855 418.0654 0.0572 -1.0000 -1.0000 4503358 1589093116.90 151.6252 59.9896 32.0000 1.9656 1.9671 417.8186 418.2009 0.0574 -1.0000 -1.0000 4503427 1589093117.00 151.6252 59.9896 32.0000 1.9655 1.9670 418.0284 418.4088 0.0571 -1.0000 -1.0000 4503507 1589093117.10 151.6252 59.9896 32.0000 1.9635 1.9650 418.1369 418.5183 0.0572 -1.0000 -1.0000 4503587 1589093117.20 151.6252 59.9896 32.0000 1.9645 1.9659 417.9811 418.3620 0.0572 -1.0000 -1.0000 4503647 1589093117.30 151.6252 59.9896 32.0000 1.9664 1.9679 417.4568 417.8372 0.0573 -1.0000 -1.0000 4503707 1589093117.40 151.6122 59.9896 32.0000 1.9643 1.9658 417.6868 418.0684 0.0572 -1.0000 -1.0000 4503777 1589093117.50 151.6122 59.9896 32.0000 1.9641 1.9655 418.1658 418.5470 0.0573 -1.0000 -1.0000 4503847 1589093117.60 151.6122 59.9896 32.0000 1.9636 1.9651 417.9900 418.3721 0.0573 -1.0000 -1.0000 4503907 1589093117.70 151.6122 59.9896 32.0000 1.9672 1.9687 417.6819 418.0630 0.0572 -1.0000 -1.0000 4503977 1589093117.80 151.6122 59.9896 32.0000 1.9648 1.9663 418.0789 418.4587 0.0571 -1.0000 -1.0000 4504037 1589093117.90 151.6122 59.9896 32.0000 1.9632 1.9647 418.2321 418.6144 0.0573 -1.0000 -1.0000 4504117 1589093118.00 151.6122 59.9896 32.0000 1.9671 1.9686 417.7111 418.0922 0.0573 -1.0000 -1.0000 4504177 1589093118.10 151.6122 59.9896 32.0000 1.9647 1.9662 417.8083 418.1887 0.0571 -1.0000 -1.0000 4504447 1589093118.20 151.6122 59.9896 32.0000 1.9630 1.9645 418.1283 418.5106 0.0574 -1.0000 -1.0000 4504517 1589093118.30 151.6122 59.9896 32.0000 1.9648 1.9663 417.7787 418.1615 0.0576 -1.0000 -1.0000 4504577 1589093118.40 151.6122 59.9896 32.0000 1.9660 1.9675 417.6151 417.9971 0.0573 -1.0000 -1.0000 4504647 1589093118.50 151.6122 59.9896 32.0000 1.9638 1.9653 417.9583 418.3396 0.0572 -1.0000 -1.0000 4504717 1589093118.60 151.5304 59.9896 32.0000 1.9634 1.9649 418.0581 418.4389 0.0572 -1.0000 -1.0000 4505046 1589093118.70 151.5304 59.9896 32.0000 1.9647 1.9662 417.8384 418.2204 0.0573 -1.0000 -1.0000 4505106 1589093118.80 151.5304 59.9896 32.0000 1.9663 1.9678 417.8608 418.2419 0.0573 -1.0000 -1.0000 4505177 1589093118.90 151.5304 59.9896 32.0000 1.9657 1.9671 418.0784 418.4601 0.0573 -1.0000 -1.0000 4505236 1589093119.00 151.5304 59.9896 32.0000 1.9657 1.9671 418.1616 418.5425 0.0571 -1.0000 -1.0000 4505296 1589093119.10 151.3580 59.9896 32.0000 1.9668 1.9682 417.7248 418.1050 0.0571 -1.0000 -1.0000 4505376 1589093119.20 151.2893 59.9896 32.0000 1.9646 1.9660 417.7614 418.1414 0.0571 -1.0000 -1.0000 4505596 1589093119.30 151.2893 59.9896 32.0000 1.9659 1.9674 417.9670 418.3478 0.0572 -1.0000 -1.0000 4505666 1589093119.40 151.2893 59.9896 32.0000 1.9642 1.9656 418.1469 418.5290 0.0574 -1.0000 -1.0000 4505736 1589093119.50 151.2893 59.9896 32.0000 1.9669 1.9684 417.7896 418.1716 0.0573 -1.0000 -1.0000 4505806 1589093119.60 151.2893 59.9896 32.0000 1.9668 1.9683 417.5257 417.9065 0.0572 -1.0000 -1.0000 4505866 1589093119.70 151.3120 59.9892 32.0000 1.9646 1.9660 417.6602 418.0405 0.0571 -1.0000 -1.0000 4505936 1589093119.80 151.3784 59.9883 32.0000 1.9643 1.9658 417.8640 418.2457 0.0573 -1.0000 -1.0000 4506006 1589093119.90 151.3784 59.9883 32.0000 1.9646 1.9661 417.7882 418.1688 0.0570 -1.0000 -1.0000 4506076 1589093120.00 151.3784 59.9883 32.0000 1.9668 1.9683 417.4661 417.8471 0.0573 -1.0000 -1.0000 4506136 1589093120.10 151.3784 59.9883 32.0000 1.9656 1.9671 417.8542 418.2356 0.0572 -1.0000 -1.0000 4506196 1589093120.20 151.3784 59.9883 32.0000 1.9638 1.9653 418.1538 418.5349 0.0572 -1.0000 -1.0000 4506276 1589093120.30 151.5385 59.9883 32.0000 1.9660 1.9675 417.9475 418.3292 0.0573 -1.0000 -1.0000 4506336 1589093120.40 151.5385 59.9883 32.0000 1.9669 1.9683 417.7390 418.1213 0.0574 -1.0000 -1.0000 4506396 1589093120.50 151.5385 59.9883 32.0000 1.9663 1.9678 417.6025 417.9835 0.0572 -1.0000 -1.0000 4506476 1589093120.60 151.5385 59.9883 32.0000 1.9642 1.9657 418.0498 418.4307 0.0572 -1.0000 -1.0000 4506536 1589093120.70 151.5385 59.9883 32.0000 1.9650 1.9665 417.9955 418.3778 0.0573 -1.0000 -1.0000 4506606 1589093120.80 151.6534 59.9883 32.0000 1.9667 1.9682 417.8851 418.2673 0.0574 -1.0000 -1.0000 4506686 1589093120.90 151.6638 59.9883 32.0000 1.9664 1.9679 417.7438 418.1246 0.0572 -1.0000 -1.0000 4506745 1589093121.00 151.6638 59.9883 32.0000 1.9632 1.9647 418.1525 418.5348 0.0574 -1.0000 -1.0000 4506805 1589093121.10 151.6638 59.9883 32.0000 1.9656 1.9671 418.1142 418.4967 0.0573 -1.0000 -1.0000 4506886 1589093121.20 151.6638 59.9883 32.0000 1.9676 1.9690 417.7310 418.1115 0.0572 -1.0000 -1.0000 4507585 1589093121.30 151.6638 59.9883 32.0000 1.9639 1.9654 417.9915 418.3730 0.0573 -1.0000 -1.0000 4507645 1589093121.40 151.4123 59.9883 32.0000 1.9667 1.9681 418.2786 418.6610 0.0574 -1.0000 -1.0000 4507725 1589093121.50 151.4123 59.9883 32.0000 1.9658 1.9672 417.9406 418.3225 0.0573 -1.0000 -1.0000 4507785 1589093121.60 151.4123 59.9883 32.0000 1.9658 1.9673 417.5346 417.9157 0.0573 -1.0000 -1.0000 4507845 1589093121.70 151.4123 59.9883 32.0000 1.9648 1.9662 417.9711 418.3522 0.0572 -1.0000 -1.0000 4507985 1589093121.80 151.4123 59.9883 32.0000 1.9644 1.9659 418.1210 418.5027 0.0573 -1.0000 -1.0000 4508055 1589093121.90 151.4123 59.9883 32.0000 1.9641 1.9656 418.0116 418.3927 0.0572 -1.0000 -1.0000 4508125 1589093122.00 151.6649 59.9883 32.0000 1.9640 1.9655 417.8656 418.2467 0.0572 -1.0000 -1.0000 4508185 1589093122.10 151.6649 59.9883 32.0000 1.9651 1.9666 417.8718 418.2532 0.0573 -1.0000 -1.0000 4508255 1589093122.20 151.6649 59.9883 32.0000 1.9654 1.9669 418.2182 418.6005 0.0574 -1.0000 -1.0000 4508335 1589093122.30 151.6649 59.9883 32.0000 1.9639 1.9654 418.1608 418.5431 0.0574 -1.0000 -1.0000 4508405 1589093122.40 151.6649 59.9883 32.0000 1.9667 1.9682 417.6644 418.0456 0.0572 -1.0000 -1.0000 4508465 1589093122.50 151.2983 59.9883 32.0000 1.9653 1.9668 417.7224 418.1028 0.0571 -1.0000 -1.0000 4508535 1589093122.60 151.2983 59.9883 32.0000 1.9629 1.9644 418.0635 418.4436 0.0571 -1.0000 -1.0000 4508595 1589093122.70 151.2983 59.9883 32.0000 1.9643 1.9658 418.3084 418.6904 0.0573 -1.0000 -1.0000 4508984 1589093122.80 151.2983 59.9883 32.0000 1.9669 1.9683 418.0205 418.4035 0.0575 -1.0000 -1.0000 4509054 1589093122.90 151.2983 59.9883 32.0000 1.9670 1.9685 417.6525 418.0351 0.0574 -1.0000 -1.0000 4509124 1589093123.00 151.2887 59.9883 32.0000 1.9651 1.9666 418.1428 418.5245 0.0573 -1.0000 -1.0000 4509184 1589093123.10 151.1894 59.9883 32.0000 1.9636 1.9651 418.0158 418.3981 0.0574 -1.0000 -1.0000 4509254 1589093123.20 151.1894 59.9883 32.0000 1.9646 1.9661 417.6328 418.0141 0.0573 -1.0000 -1.0000 4509314 1589093123.30 151.1894 59.9883 32.0000 1.9627 1.9641 417.7453 418.1252 0.0571 -1.0000 -1.0000 4509384 1589093123.40 151.1894 59.9883 32.0000 1.9635 1.9650 418.0714 418.4525 0.0572 -1.0000 -1.0000 4509454 1589093123.50 151.1894 59.9883 32.0000 1.9649 1.9663 417.7546 418.1366 0.0574 -1.0000 -1.0000 4509514 1589093123.60 151.5717 59.9883 32.0000 1.9662 1.9676 417.4561 417.8369 0.0572 -1.0000 -1.0000 4509574 1589093123.70 151.5717 59.9883 32.0000 1.9668 1.9682 417.6714 418.0527 0.0573 -1.0000 -1.0000 4509854 1589093123.80 151.5717 59.9883 32.0000 1.9646 1.9661 417.8954 418.2772 0.0573 -1.0000 -1.0000 4509914 1589093123.90 151.5717 59.9883 32.0000 1.9644 1.9659 418.1820 418.5631 0.0573 -1.0000 -1.0000 4509984 1589093124.00 151.5717 59.9883 32.0000 1.9655 1.9670 417.8749 418.2561 0.0572 -1.0000 -1.0000 4510054 1589093124.10 151.5977 59.9883 32.0000 1.9649 1.9664 417.4891 417.8704 0.0573 -1.0000 -1.0000 4510114 1589093124.20 151.6895 59.9883 32.0000 1.9642 1.9657 417.7366 418.1180 0.0574 -1.0000 -1.0000 4510364 1589093124.30 151.6895 59.9883 32.0000 1.9646 1.9661 417.7725 418.1541 0.0573 -1.0000 -1.0000 4510424 1589093124.40 151.6895 59.9883 32.0000 1.9657 1.9671 417.6475 418.0297 0.0574 -1.0000 -1.0000 4510494 1589093124.50 151.6895 59.9883 32.0000 1.9662 1.9677 417.8345 418.2164 0.0573 -1.0000 -1.0000 4510564 1589093124.60 151.6895 59.9883 32.0000 1.9643 1.9657 418.1202 418.5020 0.0573 -1.0000 -1.0000 4510623 1589093124.70 151.5543 59.9854 32.0000 1.9676 1.9691 417.9431 418.3236 0.0572 -1.0000 -1.0000 4510693 1589093124.80 151.5543 59.9854 32.0000 1.9665 1.9680 417.6705 418.0523 0.0573 -1.0000 -1.0000 4511153 1589093124.90 151.5543 59.9854 32.0000 1.9654 1.9669 417.8858 418.2670 0.0572 -1.0000 -1.0000 4511223 1589093125.00 151.5543 59.9854 32.0000 1.9650 1.9665 418.1250 418.5068 0.0572 -1.0000 -1.0000 4511283 1589093125.10 151.5543 59.9854 32.0000 1.9647 1.9662 417.6943 418.0749 0.0572 -1.0000 -1.0000 4511353 1589093125.20 151.3237 59.9854 32.0000 1.9640 1.9655 417.7706 418.1523 0.0573 -1.0000 -1.0000 4511413 1589093125.30 151.2724 59.9854 32.0000 1.9630 1.9645 418.0841 418.4654 0.0573 -1.0000 -1.0000 4511643 1589093125.40 151.2724 59.9854 32.0000 1.9659 1.9674 417.6290 418.0099 0.0572 -1.0000 -1.0000 4511723 1589093125.50 151.2724 59.9854 32.0000 1.9668 1.9682 417.5841 417.9663 0.0574 -1.0000 -1.0000 4511783 1589093125.60 151.2724 59.9854 32.0000 1.9629 1.9644 417.8113 418.1930 0.0573 -1.0000 -1.0000 4511843 1589093125.70 151.2724 59.9854 32.0000 1.9642 1.9657 418.1090 418.4906 0.0573 -1.0000 -1.0000 4511913 1589093125.80 151.2133 59.9854 32.0000 1.9642 1.9657 418.0094 418.3917 0.0574 -1.0000 -1.0000 4512133 1589093125.90 151.2133 59.9854 32.0000 1.9656 1.9671 417.9127 418.2945 0.0573 -1.0000 -1.0000 4512213 1589093126.00 151.2133 59.9854 32.0000 1.9669 1.9684 417.3857 417.7674 0.0574 -1.0000 -1.0000 4512273 1589093126.10 151.2133 59.9854 32.0000 1.9645 1.9660 418.0603 418.4424 0.0574 -1.0000 -1.0000 4512333 1589093126.20 151.2133 59.9854 32.0000 1.9626 1.9641 418.2338 418.6164 0.0574 -1.0000 -1.0000 4512412 1589093126.30 151.3530 59.9854 32.0000 1.9655 1.9670 418.0679 418.4502 0.0574 -1.0000 -1.0000 4513132 1589093126.40 151.3530 59.9854 32.0000 1.9652 1.9666 417.9968 418.3793 0.0573 -1.0000 -1.0000 4513202 1589093126.50 151.3530 59.9854 32.0000 1.9637 1.9652 418.2096 418.5910 0.0572 -1.0000 -1.0000 4513282 1589093126.60 151.3530 59.9854 32.0000 1.9652 1.9667 417.9755 418.3565 0.0572 -1.0000 -1.0000 4513352 1589093126.70 151.3530 59.9854 32.0000 1.9661 1.9676 417.7081 418.0896 0.0573 -1.0000 -1.0000 4513412 1589093126.80 151.3530 59.9854 32.0000 1.9634 1.9649 418.0846 418.4661 0.0572 -1.0000 -1.0000 4513482 1589093126.90 151.6540 59.9854 32.0000 1.9640 1.9655 418.1514 418.5334 0.0573 -1.0000 -1.0000 4513552 1589093127.00 151.6540 59.9854 32.0000 1.9655 1.9670 417.8961 418.2772 0.0573 -1.0000 -1.0000 4513612 1589093127.10 151.6540 59.9854 32.0000 1.9660 1.9675 417.5427 417.9236 0.0572 -1.0000 -1.0000 4513682 1589093127.20 151.6540 59.9854 32.0000 1.9648 1.9663 417.9542 418.3362 0.0574 -1.0000 -1.0000 4513752 1589093127.30 151.6540 59.9854 32.0000 1.9652 1.9667 418.1479 418.5309 0.0574 -1.0000 -1.0000 4513812 1589093127.40 151.4863 59.9854 32.0000 1.9644 1.9659 417.8899 418.2705 0.0572 -1.0000 -1.0000 4513882 1589093127.50 151.3185 59.9854 32.0000 1.9659 1.9674 417.8314 418.2126 0.0572 -1.0000 -1.0000 4513942 1589093127.60 151.3185 59.9854 32.0000 1.9645 1.9660 418.1217 418.5031 0.0573 -1.0000 -1.0000 4514002 1589093127.70 151.3185 59.9854 32.0000 1.9643 1.9657 418.2075 418.5885 0.0572 -1.0000 -1.0000 4514082 1589093127.80 151.3185 59.9854 32.0000 1.9662 1.9676 417.8766 418.2581 0.0572 -1.0000 -1.0000 4514152 1589093127.90 151.3185 59.9854 32.0000 1.9648 1.9663 417.7652 418.1459 0.0572 -1.0000 -1.0000 4514341 1589093128.00 151.5927 59.9854 32.0000 1.9654 1.9669 417.9937 418.3749 0.0572 -1.0000 -1.0000 4514401 1589093128.10 151.5927 59.9854 32.0000 1.9650 1.9664 418.2492 418.6311 0.0574 -1.0000 -1.0000 4514472 1589093128.20 151.5927 59.9854 32.0000 1.9668 1.9683 418.1872 418.5677 0.0572 -1.0000 -1.0000 4514541 1589093128.30 151.5927 59.9854 32.0000 1.9674 1.9689 417.6466 418.0282 0.0572 -1.0000 -1.0000 4514601 1589093128.40 151.5927 59.9854 32.0000 1.9650 1.9665 417.8908 418.2708 0.0570 -1.0000 -1.0000 4514831 1589093128.50 151.5927 59.9854 32.0000 1.9636 1.9651 418.2070 418.5893 0.0573 -1.0000 -1.0000 4514901 1589093128.60 151.5927 59.9854 32.0000 1.9649 1.9664 417.9437 418.3248 0.0572 -1.0000 -1.0000 4514961 1589093128.70 151.5927 59.9854 32.0000 1.9674 1.9689 417.7578 418.1390 0.0573 -1.0000 -1.0000 4515031 1589093128.80 151.4388 59.9854 32.0000 1.9653 1.9668 418.2858 418.6684 0.0574 -1.0000 -1.0000 4515101 1589093128.90 151.4388 59.9854 32.0000 1.9645 1.9660 418.1130 418.4959 0.0573 -1.0000 -1.0000 4515381 1589093129.00 151.4388 59.9854 32.0000 1.9656 1.9671 417.5262 417.9083 0.0574 -1.0000 -1.0000 4515441 1589093129.10 151.4388 59.9854 32.0000 1.9659 1.9674 417.5242 417.9054 0.0573 -1.0000 -1.0000 4515521 1589093129.20 151.4388 59.9854 32.0000 1.9629 1.9643 417.9167 418.2995 0.0575 -1.0000 -1.0000 4515591 1589093129.30 151.4742 59.9854 32.0000 1.9640 1.9655 418.2563 418.6385 0.0573 -1.0000 -1.0000 4515661 1589093129.40 151.6371 59.9854 32.0000 1.9657 1.9672 417.9178 418.2998 0.0574 -1.0000 -1.0000 4515851 1589093129.50 151.6371 59.9854 32.0000 1.9661 1.9676 417.7617 418.1435 0.0573 -1.0000 -1.0000 4515911 1589093129.60 151.6371 59.9854 32.0000 1.9645 1.9659 417.9475 418.3284 0.0572 -1.0000 -1.0000 4515971 1589093129.70 151.6371 59.9854 32.0000 1.9640 1.9654 417.9983 418.3799 0.0573 -1.0000 -1.0000 4516041 1589093129.80 151.6371 59.9854 32.0000 1.9631 1.9646 417.6001 417.9819 0.0574 -1.0000 -1.0000 4516111 1589093129.90 151.4837 59.9791 32.0000 1.9640 1.9655 417.6401 418.0211 0.0572 -1.0000 -1.0000 4516340 1589093130.00 151.4837 59.9791 32.0000 1.9642 1.9657 418.2111 418.5919 0.0571 -1.0000 -1.0000 4516400 1589093130.10 151.4837 59.9791 32.0000 1.9657 1.9672 418.0672 418.4491 0.0573 -1.0000 -1.0000 4516471 1589093130.20 151.4837 59.9791 32.0000 1.9676 1.9690 417.7802 418.1613 0.0573 -1.0000 -1.0000 4516541 1589093130.30 151.4837 59.9791 32.0000 1.9662 1.9677 417.8315 418.2133 0.0573 -1.0000 -1.0000 4516601 1589093130.40 151.4837 59.9791 32.0000 1.9650 1.9665 418.1956 418.5772 0.0573 -1.0000 -1.0000 4516830 1589093130.50 151.4837 59.9791 32.0000 1.9660 1.9674 418.0509 418.4332 0.0574 -1.0000 -1.0000 4516910 1589093130.60 151.4837 59.9791 32.0000 1.9665 1.9679 417.8577 418.2380 0.0571 -1.0000 -1.0000 4516970 1589093130.70 151.4837 59.9791 32.0000 1.9649 1.9663 417.6062 417.9871 0.0573 -1.0000 -1.0000 4517030 1589093130.80 151.6475 59.9791 32.0000 1.9646 1.9661 418.0305 418.4122 0.0573 -1.0000 -1.0000 4517100 1589093130.90 151.6539 59.9791 32.0000 1.9620 1.9635 418.1485 418.5302 0.0573 -1.0000 -1.0000 4517330 1589093131.00 151.6539 59.9791 32.0000 1.9667 1.9682 417.9587 418.3412 0.0574 -1.0000 -1.0000 4517390 1589093131.10 151.6539 59.9791 32.0000 1.9661 1.9676 417.6978 418.0804 0.0575 -1.0000 -1.0000 4517460 1589093131.20 151.6539 59.9791 32.0000 1.9643 1.9657 417.9619 418.3439 0.0573 -1.0000 -1.0000 4517530 1589093131.30 151.6539 59.9791 32.0000 1.9645 1.9660 418.0885 418.4699 0.0573 -1.0000 -1.0000 4517590 1589093131.40 151.5474 59.9791 32.0000 1.9652 1.9667 418.0322 418.4150 0.0574 -1.0000 -1.0000 4517880 1589093131.50 151.4391 59.9791 32.0000 1.9666 1.9681 417.7754 418.1566 0.0573 -1.0000 -1.0000 4517940 1589093131.60 151.4391 59.9791 32.0000 1.9651 1.9665 418.1587 418.5407 0.0573 -1.0000 -1.0000 4518000 1589093131.70 151.4391 59.9791 32.0000 1.9656 1.9670 418.3883 418.7694 0.0572 -1.0000 -1.0000 4518080 1589093131.80 151.4391 59.9791 32.0000 1.9663 1.9678 417.8771 418.2584 0.0573 -1.0000 -1.0000 4518140 1589093131.90 151.5301 59.9791 32.0000 1.9657 1.9671 417.9961 418.3778 0.0572 -1.0000 -1.0000 4518320 1589093132.00 151.5626 59.9791 32.0000 1.9650 1.9664 418.0457 418.4276 0.0573 -1.0000 -1.0000 4518390 1589093132.10 151.5626 59.9791 32.0000 1.9643 1.9658 417.9586 418.3397 0.0571 -1.0000 -1.0000 4518450 1589093132.20 151.5626 59.9791 32.0000 1.9655 1.9670 417.8682 418.2498 0.0574 -1.0000 -1.0000 4518519 1589093132.30 151.5626 59.9791 32.0000 1.9639 1.9654 418.2230 418.6056 0.0574 -1.0000 -1.0000 4518580 1589093132.40 151.7347 59.9791 32.0000 1.9663 1.9678 418.1901 418.5729 0.0574 -1.0000 -1.0000 4518649 1589093132.50 151.8524 59.9791 32.0000 1.9665 1.9679 417.6778 418.0601 0.0574 -1.0000 -1.0000 4518829 1589093132.60 151.8524 59.9791 32.0000 1.9665 1.9680 417.8390 418.2216 0.0573 -1.0000 -1.0000 4518889 1589093132.70 151.8524 59.9791 32.0000 1.9641 1.9656 418.2954 418.6757 0.0571 -1.0000 -1.0000 4518960 1589093132.80 151.8524 59.9791 32.0000 1.9646 1.9661 417.9140 418.2956 0.0572 -1.0000 -1.0000 4519029 1589093132.90 151.8524 59.9791 32.0000 1.9634 1.9648 417.5982 417.9781 0.0571 -1.0000 -1.0000 4519089 1589093133.00 151.5495 59.9791 32.0000 1.9643 1.9658 417.9197 418.3009 0.0573 -1.0000 -1.0000 4519329 1589093133.10 151.5495 59.9791 32.0000 1.9628 1.9643 418.1244 418.5053 0.0572 -1.0000 -1.0000 4519419 1589093133.20 151.5495 59.9791 32.0000 1.9658 1.9673 417.9383 418.3200 0.0573 -1.0000 -1.0000 4519489 1589093133.30 151.5495 59.9791 32.0000 1.9658 1.9672 417.6843 418.0659 0.0573 -1.0000 -1.0000 4519549 1589093133.40 151.5495 59.9791 32.0000 1.9642 1.9657 418.0816 418.4635 0.0573 -1.0000 -1.0000 4519619 1589093133.50 151.4277 59.9791 32.0000 1.9622 1.9636 418.0336 418.4155 0.0573 -1.0000 -1.0000 4520149 1589093133.60 151.4277 59.9791 32.0000 1.9649 1.9663 417.7995 418.1814 0.0574 -1.0000 -1.0000 4520209 1589093133.70 151.4277 59.9791 32.0000 1.9645 1.9659 417.5166 417.8966 0.0571 -1.0000 -1.0000 4520279 1589093133.80 151.4277 59.9791 32.0000 1.9640 1.9655 418.2853 418.6668 0.0572 -1.0000 -1.0000 4520339 1589093133.90 151.4277 59.9791 32.0000 1.9653 1.9668 418.1128 418.4944 0.0573 -1.0000 -1.0000 4520418 1589093134.00 151.5741 59.9791 32.0000 1.9660 1.9675 417.7574 418.1393 0.0573 -1.0000 -1.0000 4520588 1589093134.10 151.6995 59.9791 32.0000 1.9659 1.9674 417.8180 418.1991 0.0572 -1.0000 -1.0000 4520648 1589093134.20 151.6995 59.9791 32.0000 1.9656 1.9671 418.2434 418.6243 0.0572 -1.0000 -1.0000 4520728 1589093134.30 151.6995 59.9791 32.0000 1.9666 1.9681 417.8752 418.2565 0.0573 -1.0000 -1.0000 4520788 1589093134.40 151.6995 59.9791 32.0000 1.9664 1.9678 417.6424 418.0245 0.0574 -1.0000 -1.0000 4520848 1589093134.50 151.6995 59.9791 32.0000 1.9635 1.9649 417.9818 418.3634 0.0573 -1.0000 -1.0000 4521098 1589093134.60 151.3116 59.9801 32.0000 1.9622 1.9637 418.0702 418.4522 0.0573 -1.0000 -1.0000 4521158 1589093134.70 151.3116 59.9801 32.0000 1.9638 1.9653 418.1166 418.4990 0.0574 -1.0000 -1.0000 4521218 1589093134.80 151.3116 59.9801 32.0000 1.9661 1.9676 417.6277 418.0074 0.0571 -1.0000 -1.0000 4521298 1589093134.90 151.3116 59.9801 32.0000 1.9646 1.9660 418.0352 418.4160 0.0572 -1.0000 -1.0000 4521358 1589093135.00 151.3116 59.9801 32.0000 1.9639 1.9653 418.2703 418.6517 0.0572 -1.0000 -1.0000 4521418 1589093135.10 151.3742 59.9801 32.0000 1.9671 1.9686 418.0429 418.4239 0.0572 -1.0000 -1.0000 4521488 1589093135.20 151.4940 59.9801 32.0000 1.9659 1.9674 417.9540 418.3353 0.0573 -1.0000 -1.0000 4521558 1589093135.30 151.4940 59.9801 32.0000 1.9621 1.9636 418.3035 418.6854 0.0573 -1.0000 -1.0000 4521618 1589093135.40 151.4940 59.9801 32.0000 1.9637 1.9651 417.9536 418.3351 0.0573 -1.0000 -1.0000 4521688 1589093135.50 151.4940 59.9801 32.0000 1.9658 1.9673 417.7525 418.1343 0.0574 -1.0000 -1.0000 4521748 1589093135.60 151.4940 59.9801 32.0000 1.9649 1.9664 418.1660 418.5479 0.0572 -1.0000 -1.0000 4521818 1589093135.70 151.7426 59.9801 32.0000 1.9653 1.9668 418.2401 418.6217 0.0572 -1.0000 -1.0000 4521888 1589093135.80 151.7426 59.9801 32.0000 1.9662 1.9677 417.9167 418.2981 0.0573 -1.0000 -1.0000 4521948 1589093135.90 151.7426 59.9801 32.0000 1.9669 1.9684 417.7886 418.1694 0.0571 -1.0000 -1.0000 4522028 1589093136.00 151.7426 59.9801 32.0000 1.9665 1.9680 418.4472 418.8305 0.0574 -1.0000 -1.0000 4522088 1589093136.10 151.7426 59.9801 32.0000 1.9643 1.9658 417.9572 418.3383 0.0572 -1.0000 -1.0000 4522347 1589093136.20 151.4899 59.9801 32.0000 1.9666 1.9681 417.6709 418.0523 0.0574 -1.0000 -1.0000 4522417 1589093136.30 151.4899 59.9801 32.0000 1.9633 1.9648 418.0108 418.3920 0.0572 -1.0000 -1.0000 4522477 1589093136.40 151.4899 59.9801 32.0000 1.9650 1.9665 417.6653 418.0463 0.0572 -1.0000 -1.0000 4522547 1589093136.50 151.4899 59.9801 32.0000 1.9657 1.9671 417.5386 417.9195 0.0572 -1.0000 -1.0000 4522617 1589093136.60 151.4899 59.9801 32.0000 1.9645 1.9660 418.0354 418.4170 0.0572 -1.0000 -1.0000 4523097 1589093136.70 151.4899 59.9801 32.0000 1.9637 1.9652 418.0934 418.4745 0.0573 -1.0000 -1.0000 4523157 1589093136.80 151.3629 59.9801 32.0000 1.9651 1.9666 418.0249 418.4065 0.0572 -1.0000 -1.0000 4523287 1589093136.90 151.3629 59.9801 32.0000 1.9661 1.9676 417.5534 417.9344 0.0573 -1.0000 -1.0000 4523347 1589093137.00 151.3629 59.9801 32.0000 1.9643 1.9657 417.5711 417.9522 0.0572 -1.0000 -1.0000 4523407 1589093137.10 151.3629 59.9801 32.0000 1.9640 1.9655 418.1131 418.4951 0.0573 -1.0000 -1.0000 4523477 1589093137.20 151.3629 59.9801 32.0000 1.9629 1.9644 418.2159 418.5986 0.0574 -1.0000 -1.0000 4523547 1589093137.30 151.3656 59.9801 32.0000 1.9650 1.9665 417.8381 418.2199 0.0573 -1.0000 -1.0000 4523607 1589093137.40 151.5014 59.9801 32.0000 1.9659 1.9674 417.7002 418.0820 0.0573 -1.0000 -1.0000 4523677 1589093137.50 151.5014 59.9801 32.0000 1.9641 1.9656 418.3527 418.7345 0.0573 -1.0000 -1.0000 4523747 1589093137.60 151.5014 59.9801 32.0000 1.9664 1.9678 418.0202 418.4025 0.0574 -1.0000 -1.0000 4524077 1589093137.70 151.5014 59.9801 32.0000 1.9659 1.9673 417.6242 418.0056 0.0573 -1.0000 -1.0000 4524156 1589093137.80 151.5014 59.9801 32.0000 1.9631 1.9645 418.2466 418.6288 0.0573 -1.0000 -1.0000 4524216 1589093137.90 151.3998 59.9801 32.0000 1.9649 1.9664 418.2627 418.6440 0.0572 -1.0000 -1.0000 4524287 1589093138.00 151.3998 59.9801 32.0000 1.9654 1.9669 417.7622 418.1434 0.0573 -1.0000 -1.0000 4524357 1589093138.10 151.3998 59.9801 32.0000 1.9636 1.9651 417.6044 417.9853 0.0572 -1.0000 -1.0000 4524456 1589093138.20 151.3998 59.9801 32.0000 1.9618 1.9632 418.1341 418.5158 0.0572 -1.0000 -1.0000 4524526 1589093138.30 151.3998 59.9801 32.0000 1.9623 1.9638 418.0984 418.4794 0.0573 -1.0000 -1.0000 4524586 1589093138.40 151.4157 59.9801 32.0000 1.9646 1.9661 417.8202 418.2022 0.0574 -1.0000 -1.0000 4524646 1589093138.50 151.5105 59.9801 32.0000 1.9662 1.9677 417.8483 418.2298 0.0572 -1.0000 -1.0000 4524726 1589093138.60 151.5105 59.9801 32.0000 1.9638 1.9653 418.1692 418.5502 0.0572 -1.0000 -1.0000 4524866 1589093138.70 151.5105 59.9801 32.0000 1.9638 1.9653 418.1136 418.4946 0.0571 -1.0000 -1.0000 4524926 1589093138.80 151.5105 59.9801 32.0000 1.9660 1.9675 417.8637 418.2457 0.0574 -1.0000 -1.0000 4524996 1589093138.90 151.5105 59.9801 32.0000 1.9667 1.9682 417.6894 418.0712 0.0573 -1.0000 -1.0000 4525066 1589093139.00 151.4409 59.9801 32.0000 1.9628 1.9643 418.1522 418.5342 0.0573 -1.0000 -1.0000 4525126 1589093139.10 151.4409 59.9801 32.0000 1.9637 1.9652 418.1533 418.5348 0.0572 -1.0000 -1.0000 4525476 1589093139.20 151.4409 59.9801 32.0000 1.9642 1.9657 417.8569 418.2388 0.0574 -1.0000 -1.0000 4525536 1589093139.30 151.4409 59.9801 32.0000 1.9652 1.9667 417.6661 418.0473 0.0572 -1.0000 -1.0000 4525596 1589093139.40 151.4409 59.9801 32.0000 1.9625 1.9640 418.0419 418.4234 0.0573 -1.0000 -1.0000 4525676 1589093139.50 151.4626 59.9803 32.0000 1.9639 1.9654 418.1224 418.5039 0.0572 -1.0000 -1.0000 4525736 1589093139.60 151.7386 59.9831 32.0000 1.9654 1.9669 417.9212 418.3039 0.0574 -1.0000 -1.0000 4525866 1589093139.70 151.7386 59.9831 32.0000 1.9641 1.9656 418.0039 418.3863 0.0574 -1.0000 -1.0000 4525936 1589093139.80 151.7386 59.9831 32.0000 1.9644 1.9658 418.1787 418.5613 0.0574 -1.0000 -1.0000 4526006 1589093139.90 151.7386 59.9831 32.0000 1.9666 1.9681 418.0042 418.3857 0.0573 -1.0000 -1.0000 4526076 1589093140.00 151.7386 59.9831 32.0000 1.9670 1.9685 417.7444 418.1259 0.0573 -1.0000 -1.0000 4526135 1589093140.10 151.7386 59.9831 32.0000 1.9638 1.9652 418.2652 418.6467 0.0572 -1.0000 -1.0000 4526196 1589093140.20 151.4723 59.9831 32.0000 1.9650 1.9665 418.1658 418.5471 0.0571 -1.0000 -1.0000 4526276 1589093140.30 151.3912 59.9831 32.0000 1.9658 1.9673 417.6957 418.0778 0.0576 -1.0000 -1.0000 4526335 1589093140.40 151.3912 59.9831 32.0000 1.9659 1.9674 417.5984 417.9785 0.0571 -1.0000 -1.0000 4526395 1589093140.50 151.3912 59.9831 32.0000 1.9655 1.9669 418.0203 418.4015 0.0572 -1.0000 -1.0000 4526475 1589093140.60 151.3912 59.9831 32.0000 1.9628 1.9643 418.1859 418.5679 0.0573 -1.0000 -1.0000 4526645 1589093140.70 151.4088 59.9831 32.0000 1.9655 1.9670 417.9625 418.3446 0.0573 -1.0000 -1.0000 4526705 1589093140.80 151.5071 59.9831 32.0000 1.9640 1.9654 417.9974 418.3783 0.0572 -1.0000 -1.0000 4526785 1589093140.90 151.5071 59.9831 32.0000 1.9641 1.9656 418.2082 418.5897 0.0573 -1.0000 -1.0000 4526845 1589093141.00 151.5071 59.9831 32.0000 1.9641 1.9656 418.1178 418.5001 0.0574 -1.0000 -1.0000 4526905 1589093141.10 151.5071 59.9831 32.0000 1.9644 1.9658 417.7388 418.1210 0.0574 -1.0000 -1.0000 4526975 1589093141.20 151.5071 59.9831 32.0000 1.9649 1.9663 417.2851 417.6673 0.0575 -1.0000 -1.0000 4527115 1589093141.30 151.4271 59.9831 32.0000 1.9649 1.9664 417.8141 418.1965 0.0574 -1.0000 -1.0000 4527185 1589093141.40 151.4271 59.9831 32.0000 1.9645 1.9660 418.1125 418.4943 0.0572 -1.0000 -1.0000 4527255 1589093141.50 151.4271 59.9831 32.0000 1.9644 1.9659 417.8233 418.2048 0.0573 -1.0000 -1.0000 4527315 1589093141.60 151.4271 59.9831 32.0000 1.9648 1.9662 417.7953 418.1771 0.0573 -1.0000 -1.0000 4527375 1589093141.70 151.4271 59.9831 32.0000 1.9645 1.9660 417.4796 417.8608 0.0573 -1.0000 -1.0000 4528374 1589093141.80 151.5059 59.9831 32.0000 1.9642 1.9657 417.8341 418.2167 0.0575 -1.0000 -1.0000 4528444 1589093141.90 151.5476 59.9831 32.0000 1.9633 1.9648 418.0041 418.3861 0.0573 -1.0000 -1.0000 4528514 1589093142.00 151.5476 59.9831 32.0000 1.9661 1.9676 417.7037 418.0844 0.0572 -1.0000 -1.0000 4528574 1589093142.10 151.5476 59.9831 32.0000 1.9660 1.9675 417.6384 418.0202 0.0573 -1.0000 -1.0000 4528634 1589093142.20 151.5476 59.9831 32.0000 1.9638 1.9653 418.0444 418.4261 0.0573 -1.0000 -1.0000 4528714 1589093142.30 151.5476 59.9831 32.0000 1.9639 1.9654 418.1185 418.5010 0.0574 -1.0000 -1.0000 4528794 1589093142.40 151.5555 59.9831 32.0000 1.9665 1.9680 417.7927 418.1744 0.0573 -1.0000 -1.0000 4528864 1589093142.50 151.5555 59.9831 32.0000 1.9662 1.9677 417.5482 417.9307 0.0575 -1.0000 -1.0000 4528934 1589093142.60 151.5555 59.9831 32.0000 1.9654 1.9669 418.2103 418.5933 0.0574 -1.0000 -1.0000 4528994 1589093142.70 151.5555 59.9831 32.0000 1.9642 1.9657 418.2088 418.5911 0.0573 -1.0000 -1.0000 4529124 1589093142.80 151.5555 59.9831 32.0000 1.9648 1.9663 417.9270 418.3080 0.0572 -1.0000 -1.0000 4529204 1589093142.90 151.4789 59.9831 32.0000 1.9669 1.9684 417.8611 418.2424 0.0572 -1.0000 -1.0000 4529264 1589093143.00 151.3000 59.9831 32.0000 1.9624 1.9639 418.1314 418.5126 0.0572 -1.0000 -1.0000 4529324 1589093143.10 151.3000 59.9831 32.0000 1.9642 1.9657 418.0204 418.4011 0.0572 -1.0000 -1.0000 4529404 1589093143.20 151.3000 59.9831 32.0000 1.9647 1.9662 417.5841 417.9662 0.0574 -1.0000 -1.0000 4529584 1589093143.30 151.3000 59.9831 32.0000 1.9641 1.9656 417.8696 418.2510 0.0572 -1.0000 -1.0000 4529644 1589093143.40 151.3000 59.9831 32.0000 1.9626 1.9641 418.0921 418.4740 0.0573 -1.0000 -1.0000 4529714 1589093143.50 151.3429 59.9831 32.0000 1.9627 1.9642 418.0935 418.4757 0.0573 -1.0000 -1.0000 4529784 1589093143.60 151.3429 59.9831 32.0000 1.9652 1.9667 417.8909 418.2727 0.0573 -1.0000 -1.0000 4529843 1589093143.70 151.3429 59.9831 32.0000 1.9654 1.9669 417.3897 417.7716 0.0574 -1.0000 -1.0000 4530093 1589093143.80 151.3429 59.9831 32.0000 1.9635 1.9650 417.8676 418.2499 0.0574 -1.0000 -1.0000 4530153 1589093143.90 151.3429 59.9831 32.0000 1.9633 1.9648 418.0463 418.4288 0.0575 -1.0000 -1.0000 4530223 1589093144.00 151.3429 59.9831 32.0000 1.9627 1.9642 417.9986 418.3818 0.0574 -1.0000 -1.0000 4530283 1589093144.10 151.3429 59.9831 32.0000 1.9643 1.9658 417.5874 417.9684 0.0572 -1.0000 -1.0000 4530353 1589093144.20 151.3486 59.9831 32.0000 1.9641 1.9656 417.9151 418.2961 0.0572 -1.0000 -1.0000 4530433 1589093144.30 151.4624 59.9831 32.0000 1.9649 1.9664 418.0629 418.4437 0.0572 -1.0000 -1.0000 4530493 1589093144.40 151.4624 59.9831 32.0000 1.9658 1.9673 417.9283 418.3091 0.0572 -1.0000 -1.0000 4530553 1589093144.50 151.4624 59.9831 32.0000 1.9660 1.9675 417.5665 417.9477 0.0573 -1.0000 -1.0000 4530633 1589093144.60 151.4624 59.9831 32.0000 1.9643 1.9658 417.7106 418.0922 0.0573 -1.0000 -1.0000 4530693 1589093144.70 151.4624 59.9831 32.0000 1.9659 1.9674 418.1038 418.4843 0.0571 -1.0000 -1.0000 4530753 1589093144.80 151.6884 59.9817 32.0000 1.9650 1.9665 417.9920 418.3736 0.0574 -1.0000 -1.0000 4530893 1589093144.90 151.6884 59.9817 32.0000 1.9669 1.9684 417.8352 418.2161 0.0571 -1.0000 -1.0000 4530953 1589093145.00 151.6884 59.9817 32.0000 1.9645 1.9660 417.5483 417.9300 0.0573 -1.0000 -1.0000 4531013 1589093145.10 151.6884 59.9817 32.0000 1.9650 1.9665 417.8669 418.2479 0.0572 -1.0000 -1.0000 4531093 1589093145.20 151.6884 59.9817 32.0000 1.9632 1.9647 418.0271 418.4100 0.0575 -1.0000 -1.0000 4531153 1589093145.30 151.6884 59.9817 32.0000 1.9665 1.9680 417.7147 418.0963 0.0573 -1.0000 -1.0000 4531403 1589093145.40 151.3463 59.9817 32.0000 1.9650 1.9665 417.4479 417.8284 0.0572 -1.0000 -1.0000 4531473 1589093145.50 151.3463 59.9817 32.0000 1.9635 1.9650 417.9056 418.2877 0.0574 -1.0000 -1.0000 4531533 1589093145.60 151.3463 59.9817 32.0000 1.9639 1.9653 418.1437 418.5262 0.0573 -1.0000 -1.0000 4531593 1589093145.70 151.3463 59.9817 32.0000 1.9651 1.9666 418.1278 418.5096 0.0573 -1.0000 -1.0000 4531673 1589093145.80 151.3463 59.9817 32.0000 1.9637 1.9652 417.8985 418.2806 0.0574 -1.0000 -1.0000 4531842 1589093145.90 151.3463 59.9817 32.0000 1.9665 1.9680 417.6479 418.0292 0.0572 -1.0000 -1.0000 4531912 1589093146.00 151.5624 59.9817 32.0000 1.9645 1.9659 418.0959 418.4778 0.0573 -1.0000 -1.0000 4531982 1589093146.10 151.5624 59.9817 32.0000 1.9629 1.9644 418.2056 418.5878 0.0574 -1.0000 -1.0000 4532042 1589093146.20 151.5624 59.9817 32.0000 1.9635 1.9650 417.8695 418.2526 0.0575 -1.0000 -1.0000 4532112 1589093146.30 151.5624 59.9817 32.0000 1.9649 1.9663 417.8481 418.2291 0.0571 -1.0000 -1.0000 4532362 1589093146.40 151.5624 59.9817 32.0000 1.9632 1.9646 418.1833 418.5641 0.0572 -1.0000 -1.0000 4532432 1589093146.50 151.5236 59.9817 32.0000 1.9643 1.9657 418.0486 418.4309 0.0574 -1.0000 -1.0000 4532502 1589093146.60 151.5236 59.9817 32.0000 1.9647 1.9662 417.5375 417.9197 0.0574 -1.0000 -1.0000 4532562 1589093146.70 151.5236 59.9817 32.0000 1.9659 1.9674 417.7267 418.1083 0.0573 -1.0000 -1.0000 4532632 1589093146.80 151.5236 59.9817 32.0000 1.9647 1.9662 417.9919 418.3726 0.0571 -1.0000 -1.0000 4532862 1589093146.90 151.5236 59.9817 32.0000 1.9631 1.9646 418.1677 418.5489 0.0572 -1.0000 -1.0000 4532922 1589093147.00 151.5236 59.9817 32.0000 1.9656 1.9671 417.7014 418.0828 0.0573 -1.0000 -1.0000 4532992 1589093147.10 151.5804 59.9817 32.0000 1.9656 1.9671 417.4476 417.8289 0.0573 -1.0000 -1.0000 4533062 1589093147.20 151.5804 59.9817 32.0000 1.9629 1.9644 418.0208 418.4021 0.0573 -1.0000 -1.0000 4533122 1589093147.30 151.5804 59.9817 32.0000 1.9635 1.9650 418.0179 418.4001 0.0573 -1.0000 -1.0000 4533412 1589093147.40 151.5804 59.9817 32.0000 1.9657 1.9672 417.7659 418.1481 0.0574 -1.0000 -1.0000 4533482 1589093147.50 151.5804 59.9817 32.0000 1.9639 1.9654 417.4848 417.8656 0.0572 -1.0000 -1.0000 4533541 1589093147.60 151.5491 59.9817 32.0000 1.9631 1.9646 417.7846 418.1661 0.0573 -1.0000 -1.0000 4533601 1589093147.70 151.5458 59.9817 32.0000 1.9621 1.9635 417.9972 418.3786 0.0572 -1.0000 -1.0000 4533682 1589093147.80 151.5458 59.9817 32.0000 1.9638 1.9653 417.9246 418.3056 0.0573 -1.0000 -1.0000 4534751 1589093147.90 151.5458 59.9817 32.0000 1.9672 1.9687 417.6201 418.0016 0.0573 -1.0000 -1.0000 4534831 1589093148.00 151.5458 59.9817 32.0000 1.9657 1.9672 417.7818 418.1641 0.0574 -1.0000 -1.0000 4534891 1589093148.10 151.5161 59.9817 32.0000 1.9643 1.9658 418.1758 418.5576 0.0573 -1.0000 -1.0000 4535041 1589093148.20 151.3381 59.9817 32.0000 1.9665 1.9680 417.9755 418.3577 0.0574 -1.0000 -1.0000 4535111 1589093148.30 151.3381 59.9817 32.0000 1.9644 1.9659 417.6191 418.0010 0.0573 -1.0000 -1.0000 4535171 1589093148.40 151.3381 59.9817 32.0000 1.9648 1.9663 417.8361 418.2177 0.0574 -1.0000 -1.0000 4535231 1589093148.50 151.3381 59.9817 32.0000 1.9651 1.9666 417.8454 418.2267 0.0572 -1.0000 -1.0000 4535311 1589093148.60 151.3381 59.9817 32.0000 1.9667 1.9682 417.7145 418.0964 0.0574 -1.0000 -1.0000 4535371 1589093148.70 151.2536 59.9817 32.0000 1.9655 1.9670 417.7636 418.1448 0.0572 -1.0000 -1.0000 4535430 1589093148.80 151.2536 59.9817 32.0000 1.9636 1.9651 418.0692 418.4522 0.0575 -1.0000 -1.0000 4535500 1589093148.90 151.2536 59.9817 32.0000 1.9635 1.9650 417.8838 418.2657 0.0573 -1.0000 -1.0000 4535571 1589093149.00 151.2536 59.9817 32.0000 1.9650 1.9665 417.5599 417.9419 0.0574 -1.0000 -1.0000 4535630 1589093149.10 151.2536 59.9817 32.0000 1.9629 1.9643 417.5656 417.9468 0.0572 -1.0000 -1.0000 4535701 1589093149.20 151.3903 59.9820 32.0000 1.9630 1.9644 418.0747 418.4562 0.0573 -1.0000 -1.0000 4535770 1589093149.30 151.5736 59.9823 32.0000 1.9658 1.9673 418.1086 418.4904 0.0573 -1.0000 -1.0000 4535830 1589093149.40 151.5736 59.9823 32.0000 1.9660 1.9675 417.6553 418.0368 0.0573 -1.0000 -1.0000 4535900 1589093149.50 151.5736 59.9823 32.0000 1.9643 1.9658 417.7864 418.1682 0.0574 -1.0000 -1.0000 4535960 1589093149.60 151.5736 59.9823 32.0000 1.9652 1.9667 418.1234 418.5050 0.0572 -1.0000 -1.0000 4536030 1589093149.70 151.5736 59.9823 32.0000 1.9659 1.9674 417.7893 418.1707 0.0573 -1.0000 -1.0000 4536100 1589093149.80 151.5736 59.9823 32.0000 1.9668 1.9683 417.6173 417.9993 0.0574 -1.0000 -1.0000 4536380 1589093149.90 151.5736 59.9823 32.0000 1.9643 1.9657 417.9726 418.3541 0.0572 -1.0000 -1.0000 4536450 1589093150.00 151.5736 59.9823 32.0000 1.9653 1.9668 418.1311 418.5139 0.0573 -1.0000 -1.0000 4536520 1589093150.10 151.5736 59.9823 32.0000 1.9659 1.9673 417.6795 418.0602 0.0572 -1.0000 -1.0000 4536580 1589093150.20 151.5736 59.9823 32.0000 1.9654 1.9669 417.4448 417.8253 0.0572 -1.0000 -1.0000 4536650 1589093150.30 151.5736 59.9823 32.0000 1.9625 1.9640 417.8989 418.2809 0.0573 -1.0000 -1.0000 4536740 1589093150.40 151.6033 59.9823 32.0000 1.9625 1.9639 418.0853 418.4671 0.0573 -1.0000 -1.0000 4536860 1589093150.50 151.7219 59.9823 32.0000 1.9643 1.9658 417.7940 418.1762 0.0574 -1.0000 -1.0000 4536940 1589093150.60 151.7219 59.9823 32.0000 1.9650 1.9665 417.7925 418.1747 0.0573 -1.0000 -1.0000 4537000 1589093150.70 151.7219 59.9823 32.0000 1.9643 1.9658 418.0463 418.4291 0.0575 -1.0000 -1.0000 4537060 1589093150.80 151.7219 59.9823 32.0000 1.9650 1.9665 418.2629 418.6450 0.0573 -1.0000 -1.0000 4537130 1589093150.90 151.7219 59.9823 32.0000 1.9679 1.9694 417.8690 418.2517 0.0575 -1.0000 -1.0000 4537200 1589093151.00 151.7219 59.9823 32.0000 1.9660 1.9675 417.9285 418.3106 0.0573 -1.0000 -1.0000 4537260 1589093151.10 151.6622 59.9823 32.0000 1.9622 1.9637 418.0511 418.4323 0.0573 -1.0000 -1.0000 4537349 1589093151.20 151.5069 59.9823 32.0000 1.9647 1.9662 417.9659 418.3478 0.0573 -1.0000 -1.0000 4537409 1589093151.30 151.5069 59.9823 32.0000 1.9649 1.9664 417.4003 417.7808 0.0572 -1.0000 -1.0000 4537470 1589093151.40 151.5069 59.9823 32.0000 1.9641 1.9656 418.0483 418.4304 0.0574 -1.0000 -1.0000 4537609 1589093151.50 151.3925 59.9823 32.0000 1.9625 1.9639 418.2012 418.5839 0.0574 -1.0000 -1.0000 4537669 1589093151.60 151.3328 59.9823 32.0000 1.9659 1.9674 417.9651 418.3463 0.0572 -1.0000 -1.0000 4537729 1589093151.70 151.3328 59.9823 32.0000 1.9654 1.9668 417.6403 418.0206 0.0573 -1.0000 -1.0000 4537809 1589093151.80 151.3328 59.9823 32.0000 1.9632 1.9647 418.1763 418.5590 0.0574 -1.0000 -1.0000 4537879 1589093151.90 151.3328 59.9823 32.0000 1.9643 1.9658 417.8839 418.2655 0.0573 -1.0000 -1.0000 4538119 1589093152.00 151.3328 59.9823 32.0000 1.9655 1.9670 417.4945 417.8757 0.0573 -1.0000 -1.0000 4538179 1589093152.10 151.4042 59.9823 32.0000 1.9643 1.9657 417.8078 418.1898 0.0573 -1.0000 -1.0000 4538239 1589093152.20 151.4042 59.9823 32.0000 1.9622 1.9637 418.1025 418.4824 0.0571 -1.0000 -1.0000 4538309 1589093152.30 151.4042 59.9823 32.0000 1.9642 1.9656 418.1572 418.5398 0.0574 -1.0000 -1.0000 4538379 1589093152.40 151.4042 59.9823 32.0000 1.9652 1.9667 417.9686 418.3506 0.0574 -1.0000 -1.0000 4538839 1589093152.50 151.4042 59.9823 32.0000 1.9656 1.9670 417.4454 417.8270 0.0574 -1.0000 -1.0000 4538909 1589093152.60 151.4042 59.9823 32.0000 1.9644 1.9658 417.8888 418.2707 0.0572 -1.0000 -1.0000 4538979 1589093152.70 151.4030 59.9823 32.0000 1.9646 1.9660 418.2027 418.5844 0.0573 -1.0000 -1.0000 4539039 1589093152.80 151.4030 59.9823 32.0000 1.9647 1.9662 418.0086 418.3892 0.0572 -1.0000 -1.0000 4539119 1589093152.90 151.4030 59.9823 32.0000 1.9661 1.9676 417.6980 418.0793 0.0573 -1.0000 -1.0000 4539348 1589093153.00 151.4030 59.9823 32.0000 1.9653 1.9668 418.0877 418.4683 0.0571 -1.0000 -1.0000 4539408 1589093153.10 151.4030 59.9823 32.0000 1.9647 1.9662 418.0312 418.4130 0.0573 -1.0000 -1.0000 4539488 1589093153.20 151.3940 59.9823 32.0000 1.9648 1.9663 417.6392 418.0201 0.0572 -1.0000 -1.0000 4539548 1589093153.30 151.3761 59.9823 32.0000 1.9669 1.9684 417.7984 418.1787 0.0571 -1.0000 -1.0000 4539628 1589093153.40 151.3761 59.9823 32.0000 1.9650 1.9665 418.1315 418.5150 0.0576 -1.0000 -1.0000 4539898 1589093153.50 151.3761 59.9823 32.0000 1.9658 1.9673 417.9417 418.3243 0.0574 -1.0000 -1.0000 4539958 1589093153.60 151.3761 59.9823 32.0000 1.9657 1.9672 417.6033 417.9850 0.0573 -1.0000 -1.0000 4540018 1589093153.70 151.3761 59.9823 32.0000 1.9647 1.9661 418.1353 418.5169 0.0572 -1.0000 -1.0000 4540088 1589093153.80 151.6244 59.9823 32.0000 1.9655 1.9670 418.1744 418.5563 0.0574 -1.0000 -1.0000 4540168 1589093153.90 151.6244 59.9823 32.0000 1.9657 1.9672 417.6943 418.0757 0.0573 -1.0000 -1.0000 4540348 1589093154.00 151.6244 59.9823 32.0000 1.9634 1.9649 418.0664 418.4477 0.0573 -1.0000 -1.0000 4540418 1589093154.10 151.6244 59.9823 32.0000 1.9611 1.9626 417.9740 418.3560 0.0572 -1.0000 -1.0000 4540478 1589093154.20 151.6244 59.9823 32.0000 1.9649 1.9664 417.8875 418.2696 0.0573 -1.0000 -1.0000 4540548 1589093154.30 151.5005 59.9823 32.0000 1.9649 1.9664 417.6326 418.0130 0.0572 -1.0000 -1.0000 4540608 1589093154.40 151.4487 59.9823 32.0000 1.9643 1.9658 417.9882 418.3704 0.0574 -1.0000 -1.0000 4540678 1589093154.50 151.4487 59.9823 32.0000 1.9645 1.9660 418.2199 418.6012 0.0572 -1.0000 -1.0000 4541387 1589093154.60 151.4487 59.9823 32.0000 1.9662 1.9676 418.1174 418.4996 0.0574 -1.0000 -1.0000 4541458 1589093154.70 151.4487 59.9823 32.0000 1.9652 1.9667 417.6323 418.0135 0.0572 -1.0000 -1.0000 4541517 1589093154.80 151.4460 59.9823 32.0000 1.9653 1.9667 418.1386 418.5196 0.0571 -1.0000 -1.0000 4541597 1589093154.90 151.2724 59.9838 32.0000 1.9633 1.9648 418.0327 418.4137 0.0573 -1.0000 -1.0000 4541657 1589093155.00 151.2724 59.9838 32.0000 1.9645 1.9659 417.9478 418.3294 0.0572 -1.0000 -1.0000 4541717 1589093155.10 151.2724 59.9838 32.0000 1.9646 1.9661 417.9279 418.3085 0.0572 -1.0000 -1.0000 4541787 1589093155.20 151.2724 59.9838 32.0000 1.9635 1.9650 418.1592 418.5419 0.0575 -1.0000 -1.0000 4541867 1589093155.30 151.2724 59.9838 32.0000 1.9655 1.9670 418.0080 418.3909 0.0574 -1.0000 -1.0000 4541927 1589093155.40 151.4170 59.9838 32.0000 1.9658 1.9673 417.7141 418.0961 0.0573 -1.0000 -1.0000 4542007 1589093155.50 151.4368 59.9838 32.0000 1.9628 1.9643 417.9191 418.3006 0.0573 -1.0000 -1.0000 4542067 1589093155.60 151.4368 59.9838 32.0000 1.9630 1.9645 418.1303 418.5132 0.0574 -1.0000 -1.0000 4542127 1589093155.70 151.4368 59.9838 32.0000 1.9658 1.9673 417.9567 418.3384 0.0573 -1.0000 -1.0000 4542207 1589093155.80 151.4368 59.9838 32.0000 1.9670 1.9685 417.8659 418.2476 0.0573 -1.0000 -1.0000 4542267 1589093155.90 151.4368 59.9838 32.0000 1.9652 1.9667 418.2853 418.6674 0.0573 -1.0000 -1.0000 4542337 1589093156.00 151.5356 59.9838 32.0000 1.9643 1.9658 418.1866 418.5678 0.0573 -1.0000 -1.0000 4542407 1589093156.10 151.5580 59.9838 32.0000 1.9663 1.9677 417.8941 418.2751 0.0571 -1.0000 -1.0000 4542467 1589093156.20 151.5580 59.9838 32.0000 1.9645 1.9660 417.8875 418.2681 0.0572 -1.0000 -1.0000 4542537 1589093156.30 151.5580 59.9838 32.0000 1.9639 1.9654 418.1750 418.5569 0.0573 -1.0000 -1.0000 4542597 1589093156.40 151.5580 59.9838 32.0000 1.9620 1.9635 417.8700 418.2518 0.0573 -1.0000 -1.0000 4542667 1589093156.50 151.5580 59.9838 32.0000 1.9642 1.9657 417.4045 417.7862 0.0574 -1.0000 -1.0000 4542737 1589093156.60 151.5580 59.9838 32.0000 1.9648 1.9663 417.8033 418.1849 0.0573 -1.0000 -1.0000 4542797 1589093156.70 151.5580 59.9838 32.0000 1.9640 1.9655 418.1873 418.5702 0.0575 -1.0000 -1.0000 4542867 1589093156.80 151.5580 59.9838 32.0000 1.9656 1.9670 418.1485 418.5311 0.0574 -1.0000 -1.0000 4542947 1589093156.90 151.5580 59.9838 32.0000 1.9661 1.9676 417.7228 418.1049 0.0574 -1.0000 -1.0000 4543007 1589093157.00 151.5580 59.9838 32.0000 1.9634 1.9649 417.8441 418.2252 0.0571 -1.0000 -1.0000 4543067 1589093157.10 151.4161 59.9838 32.0000 1.9636 1.9651 418.1758 418.5561 0.0571 -1.0000 -1.0000 4543146 1589093157.20 151.3821 59.9838 32.0000 1.9630 1.9645 418.0893 418.4711 0.0573 -1.0000 -1.0000 4543206 1589093157.30 151.3821 59.9838 32.0000 1.9645 1.9660 417.8800 418.2617 0.0573 -1.0000 -1.0000 4543267 1589093157.40 151.3821 59.9838 32.0000 1.9647 1.9662 417.9972 418.3796 0.0573 -1.0000 -1.0000 4543336 1589093157.50 151.3821 59.9838 32.0000 1.9630 1.9645 418.1984 418.5802 0.0574 -1.0000 -1.0000 4543396 1589093157.60 151.3821 59.9838 32.0000 1.9658 1.9673 417.9141 418.2963 0.0573 -1.0000 -1.0000 4543466 1589093157.70 151.5729 59.9838 32.0000 1.9671 1.9686 417.5473 417.9287 0.0574 -1.0000 -1.0000 4543536 1589093157.80 151.5729 59.9838 32.0000 1.9654 1.9669 417.6270 418.0077 0.0572 -1.0000 -1.0000 4543596 1589093157.90 151.5729 59.9838 32.0000 1.9646 1.9661 418.1041 418.4863 0.0574 -1.0000 -1.0000 4543676 1589093158.00 151.5729 59.9838 32.0000 1.9630 1.9645 418.0828 418.4646 0.0572 -1.0000 -1.0000 4544206 1589093158.10 151.5729 59.9838 32.0000 1.9657 1.9672 417.6064 417.9884 0.0574 -1.0000 -1.0000 4544266 1589093158.20 151.6374 59.9838 32.0000 1.9660 1.9674 417.6069 417.9884 0.0573 -1.0000 -1.0000 4544336 1589093158.30 151.7253 59.9838 32.0000 1.9660 1.9675 418.0632 418.4454 0.0574 -1.0000 -1.0000 4544406 1589093158.40 151.7253 59.9838 32.0000 1.9660 1.9675 417.9810 418.3639 0.0574 -1.0000 -1.0000 4544466 1589093158.50 151.7253 59.9838 32.0000 1.9660 1.9675 417.6173 417.9989 0.0573 -1.0000 -1.0000 4544596 1589093158.60 151.7253 59.9838 32.0000 1.9648 1.9663 417.9893 418.3713 0.0573 -1.0000 -1.0000 4544666 1589093158.70 151.7253 59.9838 32.0000 1.9643 1.9658 418.1465 418.5287 0.0574 -1.0000 -1.0000 4544726 1589093158.80 151.7253 59.9838 32.0000 1.9645 1.9660 417.9698 418.3523 0.0574 -1.0000 -1.0000 4544796 1589093158.90 151.7253 59.9838 32.0000 1.9653 1.9668 417.8392 418.2212 0.0574 -1.0000 -1.0000 4544866 1589093159.00 151.7253 59.9838 32.0000 1.9641 1.9656 417.5908 417.9726 0.0574 -1.0000 -1.0000 4545115 1589093159.10 151.7253 59.9838 32.0000 1.9658 1.9673 417.8851 418.2666 0.0572 -1.0000 -1.0000 4545186 1589093159.20 151.7253 59.9838 32.0000 1.9636 1.9651 418.2041 418.5848 0.0572 -1.0000 -1.0000 4545256 1589093159.30 151.4612 59.9838 32.0000 1.9662 1.9677 418.0634 418.4461 0.0574 -1.0000 -1.0000 4545315 1589093159.40 151.4668 59.9838 32.0000 1.9658 1.9673 417.8038 418.1861 0.0574 -1.0000 -1.0000 4545385 1589093159.50 151.4668 59.9838 32.0000 1.9651 1.9666 418.0644 418.4456 0.0572 -1.0000 -1.0000 4545605 1589093159.60 151.4668 59.9838 32.0000 1.9638 1.9653 418.3009 418.6826 0.0573 -1.0000 -1.0000 4545665 1589093159.70 151.4668 59.9838 32.0000 1.9642 1.9657 418.0598 418.4422 0.0574 -1.0000 -1.0000 4545745 1589093159.80 151.4668 59.9838 32.0000 1.9649 1.9664 417.6891 418.0705 0.0574 -1.0000 -1.0000 4545805 1589093159.90 151.4931 59.9865 32.0000 1.9637 1.9652 417.7766 418.1587 0.0573 -1.0000 -1.0000 4545875 1589093160.00 151.4931 59.9865 32.0000 1.9638 1.9653 418.2418 418.6240 0.0574 -1.0000 -1.0000 4545935 1589093160.10 151.4931 59.9865 32.0000 1.9636 1.9651 418.1357 418.5189 0.0575 -1.0000 -1.0000 4546385 1589093160.20 151.4931 59.9865 32.0000 1.9663 1.9677 417.7201 418.1018 0.0573 -1.0000 -1.0000 4546455 1589093160.30 151.4931 59.9865 32.0000 1.9661 1.9676 417.4894 417.8710 0.0573 -1.0000 -1.0000 4546515 1589093160.40 151.4931 59.9865 32.0000 1.9640 1.9655 417.8343 418.2156 0.0572 -1.0000 -1.0000 4546575 1589093160.50 151.5635 59.9865 32.0000 1.9638 1.9653 417.9571 418.3393 0.0574 -1.0000 -1.0000 4546655 1589093160.60 151.5635 59.9865 32.0000 1.9674 1.9688 417.9229 418.3046 0.0573 -1.0000 -1.0000 4546844 1589093160.70 151.5635 59.9865 32.0000 1.9673 1.9688 417.7944 418.1764 0.0574 -1.0000 -1.0000 4546904 1589093160.80 151.5635 59.9865 32.0000 1.9636 1.9650 418.0149 418.3966 0.0573 -1.0000 -1.0000 4546975 1589093160.90 151.5635 59.9865 32.0000 1.9656 1.9671 417.9825 418.3639 0.0573 -1.0000 -1.0000 4547034 1589093161.00 151.5635 59.9865 32.0000 1.9652 1.9666 417.6283 418.0097 0.0573 -1.0000 -1.0000 4547104 1589093161.10 151.5635 59.9865 32.0000 1.9654 1.9669 417.3717 417.7539 0.0574 -1.0000 -1.0000 4547404 1589093161.20 151.5635 59.9865 32.0000 1.9648 1.9663 417.9828 418.3650 0.0573 -1.0000 -1.0000 4547464 1589093161.30 151.5635 59.9865 32.0000 1.9654 1.9669 418.1959 418.5782 0.0574 -1.0000 -1.0000 4547524 1589093161.40 151.5635 59.9865 32.0000 1.9679 1.9694 417.8684 418.2504 0.0573 -1.0000 -1.0000 4547604 1589093161.50 151.5806 59.9865 32.0000 1.9664 1.9679 417.6141 417.9956 0.0574 -1.0000 -1.0000 4547664 1589093161.60 151.2629 59.9865 32.0000 1.9644 1.9658 418.0086 418.3886 0.0571 -1.0000 -1.0000 4548434 1589093161.70 151.2629 59.9865 32.0000 1.9660 1.9675 417.9059 418.2874 0.0573 -1.0000 -1.0000 4548504 1589093161.80 151.2629 59.9865 32.0000 1.9652 1.9666 417.4496 417.8310 0.0574 -1.0000 -1.0000 4548574 1589093161.90 151.2629 59.9865 32.0000 1.9635 1.9649 417.6176 417.9992 0.0573 -1.0000 -1.0000 4548664 1589093162.00 151.2629 59.9865 32.0000 1.9636 1.9650 418.2356 418.6166 0.0571 -1.0000 -1.0000 4548723 1589093162.10 151.2816 59.9865 32.0000 1.9645 1.9660 418.1974 418.5796 0.0574 -1.0000 -1.0000 4548784 1589093162.20 151.4498 59.9865 32.0000 1.9660 1.9675 417.9277 418.3099 0.0573 -1.0000 -1.0000 4548864 1589093162.30 151.4498 59.9865 32.0000 1.9656 1.9670 417.6008 417.9827 0.0574 -1.0000 -1.0000 4548923 1589093162.40 151.4498 59.9865 32.0000 1.9636 1.9651 418.1123 418.4942 0.0573 -1.0000 -1.0000 4548983 1589093162.50 151.4498 59.9865 32.0000 1.9658 1.9673 418.1618 418.5447 0.0575 -1.0000 -1.0000 4549063 1589093162.60 151.4498 59.9865 32.0000 1.9645 1.9660 417.8512 418.2345 0.0576 -1.0000 -1.0000 4549123 1589093162.70 151.3408 59.9865 32.0000 1.9652 1.9666 417.5497 417.9309 0.0573 -1.0000 -1.0000 4549183 1589093162.80 151.3408 59.9865 32.0000 1.9632 1.9646 418.1124 418.4943 0.0574 -1.0000 -1.0000 4549263 1589093162.90 151.3408 59.9865 32.0000 1.9647 1.9662 418.0800 418.4621 0.0573 -1.0000 -1.0000 4549323 1589093163.00 151.3408 59.9865 32.0000 1.9647 1.9662 418.0176 418.3990 0.0573 -1.0000 -1.0000 4549383 1589093163.10 151.3408 59.9865 32.0000 1.9659 1.9674 417.6003 417.9821 0.0574 -1.0000 -1.0000 4549453 1589093163.20 151.5674 59.9865 32.0000 1.9650 1.9665 417.9743 418.3565 0.0574 -1.0000 -1.0000 4549523 1589093163.30 151.6883 59.9865 32.0000 1.9636 1.9651 418.1169 418.4992 0.0574 -1.0000 -1.0000 4549583 1589093163.40 151.6883 59.9865 32.0000 1.9656 1.9671 417.8762 418.2585 0.0575 -1.0000 -1.0000 4549653 1589093163.50 151.6883 59.9865 32.0000 1.9647 1.9662 417.9746 418.3574 0.0574 -1.0000 -1.0000 4549723 1589093163.60 151.6883 59.9865 32.0000 1.9643 1.9658 418.1701 418.5514 0.0572 -1.0000 -1.0000 4549843 1589093163.70 151.6883 59.9865 32.0000 1.9659 1.9673 418.1315 418.5140 0.0574 -1.0000 -1.0000 4549923 1589093163.80 151.6883 59.9865 32.0000 1.9652 1.9667 417.6657 418.0471 0.0572 -1.0000 -1.0000 4549983 1589093163.90 151.6883 59.9865 32.0000 1.9658 1.9673 418.0148 418.3957 0.0572 -1.0000 -1.0000 4550053 1589093164.00 151.3483 59.9865 32.0000 1.9646 1.9661 418.2419 418.6239 0.0573 -1.0000 -1.0000 4550123 1589093164.10 151.3483 59.9865 32.0000 1.9640 1.9655 418.2270 418.6098 0.0575 -1.0000 -1.0000 4550193 1589093164.20 151.3483 59.9865 32.0000 1.9648 1.9663 417.6858 418.0680 0.0574 -1.0000 -1.0000 4550383 1589093164.30 151.3483 59.9865 32.0000 1.9636 1.9650 417.7237 418.1053 0.0573 -1.0000 -1.0000 4550443 1589093164.40 151.3483 59.9865 32.0000 1.9632 1.9647 417.9544 418.3352 0.0571 -1.0000 -1.0000 4550513 1589093164.50 151.5756 59.9865 32.0000 1.9643 1.9658 418.2009 418.5835 0.0573 -1.0000 -1.0000 4550583 1589093164.60 151.6047 59.9865 32.0000 1.9665 1.9680 417.8102 418.1918 0.0574 -1.0000 -1.0000 4550642 1589093164.70 151.6047 59.9865 32.0000 1.9669 1.9684 418.1118 418.4936 0.0573 -1.0000 -1.0000 4551142 1589093164.80 151.6047 59.9865 32.0000 1.9652 1.9667 418.4354 418.8182 0.0574 -1.0000 -1.0000 4551212 1589093164.90 151.6047 59.9865 32.0000 1.9659 1.9674 418.0251 418.4070 0.0573 -1.0000 -1.0000 4551272 1589093165.00 151.5985 59.9862 32.0000 1.9659 1.9673 417.9940 418.3759 0.0573 -1.0000 -1.0000 4551342 1589093165.10 151.5615 59.9848 32.0000 1.9645 1.9660 418.1437 418.5263 0.0574 -1.0000 -1.0000 4551412 1589093165.20 151.5615 59.9848 32.0000 1.9642 1.9657 418.1431 418.5250 0.0573 -1.0000 -1.0000 4551642 1589093165.30 151.5615 59.9848 32.0000 1.9659 1.9673 417.6297 418.0114 0.0573 -1.0000 -1.0000 4551702 1589093165.40 151.5615 59.9848 32.0000 1.9647 1.9662 417.9594 418.3413 0.0573 -1.0000 -1.0000 4551782 1589093165.50 151.5615 59.9848 32.0000 1.9641 1.9656 418.0598 418.4413 0.0573 -1.0000 -1.0000 4551842 1589093165.60 151.5615 59.9848 32.0000 1.9654 1.9669 418.0826 418.4644 0.0573 -1.0000 -1.0000 4551912 1589093165.70 151.5615 59.9848 32.0000 1.9665 1.9679 417.8310 418.2132 0.0574 -1.0000 -1.0000 4552142 1589093165.80 151.5699 59.9848 32.0000 1.9670 1.9685 417.7308 418.1130 0.0574 -1.0000 -1.0000 4552212 1589093165.90 151.4436 59.9848 32.0000 1.9643 1.9658 418.2041 418.5861 0.0574 -1.0000 -1.0000 4552282 1589093166.00 151.4436 59.9848 32.0000 1.9644 1.9659 418.1240 418.5069 0.0573 -1.0000 -1.0000 4552342 1589093166.10 151.4573 59.9848 32.0000 1.9634 1.9649 417.7272 418.1087 0.0573 -1.0000 -1.0000 4552411 1589093166.20 151.5004 59.9848 32.0000 1.9641 1.9656 417.6284 418.0092 0.0572 -1.0000 -1.0000 4552602 1589093166.30 151.5004 59.9848 32.0000 1.9641 1.9656 418.0262 418.4081 0.0573 -1.0000 -1.0000 4552662 1589093166.40 151.5004 59.9848 32.0000 1.9635 1.9650 417.9516 418.3343 0.0575 -1.0000 -1.0000 4552721 1589093166.50 151.5004 59.9848 32.0000 1.9663 1.9678 417.3809 417.7619 0.0573 -1.0000 -1.0000 4552801 1589093166.60 151.5004 59.9848 32.0000 1.9659 1.9674 417.7899 418.1705 0.0571 -1.0000 -1.0000 4552871 1589093166.70 151.7204 59.9848 32.0000 1.9647 1.9662 418.2147 418.5962 0.0573 -1.0000 -1.0000 4553631 1589093166.80 151.7204 59.9848 32.0000 1.9650 1.9665 418.0444 418.4270 0.0574 -1.0000 -1.0000 4553701 1589093166.90 151.7204 59.9848 32.0000 1.9642 1.9657 418.1028 418.4845 0.0572 -1.0000 -1.0000 4553771 1589093167.00 151.7204 59.9848 32.0000 1.9634 1.9649 418.2460 418.6281 0.0573 -1.0000 -1.0000 4553831 1589093167.10 151.7204 59.9848 32.0000 1.9630 1.9645 418.0564 418.4375 0.0572 -1.0000 -1.0000 4553901 1589093167.20 151.7204 59.9848 32.0000 1.9648 1.9662 417.6832 418.0642 0.0573 -1.0000 -1.0000 4553961 1589093167.30 151.3405 59.9848 32.0000 1.9648 1.9663 417.8555 418.2362 0.0572 -1.0000 -1.0000 4554031 1589093167.40 151.3405 59.9848 32.0000 1.9631 1.9646 418.1626 418.5448 0.0573 -1.0000 -1.0000 4554101 1589093167.50 151.3405 59.9848 32.0000 1.9647 1.9662 418.0036 418.3854 0.0573 -1.0000 -1.0000 4554171 1589093167.60 151.3405 59.9848 32.0000 1.9665 1.9680 417.5902 417.9725 0.0574 -1.0000 -1.0000 4554241 1589093167.70 151.3405 59.9848 32.0000 1.9649 1.9664 417.6760 418.0573 0.0573 -1.0000 -1.0000 4554311 1589093167.80 151.3731 59.9848 32.0000 1.9655 1.9670 418.2202 418.6019 0.0573 -1.0000 -1.0000 4554371 1589093167.90 151.5443 59.9848 32.0000 1.9652 1.9667 418.2018 418.5855 0.0576 -1.0000 -1.0000 4554450 1589093168.00 151.5443 59.9848 32.0000 1.9656 1.9671 417.9948 418.3785 0.0576 -1.0000 -1.0000 4554510 1589093168.10 151.5443 59.9848 32.0000 1.9664 1.9679 417.5810 417.9626 0.0573 -1.0000 -1.0000 4554571 1589093168.20 151.5443 59.9848 32.0000 1.9660 1.9675 417.5854 417.9674 0.0575 -1.0000 -1.0000 4554650 1589093168.30 151.5443 59.9848 32.0000 1.9657 1.9672 417.9497 418.3320 0.0573 -1.0000 -1.0000 4554710 1589093168.40 151.5554 59.9848 32.0000 1.9650 1.9665 418.0116 418.3936 0.0573 -1.0000 -1.0000 4554770 1589093168.50 151.5554 59.9848 32.0000 1.9669 1.9684 417.6259 418.0072 0.0573 -1.0000 -1.0000 4554840 1589093168.60 151.5554 59.9848 32.0000 1.9642 1.9657 417.8821 418.2642 0.0574 -1.0000 -1.0000 4554910 1589093168.70 151.5554 59.9848 32.0000 1.9667 1.9682 418.2358 418.6186 0.0575 -1.0000 -1.0000 4554970 1589093168.80 151.5554 59.9848 32.0000 1.9658 1.9673 417.7994 418.1823 0.0574 -1.0000 -1.0000 4555360 1589093168.90 151.5554 59.9848 32.0000 1.9649 1.9663 418.2132 418.5953 0.0573 -1.0000 -1.0000 4555420 1589093169.00 151.5554 59.9848 32.0000 1.9657 1.9672 418.3497 418.7317 0.0573 -1.0000 -1.0000 4555490 1589093169.10 151.5554 59.9848 32.0000 1.9654 1.9669 417.7236 418.1047 0.0572 -1.0000 -1.0000 4555560 1589093169.20 151.5554 59.9848 32.0000 1.9664 1.9679 417.5773 417.9587 0.0573 -1.0000 -1.0000 4555620 1589093169.30 151.5554 59.9848 32.0000 1.9667 1.9682 417.8624 418.2442 0.0573 -1.0000 -1.0000 4555860 1589093169.40 151.5554 59.9848 32.0000 1.9650 1.9665 418.0498 418.4322 0.0575 -1.0000 -1.0000 4555930 1589093169.50 151.5554 59.9848 32.0000 1.9659 1.9674 417.8851 418.2681 0.0575 -1.0000 -1.0000 4555990 1589093169.60 151.5342 59.9848 32.0000 1.9670 1.9685 417.5439 417.9243 0.0572 -1.0000 -1.0000 4556060 1589093169.70 151.5342 59.9848 32.0000 1.9648 1.9662 417.8409 418.2221 0.0573 -1.0000 -1.0000 4556130 1589093169.80 151.5342 59.9848 32.0000 1.9624 1.9639 418.0851 418.4665 0.0572 -1.0000 -1.0000 4556189 1589093169.90 151.5342 59.9848 32.0000 1.9628 1.9643 418.0796 418.4607 0.0572 -1.0000 -1.0000 4556260 1589093170.00 151.5342 59.9848 32.0000 1.9651 1.9666 417.7553 418.1367 0.0573 -1.0000 -1.0000 4556329 1589093170.10 151.5304 59.9848 32.0000 1.9652 1.9667 417.6542 418.0353 0.0573 -1.0000 -1.0000 4556399 1589093170.20 151.5258 59.9848 32.0000 1.9642 1.9657 418.1144 418.4970 0.0574 -1.0000 -1.0000 4556469 1589093170.30 151.5258 59.9848 32.0000 1.9641 1.9656 417.9730 418.3552 0.0574 -1.0000 -1.0000 4556609 1589093170.40 151.5258 59.9848 32.0000 1.9651 1.9666 417.7578 418.1395 0.0574 -1.0000 -1.0000 4556669 1589093170.50 151.5258 59.9848 32.0000 1.9653 1.9668 417.8958 418.2771 0.0572 -1.0000 -1.0000 4556739 1589093170.60 151.5258 59.9848 32.0000 1.9642 1.9657 418.1438 418.5260 0.0574 -1.0000 -1.0000 4556809 1589093170.70 151.5258 59.9848 32.0000 1.9671 1.9686 417.7798 418.1618 0.0573 -1.0000 -1.0000 4556869 1589093170.80 151.5258 59.9848 32.0000 1.9668 1.9682 417.9567 418.3388 0.0574 -1.0000 -1.0000 4557929 1589093170.90 151.5258 59.9848 32.0000 1.9641 1.9656 418.3524 418.7345 0.0573 -1.0000 -1.0000 4557989 1589093171.00 151.5258 59.9848 32.0000 1.9649 1.9664 418.2268 418.6096 0.0574 -1.0000 -1.0000 4558059 1589093171.10 151.5258 59.9848 32.0000 1.9650 1.9665 417.7938 418.1758 0.0574 -1.0000 -1.0000 4558128 1589093171.20 151.5258 59.9848 32.0000 1.9639 1.9654 417.7725 418.1549 0.0574 -1.0000 -1.0000 4558189 1589093171.30 151.5011 59.9848 32.0000 1.9623 1.9638 418.0347 418.4168 0.0574 -1.0000 -1.0000 4558258 1589093171.40 151.4813 59.9848 32.0000 1.9614 1.9629 418.1438 418.5271 0.0575 -1.0000 -1.0000 4558328 1589093171.50 151.4813 59.9848 32.0000 1.9631 1.9646 418.1186 418.5005 0.0573 -1.0000 -1.0000 4558388 1589093171.60 151.4813 59.9848 32.0000 1.9645 1.9659 417.5915 417.9727 0.0573 -1.0000 -1.0000 4558448 1589093171.70 151.4813 59.9848 32.0000 1.9647 1.9662 417.8533 418.2359 0.0574 -1.0000 -1.0000 4558518 1589093171.80 151.4813 59.9848 32.0000 1.9638 1.9653 418.1345 418.5154 0.0571 -1.0000 -1.0000 4558588 1589093171.90 151.4911 59.9848 32.0000 1.9646 1.9661 417.8935 418.2739 0.0572 -1.0000 -1.0000 4558658 1589093172.00 151.4911 59.9848 32.0000 1.9653 1.9668 417.6979 418.0791 0.0572 -1.0000 -1.0000 4558798 1589093172.10 151.4911 59.9848 32.0000 1.9658 1.9673 417.9219 418.3028 0.0572 -1.0000 -1.0000 4558868 1589093172.20 151.4911 59.9848 32.0000 1.9639 1.9654 418.1787 418.5610 0.0574 -1.0000 -1.0000 4558938 1589093172.30 151.4911 59.9848 32.0000 1.9672 1.9686 418.0851 418.4676 0.0574 -1.0000 -1.0000 4558998 1589093172.40 151.6495 59.9848 32.0000 1.9671 1.9685 417.5816 417.9631 0.0573 -1.0000 -1.0000 4559058 1589093172.50 151.8606 59.9848 32.0000 1.9666 1.9680 417.7210 418.1027 0.0574 -1.0000 -1.0000 4559138 1589093172.60 151.8606 59.9848 32.0000 1.9650 1.9665 418.0301 418.4126 0.0574 -1.0000 -1.0000 4559198 1589093172.70 151.8606 59.9848 32.0000 1.9652 1.9666 417.8432 418.2254 0.0574 -1.0000 -1.0000 4559258 1589093172.80 151.8606 59.9848 32.0000 1.9660 1.9674 417.5999 417.9811 0.0573 -1.0000 -1.0000 4559338 1589093172.90 151.8606 59.9848 32.0000 1.9671 1.9686 418.0513 418.4329 0.0572 -1.0000 -1.0000 4559398 1589093173.00 151.8606 59.9848 32.0000 1.9666 1.9681 418.2328 418.6157 0.0575 -1.0000 -1.0000 4559458 1589093173.10 151.8606 59.9848 32.0000 1.9668 1.9683 418.2956 418.6773 0.0572 -1.0000 -1.0000 4559528 1589093173.20 151.8606 59.9848 32.0000 1.9654 1.9668 418.3751 418.7570 0.0573 -1.0000 -1.0000 4559598 1589093173.30 151.8606 59.9848 32.0000 1.9658 1.9673 417.8731 418.2545 0.0572 -1.0000 -1.0000 4559658 1589093173.40 151.8606 59.9848 32.0000 1.9674 1.9689 417.5821 417.9643 0.0573 -1.0000 -1.0000 4559728 1589093173.50 151.3368 59.9848 32.0000 1.9636 1.9650 418.0379 418.4186 0.0572 -1.0000 -1.0000 4559798 1589093173.60 151.2786 59.9848 32.0000 1.9622 1.9637 418.1072 418.4901 0.0575 -1.0000 -1.0000 4559868 1589093173.70 151.2786 59.9848 32.0000 1.9639 1.9654 418.0707 418.4526 0.0573 -1.0000 -1.0000 4559937 1589093173.80 151.2786 59.9848 32.0000 1.9662 1.9677 417.8893 418.2705 0.0572 -1.0000 -1.0000 4559998 1589093173.90 151.2786 59.9848 32.0000 1.9640 1.9655 418.1052 418.4870 0.0574 -1.0000 -1.0000 4600077 1589093174.00 151.2786 59.9848 32.0000 1.9635 1.9649 418.2143 418.5970 0.0574 -1.0000 -1.0000 4600137 1589093174.10 151.4328 59.9848 32.0000 1.9654 1.9668 417.8638 418.2453 0.0572 -1.0000 -1.0000 4600198 1589093174.20 151.6400 59.9848 32.0000 1.9649 1.9664 417.7775 418.1576 0.0571 -1.0000 -1.0000 4600277 1589093174.30 151.6400 59.9848 32.0000 1.9631 1.9646 418.3436 418.7251 0.0572 -1.0000 -1.0000 4600337 1589093174.40 151.6400 59.9848 32.0000 1.9649 1.9664 418.2652 418.6463 0.0572 -1.0000 -1.0000 4600617 1589093174.50 151.6400 59.9848 32.0000 1.9681 1.9695 417.9591 418.3419 0.0574 -1.0000 -1.0000 4600687 1589093174.60 151.6400 59.9848 32.0000 1.9648 1.9662 417.6647 418.0460 0.0572 -1.0000 -1.0000 4600757 1589093174.70 151.4432 59.9860 32.0000 1.9647 1.9662 418.1064 418.4886 0.0574 -1.0000 -1.0000 4600817 1589093174.80 151.4432 59.9860 32.0000 1.9627 1.9641 418.0063 418.3888 0.0573 -1.0000 -1.0000 4600897 1589093174.90 151.4432 59.9860 32.0000 1.9637 1.9652 417.7402 418.1212 0.0573 -1.0000 -1.0000 4600957 1589093175.00 151.4432 59.9860 32.0000 1.9643 1.9658 417.4473 417.8273 0.0571 -1.0000 -1.0000 4601387 1589093175.10 151.4432 59.9860 32.0000 1.9653 1.9667 417.8432 418.2259 0.0574 -1.0000 -1.0000 4601457 1589093175.20 151.4432 59.9860 32.0000 1.9622 1.9637 418.0412 418.4236 0.0574 -1.0000 -1.0000 4601527 1589093175.30 151.4432 59.9860 32.0000 1.9638 1.9653 417.9351 418.3154 0.0572 -1.0000 -1.0000 4601587 1589093175.40 151.4432 59.9860 32.0000 1.9635 1.9650 417.6596 418.0414 0.0573 -1.0000 -1.0000 4601657 1589093175.50 151.4432 59.9860 32.0000 1.9653 1.9668 417.5202 417.9017 0.0574 -1.0000 -1.0000 4601906 1589093175.60 151.4432 59.9860 32.0000 1.9669 1.9684 417.7014 418.0835 0.0574 -1.0000 -1.0000 4601977 1589093175.70 151.4432 59.9860 32.0000 1.9632 1.9647 418.2755 418.6578 0.0574 -1.0000 -1.0000 4602056 1589093175.80 151.5132 59.9860 32.0000 1.9651 1.9666 418.0862 418.4678 0.0573 -1.0000 -1.0000 4602126 1589093175.90 151.5132 59.9860 32.0000 1.9672 1.9687 417.7808 418.1632 0.0575 -1.0000 -1.0000 4602196 1589093176.00 151.6057 59.9860 32.0000 1.9653 1.9668 417.9282 418.3103 0.0573 -1.0000 -1.0000 4602256 1589093176.10 151.6057 59.9860 32.0000 1.9641 1.9656 418.3625 418.7450 0.0574 -1.0000 -1.0000 4602326 1589093176.20 151.6057 59.9860 32.0000 1.9656 1.9671 417.9664 418.3485 0.0573 -1.0000 -1.0000 4602396 1589093176.30 151.6057 59.9860 32.0000 1.9651 1.9666 417.5782 417.9596 0.0573 -1.0000 -1.0000 4602456 1589093176.40 151.6057 59.9860 32.0000 1.9639 1.9654 418.1202 418.5020 0.0573 -1.0000 -1.0000 4602516 1589093176.50 151.3264 59.9860 32.0000 1.9667 1.9682 417.9589 418.3398 0.0572 -1.0000 -1.0000 4602596 1589093176.60 151.1723 59.9860 32.0000 1.9669 1.9683 417.5630 417.9444 0.0573 -1.0000 -1.0000 4602656 1589093176.70 151.1723 59.9860 32.0000 1.9643 1.9658 417.6290 418.0097 0.0573 -1.0000 -1.0000 4602716 1589093176.80 151.1723 59.9860 32.0000 1.9642 1.9657 418.1678 418.5515 0.0576 -1.0000 -1.0000 4602786 1589093176.90 151.1723 59.9860 32.0000 1.9650 1.9665 418.1492 418.5314 0.0573 -1.0000 -1.0000 4602856 1589093177.00 151.1723 59.9860 32.0000 1.9652 1.9667 418.0939 418.4767 0.0575 -1.0000 -1.0000 4603186 1589093177.10 151.3436 59.9860 32.0000 1.9653 1.9668 418.0464 418.4280 0.0571 -1.0000 -1.0000 4603256 1589093177.20 151.3848 59.9860 32.0000 1.9634 1.9649 418.1561 418.5383 0.0574 -1.0000 -1.0000 4603316 1589093177.30 151.3848 59.9860 32.0000 1.9632 1.9647 418.2835 418.6662 0.0574 -1.0000 -1.0000 4603376 1589093177.40 151.3848 59.9860 32.0000 1.9654 1.9669 417.8158 418.1970 0.0572 -1.0000 -1.0000 4603456 1589093177.50 151.3848 59.9860 32.0000 1.9651 1.9666 417.9746 418.3557 0.0572 -1.0000 -1.0000 4603626 1589093177.60 151.3848 59.9860 32.0000 1.9626 1.9640 418.1482 418.5299 0.0572 -1.0000 -1.0000 4603696 1589093177.70 151.3848 59.9860 32.0000 1.9645 1.9660 418.1717 418.5539 0.0574 -1.0000 -1.0000 4603766 1589093177.80 151.3848 59.9860 32.0000 1.9661 1.9676 417.8585 418.2410 0.0574 -1.0000 -1.0000 4603835 1589093177.90 151.3848 59.9860 32.0000 1.9664 1.9679 417.5813 417.9628 0.0573 -1.0000 -1.0000 4603905 1589093178.00 151.5345 59.9860 32.0000 1.9650 1.9665 418.1996 418.5813 0.0573 -1.0000 -1.0000 4604145 1589093178.10 151.5345 59.9860 32.0000 1.9648 1.9663 418.1313 418.5137 0.0574 -1.0000 -1.0000 4604215 1589093178.20 151.5345 59.9860 32.0000 1.9649 1.9664 417.8125 418.1939 0.0572 -1.0000 -1.0000 4604295 1589093178.30 151.7483 59.9860 32.0000 1.9650 1.9665 417.5974 417.9794 0.0574 -1.0000 -1.0000 4604355 1589093178.40 151.7483 59.9860 32.0000 1.9617 1.9631 418.1081 418.4908 0.0574 -1.0000 -1.0000 4604415 1589093178.50 151.7483 59.9860 32.0000 1.9661 1.9676 418.0014 418.3834 0.0573 -1.0000 -1.0000 4604485 1589093178.60 151.7483 59.9860 32.0000 1.9662 1.9676 417.5862 417.9680 0.0573 -1.0000 -1.0000 4605445 1589093178.70 151.7483 59.9860 32.0000 1.9669 1.9683 417.6615 418.0426 0.0573 -1.0000 -1.0000 4605505 1589093178.80 151.6581 59.9860 32.0000 1.9639 1.9654 418.0551 418.4363 0.0572 -1.0000 -1.0000 4605585 1589093178.90 151.6581 59.9860 32.0000 1.9622 1.9636 418.1883 418.5706 0.0573 -1.0000 -1.0000 4605644 1589093179.00 151.6581 59.9860 32.0000 1.9662 1.9677 417.7775 418.1593 0.0574 -1.0000 -1.0000 4605704 1589093179.10 151.6581 59.9860 32.0000 1.9657 1.9672 417.5505 417.9316 0.0573 -1.0000 -1.0000 4605785 1589093179.20 151.6581 59.9860 32.0000 1.9638 1.9653 418.0848 418.4674 0.0574 -1.0000 -1.0000 4605844 1589093179.30 151.4841 59.9860 32.0000 1.9626 1.9641 417.9949 418.3773 0.0574 -1.0000 -1.0000 4605904 1589093179.40 151.1996 59.9860 32.0000 1.9658 1.9672 417.4957 417.8762 0.0571 -1.0000 -1.0000 4605974 1589093179.50 151.1996 59.9860 32.0000 1.9645 1.9659 417.5493 417.9292 0.0571 -1.0000 -1.0000 4606044 1589093179.60 151.1996 59.9860 32.0000 1.9637 1.9652 418.0280 418.4086 0.0572 -1.0000 -1.0000 4606364 1589093179.70 151.1996 59.9860 32.0000 1.9647 1.9662 418.2611 418.6431 0.0573 -1.0000 -1.0000 4606434 1589093179.80 151.1996 59.9860 32.0000 1.9666 1.9681 417.8811 418.2629 0.0573 -1.0000 -1.0000 4606504 1589093179.90 151.2548 59.9822 32.0000 1.9658 1.9673 417.5887 417.9704 0.0574 -1.0000 -1.0000 4606674 1589093180.00 151.2548 59.9822 32.0000 1.9639 1.9654 417.8645 418.2463 0.0574 -1.0000 -1.0000 4606734 1589093180.10 151.2548 59.9822 32.0000 1.9643 1.9658 418.0061 418.3881 0.0573 -1.0000 -1.0000 4606864 1589093180.20 151.2548 59.9822 32.0000 1.9661 1.9676 417.6847 418.0660 0.0573 -1.0000 -1.0000 4606934 1589093180.30 151.2548 59.9822 32.0000 1.9658 1.9673 418.0605 418.4421 0.0573 -1.0000 -1.0000 4606994 1589093180.40 151.2548 59.9822 32.0000 1.9656 1.9670 418.0575 418.4395 0.0574 -1.0000 -1.0000 4607064 1589093180.50 151.2548 59.9822 32.0000 1.9668 1.9683 417.7153 418.0975 0.0574 -1.0000 -1.0000 4607134 1589093180.60 151.5964 59.9822 32.0000 1.9662 1.9676 417.4178 417.8000 0.0574 -1.0000 -1.0000 4607793 1589093180.70 151.5964 59.9822 32.0000 1.9651 1.9666 417.7300 418.1113 0.0572 -1.0000 -1.0000 4607873 1589093180.80 151.5964 59.9822 32.0000 1.9622 1.9637 418.1090 418.4905 0.0573 -1.0000 -1.0000 4607943 1589093180.90 151.5964 59.9822 32.0000 1.9650 1.9665 418.0343 418.4160 0.0573 -1.0000 -1.0000 4608003 1589093181.00 151.5964 59.9822 32.0000 1.9677 1.9692 417.7731 418.1550 0.0574 -1.0000 -1.0000 4608073 1589093181.10 151.5394 59.9822 32.0000 1.9665 1.9680 417.8091 418.1910 0.0574 -1.0000 -1.0000 4608143 1589093181.20 151.5266 59.9822 32.0000 1.9645 1.9660 418.3216 418.7047 0.0574 -1.0000 -1.0000 4608213 1589093181.30 151.5266 59.9822 32.0000 1.9653 1.9667 418.1870 418.5688 0.0573 -1.0000 -1.0000 4608273 1589093181.40 151.5266 59.9822 32.0000 1.9668 1.9683 418.0635 418.4459 0.0574 -1.0000 -1.0000 4608343 1589093181.50 151.5266 59.9822 32.0000 1.9647 1.9662 417.9940 418.3758 0.0572 -1.0000 -1.0000 4608403 1589093181.60 151.5266 59.9822 32.0000 1.9652 1.9666 418.2790 418.6611 0.0574 -1.0000 -1.0000 4608483 1589093181.70 151.5266 59.9822 32.0000 1.9662 1.9677 417.9928 418.3748 0.0573 -1.0000 -1.0000 4608553 1589093181.80 151.5266 59.9822 32.0000 1.9674 1.9689 417.9098 418.2913 0.0573 -1.0000 -1.0000 4608613 1589093181.90 151.5266 59.9822 32.0000 1.9637 1.9652 418.2930 418.6745 0.0572 -1.0000 -1.0000 4608693 1589093182.00 151.5266 59.9822 32.0000 1.9639 1.9653 418.1886 418.5707 0.0574 -1.0000 -1.0000 4608753 1589093182.10 151.5266 59.9822 32.0000 1.9676 1.9691 417.7689 418.1509 0.0573 -1.0000 -1.0000 4608933 1589093182.20 151.5268 59.9822 32.0000 1.9656 1.9671 417.6183 417.9996 0.0573 -1.0000 -1.0000 4609013 1589093182.30 151.5274 59.9822 32.0000 1.9643 1.9658 418.3059 418.6871 0.0571 -1.0000 -1.0000 4609073 1589093182.40 151.5274 59.9822 32.0000 1.9650 1.9665 418.0059 418.3868 0.0572 -1.0000 -1.0000 4609133 1589093182.50 151.5274 59.9822 32.0000 1.9667 1.9682 417.9215 418.3035 0.0574 -1.0000 -1.0000 4609203 1589093182.60 151.5274 59.9822 32.0000 1.9656 1.9671 417.9526 418.3351 0.0574 -1.0000 -1.0000 4609273 1589093182.70 151.5274 59.9822 32.0000 1.9638 1.9653 418.2562 418.6390 0.0574 -1.0000 -1.0000 4609332 1589093182.80 151.5274 59.9822 32.0000 1.9653 1.9668 418.0175 418.3998 0.0574 -1.0000 -1.0000 4609412 1589093182.90 151.5274 59.9822 32.0000 1.9673 1.9688 417.7726 418.1547 0.0574 -1.0000 -1.0000 4609472 1589093183.00 151.5274 59.9822 32.0000 1.9671 1.9686 418.1044 418.4862 0.0573 -1.0000 -1.0000 4609532 1589093183.10 151.5274 59.9822 32.0000 1.9650 1.9665 418.2810 418.6632 0.0574 -1.0000 -1.0000 4609602 1589093183.20 151.5274 59.9822 32.0000 1.9650 1.9665 418.3937 418.7751 0.0572 -1.0000 -1.0000 4609672 1589093183.30 151.5274 59.9822 32.0000 1.9680 1.9694 417.8898 418.2720 0.0573 -1.0000 -1.0000 4609732 1589093183.40 151.5274 59.9822 32.0000 1.9661 1.9676 418.2369 418.6190 0.0574 -1.0000 -1.0000 4609802 1589093183.50 151.5617 59.9822 32.0000 1.9650 1.9665 418.4045 418.7870 0.0574 -1.0000 -1.0000 4609872 1589093183.60 151.5617 59.9822 32.0000 1.9660 1.9675 417.8304 418.2127 0.0574 -1.0000 -1.0000 4609932 1589093183.70 151.5617 59.9822 32.0000 1.9663 1.9678 418.0519 418.4343 0.0574 -1.0000 -1.0000 4610002 1589093183.80 151.5617 59.9822 32.0000 1.9655 1.9669 418.2334 418.6145 0.0573 -1.0000 -1.0000 4610062 1589093183.90 151.5617 59.9822 32.0000 1.9674 1.9689 417.8576 418.2406 0.0575 -1.0000 -1.0000 4610142 1589093184.00 151.5617 59.9822 32.0000 1.9654 1.9669 418.1265 418.5091 0.0574 -1.0000 -1.0000 4610202 1589093184.10 151.5617 59.9822 32.0000 1.9658 1.9673 418.2759 418.6599 0.0575 -1.0000 -1.0000 4610262 1589093184.20 151.5617 59.9822 32.0000 1.9669 1.9684 417.9037 418.2850 0.0573 -1.0000 -1.0000 4610432 1589093184.30 151.5617 59.9822 32.0000 1.9653 1.9668 418.0027 418.3845 0.0573 -1.0000 -1.0000 4610492 1589093184.40 151.5617 59.9822 32.0000 1.9645 1.9660 418.1032 418.4849 0.0573 -1.0000 -1.0000 4610552 1589093184.50 151.5617 59.9822 32.0000 1.9646 1.9661 417.6962 418.0777 0.0573 -1.0000 -1.0000 4610632 1589093184.60 151.5617 59.9822 32.0000 1.9670 1.9685 417.6305 418.0112 0.0572 -1.0000 -1.0000 4610692 1589093184.70 151.2711 59.9851 32.0000 1.9639 1.9654 417.9645 418.3467 0.0574 -1.0000 -1.0000 4611382 1589093184.80 151.2711 59.9851 32.0000 1.9630 1.9645 417.8304 418.2132 0.0574 -1.0000 -1.0000 4611452 1589093184.90 151.2711 59.9851 32.0000 1.9651 1.9666 417.5618 417.9436 0.0574 -1.0000 -1.0000 4611512 1589093185.00 151.2711 59.9851 32.0000 1.9644 1.9659 417.5900 417.9709 0.0572 -1.0000 -1.0000 4611582 1589093185.10 151.2711 59.9851 32.0000 1.9648 1.9662 417.8471 418.2284 0.0573 -1.0000 -1.0000 4611651 1589093185.20 151.2711 59.9851 32.0000 1.9651 1.9666 418.0389 418.4199 0.0572 -1.0000 -1.0000 4611711 1589093185.30 151.2711 59.9851 32.0000 1.9656 1.9671 417.7793 418.1614 0.0574 -1.0000 -1.0000 4611781 1589093185.40 151.2711 59.9851 32.0000 1.9664 1.9678 417.3741 417.7553 0.0573 -1.0000 -1.0000 4611851 1589093185.50 151.3716 59.9851 32.0000 1.9649 1.9664 418.0101 418.3916 0.0574 -1.0000 -1.0000 4611911 1589093185.60 151.4008 59.9851 32.0000 1.9631 1.9646 418.2442 418.6269 0.0573 -1.0000 -1.0000 4611971 1589093185.70 151.4008 59.9851 32.0000 1.9662 1.9676 417.6619 418.0430 0.0572 -1.0000 -1.0000 4612181 1589093185.80 151.5323 59.9851 32.0000 1.9655 1.9670 417.6819 418.0637 0.0574 -1.0000 -1.0000 4612251 1589093185.90 151.6252 59.9851 32.0000 1.9639 1.9654 417.9474 418.3298 0.0574 -1.0000 -1.0000 4612321 1589093186.00 151.6252 59.9851 32.0000 1.9654 1.9668 417.6757 418.0574 0.0573 -1.0000 -1.0000 4612381 1589093186.10 151.6252 59.9851 32.0000 1.9675 1.9689 417.6707 418.0523 0.0573 -1.0000 -1.0000 4612451 1589093186.20 151.6252 59.9851 32.0000 1.9654 1.9669 418.3395 418.7213 0.0573 -1.0000 -1.0000 4612521 1589093186.30 151.6252 59.9851 32.0000 1.9666 1.9681 417.8367 418.2185 0.0574 -1.0000 -1.0000 4612581 1589093186.40 151.6252 59.9851 32.0000 1.9650 1.9665 417.5057 417.8877 0.0574 -1.0000 -1.0000 4612641 1589093186.50 151.5695 59.9851 32.0000 1.9645 1.9660 418.0518 418.4341 0.0573 -1.0000 -1.0000 4612721 1589093186.60 151.4892 59.9851 32.0000 1.9629 1.9644 418.3649 418.7487 0.0575 -1.0000 -1.0000 4612781 1589093186.70 151.4892 59.9851 32.0000 1.9661 1.9676 417.9063 418.2883 0.0573 -1.0000 -1.0000 4613191 1589093186.80 151.4892 59.9851 32.0000 1.9663 1.9678 417.5838 417.9652 0.0574 -1.0000 -1.0000 4613271 1589093186.90 151.4892 59.9851 32.0000 1.9638 1.9653 418.0041 418.3852 0.0572 -1.0000 -1.0000 4613341 1589093187.00 151.4892 59.9851 32.0000 1.9621 1.9635 417.9394 418.3212 0.0574 -1.0000 -1.0000 4613401 1589093187.10 151.4648 59.9851 32.0000 1.9659 1.9673 417.4879 417.8696 0.0572 -1.0000 -1.0000 4613471 1589093187.20 151.4603 59.9851 32.0000 1.9652 1.9666 417.5215 417.9030 0.0573 -1.0000 -1.0000 4613530 1589093187.30 151.4603 59.9851 32.0000 1.9624 1.9639 417.9677 418.3497 0.0574 -1.0000 -1.0000 4613601 1589093187.40 151.4603 59.9851 32.0000 1.9652 1.9667 418.1404 418.5240 0.0576 -1.0000 -1.0000 4613681 1589093187.50 151.4603 59.9851 32.0000 1.9662 1.9677 418.1506 418.5324 0.0574 -1.0000 -1.0000 4613740 1589093187.60 151.4603 59.9851 32.0000 1.9675 1.9690 417.7259 418.1080 0.0574 -1.0000 -1.0000 4613800 1589093187.70 151.5915 59.9851 32.0000 1.9648 1.9663 417.7876 418.1687 0.0572 -1.0000 -1.0000 4613870 1589093187.80 151.5915 59.9851 32.0000 1.9649 1.9663 418.2409 418.6226 0.0573 -1.0000 -1.0000 4613940 1589093187.90 151.5915 59.9851 32.0000 1.9648 1.9663 417.9896 418.3718 0.0574 -1.0000 -1.0000 4614010 1589093188.00 151.5915 59.9851 32.0000 1.9658 1.9672 417.9746 418.3570 0.0573 -1.0000 -1.0000 4614080 1589093188.10 151.5915 59.9851 32.0000 1.9644 1.9659 417.7279 418.1093 0.0574 -1.0000 -1.0000 4614140 1589093188.20 151.5365 59.9851 32.0000 1.9651 1.9666 418.2317 418.6137 0.0572 -1.0000 -1.0000 4614210 1589093188.30 151.5365 59.9851 32.0000 1.9653 1.9667 418.1586 418.5404 0.0573 -1.0000 -1.0000 4615270 1589093188.40 151.5365 59.9851 32.0000 1.9668 1.9683 417.8478 418.2288 0.0571 -1.0000 -1.0000 4615329 1589093188.50 151.5365 59.9851 32.0000 1.9660 1.9674 417.8943 418.2756 0.0573 -1.0000 -1.0000 4615409 1589093188.60 151.5365 59.9851 32.0000 1.9657 1.9672 418.1553 418.5371 0.0573 -1.0000 -1.0000 4615470 1589093188.70 151.5425 59.9851 32.0000 1.9649 1.9664 417.7843 418.1664 0.0573 -1.0000 -1.0000 4615529 1589093188.80 151.5468 59.9851 32.0000 1.9648 1.9663 417.5593 417.9402 0.0572 -1.0000 -1.0000 4615599 1589093188.90 151.5468 59.9851 32.0000 1.9632 1.9646 418.1953 418.5775 0.0574 -1.0000 -1.0000 4615669 1589093189.00 151.5468 59.9851 32.0000 1.9635 1.9650 418.1136 418.4966 0.0574 -1.0000 -1.0000 4615729 1589093189.10 151.5468 59.9851 32.0000 1.9644 1.9659 417.8767 418.2588 0.0574 -1.0000 -1.0000 4615799 1589093189.20 151.5468 59.9851 32.0000 1.9658 1.9673 417.7637 418.1457 0.0573 -1.0000 -1.0000 4615869 1589093189.30 151.5468 59.9851 32.0000 1.9615 1.9630 418.2355 418.6177 0.0574 -1.0000 -1.0000 4616119 1589093189.40 151.5468 59.9851 32.0000 1.9661 1.9676 417.9952 418.3776 0.0574 -1.0000 -1.0000 4616189 1589093189.50 151.5468 59.9851 32.0000 1.9668 1.9683 417.6879 418.0695 0.0573 -1.0000 -1.0000 4616259 1589093189.60 151.5468 59.9851 32.0000 1.9665 1.9680 418.2147 418.5959 0.0573 -1.0000 -1.0000 4616339 1589093189.70 151.5238 59.9851 32.0000 1.9658 1.9673 417.7797 418.1619 0.0574 -1.0000 -1.0000 4616409 1589093189.80 151.5041 59.9858 32.0000 1.9660 1.9675 417.5070 417.8892 0.0573 -1.0000 -1.0000 4616469 1589093189.90 151.4891 59.9862 32.0000 1.9651 1.9666 417.8730 418.2532 0.0570 -1.0000 -1.0000 4616539 1589093190.00 151.4891 59.9862 32.0000 1.9632 1.9647 418.0926 418.4737 0.0572 -1.0000 -1.0000 4616609 1589093190.10 151.4891 59.9862 32.0000 1.9625 1.9640 418.0879 418.4694 0.0572 -1.0000 -1.0000 4616669 1589093190.20 151.4891 59.9862 32.0000 1.9642 1.9657 417.8565 418.2382 0.0574 -1.0000 -1.0000 4616749 1589093190.30 151.4891 59.9862 32.0000 1.9649 1.9664 417.6819 418.0653 0.0575 -1.0000 -1.0000 4616839 1589093190.40 151.4891 59.9862 32.0000 1.9643 1.9657 418.1831 418.5652 0.0573 -1.0000 -1.0000 4616909 1589093190.50 151.4891 59.9862 32.0000 1.9657 1.9672 418.1224 418.5054 0.0575 -1.0000 -1.0000 4616979 1589093190.60 151.4891 59.9862 32.0000 1.9655 1.9670 417.7722 418.1552 0.0574 -1.0000 -1.0000 4617039 1589093190.70 151.4891 59.9862 32.0000 1.9643 1.9657 417.9271 418.3082 0.0573 -1.0000 -1.0000 4617099 1589093190.80 151.4891 59.9862 32.0000 1.9650 1.9665 418.1473 418.5298 0.0574 -1.0000 -1.0000 4617179 1589093190.90 151.5492 59.9862 32.0000 1.9657 1.9671 417.9843 418.3660 0.0572 -1.0000 -1.0000 4617238 1589093191.00 151.5980 59.9862 32.0000 1.9669 1.9683 417.4795 417.8612 0.0574 -1.0000 -1.0000 4617308 1589093191.10 151.5980 59.9862 32.0000 1.9660 1.9674 417.8652 418.2480 0.0574 -1.0000 -1.0000 4617378 1589093191.20 151.5980 59.9862 32.0000 1.9636 1.9651 418.2849 418.6663 0.0573 -1.0000 -1.0000 4617448 1589093191.30 151.5980 59.9862 32.0000 1.9654 1.9669 418.0773 418.4604 0.0575 -1.0000 -1.0000 4617648 1589093191.40 151.5980 59.9862 32.0000 1.9662 1.9677 417.8159 418.1973 0.0573 -1.0000 -1.0000 4617718 1589093191.50 151.5980 59.9862 32.0000 1.9654 1.9669 417.9129 418.2939 0.0572 -1.0000 -1.0000 4617788 1589093191.60 151.5980 59.9862 32.0000 1.9623 1.9638 418.1292 418.5115 0.0574 -1.0000 -1.0000 4617848 1589093191.70 151.5980 59.9862 32.0000 1.9641 1.9656 417.8540 418.2350 0.0573 -1.0000 -1.0000 4617918 1589093191.80 151.5980 59.9862 32.0000 1.9658 1.9673 417.6789 418.0609 0.0574 -1.0000 -1.0000 4617988 1589093191.90 151.5980 59.9862 32.0000 1.9639 1.9654 418.1023 418.4845 0.0573 -1.0000 -1.0000 4618058 1589093192.00 151.4087 59.9862 32.0000 1.9626 1.9641 418.0635 418.4455 0.0574 -1.0000 -1.0000 4618118 1589093192.10 151.3324 59.9862 32.0000 1.9642 1.9657 417.9486 418.3309 0.0574 -1.0000 -1.0000 4618188 1589093192.20 151.3324 59.9862 32.0000 1.9663 1.9678 417.9947 418.3769 0.0574 -1.0000 -1.0000 4618258 1589093192.30 151.3324 59.9862 32.0000 1.9626 1.9641 418.2698 418.6511 0.0572 -1.0000 -1.0000 4618328 1589093192.40 151.3324 59.9862 32.0000 1.9655 1.9669 418.1304 418.5125 0.0574 -1.0000 -1.0000 4618388 1589093192.50 151.3324 59.9862 32.0000 1.9672 1.9687 417.7213 418.1031 0.0573 -1.0000 -1.0000 4618468 1589093192.60 151.3376 59.9862 32.0000 1.9655 1.9670 418.3808 418.7635 0.0574 -1.0000 -1.0000 4618528 1589093192.70 151.3376 59.9862 32.0000 1.9663 1.9677 417.9148 418.2968 0.0573 -1.0000 -1.0000 4618588 1589093192.80 151.3376 59.9862 32.0000 1.9651 1.9665 417.5006 417.8802 0.0571 -1.0000 -1.0000 4618658 1589093192.90 151.3376 59.9862 32.0000 1.9645 1.9660 418.0253 418.4070 0.0572 -1.0000 -1.0000 4619437 1589093193.00 151.3376 59.9862 32.0000 1.9636 1.9651 418.1647 418.5458 0.0572 -1.0000 -1.0000 4619497 1589093193.10 151.3376 59.9862 32.0000 1.9636 1.9651 417.9233 418.3054 0.0574 -1.0000 -1.0000 4619577 1589093193.20 151.3939 59.9862 32.0000 1.9647 1.9662 417.5828 417.9646 0.0574 -1.0000 -1.0000 4619637 1589093193.30 151.3939 59.9862 32.0000 1.9668 1.9683 417.9023 418.2857 0.0576 -1.0000 -1.0000 4619707 1589093193.40 151.3939 59.9862 32.0000 1.9631 1.9646 418.2033 418.5853 0.0574 -1.0000 -1.0000 4619787 1589093193.50 151.3939 59.9862 32.0000 1.9657 1.9672 418.0578 418.4405 0.0574 -1.0000 -1.0000 4619857 1589093193.60 151.3939 59.9862 32.0000 1.9676 1.9691 417.6427 418.0259 0.0576 -1.0000 -1.0000 4619917 1589093193.70 151.3939 59.9862 32.0000 1.9653 1.9668 418.3125 418.6948 0.0573 -1.0000 -1.0000 4619987 1589093193.80 151.3939 59.9862 32.0000 1.9655 1.9669 418.0784 418.4596 0.0572 -1.0000 -1.0000 4620047 1589093193.90 151.3939 59.9862 32.0000 1.9674 1.9688 417.9011 418.2827 0.0573 -1.0000 -1.0000 4620127 1589093194.00 151.3939 59.9862 32.0000 1.9659 1.9674 418.0975 418.4799 0.0575 -1.0000 -1.0000 4620187 1589093194.10 151.3939 59.9862 32.0000 1.9629 1.9644 418.2539 418.6368 0.0574 -1.0000 -1.0000 4620247 1589093194.20 151.3939 59.9862 32.0000 1.9636 1.9651 418.2234 418.6047 0.0572 -1.0000 -1.0000 4620317 1589093194.30 151.3939 59.9862 32.0000 1.9657 1.9672 417.5725 417.9534 0.0572 -1.0000 -1.0000 4620397 1589093194.40 151.3244 59.9862 32.0000 1.9645 1.9660 417.8138 418.1953 0.0573 -1.0000 -1.0000 4620617 1589093194.50 151.3244 59.9862 32.0000 1.9634 1.9649 418.2090 418.5909 0.0573 -1.0000 -1.0000 4620697 1589093194.60 151.4138 59.9862 32.0000 1.9657 1.9672 418.0128 418.3947 0.0573 -1.0000 -1.0000 4620767 1589093194.70 151.4010 59.9862 32.0000 1.9670 1.9685 417.4978 417.8794 0.0574 -1.0000 -1.0000 4620827 1589093194.80 151.4010 59.9862 32.0000 1.9646 1.9661 417.8511 418.2334 0.0574 -1.0000 -1.0000 4620907 1589093194.90 151.4010 59.9862 32.0000 1.9651 1.9666 418.1008 418.4827 0.0574 -1.0000 -1.0000 4621177 1589093195.00 151.4010 59.9862 32.0000 1.9659 1.9674 417.5342 417.9167 0.0575 -1.0000 -1.0000 4621246 1589093195.10 151.4010 59.9862 32.0000 1.9641 1.9656 417.9557 418.3385 0.0575 -1.0000 -1.0000 4621316 1589093195.20 151.4010 59.9862 32.0000 1.9625 1.9639 418.1934 418.5768 0.0575 -1.0000 -1.0000 4621376 1589093195.30 151.4010 59.9862 32.0000 1.9644 1.9659 418.0132 418.3957 0.0573 -1.0000 -1.0000 4621446 1589093195.40 151.4010 59.9862 32.0000 1.9649 1.9664 417.4355 417.8170 0.0573 -1.0000 -1.0000 4621516 1589093195.50 151.3255 59.9862 32.0000 1.9635 1.9650 417.7340 418.1151 0.0572 -1.0000 -1.0000 4621636 1589093195.60 151.3255 59.9862 32.0000 1.9635 1.9650 418.1124 418.4938 0.0572 -1.0000 -1.0000 4621706 1589093195.70 151.3255 59.9862 32.0000 1.9631 1.9646 417.9837 418.3650 0.0573 -1.0000 -1.0000 4621776 1589093195.80 151.3255 59.9862 32.0000 1.9663 1.9678 417.7480 418.1296 0.0573 -1.0000 -1.0000 4621836 1589093195.90 151.3255 59.9862 32.0000 1.9645 1.9660 418.0165 418.3990 0.0574 -1.0000 -1.0000 4621906 1589093196.00 151.3255 59.9862 32.0000 1.9631 1.9646 418.2012 418.5824 0.0572 -1.0000 -1.0000 4622436 1589093196.10 151.3883 59.9862 32.0000 1.9642 1.9657 418.0721 418.4531 0.0571 -1.0000 -1.0000 4622506 1589093196.20 151.3883 59.9862 32.0000 1.9658 1.9672 417.7207 418.1027 0.0573 -1.0000 -1.0000 4622576 1589093196.30 151.3883 59.9862 32.0000 1.9653 1.9667 418.3376 418.7179 0.0571 -1.0000 -1.0000 4622636 1589093196.40 151.3883 59.9862 32.0000 1.9644 1.9659 418.2141 418.5949 0.0571 -1.0000 -1.0000 4622696 1589093196.50 151.3883 59.9862 32.0000 1.9653 1.9668 418.0754 418.4568 0.0573 -1.0000 -1.0000 4622776 1589093196.60 151.3883 59.9862 32.0000 1.9663 1.9678 417.6635 418.0464 0.0575 -1.0000 -1.0000 4622925 1589093196.70 151.3883 59.9862 32.0000 1.9647 1.9662 418.0770 418.4587 0.0572 -1.0000 -1.0000 4622996 1589093196.80 151.3883 59.9862 32.0000 1.9659 1.9673 418.0992 418.4802 0.0572 -1.0000 -1.0000 4623066 1589093196.90 151.6258 59.9862 32.0000 1.9666 1.9681 417.7547 418.1366 0.0573 -1.0000 -1.0000 4623125 1589093197.00 151.6258 59.9862 32.0000 1.9669 1.9684 417.9551 418.3371 0.0573 -1.0000 -1.0000 4623185 1589093197.10 151.6258 59.9862 32.0000 1.9643 1.9657 418.0786 418.4605 0.0573 -1.0000 -1.0000 4623265 1589093197.20 151.6258 59.9862 32.0000 1.9653 1.9668 417.7284 418.1096 0.0572 -1.0000 -1.0000 4623325 1589093197.30 151.5138 59.9862 32.0000 1.9662 1.9677 417.7511 418.1319 0.0572 -1.0000 -1.0000 4623385 1589093197.40 151.5138 59.9862 32.0000 1.9654 1.9669 418.1916 418.5726 0.0572 -1.0000 -1.0000 4623465 1589093197.50 151.5138 59.9862 32.0000 1.9657 1.9671 418.1356 418.5186 0.0574 -1.0000 -1.0000 4623685 1589093197.60 151.5138 59.9862 32.0000 1.9672 1.9687 417.6705 418.0527 0.0574 -1.0000 -1.0000 4623745 1589093197.70 151.5240 59.9862 32.0000 1.9651 1.9665 417.8534 418.2356 0.0573 -1.0000 -1.0000 4623825 1589093197.80 151.5240 59.9862 32.0000 1.9636 1.9651 418.0660 418.4473 0.0572 -1.0000 -1.0000 4623905 1589093197.90 151.5240 59.9862 32.0000 1.9633 1.9648 417.7389 418.1193 0.0571 -1.0000 -1.0000 4623985 1589093198.00 151.5240 59.9862 32.0000 1.9653 1.9667 417.5688 417.9506 0.0573 -1.0000 -1.0000 4624055 1589093198.10 151.5240 59.9862 32.0000 1.9637 1.9652 417.7297 418.1110 0.0573 -1.0000 -1.0000 4624145 1589093198.20 151.4127 59.9862 32.0000 1.9644 1.9658 417.9690 418.3505 0.0573 -1.0000 -1.0000 4624215 1589093198.30 151.4016 59.9862 32.0000 1.9650 1.9665 417.7542 418.1357 0.0573 -1.0000 -1.0000 4624285 1589093198.40 151.4016 59.9862 32.0000 1.9647 1.9662 417.4977 417.8794 0.0574 -1.0000 -1.0000 4624345 1589093198.50 151.4016 59.9862 32.0000 1.9632 1.9647 417.8087 418.1919 0.0575 -1.0000 -1.0000 4624415 1589093198.60 151.4016 59.9862 32.0000 1.9628 1.9642 418.0431 418.4252 0.0574 -1.0000 -1.0000 4625354 1589093198.70 151.4016 59.9862 32.0000 1.9653 1.9668 417.9088 418.2909 0.0574 -1.0000 -1.0000 4625414 1589093198.80 151.5783 59.9862 32.0000 1.9650 1.9665 417.6016 417.9843 0.0575 -1.0000 -1.0000 4625484 1589093198.90 151.5952 59.9862 32.0000 1.9650 1.9665 417.7357 418.1180 0.0574 -1.0000 -1.0000 4625554 1589093199.00 151.5952 59.9862 32.0000 1.9638 1.9653 418.1268 418.5089 0.0573 -1.0000 -1.0000 4625614 1589093199.10 151.5952 59.9862 32.0000 1.9657 1.9672 418.2479 418.6301 0.0573 -1.0000 -1.0000 4625684 1589093199.20 151.5952 59.9862 32.0000 1.9653 1.9668 417.9426 418.3243 0.0573 -1.0000 -1.0000 4625754 1589093199.30 151.5952 59.9862 32.0000 1.9641 1.9655 417.9387 418.3205 0.0573 -1.0000 -1.0000 4625814 1589093199.40 151.7210 59.9862 32.0000 1.9638 1.9653 418.3638 418.7467 0.0575 -1.0000 -1.0000 4625884 1589093199.50 151.7210 59.9862 32.0000 1.9660 1.9675 417.9368 418.3193 0.0573 -1.0000 -1.0000 4625944 1589093199.60 151.7210 59.9862 32.0000 1.9659 1.9674 417.6667 418.0487 0.0574 -1.0000 -1.0000 4626014 1589093199.70 151.7210 59.9862 32.0000 1.9648 1.9662 418.0782 418.4604 0.0573 -1.0000 -1.0000 4626084 1589093199.80 151.7210 59.9862 32.0000 1.9647 1.9662 418.2982 418.6803 0.0573 -1.0000 -1.0000 4626144 1589093199.90 151.5765 59.9851 32.0000 1.9663 1.9678 417.8128 418.1944 0.0574 -1.0000 -1.0000 4626224 1589093200.00 151.4321 59.9841 32.0000 1.9650 1.9665 417.7576 418.1405 0.0574 -1.0000 -1.0000 4626294 1589093200.10 151.4321 59.9841 32.0000 1.9618 1.9633 418.0119 418.3945 0.0574 -1.0000 -1.0000 4626514 1589093200.20 151.4321 59.9841 32.0000 1.9632 1.9647 418.1944 418.5758 0.0572 -1.0000 -1.0000 4626584 1589093200.30 151.4321 59.9841 32.0000 1.9645 1.9660 417.8008 418.1828 0.0574 -1.0000 -1.0000 4626643 1589093200.40 151.4321 59.9841 32.0000 1.9648 1.9663 417.7543 418.1360 0.0573 -1.0000 -1.0000 4626713 1589093200.50 151.4321 59.9841 32.0000 1.9631 1.9645 418.1532 418.5351 0.0574 -1.0000 -1.0000 4626783 1589093200.60 151.6635 59.9841 32.0000 1.9619 1.9634 417.8949 418.2776 0.0574 -1.0000 -1.0000 4627383 1589093200.70 151.6635 59.9841 32.0000 1.9652 1.9667 417.4908 417.8719 0.0572 -1.0000 -1.0000 4627443 1589093200.80 151.6635 59.9841 32.0000 1.9648 1.9663 417.7862 418.1680 0.0574 -1.0000 -1.0000 4627543 1589093200.90 151.6635 59.9841 32.0000 1.9632 1.9647 418.0654 418.4478 0.0574 -1.0000 -1.0000 4627603 1589093201.00 151.6635 59.9841 32.0000 1.9639 1.9654 418.1112 418.4938 0.0574 -1.0000 -1.0000 4627673 1589093201.10 151.5205 59.9841 32.0000 1.9632 1.9647 417.9100 418.2929 0.0575 -1.0000 -1.0000 4627863 1589093201.20 151.4881 59.9841 32.0000 1.9655 1.9670 417.6603 418.0415 0.0572 -1.0000 -1.0000 4627923 1589093201.30 151.4881 59.9841 32.0000 1.9651 1.9666 417.7320 418.1140 0.0574 -1.0000 -1.0000 4627993 1589093201.40 151.4881 59.9841 32.0000 1.9647 1.9662 417.9248 418.3073 0.0575 -1.0000 -1.0000 4628063 1589093201.50 151.4881 59.9841 32.0000 1.9667 1.9682 417.8066 418.1893 0.0574 -1.0000 -1.0000 4628123 1589093201.60 151.4881 59.9841 32.0000 1.9664 1.9678 417.6099 417.9907 0.0573 -1.0000 -1.0000 4628193 1589093201.70 151.5980 59.9841 32.0000 1.9643 1.9658 417.8976 418.2810 0.0576 -1.0000 -1.0000 4628263 1589093201.80 151.5980 59.9841 32.0000 1.9634 1.9648 418.2598 418.6423 0.0573 -1.0000 -1.0000 4628323 1589093201.90 151.5980 59.9841 32.0000 1.9648 1.9663 418.0539 418.4361 0.0574 -1.0000 -1.0000 4628393 1589093202.00 151.5980 59.9841 32.0000 1.9645 1.9660 417.7045 418.0859 0.0573 -1.0000 -1.0000 4628463 1589093202.10 151.5980 59.9841 32.0000 1.9664 1.9679 417.5838 417.9658 0.0573 -1.0000 -1.0000 4628522 1589093202.20 151.6919 59.9841 32.0000 1.9638 1.9653 418.1952 418.5765 0.0573 -1.0000 -1.0000 4628593 1589093202.30 151.7052 59.9841 32.0000 1.9641 1.9656 418.1480 418.5307 0.0575 -1.0000 -1.0000 4628652 1589093202.40 151.7052 59.9841 32.0000 1.9665 1.9680 417.9251 418.3079 0.0574 -1.0000 -1.0000 4628722 1589093202.50 151.7052 59.9841 32.0000 1.9667 1.9682 417.9323 418.3137 0.0573 -1.0000 -1.0000 4628792 1589093202.60 151.7052 59.9841 32.0000 1.9639 1.9654 418.2697 418.6517 0.0573 -1.0000 -1.0000 4628862 1589093202.70 151.7052 59.9841 32.0000 1.9672 1.9687 417.7511 418.1331 0.0573 -1.0000 -1.0000 4628922 1589093202.80 151.7052 59.9841 32.0000 1.9654 1.9669 417.8535 418.2348 0.0572 -1.0000 -1.0000 4628992 1589093202.90 151.3572 59.9841 32.0000 1.9638 1.9653 418.1576 418.5386 0.0571 -1.0000 -1.0000 4629052 1589093203.00 151.3572 59.9841 32.0000 1.9641 1.9656 417.7643 418.1456 0.0574 -1.0000 -1.0000 4629122 1589093203.10 151.3572 59.9841 32.0000 1.9665 1.9680 417.4944 417.8765 0.0574 -1.0000 -1.0000 4629192 1589093203.20 151.3572 59.9841 32.0000 1.9661 1.9676 417.6968 418.0786 0.0574 -1.0000 -1.0000 4629672 1589093203.30 151.3572 59.9841 32.0000 1.9640 1.9655 418.1860 418.5683 0.0574 -1.0000 -1.0000 4629732 1589093203.40 151.5121 59.9841 32.0000 1.9640 1.9654 418.1784 418.5617 0.0575 -1.0000 -1.0000 4629802 1589093203.50 151.5121 59.9841 32.0000 1.9651 1.9666 418.1775 418.5595 0.0573 -1.0000 -1.0000 4629872 1589093203.60 151.5121 59.9841 32.0000 1.9644 1.9659 417.7751 418.1563 0.0572 -1.0000 -1.0000 4629932 1589093203.70 151.5121 59.9841 32.0000 1.9645 1.9660 418.2288 418.6105 0.0573 -1.0000 -1.0000 4630182 1589093203.80 151.5121 59.9841 32.0000 1.9650 1.9665 418.0537 418.4361 0.0574 -1.0000 -1.0000 4630242 1589093203.90 151.5121 59.9841 32.0000 1.9656 1.9671 417.7492 418.1309 0.0573 -1.0000 -1.0000 4630322 1589093204.00 151.2255 59.9841 32.0000 1.9662 1.9677 417.7031 418.0849 0.0573 -1.0000 -1.0000 4630382 1589093204.10 151.2255 59.9841 32.0000 1.9633 1.9648 418.0445 418.4250 0.0572 -1.0000 -1.0000 4630441 1589093204.20 151.2255 59.9841 32.0000 1.9636 1.9651 418.2070 418.5890 0.0572 -1.0000 -1.0000 4630641 1589093204.30 151.2255 59.9841 32.0000 1.9653 1.9667 418.0682 418.4505 0.0573 -1.0000 -1.0000 4630701 1589093204.40 151.2255 59.9841 32.0000 1.9650 1.9665 417.6591 418.0403 0.0573 -1.0000 -1.0000 4630761 1589093204.50 151.4666 59.9841 32.0000 1.9645 1.9660 418.0895 418.4720 0.0575 -1.0000 -1.0000 4630841 1589093204.60 151.4769 59.9841 32.0000 1.9637 1.9651 418.2696 418.6530 0.0574 -1.0000 -1.0000 4630901 1589093204.70 151.4769 59.9841 32.0000 1.9630 1.9645 417.9769 418.3579 0.0572 -1.0000 -1.0000 4631881 1589093204.80 151.4769 59.9841 32.0000 1.9645 1.9659 417.5836 417.9650 0.0574 -1.0000 -1.0000 4631961 1589093204.90 151.4769 59.9841 32.0000 1.9633 1.9647 418.0427 418.4251 0.0574 -1.0000 -1.0000 4632021 1589093205.00 151.4769 59.9841 32.0000 1.9652 1.9667 418.0829 418.4648 0.0573 -1.0000 -1.0000 4632081 1589093205.10 151.6808 59.9856 32.0000 1.9652 1.9667 417.7235 418.1054 0.0574 -1.0000 -1.0000 4632161 1589093205.20 151.7248 59.9859 32.0000 1.9666 1.9681 417.4425 417.8233 0.0572 -1.0000 -1.0000 4632220 1589093205.30 151.7248 59.9859 32.0000 1.9629 1.9644 417.8951 418.2765 0.0573 -1.0000 -1.0000 4632281 1589093205.40 151.7248 59.9859 32.0000 1.9648 1.9663 418.1337 418.5170 0.0575 -1.0000 -1.0000 4632361 1589093205.50 151.7248 59.9859 32.0000 1.9660 1.9675 417.9642 418.3474 0.0575 -1.0000 -1.0000 4632420 1589093205.60 151.7248 59.9859 32.0000 1.9650 1.9665 417.7047 418.0869 0.0574 -1.0000 -1.0000 4632490 1589093205.70 151.4279 59.9859 32.0000 1.9659 1.9674 418.0263 418.4082 0.0573 -1.0000 -1.0000 4632571 1589093205.80 151.4279 59.9859 32.0000 1.9653 1.9668 418.2038 418.5862 0.0574 -1.0000 -1.0000 4632630 1589093205.90 151.4279 59.9859 32.0000 1.9672 1.9687 417.7405 418.1228 0.0575 -1.0000 -1.0000 4632700 1589093206.00 151.4279 59.9859 32.0000 1.9657 1.9672 418.2169 418.5992 0.0573 -1.0000 -1.0000 4632780 1589093206.10 151.4279 59.9859 32.0000 1.9651 1.9665 418.1735 418.5542 0.0572 -1.0000 -1.0000 4632840 1589093206.20 151.3778 59.9859 32.0000 1.9665 1.9679 417.7616 418.1432 0.0573 -1.0000 -1.0000 4632910 1589093206.30 151.3778 59.9859 32.0000 1.9659 1.9673 417.7385 418.1205 0.0574 -1.0000 -1.0000 4632980 1589093206.40 151.3778 59.9859 32.0000 1.9629 1.9644 418.1544 418.5367 0.0574 -1.0000 -1.0000 4633040 1589093206.50 151.3778 59.9859 32.0000 1.9646 1.9661 418.1320 418.5133 0.0571 -1.0000 -1.0000 4633110 1589093206.60 151.3778 59.9859 32.0000 1.9657 1.9672 417.6037 417.9849 0.0573 -1.0000 -1.0000 4633180 1589093206.70 151.3778 59.9859 32.0000 1.9662 1.9677 417.5169 417.8986 0.0573 -1.0000 -1.0000 4633240 1589093206.80 151.3778 59.9859 32.0000 1.9651 1.9666 417.8870 418.2699 0.0575 -1.0000 -1.0000 4633880 1589093206.90 151.5220 59.9859 32.0000 1.9642 1.9657 418.0443 418.4267 0.0574 -1.0000 -1.0000 4633950 1589093207.00 151.5645 59.9859 32.0000 1.9659 1.9674 417.8544 418.2371 0.0574 -1.0000 -1.0000 4634040 1589093207.10 151.5645 59.9859 32.0000 1.9658 1.9672 417.6249 418.0061 0.0573 -1.0000 -1.0000 4634109 1589093207.20 151.5645 59.9859 32.0000 1.9643 1.9658 417.8548 418.2361 0.0573 -1.0000 -1.0000 4634170 1589093207.30 151.5645 59.9859 32.0000 1.9634 1.9649 418.2218 418.6040 0.0574 -1.0000 -1.0000 4634239 1589093207.40 151.5645 59.9859 32.0000 1.9651 1.9666 418.0696 418.4520 0.0574 -1.0000 -1.0000 4634309 1589093207.50 151.5296 59.9859 32.0000 1.9661 1.9676 417.7395 418.1217 0.0574 -1.0000 -1.0000 4634369 1589093207.60 151.5296 59.9859 32.0000 1.9660 1.9675 417.6975 418.0804 0.0575 -1.0000 -1.0000 4634429 1589093207.70 151.5296 59.9859 32.0000 1.9650 1.9665 418.1245 418.5067 0.0574 -1.0000 -1.0000 4634509 1589093207.80 151.5296 59.9859 32.0000 1.9655 1.9669 418.1746 418.5577 0.0575 -1.0000 -1.0000 4634569 1589093207.90 151.5296 59.9859 32.0000 1.9662 1.9677 417.9144 418.2968 0.0574 -1.0000 -1.0000 4634649 1589093208.00 151.5681 59.9859 32.0000 1.9649 1.9664 417.7672 418.1497 0.0574 -1.0000 -1.0000 4634709 1589093208.10 151.5681 59.9859 32.0000 1.9641 1.9655 418.0641 418.4464 0.0574 -1.0000 -1.0000 4634769 1589093208.20 151.5681 59.9859 32.0000 1.9654 1.9669 418.2340 418.6176 0.0575 -1.0000 -1.0000 4634849 1589093208.30 151.5681 59.9859 32.0000 1.9659 1.9673 417.7406 418.1224 0.0573 -1.0000 -1.0000 4634909 1589093208.40 151.5681 59.9859 32.0000 1.9626 1.9641 417.9463 418.3280 0.0573 -1.0000 -1.0000 4635389 1589093208.50 151.4859 59.9859 32.0000 1.9639 1.9654 418.2891 418.6712 0.0573 -1.0000 -1.0000 4635469 1589093208.60 151.4205 59.9859 32.0000 1.9635 1.9650 417.8520 418.2343 0.0574 -1.0000 -1.0000 4635539 1589093208.70 151.4205 59.9859 32.0000 1.9656 1.9671 417.5350 417.9161 0.0573 -1.0000 -1.0000 4635629 1589093208.80 151.4205 59.9859 32.0000 1.9651 1.9665 418.1857 418.5687 0.0575 -1.0000 -1.0000 4635699 1589093208.90 151.4205 59.9859 32.0000 1.9645 1.9660 418.2851 418.6681 0.0574 -1.0000 -1.0000 4635769 1589093209.00 151.4205 59.9859 32.0000 1.9658 1.9673 417.8169 418.2003 0.0576 -1.0000 -1.0000 4635829 1589093209.10 151.4205 59.9859 32.0000 1.9655 1.9670 417.3760 417.7582 0.0574 -1.0000 -1.0000 4635909 1589093209.20 151.4205 59.9859 32.0000 1.9640 1.9655 418.1545 418.5364 0.0574 -1.0000 -1.0000 4635989 1589093209.30 151.4205 59.9859 32.0000 1.9642 1.9657 418.1309 418.5128 0.0572 -1.0000 -1.0000 4636048 1589093209.40 151.4205 59.9859 32.0000 1.9656 1.9671 417.8165 418.2001 0.0576 -1.0000 -1.0000 4636128 1589093209.50 151.4205 59.9859 32.0000 1.9648 1.9663 417.6049 417.9871 0.0573 -1.0000 -1.0000 4636188 1589093209.60 151.5997 59.9861 32.0000 1.9642 1.9657 418.0734 418.4555 0.0574 -1.0000 -1.0000 4636248 1589093209.70 151.6131 59.9861 32.0000 1.9653 1.9668 418.1692 418.5518 0.0574 -1.0000 -1.0000 4636318 1589093209.80 151.6131 59.9861 32.0000 1.9661 1.9675 418.1053 418.4876 0.0574 -1.0000 -1.0000 4636408 1589093209.90 151.6131 59.9861 32.0000 1.9660 1.9675 417.7630 418.1445 0.0573 -1.0000 -1.0000 4636478 1589093210.00 151.6131 59.9861 32.0000 1.9639 1.9654 417.9785 418.3602 0.0574 -1.0000 -1.0000 4636538 1589093210.10 151.6131 59.9861 32.0000 1.9638 1.9653 418.2473 418.6293 0.0572 -1.0000 -1.0000 4636608 1589093210.20 151.6131 59.9861 32.0000 1.9636 1.9651 417.9517 418.3332 0.0573 -1.0000 -1.0000 4636678 1589093210.30 151.6131 59.9861 32.0000 1.9647 1.9661 417.8357 418.2171 0.0573 -1.0000 -1.0000 4636738 1589093210.40 151.6131 59.9861 32.0000 1.9638 1.9652 418.1853 418.5682 0.0575 -1.0000 -1.0000 4636798 1589093210.50 151.6131 59.9861 32.0000 1.9636 1.9651 418.2290 418.6110 0.0573 -1.0000 -1.0000 4636878 1589093210.60 151.6131 59.9861 32.0000 1.9669 1.9684 417.9523 418.3336 0.0573 -1.0000 -1.0000 4636938 1589093210.70 151.6320 59.9861 32.0000 1.9664 1.9679 417.6943 418.0757 0.0573 -1.0000 -1.0000 4636998 1589093210.80 151.6320 59.9861 32.0000 1.9655 1.9669 417.8830 418.2659 0.0574 -1.0000 -1.0000 4637068 1589093210.90 151.6320 59.9861 32.0000 1.9651 1.9666 418.3096 418.6902 0.0571 -1.0000 -1.0000 4637138 1589093211.00 151.6320 59.9861 32.0000 1.9665 1.9680 418.0581 418.4405 0.0575 -1.0000 -1.0000 4637718 1589093211.10 151.6320 59.9861 32.0000 1.9660 1.9674 417.7532 418.1342 0.0572 -1.0000 -1.0000 4637788 1589093211.20 151.7487 59.9861 32.0000 1.9630 1.9645 418.0175 418.3998 0.0573 -1.0000 -1.0000 4637857 1589093211.30 151.7825 59.9861 32.0000 1.9643 1.9658 418.2438 418.6267 0.0576 -1.0000 -1.0000 4637918 1589093211.40 151.7825 59.9861 32.0000 1.9660 1.9674 417.9835 418.3654 0.0573 -1.0000 -1.0000 4637988 1589093211.50 151.7825 59.9861 32.0000 1.9653 1.9668 418.2279 418.6110 0.0575 -1.0000 -1.0000 4638058 1589093211.60 151.7825 59.9861 32.0000 1.9649 1.9664 418.2497 418.6318 0.0572 -1.0000 -1.0000 4638117 1589093211.70 151.7705 59.9861 32.0000 1.9673 1.9688 417.7856 418.1676 0.0573 -1.0000 -1.0000 4638197 1589093211.80 151.3249 59.9861 32.0000 1.9654 1.9669 417.9502 418.3313 0.0573 -1.0000 -1.0000 4638257 1589093211.90 151.3249 59.9861 32.0000 1.9644 1.9659 418.3790 418.7621 0.0574 -1.0000 -1.0000 4638327 1589093212.00 151.3249 59.9861 32.0000 1.9644 1.9659 418.2158 418.5971 0.0572 -1.0000 -1.0000 4638617 1589093212.10 151.3249 59.9861 32.0000 1.9661 1.9676 417.7717 418.1527 0.0572 -1.0000 -1.0000 4638687 1589093212.20 151.3249 59.9861 32.0000 1.9658 1.9673 417.5511 417.9325 0.0574 -1.0000 -1.0000 4638757 1589093212.30 151.1787 59.9861 32.0000 1.9646 1.9661 417.9576 418.3406 0.0574 -1.0000 -1.0000 4638827 1589093212.40 151.1787 59.9861 32.0000 1.9639 1.9654 418.2023 418.5841 0.0573 -1.0000 -1.0000 4638897 1589093212.50 151.1787 59.9861 32.0000 1.9642 1.9657 417.7283 418.1101 0.0574 -1.0000 -1.0000 4639117 1589093212.60 151.1787 59.9861 32.0000 1.9642 1.9657 417.5642 417.9460 0.0573 -1.0000 -1.0000 4639177 1589093212.70 151.1787 59.9861 32.0000 1.9644 1.9659 417.9734 418.3548 0.0573 -1.0000 -1.0000 4639247 1589093212.80 151.1787 59.9861 32.0000 1.9623 1.9637 418.2773 418.6589 0.0573 -1.0000 -1.0000 4639317 1589093212.90 151.1787 59.9861 32.0000 1.9651 1.9666 417.8307 418.2128 0.0573 -1.0000 -1.0000 4639387 1589093213.00 151.3647 59.9861 32.0000 1.9665 1.9680 417.7149 418.0967 0.0574 -1.0000 -1.0000 4639607 1589093213.10 151.5506 59.9861 32.0000 1.9655 1.9670 417.7405 418.1225 0.0574 -1.0000 -1.0000 4639677 1589093213.20 151.5506 59.9861 32.0000 1.9647 1.9662 418.1022 418.4853 0.0575 -1.0000 -1.0000 4639747 1589093213.30 151.5506 59.9861 32.0000 1.9644 1.9659 418.2980 418.6802 0.0573 -1.0000 -1.0000 4639806 1589093213.40 151.5506 59.9861 32.0000 1.9666 1.9681 417.8778 418.2595 0.0573 -1.0000 -1.0000 4639876 1589093213.50 151.4665 59.9861 32.0000 1.9663 1.9678 417.5794 417.9609 0.0573 -1.0000 -1.0000 4639936 1589093213.60 151.3202 59.9861 32.0000 1.9654 1.9668 418.0761 418.4583 0.0574 -1.0000 -1.0000 4640006 1589093213.70 151.3202 59.9861 32.0000 1.9653 1.9668 417.9985 418.3815 0.0575 -1.0000 -1.0000 4640077 1589093213.80 151.3202 59.9861 32.0000 1.9659 1.9674 417.5138 417.8957 0.0574 -1.0000 -1.0000 4640136 1589093213.90 151.3202 59.9861 32.0000 1.9645 1.9660 418.1773 418.5602 0.0574 -1.0000 -1.0000 4640216 1589093214.00 151.3202 59.9861 32.0000 1.9637 1.9652 418.2030 418.5852 0.0573 -1.0000 -1.0000 4640806 1589093214.10 151.4613 59.9861 32.0000 1.9659 1.9674 417.8336 418.2152 0.0573 -1.0000 -1.0000 4640876 1589093214.20 151.4613 59.9861 32.0000 1.9657 1.9672 417.6079 417.9901 0.0574 -1.0000 -1.0000 4640946 1589093214.30 151.4613 59.9861 32.0000 1.9649 1.9664 418.0841 418.4663 0.0574 -1.0000 -1.0000 4641006 1589093214.40 151.4613 59.9861 32.0000 1.9661 1.9676 418.2694 418.6517 0.0573 -1.0000 -1.0000 4641076 1589093214.50 151.4613 59.9861 32.0000 1.9660 1.9675 417.7430 418.1240 0.0573 -1.0000 -1.0000 4641166 1589093214.60 151.4613 59.9861 32.0000 1.9650 1.9665 417.6800 418.0625 0.0575 -1.0000 -1.0000 4641226 1589093214.70 151.7383 59.9886 32.0000 1.9651 1.9666 417.9949 418.3755 0.0572 -1.0000 -1.0000 4641296 1589093214.80 151.7383 59.9886 32.0000 1.9671 1.9685 417.6433 418.0253 0.0574 -1.0000 -1.0000 4641366 1589093214.90 151.7383 59.9886 32.0000 1.9654 1.9669 417.9745 418.3578 0.0576 -1.0000 -1.0000 4641426 1589093215.00 151.7383 59.9886 32.0000 1.9647 1.9662 418.2478 418.6305 0.0574 -1.0000 -1.0000 4641496 1589093215.10 151.7383 59.9886 32.0000 1.9668 1.9683 417.7929 418.1751 0.0574 -1.0000 -1.0000 4641566 1589093215.20 151.7383 59.9886 32.0000 1.9630 1.9645 417.7733 418.1548 0.0573 -1.0000 -1.0000 4641626 1589093215.30 151.5098 59.9886 32.0000 1.9629 1.9643 418.1370 418.5195 0.0574 -1.0000 -1.0000 4641686 1589093215.40 151.3551 59.9886 32.0000 1.9630 1.9644 418.1755 418.5582 0.0574 -1.0000 -1.0000 4641766 1589093215.50 151.3551 59.9886 32.0000 1.9642 1.9656 417.8720 418.2541 0.0574 -1.0000 -1.0000 4641825 1589093215.60 151.3551 59.9886 32.0000 1.9649 1.9664 417.5555 417.9376 0.0574 -1.0000 -1.0000 4641955 1589093215.70 151.3551 59.9886 32.0000 1.9648 1.9662 417.5542 417.9359 0.0574 -1.0000 -1.0000 4642025 1589093215.80 151.3551 59.9886 32.0000 1.9641 1.9656 418.1110 418.4938 0.0574 -1.0000 -1.0000 4642085 1589093215.90 151.3551 59.9886 32.0000 1.9662 1.9677 418.0881 418.4709 0.0574 -1.0000 -1.0000 4642155 1589093216.00 151.3551 59.9886 32.0000 1.9656 1.9671 417.7401 418.1222 0.0574 -1.0000 -1.0000 4642225 1589093216.10 151.3551 59.9886 32.0000 1.9650 1.9665 417.5057 417.8870 0.0573 -1.0000 -1.0000 4642935 1589093216.20 151.3551 59.9886 32.0000 1.9653 1.9668 418.0620 418.4440 0.0573 -1.0000 -1.0000 4643015 1589093216.30 151.3551 59.9886 32.0000 1.9646 1.9661 418.2257 418.6082 0.0574 -1.0000 -1.0000 4643075 1589093216.40 151.4775 59.9886 32.0000 1.9669 1.9684 418.0155 418.3971 0.0573 -1.0000 -1.0000 4643135 1589093216.50 151.5800 59.9886 32.0000 1.9661 1.9676 417.6835 418.0657 0.0574 -1.0000 -1.0000 4643205 1589093216.60 151.5800 59.9886 32.0000 1.9633 1.9648 417.6757 418.0578 0.0574 -1.0000 -1.0000 4643275 1589093216.70 151.5800 59.9886 32.0000 1.9634 1.9649 417.9190 418.3013 0.0574 -1.0000 -1.0000 4643335 1589093216.80 151.5800 59.9886 32.0000 1.9668 1.9683 417.6348 418.0177 0.0575 -1.0000 -1.0000 4643425 1589093216.90 151.5800 59.9886 32.0000 1.9651 1.9666 417.9407 418.3231 0.0574 -1.0000 -1.0000 4643485 1589093217.00 151.6135 59.9886 32.0000 1.9645 1.9660 418.0912 418.4733 0.0573 -1.0000 -1.0000 4643545 1589093217.10 151.6135 59.9886 32.0000 1.9645 1.9660 417.4282 417.8103 0.0575 -1.0000 -1.0000 4643634 1589093217.20 151.6135 59.9886 32.0000 1.9654 1.9669 417.7157 418.0983 0.0574 -1.0000 -1.0000 4643704 1589093217.30 151.6135 59.9886 32.0000 1.9658 1.9673 418.2163 418.5976 0.0573 -1.0000 -1.0000 4643765 1589093217.40 151.6135 59.9886 32.0000 1.9667 1.9681 418.1105 418.4931 0.0573 -1.0000 -1.0000 4643834 1589093217.50 151.6135 59.9886 32.0000 1.9671 1.9686 417.7774 418.1588 0.0573 -1.0000 -1.0000 4643894 1589093217.60 151.4765 59.9886 32.0000 1.9651 1.9666 417.7392 418.1212 0.0574 -1.0000 -1.0000 4644234 1589093217.70 151.4765 59.9886 32.0000 1.9636 1.9650 418.0533 418.4356 0.0574 -1.0000 -1.0000 4644304 1589093217.80 151.4765 59.9886 32.0000 1.9667 1.9681 417.7555 418.1374 0.0573 -1.0000 -1.0000 4644364 1589093217.90 151.4765 59.9886 32.0000 1.9666 1.9681 417.6769 418.0588 0.0574 -1.0000 -1.0000 4644434 1589093218.00 151.4765 59.9886 32.0000 1.9654 1.9669 417.9280 418.3096 0.0573 -1.0000 -1.0000 4644504 1589093218.10 151.4765 59.9886 32.0000 1.9649 1.9664 417.9514 418.3336 0.0575 -1.0000 -1.0000 4644564 1589093218.20 151.4765 59.9886 32.0000 1.9651 1.9666 417.5669 417.9505 0.0575 -1.0000 -1.0000 4644634 1589093218.30 151.4765 59.9886 32.0000 1.9647 1.9662 417.7094 418.0904 0.0572 -1.0000 -1.0000 4644694 1589093218.40 151.4765 59.9886 32.0000 1.9633 1.9648 418.0855 418.4666 0.0572 -1.0000 -1.0000 4644764 1589093218.50 151.4765 59.9886 32.0000 1.9640 1.9655 417.8644 418.2470 0.0575 -1.0000 -1.0000 4644834 1589093218.60 151.4765 59.9886 32.0000 1.9632 1.9647 417.7574 418.1404 0.0575 -1.0000 -1.0000 4645394 1589093218.70 151.3500 59.9886 32.0000 1.9658 1.9673 417.5429 417.9236 0.0572 -1.0000 -1.0000 4645454 1589093218.80 151.3500 59.9886 32.0000 1.9633 1.9648 417.9286 418.3100 0.0573 -1.0000 -1.0000 4645523 1589093218.90 151.3500 59.9886 32.0000 1.9632 1.9647 418.1485 418.5307 0.0573 -1.0000 -1.0000 4645594 1589093219.00 151.3500 59.9886 32.0000 1.9641 1.9656 418.2447 418.6278 0.0574 -1.0000 -1.0000 4645653 1589093219.10 151.3500 59.9886 32.0000 1.9677 1.9691 418.1430 418.5254 0.0574 -1.0000 -1.0000 4645723 1589093219.20 151.5297 59.9886 32.0000 1.9645 1.9660 418.1532 418.5357 0.0574 -1.0000 -1.0000 4645784 1589093219.30 151.5718 59.9886 32.0000 1.9646 1.9660 418.0596 418.4414 0.0573 -1.0000 -1.0000 4645853 1589093219.40 151.5718 59.9886 32.0000 1.9672 1.9687 417.8430 418.2261 0.0575 -1.0000 -1.0000 4645933 1589093219.50 151.5718 59.9886 32.0000 1.9657 1.9671 417.8410 418.2237 0.0575 -1.0000 -1.0000 4645993 1589093219.60 151.5718 59.9886 32.0000 1.9652 1.9667 418.2797 418.6632 0.0575 -1.0000 -1.0000 4646053 1589093219.70 151.5718 59.9886 32.0000 1.9665 1.9680 418.0871 418.4684 0.0573 -1.0000 -1.0000 4646123 1589093219.80 151.5718 59.9886 32.0000 1.9663 1.9677 417.6024 417.9847 0.0575 -1.0000 -1.0000 4646203 1589093219.90 151.2782 59.9890 32.0000 1.9643 1.9658 418.0261 418.4080 0.0573 -1.0000 -1.0000 4646283 1589093220.00 151.2782 59.9890 32.0000 1.9636 1.9651 418.0046 418.3869 0.0574 -1.0000 -1.0000 4646343 1589093220.10 151.2782 59.9890 32.0000 1.9668 1.9682 417.5870 417.9681 0.0572 -1.0000 -1.0000 4646433 1589093220.20 151.2782 59.9890 32.0000 1.9647 1.9662 417.5436 417.9248 0.0572 -1.0000 -1.0000 4646503 1589093220.30 151.2782 59.9890 32.0000 1.9631 1.9645 418.0199 418.4014 0.0574 -1.0000 -1.0000 4646573 1589093220.40 151.2782 59.9890 32.0000 1.9657 1.9672 417.9171 418.2993 0.0573 -1.0000 -1.0000 4646633 1589093220.50 151.2782 59.9890 32.0000 1.9664 1.9679 417.5098 417.8915 0.0574 -1.0000 -1.0000 4646703 1589093220.60 151.2782 59.9890 32.0000 1.9646 1.9661 417.6547 418.0366 0.0574 -1.0000 -1.0000 4646773 1589093220.70 151.2782 59.9890 32.0000 1.9655 1.9670 417.8491 418.2311 0.0573 -1.0000 -1.0000 4646903 1589093220.80 151.2782 59.9890 32.0000 1.9655 1.9669 417.5965 417.9790 0.0574 -1.0000 -1.0000 4646973 1589093220.90 151.2782 59.9890 32.0000 1.9639 1.9654 417.7276 418.1082 0.0572 -1.0000 -1.0000 4647033 1589093221.00 151.6835 59.9890 32.0000 1.9654 1.9669 418.1374 418.5192 0.0573 -1.0000 -1.0000 4647093 1589093221.10 151.6835 59.9890 32.0000 1.9653 1.9668 417.9731 418.3567 0.0576 -1.0000 -1.0000 4647173 1589093221.20 151.6835 59.9890 32.0000 1.9653 1.9668 417.4330 417.8150 0.0574 -1.0000 -1.0000 4647403 1589093221.30 151.6835 59.9890 32.0000 1.9656 1.9671 417.9000 418.2815 0.0573 -1.0000 -1.0000 4647463 1589093221.40 151.6835 59.9890 32.0000 1.9645 1.9659 417.9094 418.2895 0.0571 -1.0000 -1.0000 4647542 1589093221.50 151.6835 59.9890 32.0000 1.9641 1.9656 417.3884 417.7701 0.0574 -1.0000 -1.0000 4647603 1589093221.60 151.6835 59.9890 32.0000 1.9650 1.9665 417.8327 418.2152 0.0574 -1.0000 -1.0000 4647663 1589093221.70 151.6835 59.9890 32.0000 1.9647 1.9662 417.7731 418.1556 0.0575 -1.0000 -1.0000 4647912 1589093221.80 151.4144 59.9890 32.0000 1.9649 1.9664 417.8901 418.2731 0.0575 -1.0000 -1.0000 4647982 1589093221.90 151.4144 59.9890 32.0000 1.9643 1.9658 417.6921 418.0741 0.0574 -1.0000 -1.0000 4648052 1589093222.00 151.4144 59.9890 32.0000 1.9656 1.9671 417.5364 417.9190 0.0574 -1.0000 -1.0000 4648112 1589093222.10 151.4144 59.9890 32.0000 1.9656 1.9671 417.6963 418.0784 0.0574 -1.0000 -1.0000 4648172 1589093222.20 151.3939 59.9890 32.0000 1.9630 1.9644 418.0009 418.3829 0.0574 -1.0000 -1.0000 4648252 1589093222.30 151.3939 59.9890 32.0000 1.9644 1.9658 417.9371 418.3197 0.0575 -1.0000 -1.0000 4648312 1589093222.40 151.3939 59.9890 32.0000 1.9669 1.9684 417.6053 417.9872 0.0573 -1.0000 -1.0000 4648372 1589093222.50 151.3939 59.9890 32.0000 1.9662 1.9677 417.7754 418.1562 0.0572 -1.0000 -1.0000 4648452 1589093222.60 151.3939 59.9890 32.0000 1.9663 1.9677 418.1646 418.5463 0.0573 -1.0000 -1.0000 4648512 1589093222.70 151.7832 59.9890 32.0000 1.9662 1.9677 417.6436 418.0254 0.0574 -1.0000 -1.0000 4648902 1589093222.80 151.7832 59.9890 32.0000 1.9674 1.9689 417.8634 418.2469 0.0576 -1.0000 -1.0000 4648982 1589093222.90 151.7832 59.9890 32.0000 1.9636 1.9651 418.2888 418.6719 0.0573 -1.0000 -1.0000 4649052 1589093223.00 151.7832 59.9890 32.0000 1.9653 1.9668 418.0835 418.4664 0.0575 -1.0000 -1.0000 4649112 1589093223.10 151.7832 59.9890 32.0000 1.9665 1.9680 417.8415 418.2239 0.0574 -1.0000 -1.0000 4649182 1589093223.20 151.7832 59.9890 32.0000 1.9658 1.9673 417.6989 418.0807 0.0573 -1.0000 -1.0000 4649242 1589093223.30 151.7832 59.9890 32.0000 1.9630 1.9645 418.1135 418.4956 0.0574 -1.0000 -1.0000 4649312 1589093223.40 151.7832 59.9890 32.0000 1.9646 1.9661 418.0803 418.4630 0.0574 -1.0000 -1.0000 4649382 1589093223.50 151.7832 59.9890 32.0000 1.9668 1.9682 417.9850 418.3673 0.0574 -1.0000 -1.0000 4649441 1589093223.60 151.7832 59.9890 32.0000 1.9665 1.9679 417.5392 417.9205 0.0573 -1.0000 -1.0000 4649501 1589093223.70 151.7832 59.9890 32.0000 1.9655 1.9670 418.2725 418.6553 0.0574 -1.0000 -1.0000 4649692 1589093223.80 151.7832 59.9890 32.0000 1.9664 1.9678 418.0292 418.4109 0.0572 -1.0000 -1.0000 4649751 1589093223.90 151.5605 59.9890 32.0000 1.9678 1.9693 417.7819 418.1646 0.0575 -1.0000 -1.0000 4649821 1589093224.00 151.5062 59.9890 32.0000 1.9635 1.9650 417.9326 418.3156 0.0574 -1.0000 -1.0000 4649891 1589093224.10 151.5062 59.9890 32.0000 1.9626 1.9641 418.1585 418.5403 0.0573 -1.0000 -1.0000 4649951 1589093224.20 151.5062 59.9890 32.0000 1.9637 1.9652 418.1245 418.5082 0.0575 -1.0000 -1.0000 4650151 1589093224.30 151.5062 59.9890 32.0000 1.9652 1.9667 417.8284 418.2100 0.0573 -1.0000 -1.0000 4650211 1589093224.40 151.5062 59.9890 32.0000 1.9676 1.9691 417.7037 418.0832 0.0571 -1.0000 -1.0000 4650281 1589093224.50 151.5062 59.9890 32.0000 1.9666 1.9681 417.9853 418.3673 0.0574 -1.0000 -1.0000 4650351 1589093224.60 151.5062 59.9890 32.0000 1.9644 1.9659 418.2826 418.6647 0.0573 -1.0000 -1.0000 4650411 1589093224.70 151.5062 59.9890 32.0000 1.9646 1.9661 418.2002 418.5828 0.0575 -1.0000 -1.0000 4650471 1589093224.80 151.5062 59.9890 32.0000 1.9645 1.9660 418.0686 418.4515 0.0574 -1.0000 -1.0000 4651191 1589093224.90 151.5062 59.9890 32.0000 1.9651 1.9666 418.3803 418.7629 0.0574 -1.0000 -1.0000 4651251 1589093225.00 151.5292 59.9890 32.0000 1.9659 1.9673 417.7557 418.1372 0.0573 -1.0000 -1.0000 4651311 1589093225.10 151.4342 59.9910 32.0000 1.9648 1.9663 418.0378 418.4208 0.0575 -1.0000 -1.0000 4651391 1589093225.20 151.4342 59.9910 32.0000 1.9639 1.9653 418.2722 418.6557 0.0575 -1.0000 -1.0000 4651451 1589093225.30 151.4342 59.9910 32.0000 1.9649 1.9663 418.1561 418.5376 0.0572 -1.0000 -1.0000 4651511 1589093225.40 151.4342 59.9910 32.0000 1.9671 1.9686 417.7876 418.1691 0.0574 -1.0000 -1.0000 4651591 1589093225.50 151.4342 59.9910 32.0000 1.9650 1.9665 418.0525 418.4352 0.0574 -1.0000 -1.0000 4651650 1589093225.60 151.7223 59.9910 32.0000 1.9649 1.9664 418.1610 418.5432 0.0574 -1.0000 -1.0000 4651710 1589093225.70 151.7223 59.9910 32.0000 1.9637 1.9652 418.1636 418.5456 0.0573 -1.0000 -1.0000 4651781 1589093225.80 151.7223 59.9910 32.0000 1.9644 1.9659 417.8679 418.2500 0.0574 -1.0000 -1.0000 4651910 1589093225.90 151.7223 59.9910 32.0000 1.9644 1.9659 417.9745 418.3575 0.0574 -1.0000 -1.0000 4651980 1589093226.00 151.6918 59.9910 32.0000 1.9635 1.9649 418.0823 418.4640 0.0573 -1.0000 -1.0000 4652050 1589093226.10 151.5220 59.9910 32.0000 1.9643 1.9658 418.2894 418.6722 0.0574 -1.0000 -1.0000 4652110 1589093226.20 151.4977 59.9910 32.0000 1.9663 1.9678 417.7499 418.1321 0.0574 -1.0000 -1.0000 4652180 1589093226.30 151.4977 59.9910 32.0000 1.9662 1.9677 417.6276 418.0099 0.0574 -1.0000 -1.0000 4652930 1589093226.40 151.4977 59.9910 32.0000 1.9648 1.9662 417.8906 418.2722 0.0573 -1.0000 -1.0000 4652990 1589093226.50 151.4977 59.9910 32.0000 1.9624 1.9638 418.0928 418.4748 0.0573 -1.0000 -1.0000 4653070 1589093226.60 151.4977 59.9910 32.0000 1.9654 1.9668 417.9194 418.3000 0.0572 -1.0000 -1.0000 4653130 1589093226.70 151.4977 59.9910 32.0000 1.9653 1.9668 417.6941 418.0760 0.0574 -1.0000 -1.0000 4653200 1589093226.80 151.5849 59.9910 32.0000 1.9662 1.9677 417.7266 418.1071 0.0571 -1.0000 -1.0000 4653280 1589093226.90 151.4255 59.9910 32.0000 1.9656 1.9671 417.9939 418.3755 0.0573 -1.0000 -1.0000 4653340 1589093227.00 151.4255 59.9910 32.0000 1.9670 1.9685 417.6415 418.0230 0.0572 -1.0000 -1.0000 4653400 1589093227.10 151.4255 59.9910 32.0000 1.9652 1.9667 417.5729 417.9534 0.0572 -1.0000 -1.0000 4653470 1589093227.20 151.4255 59.9910 32.0000 1.9631 1.9646 417.9450 418.3271 0.0574 -1.0000 -1.0000 4653539 1589093227.30 151.4255 59.9910 32.0000 1.9641 1.9656 418.1072 418.4897 0.0574 -1.0000 -1.0000 4653629 1589093227.40 151.3476 59.9910 32.0000 1.9659 1.9673 417.5235 417.9061 0.0575 -1.0000 -1.0000 4653700 1589093227.50 151.3476 59.9910 32.0000 1.9650 1.9664 417.8254 418.2070 0.0573 -1.0000 -1.0000 4653759 1589093227.60 151.3476 59.9910 32.0000 1.9641 1.9656 418.1364 418.5202 0.0577 -1.0000 -1.0000 4653819 1589093227.70 151.3476 59.9910 32.0000 1.9655 1.9669 418.1355 418.5168 0.0572 -1.0000 -1.0000 4653899 1589093227.80 151.3476 59.9910 32.0000 1.9673 1.9688 417.7543 418.1358 0.0572 -1.0000 -1.0000 4653979 1589093227.90 151.4347 59.9910 32.0000 1.9654 1.9669 418.0153 418.3971 0.0574 -1.0000 -1.0000 4654049 1589093228.00 151.5880 59.9910 32.0000 1.9630 1.9645 418.1866 418.5694 0.0574 -1.0000 -1.0000 4654109 1589093228.10 151.5880 59.9910 32.0000 1.9667 1.9682 417.6424 418.0243 0.0574 -1.0000 -1.0000 4654179 1589093228.20 151.5880 59.9910 32.0000 1.9664 1.9679 417.5974 417.9797 0.0575 -1.0000 -1.0000 4654249 1589093228.30 151.5880 59.9910 32.0000 1.9666 1.9681 417.9097 418.2916 0.0574 -1.0000 -1.0000 4654309 1589093228.40 151.5880 59.9910 32.0000 1.9640 1.9655 418.1294 418.5125 0.0575 -1.0000 -1.0000 4654409 1589093228.50 151.5880 59.9910 32.0000 1.9653 1.9668 418.0545 418.4370 0.0574 -1.0000 -1.0000 4654479 1589093228.60 151.5880 59.9910 32.0000 1.9666 1.9681 417.7803 418.1623 0.0574 -1.0000 -1.0000 4654539 1589093228.70 151.5880 59.9910 32.0000 1.9643 1.9658 417.5785 417.9611 0.0575 -1.0000 -1.0000 4654599 1589093228.80 151.5880 59.9910 32.0000 1.9636 1.9651 418.1855 418.5680 0.0573 -1.0000 -1.0000 4654679 1589093228.90 151.5880 59.9910 32.0000 1.9639 1.9654 418.1365 418.5180 0.0573 -1.0000 -1.0000 4654929 1589093229.00 151.5880 59.9910 32.0000 1.9637 1.9652 417.8391 418.2199 0.0572 -1.0000 -1.0000 4654999 1589093229.10 151.4561 59.9910 32.0000 1.9655 1.9669 417.6314 418.0128 0.0572 -1.0000 -1.0000 4655069 1589093229.20 151.3467 59.9910 32.0000 1.9647 1.9662 418.1788 418.5604 0.0573 -1.0000 -1.0000 4655139 1589093229.30 151.3467 59.9910 32.0000 1.9648 1.9663 418.1300 418.5122 0.0573 -1.0000 -1.0000 4655199 1589093229.40 151.3467 59.9910 32.0000 1.9669 1.9684 417.6125 417.9944 0.0574 -1.0000 -1.0000 4655448 1589093229.50 151.5947 59.9910 32.0000 1.9674 1.9688 417.9725 418.3547 0.0573 -1.0000 -1.0000 4655508 1589093229.60 151.5958 59.9910 32.0000 1.9655 1.9670 418.2996 418.6818 0.0573 -1.0000 -1.0000 4655569 1589093229.70 151.6896 59.9910 32.0000 1.9648 1.9663 417.8696 418.2516 0.0574 -1.0000 -1.0000 4655648 1589093229.80 151.6896 59.9910 32.0000 1.9675 1.9690 417.5574 417.9396 0.0574 -1.0000 -1.0000 4655708 1589093229.90 151.6896 59.9910 32.0000 1.9663 1.9677 418.0950 418.4784 0.0576 -1.0000 -1.0000 4655948 1589093230.00 151.6896 59.9910 32.0000 1.9646 1.9661 418.0975 418.4799 0.0574 -1.0000 -1.0000 4656008 1589093230.10 151.6896 59.9910 32.0000 1.9640 1.9655 417.8730 418.2550 0.0573 -1.0000 -1.0000 4656068 1589093230.20 151.6896 59.9910 32.0000 1.9660 1.9675 417.4943 417.8745 0.0572 -1.0000 -1.0000 4656148 1589093230.30 151.5487 59.9910 32.0000 1.9643 1.9658 418.2104 418.5931 0.0574 -1.0000 -1.0000 4656208 1589093230.40 151.5487 59.9910 32.0000 1.9640 1.9654 417.8658 418.2479 0.0575 -1.0000 -1.0000 4656678 1589093230.50 151.5487 59.9910 32.0000 1.9656 1.9670 417.6057 417.9874 0.0573 -1.0000 -1.0000 4656758 1589093230.60 151.5487 59.9910 32.0000 1.9633 1.9647 417.9476 418.3288 0.0572 -1.0000 -1.0000 4656818 1589093230.70 151.5487 59.9910 32.0000 1.9631 1.9646 418.1110 418.4923 0.0572 -1.0000 -1.0000 4656878 1589093230.80 151.7593 59.9910 32.0000 1.9651 1.9666 418.2741 418.6562 0.0573 -1.0000 -1.0000 4656958 1589093230.90 151.7593 59.9910 32.0000 1.9656 1.9670 417.8414 418.2242 0.0575 -1.0000 -1.0000 4657507 1589093231.00 151.7593 59.9910 32.0000 1.9682 1.9696 417.7837 418.1656 0.0573 -1.0000 -1.0000 4657568 1589093231.10 151.7593 59.9910 32.0000 1.9658 1.9673 417.9196 418.3009 0.0573 -1.0000 -1.0000 4657647 1589093231.20 151.7593 59.9910 32.0000 1.9646 1.9661 418.3083 418.6906 0.0573 -1.0000 -1.0000 4657707 1589093231.30 151.7593 59.9910 32.0000 1.9649 1.9664 418.0995 418.4818 0.0574 -1.0000 -1.0000 4657767 1589093231.40 151.7593 59.9910 32.0000 1.9643 1.9658 417.7160 418.0978 0.0574 -1.0000 -1.0000 4657837 1589093231.50 151.7420 59.9910 32.0000 1.9644 1.9659 418.2833 418.6662 0.0574 -1.0000 -1.0000 4657907 1589093231.60 151.7420 59.9910 32.0000 1.9652 1.9667 417.9999 418.3810 0.0571 -1.0000 -1.0000 4657967 1589093231.70 151.7420 59.9910 32.0000 1.9663 1.9678 417.6303 418.0131 0.0575 -1.0000 -1.0000 4658047 1589093231.80 151.7420 59.9910 32.0000 1.9653 1.9668 418.2274 418.6103 0.0574 -1.0000 -1.0000 4658117 1589093231.90 151.7420 59.9910 32.0000 1.9646 1.9661 418.1578 418.5397 0.0573 -1.0000 -1.0000 4658187 1589093232.00 151.1570 59.9910 32.0000 1.9652 1.9667 418.1344 418.5157 0.0573 -1.0000 -1.0000 4658247 1589093232.10 151.1570 59.9910 32.0000 1.9650 1.9665 417.4197 417.8021 0.0575 -1.0000 -1.0000 4658317 1589093232.20 151.1570 59.9910 32.0000 1.9647 1.9662 417.7787 418.1601 0.0572 -1.0000 -1.0000 4658387 1589093232.30 151.1570 59.9910 32.0000 1.9639 1.9654 418.1491 418.5316 0.0574 -1.0000 -1.0000 4658447 1589093232.40 151.1570 59.9910 32.0000 1.9644 1.9659 418.0947 418.4774 0.0575 -1.0000 -1.0000 4658517 1589093232.50 151.1887 59.9910 32.0000 1.9654 1.9669 417.7759 418.1583 0.0574 -1.0000 -1.0000 4658587 1589093232.60 151.3265 59.9910 32.0000 1.9647 1.9661 417.9355 418.3175 0.0573 -1.0000 -1.0000 4658657 1589093232.70 151.3265 59.9910 32.0000 1.9630 1.9645 418.1145 418.4961 0.0574 -1.0000 -1.0000 4658717 1589093232.80 151.3265 59.9910 32.0000 1.9651 1.9666 418.0899 418.4717 0.0573 -1.0000 -1.0000 4658787 1589093232.90 151.3265 59.9910 32.0000 1.9667 1.9682 417.6024 417.9841 0.0573 -1.0000 -1.0000 4658847 1589093233.00 151.3265 59.9910 32.0000 1.9673 1.9687 417.7332 418.1143 0.0573 -1.0000 -1.0000 4658907 1589093233.10 151.5072 59.9910 32.0000 1.9642 1.9657 418.1831 418.5652 0.0573 -1.0000 -1.0000 4658987 1589093233.20 151.5072 59.9910 32.0000 1.9658 1.9673 418.0925 418.4750 0.0575 -1.0000 -1.0000 4659047 1589093233.30 151.5072 59.9910 32.0000 1.9680 1.9695 417.5090 417.8915 0.0574 -1.0000 -1.0000 4659107 1589093233.40 151.5072 59.9910 32.0000 1.9667 1.9682 417.8070 418.1877 0.0572 -1.0000 -1.0000 4659187 1589093233.50 151.5072 59.9910 32.0000 1.9646 1.9661 418.2101 418.5920 0.0573 -1.0000 -1.0000 4700216 1589093233.60 151.5115 59.9910 32.0000 1.9633 1.9648 417.6158 417.9974 0.0574 -1.0000 -1.0000 4700296 1589093233.70 151.7283 59.9910 32.0000 1.9655 1.9670 417.6150 417.9946 0.0572 -1.0000 -1.0000 4700366 1589093233.80 151.7283 59.9910 32.0000 1.9661 1.9675 417.7710 418.1534 0.0574 -1.0000 -1.0000 4700436 1589093233.90 151.7283 59.9910 32.0000 1.9634 1.9649 418.1408 418.5224 0.0573 -1.0000 -1.0000 4700506 1589093234.00 151.7283 59.9910 32.0000 1.9651 1.9666 418.1021 418.4846 0.0574 -1.0000 -1.0000 4700576 1589093234.10 151.7283 59.9910 32.0000 1.9648 1.9662 417.7979 418.1805 0.0575 -1.0000 -1.0000 4700636 1589093234.20 151.3687 59.9910 32.0000 1.9648 1.9662 417.5793 417.9598 0.0572 -1.0000 -1.0000 4700706 1589093234.30 151.3687 59.9910 32.0000 1.9640 1.9655 417.7516 418.1331 0.0573 -1.0000 -1.0000 4700766 1589093234.40 151.3687 59.9910 32.0000 1.9629 1.9644 418.1919 418.5728 0.0571 -1.0000 -1.0000 4700836 1589093234.50 151.3687 59.9910 32.0000 1.9646 1.9661 417.8813 418.2633 0.0574 -1.0000 -1.0000 4700906 1589093234.60 151.3687 59.9910 32.0000 1.9667 1.9681 417.5851 417.9667 0.0573 -1.0000 -1.0000 4700966 1589093234.70 151.4534 59.9907 32.0000 1.9651 1.9665 417.9407 418.3219 0.0572 -1.0000 -1.0000 4701025 1589093234.80 151.5436 59.9903 32.0000 1.9658 1.9673 417.9439 418.3254 0.0573 -1.0000 -1.0000 4701106 1589093234.90 151.5436 59.9903 32.0000 1.9669 1.9684 417.5005 417.8818 0.0572 -1.0000 -1.0000 4701166 1589093235.00 151.5436 59.9903 32.0000 1.9654 1.9668 417.8529 418.2350 0.0574 -1.0000 -1.0000 4701225 1589093235.10 151.5436 59.9903 32.0000 1.9642 1.9657 418.0900 418.4730 0.0574 -1.0000 -1.0000 4701295 1589093235.20 151.5436 59.9903 32.0000 1.9664 1.9679 417.8354 418.2177 0.0575 -1.0000 -1.0000 4701365 1589093235.30 151.5436 59.9903 32.0000 1.9650 1.9665 417.7983 418.1805 0.0574 -1.0000 -1.0000 4701425 1589093235.40 151.5707 59.9903 32.0000 1.9647 1.9662 418.1642 418.5459 0.0573 -1.0000 -1.0000 4701495 1589093235.50 151.5707 59.9903 32.0000 1.9659 1.9674 418.0198 418.4022 0.0575 -1.0000 -1.0000 4701565 1589093235.60 151.5707 59.9903 32.0000 1.9657 1.9671 417.7275 418.1092 0.0572 -1.0000 -1.0000 4701925 1589093235.70 151.5707 59.9903 32.0000 1.9640 1.9655 417.3375 417.7173 0.0572 -1.0000 -1.0000 4701995 1589093235.80 151.5707 59.9903 32.0000 1.9645 1.9660 417.8698 418.2505 0.0571 -1.0000 -1.0000 4702055 1589093235.90 151.5976 59.9903 32.0000 1.9656 1.9671 418.2983 418.6811 0.0574 -1.0000 -1.0000 4702135 1589093236.00 151.6692 59.9903 32.0000 1.9637 1.9651 417.8004 418.1816 0.0572 -1.0000 -1.0000 4702195 1589093236.10 151.6692 59.9903 32.0000 1.9666 1.9681 417.8358 418.2182 0.0575 -1.0000 -1.0000 4702445 1589093236.20 151.6692 59.9903 32.0000 1.9651 1.9666 417.9806 418.3615 0.0572 -1.0000 -1.0000 4702525 1589093236.30 151.6692 59.9903 32.0000 1.9632 1.9647 417.9715 418.3529 0.0573 -1.0000 -1.0000 4702585 1589093236.40 151.6692 59.9903 32.0000 1.9654 1.9668 417.7974 418.1795 0.0574 -1.0000 -1.0000 4702645 1589093236.50 151.4973 59.9903 32.0000 1.9648 1.9663 417.6039 417.9848 0.0573 -1.0000 -1.0000 4702725 1589093236.60 151.4543 59.9903 32.0000 1.9627 1.9642 418.0028 418.3850 0.0574 -1.0000 -1.0000 4702895 1589093236.70 151.4543 59.9903 32.0000 1.9647 1.9662 418.0359 418.4163 0.0571 -1.0000 -1.0000 4702954 1589093236.80 151.4543 59.9903 32.0000 1.9661 1.9676 417.8436 418.2258 0.0573 -1.0000 -1.0000 4703034 1589093236.90 151.4543 59.9903 32.0000 1.9649 1.9664 417.8795 418.2608 0.0572 -1.0000 -1.0000 4703095 1589093237.00 151.6456 59.9903 32.0000 1.9649 1.9664 418.0940 418.4766 0.0574 -1.0000 -1.0000 4703154 1589093237.10 151.6456 59.9903 32.0000 1.9662 1.9676 417.8161 418.1972 0.0573 -1.0000 -1.0000 4703444 1589093237.20 151.6456 59.9903 32.0000 1.9664 1.9679 417.6714 418.0539 0.0574 -1.0000 -1.0000 4703504 1589093237.30 151.6456 59.9903 32.0000 1.9648 1.9663 418.1560 418.5387 0.0574 -1.0000 -1.0000 4703574 1589093237.40 151.6456 59.9903 32.0000 1.9652 1.9667 418.2196 418.6017 0.0573 -1.0000 -1.0000 4703644 1589093237.50 151.6456 59.9903 32.0000 1.9640 1.9655 417.9134 418.2949 0.0573 -1.0000 -1.0000 4703704 1589093237.60 151.4364 59.9903 32.0000 1.9652 1.9667 417.5413 417.9222 0.0572 -1.0000 -1.0000 4703934 1589093237.70 151.4364 59.9903 32.0000 1.9627 1.9642 417.8919 418.2732 0.0573 -1.0000 -1.0000 4704004 1589093237.80 151.4364 59.9903 32.0000 1.9631 1.9645 418.0660 418.4481 0.0573 -1.0000 -1.0000 4704064 1589093237.90 151.4364 59.9903 32.0000 1.9652 1.9667 417.7257 418.1075 0.0574 -1.0000 -1.0000 4704134 1589093238.00 151.4364 59.9903 32.0000 1.9647 1.9662 417.7399 418.1219 0.0573 -1.0000 -1.0000 4704204 1589093238.10 151.4364 59.9903 32.0000 1.9638 1.9653 418.2387 418.6210 0.0574 -1.0000 -1.0000 4704264 1589093238.20 151.4102 59.9903 32.0000 1.9651 1.9666 417.8680 418.2499 0.0574 -1.0000 -1.0000 4704664 1589093238.30 151.4001 59.9903 32.0000 1.9662 1.9677 417.7537 418.1355 0.0573 -1.0000 -1.0000 4704733 1589093238.40 151.4001 59.9903 32.0000 1.9637 1.9652 417.9744 418.3559 0.0573 -1.0000 -1.0000 4704794 1589093238.50 151.4001 59.9903 32.0000 1.9638 1.9653 418.2076 418.5888 0.0572 -1.0000 -1.0000 4704864 1589093238.60 151.4001 59.9903 32.0000 1.9653 1.9668 417.8583 418.2396 0.0572 -1.0000 -1.0000 4704974 1589093238.70 151.4001 59.9903 32.0000 1.9662 1.9677 417.5868 417.9677 0.0572 -1.0000 -1.0000 4705043 1589093238.80 151.3786 59.9903 32.0000 1.9647 1.9662 418.0809 418.4622 0.0573 -1.0000 -1.0000 4705113 1589093238.90 151.3786 59.9903 32.0000 1.9629 1.9644 418.2062 418.5895 0.0575 -1.0000 -1.0000 4705173 1589093239.00 151.3786 59.9903 32.0000 1.9642 1.9657 417.8717 418.2542 0.0574 -1.0000 -1.0000 4705243 1589093239.10 151.3786 59.9903 32.0000 1.9655 1.9670 417.8315 418.2132 0.0573 -1.0000 -1.0000 4705313 1589093239.20 151.3786 59.9903 32.0000 1.9627 1.9642 418.0322 418.4145 0.0575 -1.0000 -1.0000 4705373 1589093239.30 151.7887 59.9903 32.0000 1.9648 1.9663 417.9090 418.2908 0.0573 -1.0000 -1.0000 4705433 1589093239.40 151.7887 59.9903 32.0000 1.9668 1.9683 417.5245 417.9054 0.0572 -1.0000 -1.0000 4705513 1589093239.50 151.6953 59.9910 32.0000 1.9650 1.9664 418.1591 418.5406 0.0573 -1.0000 -1.0000 4705573 1589093239.60 151.5443 59.9919 32.0000 1.9660 1.9674 417.9639 418.3453 0.0573 -1.0000 -1.0000 4705633 1589093239.70 151.5443 59.9919 32.0000 1.9688 1.9703 417.8108 418.1936 0.0576 -1.0000 -1.0000 4705703 1589093239.80 151.5443 59.9919 32.0000 1.9651 1.9666 417.7422 418.1247 0.0574 -1.0000 -1.0000 4705773 1589093239.90 151.5443 59.9919 32.0000 1.9621 1.9635 417.9931 418.3742 0.0572 -1.0000 -1.0000 4705843 1589093240.00 151.5443 59.9919 32.0000 1.9630 1.9645 417.9990 418.3813 0.0574 -1.0000 -1.0000 4705903 1589093240.10 151.5443 59.9919 32.0000 1.9653 1.9668 417.8717 418.2548 0.0575 -1.0000 -1.0000 4705963 1589093240.20 151.5443 59.9919 32.0000 1.9664 1.9679 417.7499 418.1318 0.0573 -1.0000 -1.0000 4706423 1589093240.30 151.5443 59.9919 32.0000 1.9642 1.9657 418.1471 418.5293 0.0574 -1.0000 -1.0000 4706493 1589093240.40 151.5443 59.9919 32.0000 1.9654 1.9669 418.0843 418.4669 0.0574 -1.0000 -1.0000 4706552 1589093240.50 151.3113 59.9919 32.0000 1.9668 1.9682 417.6118 417.9929 0.0573 -1.0000 -1.0000 4706622 1589093240.60 151.2517 59.9919 32.0000 1.9647 1.9662 418.0224 418.4049 0.0574 -1.0000 -1.0000 4706682 1589093240.70 151.2517 59.9919 32.0000 1.9636 1.9651 418.1225 418.5044 0.0573 -1.0000 -1.0000 4706912 1589093240.80 151.2517 59.9919 32.0000 1.9652 1.9667 417.7876 418.1688 0.0572 -1.0000 -1.0000 4706992 1589093240.90 151.2517 59.9919 32.0000 1.9653 1.9668 417.6134 417.9940 0.0572 -1.0000 -1.0000 4707052 1589093241.00 151.2517 59.9919 32.0000 1.9650 1.9665 418.1252 418.5068 0.0573 -1.0000 -1.0000 4707122 1589093241.10 151.5548 59.9919 32.0000 1.9655 1.9669 417.8930 418.2749 0.0573 -1.0000 -1.0000 4707192 1589093241.20 151.5548 59.9919 32.0000 1.9656 1.9670 417.5755 417.9561 0.0572 -1.0000 -1.0000 4707252 1589093241.30 151.5548 59.9919 32.0000 1.9652 1.9667 417.8584 418.2398 0.0573 -1.0000 -1.0000 4707442 1589093241.40 151.5548 59.9919 32.0000 1.9646 1.9661 417.9624 418.3428 0.0570 -1.0000 -1.0000 4707512 1589093241.50 151.5548 59.9919 32.0000 1.9655 1.9669 418.1647 418.5460 0.0573 -1.0000 -1.0000 4707572 1589093241.60 151.4657 59.9919 32.0000 1.9657 1.9672 417.9614 418.3432 0.0573 -1.0000 -1.0000 4707632 1589093241.70 151.4657 59.9919 32.0000 1.9656 1.9671 417.7264 418.1079 0.0573 -1.0000 -1.0000 4707712 1589093241.80 151.4657 59.9919 32.0000 1.9648 1.9663 417.8683 418.2503 0.0574 -1.0000 -1.0000 4707942 1589093241.90 151.4657 59.9919 32.0000 1.9651 1.9665 417.4023 417.7841 0.0574 -1.0000 -1.0000 4708012 1589093242.00 151.4657 59.9919 32.0000 1.9644 1.9658 417.7427 418.1242 0.0572 -1.0000 -1.0000 4708072 1589093242.10 151.4363 59.9919 32.0000 1.9621 1.9636 418.0093 418.3908 0.0573 -1.0000 -1.0000 4708142 1589093242.20 151.4096 59.9919 32.0000 1.9651 1.9665 417.7806 418.1624 0.0574 -1.0000 -1.0000 4708212 1589093242.30 151.4096 59.9919 32.0000 1.9664 1.9679 417.5564 417.9384 0.0574 -1.0000 -1.0000 4708482 1589093242.40 151.4096 59.9919 32.0000 1.9658 1.9673 417.5047 417.8860 0.0573 -1.0000 -1.0000 4708551 1589093242.50 151.4096 59.9919 32.0000 1.9642 1.9657 417.9245 418.3060 0.0573 -1.0000 -1.0000 4708621 1589093242.60 151.4096 59.9919 32.0000 1.9657 1.9672 417.8649 418.2468 0.0573 -1.0000 -1.0000 4708681 1589093242.70 151.3232 59.9919 32.0000 1.9660 1.9675 417.6570 418.0378 0.0572 -1.0000 -1.0000 4708761 1589093242.80 151.3232 59.9919 32.0000 1.9645 1.9660 417.9241 418.3060 0.0574 -1.0000 -1.0000 4708911 1589093242.90 151.3232 59.9919 32.0000 1.9651 1.9666 418.1214 418.5033 0.0573 -1.0000 -1.0000 4708971 1589093243.00 151.3232 59.9919 32.0000 1.9668 1.9683 417.6940 418.0764 0.0574 -1.0000 -1.0000 4709031 1589093243.10 151.3232 59.9919 32.0000 1.9648 1.9662 417.8159 418.1971 0.0573 -1.0000 -1.0000 4709111 1589093243.20 151.5127 59.9919 32.0000 1.9639 1.9654 417.9842 418.3653 0.0572 -1.0000 -1.0000 4709171 1589093243.30 151.6842 59.9919 32.0000 1.9646 1.9661 417.9563 418.3382 0.0573 -1.0000 -1.0000 4709431 1589093243.40 151.6842 59.9919 32.0000 1.9656 1.9671 417.5573 417.9389 0.0574 -1.0000 -1.0000 4709501 1589093243.50 151.6842 59.9919 32.0000 1.9667 1.9682 417.6366 418.0174 0.0572 -1.0000 -1.0000 4709561 1589093243.60 151.6842 59.9919 32.0000 1.9645 1.9659 417.8459 418.2276 0.0574 -1.0000 -1.0000 4709621 1589093243.70 151.6842 59.9919 32.0000 1.9658 1.9673 417.7481 418.1307 0.0575 -1.0000 -1.0000 4709701 1589093243.80 151.4401 59.9919 32.0000 1.9661 1.9676 417.5616 417.9434 0.0573 -1.0000 -1.0000 4710181 1589093243.90 151.4401 59.9919 32.0000 1.9660 1.9675 417.8597 418.2425 0.0574 -1.0000 -1.0000 4710251 1589093244.00 151.4401 59.9919 32.0000 1.9642 1.9657 418.1337 418.5162 0.0574 -1.0000 -1.0000 4710311 1589093244.10 151.4401 59.9919 32.0000 1.9667 1.9682 417.5732 417.9558 0.0575 -1.0000 -1.0000 4710381 1589093244.20 151.4401 59.9919 32.0000 1.9627 1.9642 417.8441 418.2253 0.0573 -1.0000 -1.0000 4710450 1589093244.30 151.3577 59.9919 32.0000 1.9635 1.9650 418.1179 418.4999 0.0574 -1.0000 -1.0000 4710710 1589093244.40 151.3553 59.9919 32.0000 1.9658 1.9673 417.7692 418.1514 0.0574 -1.0000 -1.0000 4710771 1589093244.50 151.3553 59.9919 32.0000 1.9668 1.9682 417.5272 417.9089 0.0574 -1.0000 -1.0000 4710840 1589093244.60 151.3553 59.9919 32.0000 1.9647 1.9662 417.6885 418.0702 0.0573 -1.0000 -1.0000 4710900 1589093244.70 151.3553 59.9919 32.0000 1.9629 1.9643 418.0553 418.4376 0.0574 -1.0000 -1.0000 4710970 1589093244.80 151.3376 59.9919 32.0000 1.9659 1.9674 417.6256 418.0074 0.0574 -1.0000 -1.0000 4711160 1589093244.90 151.2982 59.9918 32.0000 1.9653 1.9668 417.5508 417.9325 0.0573 -1.0000 -1.0000 4711220 1589093245.00 151.2982 59.9918 32.0000 1.9642 1.9657 417.8947 418.2762 0.0573 -1.0000 -1.0000 4711290 1589093245.10 151.2982 59.9918 32.0000 1.9643 1.9658 418.1418 418.5245 0.0574 -1.0000 -1.0000 4711360 1589093245.20 151.2982 59.9918 32.0000 1.9654 1.9669 418.2228 418.6052 0.0574 -1.0000 -1.0000 4711420 1589093245.30 151.2982 59.9918 32.0000 1.9662 1.9677 417.7046 418.0877 0.0575 -1.0000 -1.0000 4711660 1589093245.40 151.6889 59.9918 32.0000 1.9663 1.9678 417.5771 417.9579 0.0572 -1.0000 -1.0000 4711730 1589093245.50 151.6889 59.9918 32.0000 1.9641 1.9655 418.1480 418.5312 0.0575 -1.0000 -1.0000 4711790 1589093245.60 151.6889 59.9918 32.0000 1.9651 1.9665 418.2189 418.6011 0.0573 -1.0000 -1.0000 4711860 1589093245.70 151.6889 59.9918 32.0000 1.9652 1.9666 417.7968 418.1785 0.0573 -1.0000 -1.0000 4711930 1589093245.80 151.6889 59.9918 32.0000 1.9625 1.9640 417.9233 418.3046 0.0573 -1.0000 -1.0000 4711990 1589093245.90 151.6362 59.9918 32.0000 1.9654 1.9668 417.5210 417.9030 0.0574 -1.0000 -1.0000 4712200 1589093246.00 151.4781 59.9918 32.0000 1.9646 1.9661 417.4726 417.8536 0.0571 -1.0000 -1.0000 4712260 1589093246.10 151.4781 59.9918 32.0000 1.9636 1.9651 417.9214 418.3041 0.0574 -1.0000 -1.0000 4712320 1589093246.20 151.4781 59.9918 32.0000 1.9630 1.9645 417.9698 418.3515 0.0572 -1.0000 -1.0000 4712439 1589093246.30 151.4781 59.9918 32.0000 1.9659 1.9674 417.7235 418.1050 0.0573 -1.0000 -1.0000 4712500 1589093246.40 151.4781 59.9918 32.0000 1.9644 1.9659 417.8801 418.2619 0.0573 -1.0000 -1.0000 4712559 1589093246.50 151.3670 59.9918 32.0000 1.9633 1.9648 418.1806 418.5625 0.0573 -1.0000 -1.0000 4712659 1589093246.60 151.3670 59.9918 32.0000 1.9670 1.9684 417.7778 418.1594 0.0573 -1.0000 -1.0000 4712719 1589093246.70 151.3670 59.9918 32.0000 1.9651 1.9666 417.6127 417.9933 0.0572 -1.0000 -1.0000 4712779 1589093246.80 151.3670 59.9918 32.0000 1.9648 1.9662 418.0307 418.4137 0.0575 -1.0000 -1.0000 4712849 1589093246.90 151.3670 59.9918 32.0000 1.9651 1.9665 418.0390 418.4222 0.0575 -1.0000 -1.0000 4712919 1589093247.00 151.4601 59.9918 32.0000 1.9654 1.9669 417.6942 418.0764 0.0574 -1.0000 -1.0000 4712979 1589093247.10 151.4753 59.9918 32.0000 1.9647 1.9661 418.0302 418.4119 0.0573 -1.0000 -1.0000 4713059 1589093247.20 151.4753 59.9918 32.0000 1.9631 1.9646 418.0048 418.3867 0.0573 -1.0000 -1.0000 4713119 1589093247.30 151.4753 59.9918 32.0000 1.9645 1.9660 417.9113 418.2945 0.0575 -1.0000 -1.0000 4713179 1589093247.40 151.4753 59.9918 32.0000 1.9661 1.9676 417.5056 417.8866 0.0572 -1.0000 -1.0000 4713419 1589093247.50 151.4753 59.9918 32.0000 1.9649 1.9664 417.7375 418.1191 0.0573 -1.0000 -1.0000 4713479 1589093247.60 151.3250 59.9918 32.0000 1.9635 1.9650 418.0614 418.4439 0.0574 -1.0000 -1.0000 4713549 1589093247.70 151.3250 59.9918 32.0000 1.9650 1.9665 417.9187 418.3013 0.0574 -1.0000 -1.0000 4713619 1589093247.80 151.3250 59.9918 32.0000 1.9667 1.9682 417.5752 417.9576 0.0575 -1.0000 -1.0000 4713679 1589093247.90 151.3250 59.9918 32.0000 1.9646 1.9660 418.0055 418.3881 0.0574 -1.0000 -1.0000 4714199 1589093248.00 151.3250 59.9918 32.0000 1.9644 1.9658 418.2027 418.5848 0.0574 -1.0000 -1.0000 4714259 1589093248.10 151.3737 59.9918 32.0000 1.9663 1.9677 417.7781 418.1613 0.0576 -1.0000 -1.0000 4714318 1589093248.20 151.3768 59.9918 32.0000 1.9654 1.9669 418.1186 418.5012 0.0574 -1.0000 -1.0000 4714388 1589093248.30 151.3768 59.9918 32.0000 1.9641 1.9656 417.8999 418.2817 0.0574 -1.0000 -1.0000 4714459 1589093248.40 151.3768 59.9918 32.0000 1.9648 1.9662 417.6018 417.9839 0.0574 -1.0000 -1.0000 4714518 1589093248.50 151.3768 59.9918 32.0000 1.9651 1.9666 417.4309 417.8126 0.0573 -1.0000 -1.0000 4714588 1589093248.60 151.3812 59.9918 32.0000 1.9650 1.9665 417.9534 418.3351 0.0573 -1.0000 -1.0000 4714648 1589093248.70 151.4340 59.9918 32.0000 1.9646 1.9661 418.2872 418.6689 0.0573 -1.0000 -1.0000 4714718 1589093248.80 151.4340 59.9918 32.0000 1.9661 1.9675 418.0611 418.4433 0.0574 -1.0000 -1.0000 4714788 1589093248.90 151.4340 59.9918 32.0000 1.9680 1.9695 417.6723 418.0546 0.0574 -1.0000 -1.0000 4714848 1589093249.00 151.4340 59.9918 32.0000 1.9633 1.9648 417.9532 418.3350 0.0574 -1.0000 -1.0000 4715188 1589093249.10 151.4340 59.9918 32.0000 1.9631 1.9646 418.0292 418.4119 0.0573 -1.0000 -1.0000 4715258 1589093249.20 151.5691 59.9918 32.0000 1.9654 1.9669 417.6755 418.0566 0.0573 -1.0000 -1.0000 4715318 1589093249.30 151.5718 59.9918 32.0000 1.9644 1.9659 417.6992 418.0809 0.0573 -1.0000 -1.0000 4715378 1589093249.40 151.5718 59.9918 32.0000 1.9635 1.9650 418.0891 418.4710 0.0573 -1.0000 -1.0000 4715458 1589093249.50 151.5718 59.9918 32.0000 1.9665 1.9680 417.9918 418.3735 0.0572 -1.0000 -1.0000 4716437 1589093249.60 151.5718 59.9918 32.0000 1.9645 1.9660 418.1978 418.5792 0.0572 -1.0000 -1.0000 4716497 1589093249.70 151.5817 59.9934 32.0000 1.9658 1.9673 418.1864 418.5682 0.0573 -1.0000 -1.0000 4716567 1589093249.80 151.5941 59.9953 32.0000 1.9673 1.9688 417.6931 418.0752 0.0574 -1.0000 -1.0000 4716637 1589093249.90 151.5941 59.9953 32.0000 1.9653 1.9668 417.4586 417.8399 0.0573 -1.0000 -1.0000 4716707 1589093250.00 151.5941 59.9953 32.0000 1.9637 1.9652 418.1737 418.5561 0.0574 -1.0000 -1.0000 4716767 1589093250.10 151.5941 59.9953 32.0000 1.9648 1.9663 418.0544 418.4380 0.0576 -1.0000 -1.0000 4716827 1589093250.20 151.5941 59.9953 32.0000 1.9668 1.9683 417.5954 417.9784 0.0575 -1.0000 -1.0000 4716907 1589093250.30 151.5047 59.9953 32.0000 1.9674 1.9689 417.8220 418.2039 0.0573 -1.0000 -1.0000 4716967 1589093250.40 151.5047 59.9953 32.0000 1.9634 1.9648 418.1714 418.5527 0.0572 -1.0000 -1.0000 4717027 1589093250.50 151.5047 59.9953 32.0000 1.9655 1.9670 417.9031 418.2860 0.0575 -1.0000 -1.0000 4717097 1589093250.60 151.5047 59.9953 32.0000 1.9646 1.9660 417.6092 417.9899 0.0572 -1.0000 -1.0000 4717167 1589093250.70 151.5047 59.9953 32.0000 1.9653 1.9668 417.7772 418.1588 0.0573 -1.0000 -1.0000 4717237 1589093250.80 151.5047 59.9953 32.0000 1.9629 1.9644 418.0993 418.4813 0.0573 -1.0000 -1.0000 4717307 1589093250.90 151.2978 59.9953 32.0000 1.9656 1.9671 418.1333 418.5155 0.0573 -1.0000 -1.0000 4717367 1589093251.00 151.2978 59.9953 32.0000 1.9657 1.9671 417.8063 418.1882 0.0573 -1.0000 -1.0000 4717437 1589093251.10 151.2978 59.9953 32.0000 1.9639 1.9654 417.8882 418.2694 0.0573 -1.0000 -1.0000 4717507 1589093251.20 151.2978 59.9953 32.0000 1.9621 1.9636 418.0319 418.4144 0.0574 -1.0000 -1.0000 4717567 1589093251.30 151.2978 59.9953 32.0000 1.9631 1.9645 417.8238 418.2066 0.0575 -1.0000 -1.0000 4717627 1589093251.40 151.2978 59.9953 32.0000 1.9653 1.9668 417.7115 418.0937 0.0573 -1.0000 -1.0000 4717707 1589093251.50 151.3378 59.9953 32.0000 1.9620 1.9635 418.0897 418.4703 0.0572 -1.0000 -1.0000 4718266 1589093251.60 151.3378 59.9953 32.0000 1.9647 1.9662 418.1146 418.4974 0.0575 -1.0000 -1.0000 4718326 1589093251.70 151.3378 59.9953 32.0000 1.9638 1.9653 417.7260 418.1089 0.0575 -1.0000 -1.0000 4718456 1589093251.80 151.3378 59.9953 32.0000 1.9655 1.9670 417.4969 417.8785 0.0573 -1.0000 -1.0000 4718516 1589093251.90 151.3378 59.9953 32.0000 1.9647 1.9662 418.0709 418.4533 0.0574 -1.0000 -1.0000 4718596 1589093252.00 151.5263 59.9953 32.0000 1.9644 1.9659 417.9915 418.3739 0.0574 -1.0000 -1.0000 4718666 1589093252.10 151.6752 59.9953 32.0000 1.9668 1.9683 417.6618 418.0427 0.0572 -1.0000 -1.0000 4718726 1589093252.20 151.6752 59.9953 32.0000 1.9655 1.9669 417.9690 418.3510 0.0574 -1.0000 -1.0000 4718796 1589093252.30 151.6752 59.9953 32.0000 1.9649 1.9663 418.0872 418.4697 0.0574 -1.0000 -1.0000 4718866 1589093252.40 151.6752 59.9953 32.0000 1.9662 1.9677 417.7465 418.1274 0.0571 -1.0000 -1.0000 4718926 1589093252.50 151.6752 59.9953 32.0000 1.9650 1.9665 417.4952 417.8771 0.0574 -1.0000 -1.0000 4718996 1589093252.60 151.2068 59.9953 32.0000 1.9637 1.9652 417.9634 418.3448 0.0573 -1.0000 -1.0000 4719056 1589093252.70 151.2068 59.9953 32.0000 1.9642 1.9657 417.8109 418.1928 0.0573 -1.0000 -1.0000 4719126 1589093252.80 151.2068 59.9953 32.0000 1.9650 1.9665 417.3307 417.7116 0.0573 -1.0000 -1.0000 4719196 1589093252.90 151.2068 59.9953 32.0000 1.9646 1.9661 417.8377 418.2204 0.0575 -1.0000 -1.0000 4719256 1589093253.00 151.2068 59.9953 32.0000 1.9651 1.9666 418.1599 418.5419 0.0572 -1.0000 -1.0000 4719316 1589093253.10 151.3997 59.9953 32.0000 1.9662 1.9676 418.0964 418.4791 0.0574 -1.0000 -1.0000 4719396 1589093253.20 151.6483 59.9953 32.0000 1.9678 1.9693 417.6354 418.0178 0.0575 -1.0000 -1.0000 4719466 1589093253.30 151.6483 59.9953 32.0000 1.9672 1.9687 418.1203 418.5040 0.0576 -1.0000 -1.0000 4719526 1589093253.40 151.6483 59.9953 32.0000 1.9673 1.9688 418.1497 418.5317 0.0574 -1.0000 -1.0000 4719596 1589093253.50 151.6483 59.9953 32.0000 1.9675 1.9690 417.6759 418.0582 0.0574 -1.0000 -1.0000 4719666 1589093253.60 151.6483 59.9953 32.0000 1.9660 1.9674 418.0181 418.3997 0.0573 -1.0000 -1.0000 4719726 1589093253.70 151.6483 59.9953 32.0000 1.9658 1.9673 417.8768 418.2594 0.0575 -1.0000 -1.0000 4719806 1589093253.80 151.2629 59.9953 32.0000 1.9640 1.9655 417.5732 417.9555 0.0574 -1.0000 -1.0000 4719866 1589093253.90 151.2629 59.9953 32.0000 1.9644 1.9659 417.5902 417.9718 0.0573 -1.0000 -1.0000 4719945 1589093254.00 151.2629 59.9953 32.0000 1.9631 1.9645 418.0207 418.4034 0.0575 -1.0000 -1.0000 4720006 1589093254.10 151.2629 59.9953 32.0000 1.9631 1.9645 417.9018 418.2841 0.0573 -1.0000 -1.0000 4720175 1589093254.20 151.2629 59.9953 32.0000 1.9668 1.9683 417.7035 418.0848 0.0572 -1.0000 -1.0000 4720255 1589093254.30 151.4734 59.9953 32.0000 1.9661 1.9676 417.5095 417.8910 0.0575 -1.0000 -1.0000 4720315 1589093254.40 151.6343 59.9953 32.0000 1.9648 1.9663 418.0601 418.4423 0.0573 -1.0000 -1.0000 4720385 1589093254.50 151.6343 59.9953 32.0000 1.9640 1.9655 418.2244 418.6064 0.0572 -1.0000 -1.0000 4720465 1589093254.60 151.6343 59.9953 32.0000 1.9672 1.9687 418.0396 418.4218 0.0574 -1.0000 -1.0000 4720695 1589093254.70 151.6343 59.9953 32.0000 1.9658 1.9673 417.6538 418.0370 0.0575 -1.0000 -1.0000 4720755 1589093254.80 151.6343 59.9953 32.0000 1.9643 1.9657 418.1468 418.5281 0.0572 -1.0000 -1.0000 4720835 1589093254.90 151.6711 59.9958 32.0000 1.9646 1.9661 418.0482 418.4302 0.0574 -1.0000 -1.0000 4720895 1589093255.00 151.6711 59.9958 32.0000 1.9665 1.9680 417.6416 418.0221 0.0572 -1.0000 -1.0000 4720955 1589093255.10 151.6711 59.9958 32.0000 1.9642 1.9657 417.6471 418.0285 0.0573 -1.0000 -1.0000 4721845 1589093255.20 151.6711 59.9958 32.0000 1.9636 1.9651 418.0174 418.3981 0.0571 -1.0000 -1.0000 4721915 1589093255.30 151.6711 59.9958 32.0000 1.9642 1.9657 418.2150 418.5964 0.0572 -1.0000 -1.0000 4721975 1589093255.40 151.4606 59.9958 32.0000 1.9642 1.9657 417.9081 418.2896 0.0573 -1.0000 -1.0000 4722045 1589093255.50 151.4606 59.9958 32.0000 1.9648 1.9662 417.8440 418.2264 0.0574 -1.0000 -1.0000 4722105 1589093255.60 151.4606 59.9958 32.0000 1.9614 1.9628 417.8385 418.2199 0.0573 -1.0000 -1.0000 4722175 1589093255.70 151.4606 59.9958 32.0000 1.9634 1.9649 418.1023 418.4844 0.0573 -1.0000 -1.0000 4722244 1589093255.80 151.4606 59.9958 32.0000 1.9639 1.9654 417.9459 418.3288 0.0573 -1.0000 -1.0000 4722305 1589093255.90 151.4857 59.9958 32.0000 1.9636 1.9651 417.9598 418.3395 0.0571 -1.0000 -1.0000 4722374 1589093256.00 151.5710 59.9958 32.0000 1.9635 1.9650 418.1523 418.5329 0.0571 -1.0000 -1.0000 4722464 1589093256.10 151.5710 59.9958 32.0000 1.9645 1.9660 418.0021 418.3846 0.0574 -1.0000 -1.0000 4722524 1589093256.20 151.5710 59.9958 32.0000 1.9666 1.9681 417.6725 418.0542 0.0573 -1.0000 -1.0000 4722604 1589093256.30 151.5710 59.9958 32.0000 1.9635 1.9649 417.7949 418.1768 0.0574 -1.0000 -1.0000 4722664 1589093256.40 151.5710 59.9958 32.0000 1.9627 1.9642 418.1912 418.5728 0.0573 -1.0000 -1.0000 4722724 1589093256.50 151.3975 59.9958 32.0000 1.9639 1.9654 418.0797 418.4611 0.0572 -1.0000 -1.0000 4722804 1589093256.60 151.3975 59.9958 32.0000 1.9652 1.9667 417.6028 417.9837 0.0572 -1.0000 -1.0000 4722974 1589093256.70 151.3975 59.9958 32.0000 1.9634 1.9649 417.8824 418.2647 0.0574 -1.0000 -1.0000 4723034 1589093256.80 151.3975 59.9958 32.0000 1.9651 1.9666 418.0826 418.4642 0.0573 -1.0000 -1.0000 4723114 1589093256.90 151.3975 59.9958 32.0000 1.9669 1.9684 417.5284 417.9097 0.0573 -1.0000 -1.0000 4723174 1589093257.00 151.3904 59.9958 32.0000 1.9660 1.9675 418.0326 418.4149 0.0574 -1.0000 -1.0000 4723234 1589093257.10 151.3830 59.9958 32.0000 1.9652 1.9667 417.9526 418.3348 0.0573 -1.0000 -1.0000 4723424 1589093257.20 151.3830 59.9958 32.0000 1.9663 1.9677 417.7255 418.1075 0.0575 -1.0000 -1.0000 4723484 1589093257.30 151.3830 59.9958 32.0000 1.9636 1.9650 417.8741 418.2560 0.0573 -1.0000 -1.0000 4723544 1589093257.40 151.3830 59.9958 32.0000 1.9627 1.9642 417.9474 418.3285 0.0572 -1.0000 -1.0000 4723624 1589093257.50 151.3830 59.9958 32.0000 1.9675 1.9690 417.6479 418.0293 0.0574 -1.0000 -1.0000 4723684 1589093257.60 151.5359 59.9958 32.0000 1.9658 1.9672 417.6235 418.0041 0.0572 -1.0000 -1.0000 4723934 1589093257.70 151.5359 59.9958 32.0000 1.9640 1.9654 418.0578 418.4393 0.0573 -1.0000 -1.0000 4724004 1589093257.80 151.5359 59.9958 32.0000 1.9641 1.9655 418.1586 418.5408 0.0573 -1.0000 -1.0000 4724064 1589093257.90 151.5359 59.9958 32.0000 1.9656 1.9671 417.6989 418.0803 0.0573 -1.0000 -1.0000 4724143 1589093258.00 151.5359 59.9958 32.0000 1.9655 1.9670 417.5138 417.8958 0.0573 -1.0000 -1.0000 4724204 1589093258.10 151.5728 59.9958 32.0000 1.9657 1.9672 417.8436 418.2254 0.0573 -1.0000 -1.0000 4724953 1589093258.20 151.7195 59.9958 32.0000 1.9649 1.9664 417.9262 418.3087 0.0574 -1.0000 -1.0000 4725033 1589093258.30 151.7195 59.9958 32.0000 1.9652 1.9667 417.6346 418.0161 0.0573 -1.0000 -1.0000 4725103 1589093258.40 151.7195 59.9958 32.0000 1.9651 1.9666 417.7686 418.1506 0.0574 -1.0000 -1.0000 4725163 1589093258.50 151.7195 59.9958 32.0000 1.9627 1.9642 418.0181 418.4001 0.0574 -1.0000 -1.0000 4725243 1589093258.60 151.7195 59.9958 32.0000 1.9640 1.9655 418.0153 418.3974 0.0573 -1.0000 -1.0000 4725303 1589093258.70 151.6489 59.9958 32.0000 1.9658 1.9672 417.7103 418.0919 0.0574 -1.0000 -1.0000 4725363 1589093258.80 151.6489 59.9958 32.0000 1.9636 1.9651 417.7483 418.1314 0.0575 -1.0000 -1.0000 4725433 1589093258.90 151.6489 59.9958 32.0000 1.9646 1.9661 418.1354 418.5178 0.0574 -1.0000 -1.0000 4725503 1589093259.00 151.6489 59.9958 32.0000 1.9648 1.9663 417.8734 418.2570 0.0576 -1.0000 -1.0000 4725563 1589093259.10 151.6489 59.9958 32.0000 1.9654 1.9669 417.6348 418.0166 0.0573 -1.0000 -1.0000 4725633 1589093259.20 151.7015 59.9958 32.0000 1.9639 1.9654 417.7992 418.1803 0.0573 -1.0000 -1.0000 4725693 1589093259.30 151.7184 59.9958 32.0000 1.9648 1.9663 418.0296 418.4108 0.0572 -1.0000 -1.0000 4725763 1589093259.40 151.7184 59.9958 32.0000 1.9664 1.9679 417.6155 417.9975 0.0573 -1.0000 -1.0000 4725833 1589093259.50 151.7184 59.9958 32.0000 1.9655 1.9670 417.8865 418.2679 0.0573 -1.0000 -1.0000 4725893 1589093259.60 151.7184 59.9958 32.0000 1.9642 1.9657 418.3154 418.6981 0.0574 -1.0000 -1.0000 4725952 1589093259.70 151.7184 59.9958 32.0000 1.9648 1.9663 418.2466 418.6294 0.0575 -1.0000 -1.0000 4726032 1589093259.80 151.3822 59.9961 32.0000 1.9645 1.9660 417.6877 418.0690 0.0572 -1.0000 -1.0000 4726092 1589093259.90 151.3822 59.9961 32.0000 1.9643 1.9658 417.9713 418.3528 0.0573 -1.0000 -1.0000 4726163 1589093260.00 151.3822 59.9961 32.0000 1.9631 1.9645 418.1248 418.5071 0.0574 -1.0000 -1.0000 4726232 1589093260.10 151.3822 59.9961 32.0000 1.9649 1.9664 417.9219 418.3033 0.0572 -1.0000 -1.0000 4726292 1589093260.20 151.3822 59.9961 32.0000 1.9641 1.9656 417.4529 417.8347 0.0574 -1.0000 -1.0000 4726682 1589093260.30 151.5248 59.9961 32.0000 1.9647 1.9662 417.8224 418.2046 0.0573 -1.0000 -1.0000 4726742 1589093260.40 151.5248 59.9961 32.0000 1.9663 1.9678 417.8949 418.2771 0.0575 -1.0000 -1.0000 4726802 1589093260.50 151.5248 59.9961 32.0000 1.9663 1.9678 417.5164 417.8987 0.0575 -1.0000 -1.0000 4726872 1589093260.60 151.5248 59.9961 32.0000 1.9642 1.9656 417.9635 418.3465 0.0574 -1.0000 -1.0000 4726942 1589093260.70 151.5248 59.9961 32.0000 1.9640 1.9655 418.1833 418.5655 0.0574 -1.0000 -1.0000 4727002 1589093260.80 151.5248 59.9961 32.0000 1.9646 1.9661 417.8192 418.2021 0.0576 -1.0000 -1.0000 4727072 1589093260.90 151.5248 59.9961 32.0000 1.9664 1.9679 417.4825 417.8650 0.0574 -1.0000 -1.0000 4727132 1589093261.00 151.5248 59.9961 32.0000 1.9651 1.9665 417.8049 418.1869 0.0574 -1.0000 -1.0000 4727202 1589093261.10 151.5763 59.9961 32.0000 1.9646 1.9661 418.1972 418.5791 0.0574 -1.0000 -1.0000 4727272 1589093261.20 151.5763 59.9961 32.0000 1.9668 1.9683 418.0596 418.4419 0.0573 -1.0000 -1.0000 4727482 1589093261.30 151.5763 59.9961 32.0000 1.9647 1.9662 417.4842 417.8656 0.0574 -1.0000 -1.0000 4727542 1589093261.40 151.5763 59.9961 32.0000 1.9635 1.9650 417.5406 417.9231 0.0574 -1.0000 -1.0000 4727612 1589093261.50 151.5763 59.9961 32.0000 1.9642 1.9657 417.8974 418.2793 0.0573 -1.0000 -1.0000 4727672 1589093261.60 151.5763 59.9961 32.0000 1.9665 1.9680 417.5189 417.9012 0.0575 -1.0000 -1.0000 4727742 1589093261.70 151.7050 59.9961 32.0000 1.9657 1.9671 417.8322 418.2149 0.0573 -1.0000 -1.0000 4728471 1589093261.80 151.7050 59.9961 32.0000 1.9627 1.9642 418.0811 418.4641 0.0575 -1.0000 -1.0000 4728541 1589093261.90 151.7050 59.9961 32.0000 1.9651 1.9666 417.8019 418.1834 0.0573 -1.0000 -1.0000 4728611 1589093262.00 151.7050 59.9961 32.0000 1.9654 1.9668 417.6261 418.0076 0.0574 -1.0000 -1.0000 4728671 1589093262.10 151.7050 59.9961 32.0000 1.9633 1.9647 417.4300 417.8117 0.0573 -1.0000 -1.0000 4728731 1589093262.20 151.6184 59.9961 32.0000 1.9639 1.9654 418.2541 418.6357 0.0573 -1.0000 -1.0000 4728811 1589093262.30 151.5398 59.9961 32.0000 1.9637 1.9652 418.0762 418.4589 0.0574 -1.0000 -1.0000 4728871 1589093262.40 151.5398 59.9961 32.0000 1.9658 1.9673 417.5797 417.9624 0.0575 -1.0000 -1.0000 4728931 1589093262.50 151.5398 59.9961 32.0000 1.9656 1.9671 417.7571 418.1395 0.0574 -1.0000 -1.0000 4729001 1589093262.60 151.5398 59.9961 32.0000 1.9639 1.9654 418.0136 418.3956 0.0573 -1.0000 -1.0000 4729071 1589093262.70 151.5398 59.9961 32.0000 1.9649 1.9663 417.9890 418.3702 0.0573 -1.0000 -1.0000 4729131 1589093262.80 151.7916 59.9961 32.0000 1.9669 1.9683 417.7935 418.1763 0.0574 -1.0000 -1.0000 4729241 1589093262.90 151.7916 59.9961 32.0000 1.9656 1.9671 417.8921 418.2741 0.0573 -1.0000 -1.0000 4729311 1589093263.00 151.7916 59.9961 32.0000 1.9635 1.9649 418.0923 418.4751 0.0574 -1.0000 -1.0000 4729371 1589093263.10 151.7916 59.9961 32.0000 1.9649 1.9664 418.0888 418.4709 0.0574 -1.0000 -1.0000 4729441 1589093263.20 151.7916 59.9961 32.0000 1.9650 1.9665 417.7394 418.1206 0.0573 -1.0000 -1.0000 4729501 1589093263.30 151.2786 59.9961 32.0000 1.9644 1.9658 417.4659 417.8483 0.0574 -1.0000 -1.0000 4729681 1589093263.40 151.2786 59.9961 32.0000 1.9624 1.9639 417.8605 418.2431 0.0575 -1.0000 -1.0000 4729750 1589093263.50 151.2786 59.9961 32.0000 1.9644 1.9659 418.1712 418.5539 0.0574 -1.0000 -1.0000 4729820 1589093263.60 151.2786 59.9961 32.0000 1.9660 1.9675 417.8198 418.2001 0.0571 -1.0000 -1.0000 4729881 1589093263.70 151.2786 59.9961 32.0000 1.9647 1.9662 418.0049 418.3863 0.0573 -1.0000 -1.0000 4729950 1589093263.80 151.2786 59.9961 32.0000 1.9635 1.9650 418.1194 418.5029 0.0577 -1.0000 -1.0000 4730180 1589093263.90 151.2786 59.9961 32.0000 1.9654 1.9669 417.7101 418.0919 0.0573 -1.0000 -1.0000 4730250 1589093264.00 151.2786 59.9961 32.0000 1.9648 1.9662 417.5414 417.9226 0.0573 -1.0000 -1.0000 4730320 1589093264.10 151.2786 59.9961 32.0000 1.9643 1.9657 418.0961 418.4785 0.0574 -1.0000 -1.0000 4730390 1589093264.20 151.2786 59.9961 32.0000 1.9644 1.9659 418.1598 418.5418 0.0573 -1.0000 -1.0000 4730470 1589093264.30 151.2786 59.9961 32.0000 1.9658 1.9672 417.7171 418.0983 0.0572 -1.0000 -1.0000 4730690 1589093264.40 151.6956 59.9961 32.0000 1.9653 1.9668 417.9387 418.3208 0.0574 -1.0000 -1.0000 4730760 1589093264.50 151.6956 59.9961 32.0000 1.9654 1.9669 418.1084 418.4912 0.0574 -1.0000 -1.0000 4730830 1589093264.60 151.6956 59.9961 32.0000 1.9655 1.9670 417.5771 417.9590 0.0574 -1.0000 -1.0000 4730890 1589093264.70 151.6956 59.9961 32.0000 1.9660 1.9675 417.6751 418.0583 0.0576 -1.0000 -1.0000 4730960 1589093264.80 151.6956 59.9961 32.0000 1.9646 1.9661 417.9235 418.3062 0.0574 -1.0000 -1.0000 4731240 1589093264.90 151.6956 59.9961 32.0000 1.9654 1.9669 417.8669 418.2479 0.0572 -1.0000 -1.0000 4731300 1589093265.00 151.4952 59.9997 32.0000 1.9659 1.9674 417.7997 418.1814 0.0573 -1.0000 -1.0000 4731370 1589093265.10 151.4952 59.9997 32.0000 1.9653 1.9667 418.1859 418.5698 0.0576 -1.0000 -1.0000 4731440 1589093265.20 151.4952 59.9997 32.0000 1.9662 1.9677 417.6154 417.9963 0.0572 -1.0000 -1.0000 4731500 1589093265.30 151.4952 59.9997 32.0000 1.9651 1.9666 417.6915 418.0729 0.0573 -1.0000 -1.0000 4731790 1589093265.40 151.4952 59.9997 32.0000 1.9631 1.9645 418.0425 418.4253 0.0575 -1.0000 -1.0000 4731869 1589093265.50 151.4952 59.9997 32.0000 1.9667 1.9682 417.7427 418.1263 0.0576 -1.0000 -1.0000 4731929 1589093265.60 151.6405 59.9997 32.0000 1.9666 1.9681 417.5035 417.8854 0.0573 -1.0000 -1.0000 4731989 1589093265.70 151.6405 59.9997 32.0000 1.9656 1.9671 417.8832 418.2653 0.0574 -1.0000 -1.0000 4732059 1589093265.80 151.6405 59.9997 32.0000 1.9645 1.9660 418.1384 418.5221 0.0575 -1.0000 -1.0000 4732219 1589093265.90 151.6405 59.9997 32.0000 1.9641 1.9655 417.9275 418.3093 0.0572 -1.0000 -1.0000 4732299 1589093266.00 151.6405 59.9997 32.0000 1.9636 1.9651 418.1087 418.4903 0.0573 -1.0000 -1.0000 4732359 1589093266.10 151.6405 59.9997 32.0000 1.9634 1.9648 418.0560 418.4385 0.0575 -1.0000 -1.0000 4732419 1589093266.20 151.6405 59.9997 32.0000 1.9663 1.9678 417.6358 418.0188 0.0575 -1.0000 -1.0000 4732489 1589093266.30 151.3345 59.9997 32.0000 1.9653 1.9668 417.8206 418.2018 0.0572 -1.0000 -1.0000 4732559 1589093266.40 151.3345 59.9997 32.0000 1.9657 1.9672 418.1695 418.5513 0.0573 -1.0000 -1.0000 4732619 1589093266.50 151.3345 59.9997 32.0000 1.9642 1.9657 418.0695 418.4509 0.0572 -1.0000 -1.0000 4732719 1589093266.60 151.3345 59.9997 32.0000 1.9653 1.9668 417.8511 418.2335 0.0574 -1.0000 -1.0000 4732789 1589093266.70 151.3345 59.9997 32.0000 1.9670 1.9685 417.4472 417.8288 0.0573 -1.0000 -1.0000 4732849 1589093266.80 151.3345 59.9997 32.0000 1.9636 1.9651 417.8680 418.2502 0.0574 -1.0000 -1.0000 4732939 1589093266.90 151.4527 59.9997 32.0000 1.9634 1.9649 418.1671 418.5500 0.0574 -1.0000 -1.0000 4732999 1589093267.00 151.4527 59.9997 32.0000 1.9651 1.9666 417.8138 418.1961 0.0574 -1.0000 -1.0000 4733059 1589093267.10 151.4527 59.9997 32.0000 1.9656 1.9671 417.5798 417.9615 0.0574 -1.0000 -1.0000 4733139 1589093267.20 151.4527 59.9997 32.0000 1.9646 1.9661 417.9829 418.3668 0.0576 -1.0000 -1.0000 4733199 1589093267.30 151.4527 59.9997 32.0000 1.9641 1.9656 418.0310 418.4135 0.0574 -1.0000 -1.0000 4733469 1589093267.40 151.3997 59.9997 32.0000 1.9654 1.9669 417.6909 418.0714 0.0573 -1.0000 -1.0000 4733548 1589093267.50 151.3997 59.9997 32.0000 1.9654 1.9669 417.6001 417.9819 0.0572 -1.0000 -1.0000 4733608 1589093267.60 151.3997 59.9997 32.0000 1.9632 1.9646 417.9883 418.3694 0.0573 -1.0000 -1.0000 4733679 1589093267.70 151.3997 59.9997 32.0000 1.9630 1.9645 417.9420 418.3250 0.0574 -1.0000 -1.0000 4733768 1589093267.80 151.3997 59.9997 32.0000 1.9661 1.9676 417.7869 418.1688 0.0574 -1.0000 -1.0000 4733828 1589093267.90 151.3997 59.9997 32.0000 1.9659 1.9674 417.5874 417.9681 0.0572 -1.0000 -1.0000 4733938 1589093268.00 151.4494 59.9997 32.0000 1.9650 1.9665 417.6889 418.0703 0.0572 -1.0000 -1.0000 4733998 1589093268.10 151.6605 59.9997 32.0000 1.9647 1.9661 417.9311 418.3130 0.0574 -1.0000 -1.0000 4734058 1589093268.20 151.6605 59.9997 32.0000 1.9659 1.9674 417.7610 418.1438 0.0574 -1.0000 -1.0000 4734138 1589093268.30 151.6605 59.9997 32.0000 1.9657 1.9671 417.6240 418.0053 0.0573 -1.0000 -1.0000 4734198 1589093268.40 151.6605 59.9997 32.0000 1.9636 1.9651 418.0006 418.3830 0.0574 -1.0000 -1.0000 4734478 1589093268.50 151.6605 59.9997 32.0000 1.9635 1.9650 417.8149 418.1979 0.0574 -1.0000 -1.0000 4734548 1589093268.60 151.2997 59.9997 32.0000 1.9630 1.9645 417.6796 418.0608 0.0573 -1.0000 -1.0000 4734608 1589093268.70 151.2997 59.9997 32.0000 1.9654 1.9669 417.4242 417.8055 0.0573 -1.0000 -1.0000 4734678 1589093268.80 151.2997 59.9997 32.0000 1.9619 1.9634 417.8303 418.2118 0.0573 -1.0000 -1.0000 4734748 1589093268.90 151.2997 59.9997 32.0000 1.9628 1.9642 418.0852 418.4676 0.0574 -1.0000 -1.0000 4734978 1589093269.00 151.2997 59.9997 32.0000 1.9632 1.9647 417.8181 418.1998 0.0573 -1.0000 -1.0000 4735048 1589093269.10 151.3023 59.9997 32.0000 1.9656 1.9671 417.7351 418.1174 0.0574 -1.0000 -1.0000 4735118 1589093269.20 151.3779 59.9997 32.0000 1.9644 1.9658 417.8058 418.1882 0.0574 -1.0000 -1.0000 4735178 1589093269.30 151.3779 59.9997 32.0000 1.9644 1.9659 417.9680 418.3506 0.0574 -1.0000 -1.0000 4735248 1589093269.40 151.3779 59.9997 32.0000 1.9652 1.9667 417.7042 418.0860 0.0573 -1.0000 -1.0000 4735477 1589093269.50 151.3779 59.9997 32.0000 1.9646 1.9661 418.1675 418.5492 0.0573 -1.0000 -1.0000 4735547 1589093269.60 151.3779 59.9997 32.0000 1.9661 1.9675 417.9643 418.3460 0.0573 -1.0000 -1.0000 4735617 1589093269.70 151.6732 59.9996 32.0000 1.9656 1.9671 417.5803 417.9622 0.0574 -1.0000 -1.0000 4735687 1589093269.80 151.6732 59.9996 32.0000 1.9656 1.9670 417.7064 418.0878 0.0572 -1.0000 -1.0000 4735747 1589093269.90 151.6732 59.9996 32.0000 1.9646 1.9661 418.0391 418.4214 0.0574 -1.0000 -1.0000 4735937 1589093270.00 151.6732 59.9996 32.0000 1.9655 1.9670 417.8393 418.2204 0.0573 -1.0000 -1.0000 4735997 1589093270.10 151.6732 59.9996 32.0000 1.9652 1.9667 417.4902 417.8711 0.0572 -1.0000 -1.0000 4736057 1589093270.20 151.6697 59.9996 32.0000 1.9658 1.9673 417.4872 417.8682 0.0573 -1.0000 -1.0000 4736137 1589093270.30 151.6664 59.9996 32.0000 1.9653 1.9668 417.7442 418.1260 0.0573 -1.0000 -1.0000 4736207 1589093270.40 151.6664 59.9996 32.0000 1.9666 1.9680 417.9017 418.2841 0.0575 -1.0000 -1.0000 4736487 1589093270.50 151.6664 59.9996 32.0000 1.9673 1.9687 417.6349 418.0165 0.0573 -1.0000 -1.0000 4736557 1589093270.60 151.6664 59.9996 32.0000 1.9659 1.9674 417.7305 418.1120 0.0573 -1.0000 -1.0000 4736617 1589093270.70 151.6664 59.9996 32.0000 1.9638 1.9653 417.9741 418.3564 0.0574 -1.0000 -1.0000 4736677 1589093270.80 151.4078 59.9996 32.0000 1.9645 1.9660 418.2911 418.6735 0.0573 -1.0000 -1.0000 4736747 1589093270.90 151.4078 59.9996 32.0000 1.9649 1.9664 418.0687 418.4501 0.0572 -1.0000 -1.0000 4737237 1589093271.00 151.4078 59.9996 32.0000 1.9664 1.9679 417.5574 417.9394 0.0573 -1.0000 -1.0000 4737297 1589093271.10 151.4078 59.9996 32.0000 1.9661 1.9676 417.9713 418.3524 0.0573 -1.0000 -1.0000 4737377 1589093271.20 151.4078 59.9996 32.0000 1.9644 1.9659 418.1631 418.5455 0.0574 -1.0000 -1.0000 4737437 1589093271.30 151.3380 59.9996 32.0000 1.9650 1.9664 418.1960 418.5794 0.0575 -1.0000 -1.0000 4737507 1589093271.40 151.3303 59.9996 32.0000 1.9646 1.9661 417.8803 418.2625 0.0574 -1.0000 -1.0000 4737697 1589093271.50 151.3303 59.9996 32.0000 1.9641 1.9656 418.1391 418.5207 0.0572 -1.0000 -1.0000 4737756 1589093271.60 151.3303 59.9996 32.0000 1.9646 1.9661 418.1051 418.4874 0.0573 -1.0000 -1.0000 4737816 1589093271.70 151.3303 59.9996 32.0000 1.9648 1.9663 417.6559 418.0372 0.0573 -1.0000 -1.0000 4737896 1589093271.80 151.3637 59.9996 32.0000 1.9648 1.9663 417.7567 418.1383 0.0573 -1.0000 -1.0000 4737956 1589093271.90 151.6366 59.9996 32.0000 1.9640 1.9655 418.2547 418.6372 0.0573 -1.0000 -1.0000 4738036 1589093272.00 151.6366 59.9996 32.0000 1.9665 1.9680 418.2091 418.5914 0.0574 -1.0000 -1.0000 4738156 1589093272.10 151.6366 59.9996 32.0000 1.9669 1.9684 417.6188 418.0009 0.0574 -1.0000 -1.0000 4738216 1589093272.20 151.6366 59.9996 32.0000 1.9658 1.9673 417.8251 418.2070 0.0573 -1.0000 -1.0000 4738306 1589093272.30 151.6366 59.9996 32.0000 1.9637 1.9652 418.0888 418.4713 0.0574 -1.0000 -1.0000 4738366 1589093272.40 151.3556 59.9996 32.0000 1.9649 1.9664 418.0270 418.4106 0.0575 -1.0000 -1.0000 4738426 1589093272.50 151.3556 59.9996 32.0000 1.9661 1.9676 417.8669 418.2486 0.0573 -1.0000 -1.0000 4738716 1589093272.60 151.3556 59.9996 32.0000 1.9626 1.9641 418.1556 418.5377 0.0574 -1.0000 -1.0000 4738776 1589093272.70 151.3556 59.9996 32.0000 1.9642 1.9657 418.1152 418.4974 0.0573 -1.0000 -1.0000 4738836 1589093272.80 151.3556 59.9996 32.0000 1.9666 1.9680 417.6176 417.9970 0.0571 -1.0000 -1.0000 4738916 1589093272.90 151.3595 59.9996 32.0000 1.9660 1.9675 417.9418 418.3236 0.0574 -1.0000 -1.0000 4738986 1589093273.00 151.3614 59.9996 32.0000 1.9632 1.9647 418.0625 418.4454 0.0575 -1.0000 -1.0000 4739156 1589093273.10 151.3614 59.9996 32.0000 1.9661 1.9676 417.9011 418.2829 0.0573 -1.0000 -1.0000 4739236 1589093273.20 151.3614 59.9996 32.0000 1.9655 1.9670 417.6531 418.0350 0.0574 -1.0000 -1.0000 4739296 1589093273.30 151.3614 59.9996 32.0000 1.9651 1.9666 417.7764 418.1572 0.0572 -1.0000 -1.0000 4739366 1589093273.40 151.3614 59.9996 32.0000 1.9627 1.9642 418.1412 418.5234 0.0574 -1.0000 -1.0000 4739435 1589093273.50 151.5678 59.9996 32.0000 1.9645 1.9660 418.0272 418.4100 0.0575 -1.0000 -1.0000 4739666 1589093273.60 151.5678 59.9996 32.0000 1.9657 1.9672 417.7776 418.1594 0.0573 -1.0000 -1.0000 4739725 1589093273.70 151.5678 59.9996 32.0000 1.9643 1.9658 418.1518 418.5339 0.0574 -1.0000 -1.0000 4739795 1589093273.80 151.5678 59.9996 32.0000 1.9654 1.9669 418.2013 418.5849 0.0576 -1.0000 -1.0000 4739865 1589093273.90 151.5678 59.9996 32.0000 1.9653 1.9668 417.7826 418.1651 0.0574 -1.0000 -1.0000 4739935 1589093274.00 151.5678 59.9996 32.0000 1.9632 1.9647 417.8519 418.2339 0.0573 -1.0000 -1.0000 4739995 1589093274.10 151.3087 59.9996 32.0000 1.9633 1.9648 418.0784 418.4613 0.0576 -1.0000 -1.0000 4740065 1589093274.20 151.3087 59.9996 32.0000 1.9641 1.9656 417.8444 418.2262 0.0573 -1.0000 -1.0000 4740135 1589093274.30 151.3087 59.9996 32.0000 1.9648 1.9663 417.5043 417.8854 0.0573 -1.0000 -1.0000 4740195 1589093274.40 151.3087 59.9996 32.0000 1.9640 1.9655 417.7103 418.0916 0.0573 -1.0000 -1.0000 4740275 1589093274.50 151.3087 59.9996 32.0000 1.9614 1.9629 418.3214 418.7043 0.0574 -1.0000 -1.0000 4740465 1589093274.60 151.4552 59.9996 32.0000 1.9636 1.9651 418.0628 418.4436 0.0571 -1.0000 -1.0000 4740525 1589093274.70 151.4552 59.9996 32.0000 1.9657 1.9672 417.8212 418.2036 0.0574 -1.0000 -1.0000 4740585 1589093274.80 151.4552 59.9996 32.0000 1.9653 1.9668 418.0711 418.4539 0.0574 -1.0000 -1.0000 4740665 1589093274.90 151.4552 59.9996 32.0000 1.9643 1.9657 418.1084 418.4905 0.0573 -1.0000 -1.0000 4740735 1589093275.00 151.4552 59.9996 32.0000 1.9646 1.9661 417.5889 417.9717 0.0575 -1.0000 -1.0000 4741075 1589093275.10 151.4901 60.0000 32.0000 1.9633 1.9648 417.6078 417.9896 0.0574 -1.0000 -1.0000 4741155 1589093275.20 151.5540 60.0008 32.0000 1.9621 1.9636 418.0253 418.4084 0.0575 -1.0000 -1.0000 4741215 1589093275.30 151.5540 60.0008 32.0000 1.9618 1.9633 418.1841 418.5663 0.0574 -1.0000 -1.0000 4741275 1589093275.40 151.5540 60.0008 32.0000 1.9645 1.9660 417.8815 418.2634 0.0573 -1.0000 -1.0000 4741354 1589093275.50 151.5540 60.0008 32.0000 1.9671 1.9686 417.6998 418.0811 0.0573 -1.0000 -1.0000 4741495 1589093275.60 151.5540 60.0008 32.0000 1.9641 1.9655 417.8054 418.1881 0.0574 -1.0000 -1.0000 4741565 1589093275.70 151.4954 60.0008 32.0000 1.9639 1.9654 418.1607 418.5429 0.0573 -1.0000 -1.0000 4741634 1589093275.80 151.4954 60.0008 32.0000 1.9642 1.9657 418.3044 418.6879 0.0575 -1.0000 -1.0000 4741704 1589093275.90 151.4954 60.0008 32.0000 1.9657 1.9672 417.4955 417.8773 0.0573 -1.0000 -1.0000 4741784 1589093276.00 151.4954 60.0008 32.0000 1.9646 1.9661 417.7519 418.1338 0.0574 -1.0000 -1.0000 4741964 1589093276.10 151.4954 60.0008 32.0000 1.9637 1.9652 418.0416 418.4231 0.0573 -1.0000 -1.0000 4742024 1589093276.20 151.5482 60.0008 32.0000 1.9641 1.9656 417.9833 418.3652 0.0573 -1.0000 -1.0000 4742094 1589093276.30 151.5625 60.0008 32.0000 1.9663 1.9677 417.4631 417.8449 0.0574 -1.0000 -1.0000 4742154 1589093276.40 151.5625 60.0008 32.0000 1.9647 1.9661 417.5788 417.9604 0.0573 -1.0000 -1.0000 4742214 1589093276.50 151.5625 60.0008 32.0000 1.9632 1.9647 417.9221 418.3044 0.0575 -1.0000 -1.0000 4742744 1589093276.60 151.5625 60.0008 32.0000 1.9630 1.9645 418.0441 418.4268 0.0574 -1.0000 -1.0000 4742804 1589093276.70 151.5625 60.0008 32.0000 1.9647 1.9662 417.8365 418.2187 0.0573 -1.0000 -1.0000 4742864 1589093276.80 151.4973 60.0008 32.0000 1.9662 1.9677 417.5549 417.9355 0.0571 -1.0000 -1.0000 4742934 1589093276.90 151.4973 60.0008 32.0000 1.9652 1.9667 417.5999 417.9801 0.0572 -1.0000 -1.0000 4743004 1589093277.00 151.4973 60.0008 32.0000 1.9650 1.9665 418.0544 418.4363 0.0574 -1.0000 -1.0000 4743243 1589093277.10 151.4973 60.0008 32.0000 1.9668 1.9683 417.9792 418.3616 0.0574 -1.0000 -1.0000 4743313 1589093277.20 151.4973 60.0008 32.0000 1.9657 1.9672 417.6830 418.0658 0.0575 -1.0000 -1.0000 4743373 1589093277.30 151.4973 60.0008 32.0000 1.9646 1.9661 417.9018 418.2837 0.0573 -1.0000 -1.0000 4743433 1589093277.40 151.4930 60.0008 32.0000 1.9633 1.9648 418.0653 418.4479 0.0574 -1.0000 -1.0000 4743513 1589093277.50 151.4930 60.0008 32.0000 1.9646 1.9661 417.9404 418.3203 0.0571 -1.0000 -1.0000 4743573 1589093277.60 151.4930 60.0008 32.0000 1.9656 1.9671 417.6137 417.9958 0.0575 -1.0000 -1.0000 4743663 1589093277.70 151.4930 60.0008 32.0000 1.9650 1.9665 418.0127 418.3944 0.0573 -1.0000 -1.0000 4743743 1589093277.80 151.4930 60.0008 32.0000 1.9631 1.9646 418.1629 418.5450 0.0573 -1.0000 -1.0000 4743803 1589093277.90 151.5009 60.0008 32.0000 1.9646 1.9661 418.0987 418.4814 0.0575 -1.0000 -1.0000 4743873 1589093278.00 151.6251 60.0008 32.0000 1.9657 1.9671 417.8010 418.1824 0.0573 -1.0000 -1.0000 4743943 1589093278.10 151.6251 60.0008 32.0000 1.9640 1.9654 418.1391 418.5214 0.0574 -1.0000 -1.0000 4744223 1589093278.20 151.6251 60.0008 32.0000 1.9632 1.9647 418.1384 418.5208 0.0574 -1.0000 -1.0000 4744293 1589093278.30 151.6251 60.0008 32.0000 1.9641 1.9656 417.9455 418.3282 0.0574 -1.0000 -1.0000 4744353 1589093278.40 151.6251 60.0008 32.0000 1.9645 1.9660 417.6536 418.0358 0.0574 -1.0000 -1.0000 4744413 1589093278.50 151.4959 60.0008 32.0000 1.9644 1.9659 418.0042 418.3860 0.0573 -1.0000 -1.0000 4744493 1589093278.60 151.4959 60.0008 32.0000 1.9642 1.9657 418.2627 418.6445 0.0573 -1.0000 -1.0000 4744953 1589093278.70 151.4959 60.0008 32.0000 1.9648 1.9663 418.0892 418.4725 0.0576 -1.0000 -1.0000 4745013 1589093278.80 151.4959 60.0008 32.0000 1.9661 1.9676 417.5982 417.9805 0.0574 -1.0000 -1.0000 4745083 1589093278.90 151.4959 60.0008 32.0000 1.9629 1.9644 417.9193 418.3016 0.0574 -1.0000 -1.0000 4745142 1589093279.00 151.5556 60.0008 32.0000 1.9645 1.9660 418.2451 418.6278 0.0575 -1.0000 -1.0000 4745212 1589093279.10 151.5835 60.0008 32.0000 1.9640 1.9655 418.0363 418.4178 0.0573 -1.0000 -1.0000 4745452 1589093279.20 151.5835 60.0008 32.0000 1.9648 1.9663 417.7781 418.1606 0.0573 -1.0000 -1.0000 4745522 1589093279.30 151.5835 60.0008 32.0000 1.9633 1.9647 418.0008 418.3824 0.0573 -1.0000 -1.0000 4745582 1589093279.40 151.5835 60.0008 32.0000 1.9637 1.9652 418.1024 418.4843 0.0573 -1.0000 -1.0000 4745652 1589093279.50 151.5835 60.0008 32.0000 1.9664 1.9679 417.9971 418.3790 0.0573 -1.0000 -1.0000 4745712 1589093279.60 151.2702 60.0020 32.0000 1.9656 1.9671 417.6582 418.0388 0.0572 -1.0000 -1.0000 4746132 1589093279.70 151.2702 60.0020 32.0000 1.9645 1.9660 417.5006 417.8813 0.0573 -1.0000 -1.0000 4746202 1589093279.80 151.2702 60.0020 32.0000 1.9630 1.9645 417.9926 418.3755 0.0575 -1.0000 -1.0000 4746262 1589093279.90 151.2702 60.0020 32.0000 1.9631 1.9646 418.2168 418.5994 0.0574 -1.0000 -1.0000 4746332 1589093280.00 151.2702 60.0020 32.0000 1.9658 1.9673 417.8025 418.1842 0.0573 -1.0000 -1.0000 4746402 1589093280.10 151.2702 60.0020 32.0000 1.9660 1.9675 417.5335 417.9155 0.0574 -1.0000 -1.0000 4746462 1589093280.20 151.3974 60.0020 32.0000 1.9661 1.9676 417.8168 418.1995 0.0574 -1.0000 -1.0000 4746532 1589093280.30 151.5727 60.0020 32.0000 1.9645 1.9660 418.0242 418.4066 0.0574 -1.0000 -1.0000 4746592 1589093280.40 151.5727 60.0020 32.0000 1.9655 1.9670 417.7515 418.1335 0.0574 -1.0000 -1.0000 4746662 1589093280.50 151.5727 60.0020 32.0000 1.9642 1.9657 418.0703 418.4524 0.0573 -1.0000 -1.0000 4746732 1589093280.60 151.5727 60.0020 32.0000 1.9664 1.9678 417.8683 418.2503 0.0575 -1.0000 -1.0000 4747002 1589093280.70 151.5727 60.0020 32.0000 1.9645 1.9660 417.6158 417.9974 0.0573 -1.0000 -1.0000 4747062 1589093280.80 151.2863 60.0020 32.0000 1.9620 1.9635 417.8805 418.2609 0.0571 -1.0000 -1.0000 4747141 1589093280.90 151.2863 60.0020 32.0000 1.9632 1.9647 417.9587 418.3395 0.0572 -1.0000 -1.0000 4747202 1589093281.00 151.2863 60.0020 32.0000 1.9648 1.9663 417.6670 418.0472 0.0571 -1.0000 -1.0000 4747261 1589093281.10 151.2863 60.0020 32.0000 1.9645 1.9660 417.7073 418.0897 0.0574 -1.0000 -1.0000 4747331 1589093281.20 151.2863 60.0020 32.0000 1.9629 1.9644 418.0469 418.4293 0.0574 -1.0000 -1.0000 4747401 1589093281.30 151.2863 60.0020 32.0000 1.9655 1.9669 418.2839 418.6660 0.0573 -1.0000 -1.0000 4747461 1589093281.40 151.2863 60.0020 32.0000 1.9669 1.9683 417.6757 418.0568 0.0573 -1.0000 -1.0000 4747541 1589093281.50 151.2863 60.0020 32.0000 1.9666 1.9680 417.6559 418.0376 0.0574 -1.0000 -1.0000 4747601 1589093281.60 151.4054 60.0020 32.0000 1.9637 1.9652 417.9465 418.3280 0.0572 -1.0000 -1.0000 4747661 1589093281.70 151.4054 60.0020 32.0000 1.9647 1.9662 418.1519 418.5346 0.0574 -1.0000 -1.0000 4747731 1589093281.80 151.4054 60.0020 32.0000 1.9657 1.9672 417.8126 418.1947 0.0574 -1.0000 -1.0000 4747801 1589093281.90 151.4054 60.0020 32.0000 1.9645 1.9659 417.5292 417.9111 0.0574 -1.0000 -1.0000 4747871 1589093282.00 151.4054 60.0020 32.0000 1.9660 1.9675 417.7136 418.0952 0.0573 -1.0000 -1.0000 4747931 1589093282.10 151.4054 60.0020 32.0000 1.9642 1.9657 417.9866 418.3682 0.0573 -1.0000 -1.0000 4748001 1589093282.20 151.4054 60.0020 32.0000 1.9658 1.9673 418.0671 418.4499 0.0574 -1.0000 -1.0000 4748711 1589093282.30 151.7386 60.0020 32.0000 1.9664 1.9679 417.5962 417.9774 0.0572 -1.0000 -1.0000 4748781 1589093282.40 151.7386 60.0020 32.0000 1.9655 1.9670 417.9318 418.3136 0.0574 -1.0000 -1.0000 4748841 1589093282.50 151.7386 60.0020 32.0000 1.9659 1.9674 417.9523 418.3344 0.0574 -1.0000 -1.0000 4748921 1589093282.60 151.7386 60.0020 32.0000 1.9667 1.9682 417.6760 418.0584 0.0574 -1.0000 -1.0000 4749001 1589093282.70 151.7386 60.0020 32.0000 1.9640 1.9655 417.7143 418.0959 0.0573 -1.0000 -1.0000 4749220 1589093282.80 151.7386 60.0020 32.0000 1.9633 1.9648 418.3200 418.7025 0.0575 -1.0000 -1.0000 4749291 1589093282.90 151.6355 60.0020 32.0000 1.9640 1.9655 417.9108 418.2938 0.0574 -1.0000 -1.0000 4749360 1589093283.00 151.2034 60.0020 32.0000 1.9653 1.9668 417.4845 417.8666 0.0574 -1.0000 -1.0000 4749430 1589093283.10 151.2034 60.0020 32.0000 1.9654 1.9669 417.4885 417.8698 0.0573 -1.0000 -1.0000 4749510 1589093283.20 151.2034 60.0020 32.0000 1.9649 1.9663 417.9152 418.2973 0.0574 -1.0000 -1.0000 4749570 1589093283.30 151.2034 60.0020 32.0000 1.9645 1.9660 418.0537 418.4361 0.0573 -1.0000 -1.0000 4749630 1589093283.40 151.2034 60.0020 32.0000 1.9641 1.9656 418.1927 418.5750 0.0574 -1.0000 -1.0000 4749710 1589093283.50 151.2921 60.0020 32.0000 1.9650 1.9665 417.8872 418.2694 0.0573 -1.0000 -1.0000 4749770 1589093283.60 151.3024 60.0020 32.0000 1.9637 1.9652 417.9498 418.3312 0.0572 -1.0000 -1.0000 4749830 1589093283.70 151.3024 60.0020 32.0000 1.9659 1.9673 417.7635 418.1447 0.0573 -1.0000 -1.0000 4750050 1589093283.80 151.3024 60.0020 32.0000 1.9663 1.9678 417.4992 417.8808 0.0574 -1.0000 -1.0000 4750110 1589093283.90 151.3024 60.0020 32.0000 1.9651 1.9666 417.7751 418.1571 0.0574 -1.0000 -1.0000 4750190 1589093284.00 151.3569 60.0020 32.0000 1.9628 1.9643 418.2310 418.6137 0.0574 -1.0000 -1.0000 4750250 1589093284.10 151.4617 60.0020 32.0000 1.9659 1.9674 417.9046 418.2870 0.0574 -1.0000 -1.0000 4750310 1589093284.20 151.4617 60.0020 32.0000 1.9665 1.9680 417.5619 417.9435 0.0573 -1.0000 -1.0000 4750530 1589093284.30 151.4617 60.0020 32.0000 1.9658 1.9672 417.7099 418.0922 0.0574 -1.0000 -1.0000 4750590 1589093284.40 151.4617 60.0020 32.0000 1.9650 1.9665 418.3060 418.6887 0.0574 -1.0000 -1.0000 4750650 1589093284.50 151.4617 60.0020 32.0000 1.9661 1.9675 417.9413 418.3241 0.0574 -1.0000 -1.0000 4750730 1589093284.60 151.4617 60.0020 32.0000 1.9671 1.9686 417.5941 417.9753 0.0573 -1.0000 -1.0000 4750790 1589093284.70 151.4565 60.0021 32.0000 1.9648 1.9663 417.8804 418.2618 0.0572 -1.0000 -1.0000 4750929 1589093284.80 151.3815 60.0046 32.0000 1.9633 1.9647 418.0313 418.4133 0.0574 -1.0000 -1.0000 4751000 1589093284.90 151.3815 60.0046 32.0000 1.9636 1.9651 417.7845 418.1669 0.0574 -1.0000 -1.0000 4751060 1589093285.00 151.3815 60.0046 32.0000 1.9656 1.9670 417.6880 418.0691 0.0572 -1.0000 -1.0000 4751119 1589093285.10 151.3815 60.0046 32.0000 1.9625 1.9639 418.0064 418.3880 0.0573 -1.0000 -1.0000 4751200 1589093285.20 151.3815 60.0046 32.0000 1.9626 1.9640 417.9627 418.3444 0.0573 -1.0000 -1.0000 4751259 1589093285.30 151.3930 60.0046 32.0000 1.9642 1.9657 417.7009 418.0824 0.0573 -1.0000 -1.0000 4751319 1589093285.40 151.5017 60.0046 32.0000 1.9652 1.9666 417.4220 417.8032 0.0573 -1.0000 -1.0000 4751389 1589093285.50 151.5017 60.0046 32.0000 1.9641 1.9656 417.9789 418.3604 0.0573 -1.0000 -1.0000 4751459 1589093285.60 151.5017 60.0046 32.0000 1.9637 1.9652 418.0840 418.4658 0.0573 -1.0000 -1.0000 4751529 1589093285.70 151.5017 60.0046 32.0000 1.9632 1.9647 417.7820 418.1644 0.0574 -1.0000 -1.0000 4751599 1589093285.80 151.5017 60.0046 32.0000 1.9647 1.9662 417.7738 418.1556 0.0573 -1.0000 -1.0000 4751999 1589093285.90 151.3962 60.0046 32.0000 1.9634 1.9649 418.1628 418.5451 0.0574 -1.0000 -1.0000 4752069 1589093286.00 151.3962 60.0046 32.0000 1.9637 1.9652 418.0697 418.4525 0.0574 -1.0000 -1.0000 4752129 1589093286.10 151.3962 60.0046 32.0000 1.9659 1.9674 417.5760 417.9572 0.0572 -1.0000 -1.0000 4752189 1589093286.20 151.3962 60.0046 32.0000 1.9654 1.9669 417.9792 418.3608 0.0573 -1.0000 -1.0000 4752269 1589093286.30 151.3962 60.0046 32.0000 1.9634 1.9648 418.1561 418.5383 0.0573 -1.0000 -1.0000 4753118 1589093286.40 151.2129 60.0046 32.0000 1.9659 1.9673 417.9607 418.3437 0.0576 -1.0000 -1.0000 4753188 1589093286.50 151.2047 60.0046 32.0000 1.9661 1.9676 417.6235 418.0040 0.0571 -1.0000 -1.0000 4753268 1589093286.60 151.2047 60.0046 32.0000 1.9626 1.9641 417.9428 418.3233 0.0573 -1.0000 -1.0000 4753338 1589093286.70 151.2047 60.0046 32.0000 1.9630 1.9645 417.8064 418.1885 0.0573 -1.0000 -1.0000 4753398 1589093286.80 151.2047 60.0046 32.0000 1.9636 1.9651 417.4633 417.8430 0.0571 -1.0000 -1.0000 4753468 1589093286.90 151.2152 60.0046 32.0000 1.9663 1.9678 417.5596 417.9406 0.0572 -1.0000 -1.0000 4753528 1589093287.00 151.4889 60.0046 32.0000 1.9641 1.9656 418.1046 418.4860 0.0573 -1.0000 -1.0000 4753598 1589093287.10 151.4889 60.0046 32.0000 1.9651 1.9666 417.9681 418.3510 0.0575 -1.0000 -1.0000 4753668 1589093287.20 151.4889 60.0046 32.0000 1.9673 1.9688 417.9633 418.3457 0.0574 -1.0000 -1.0000 4753728 1589093287.30 151.4889 60.0046 32.0000 1.9656 1.9671 418.0972 418.4794 0.0573 -1.0000 -1.0000 4754358 1589093287.40 151.4889 60.0046 32.0000 1.9659 1.9674 418.1871 418.5696 0.0573 -1.0000 -1.0000 4754438 1589093287.50 151.4935 60.0046 32.0000 1.9643 1.9658 417.7447 418.1258 0.0572 -1.0000 -1.0000 4754498 1589093287.60 151.4935 60.0046 32.0000 1.9656 1.9671 417.9277 418.3093 0.0573 -1.0000 -1.0000 4754558 1589093287.70 151.4935 60.0046 32.0000 1.9648 1.9663 418.0406 418.4229 0.0574 -1.0000 -1.0000 4754628 1589093287.80 151.4935 60.0046 32.0000 1.9666 1.9681 417.4511 417.8312 0.0571 -1.0000 -1.0000 4754698 1589093287.90 151.4935 60.0046 32.0000 1.9650 1.9665 417.8321 418.2136 0.0574 -1.0000 -1.0000 4754768 1589093288.00 151.4935 60.0046 32.0000 1.9629 1.9643 418.0363 418.4187 0.0573 -1.0000 -1.0000 4754827 1589093288.10 151.3386 60.0046 32.0000 1.9644 1.9658 417.5694 417.9503 0.0573 -1.0000 -1.0000 4754888 1589093288.20 151.3386 60.0046 32.0000 1.9658 1.9673 417.4282 417.8105 0.0575 -1.0000 -1.0000 4754968 1589093288.30 151.3386 60.0046 32.0000 1.9652 1.9666 417.7318 418.1129 0.0573 -1.0000 -1.0000 4755027 1589093288.40 151.3386 60.0046 32.0000 1.9648 1.9663 418.0173 418.4004 0.0575 -1.0000 -1.0000 4755097 1589093288.50 151.3386 60.0046 32.0000 1.9660 1.9675 417.5407 417.9228 0.0574 -1.0000 -1.0000 4755167 1589093288.60 151.4098 60.0046 32.0000 1.9656 1.9671 417.7269 418.1085 0.0573 -1.0000 -1.0000 4755237 1589093288.70 151.5126 60.0046 32.0000 1.9634 1.9649 418.1217 418.5035 0.0573 -1.0000 -1.0000 4755297 1589093288.80 151.5126 60.0046 32.0000 1.9634 1.9648 417.9272 418.3076 0.0570 -1.0000 -1.0000 4755367 1589093288.90 151.5126 60.0046 32.0000 1.9655 1.9669 417.6391 418.0198 0.0573 -1.0000 -1.0000 4755437 1589093289.00 151.5126 60.0046 32.0000 1.9625 1.9640 417.5737 417.9564 0.0575 -1.0000 -1.0000 4755497 1589093289.10 151.5126 60.0046 32.0000 1.9640 1.9655 417.8465 418.2284 0.0573 -1.0000 -1.0000 4755567 1589093289.20 151.5126 60.0046 32.0000 1.9650 1.9665 417.9396 418.3219 0.0574 -1.0000 -1.0000 4755627 1589093289.30 151.5126 60.0046 32.0000 1.9646 1.9661 417.3985 417.7801 0.0573 -1.0000 -1.0000 4755697 1589093289.40 151.5126 60.0046 32.0000 1.9662 1.9677 417.6989 418.0805 0.0573 -1.0000 -1.0000 4755767 1589093289.50 151.5126 60.0046 32.0000 1.9645 1.9660 418.2282 418.6109 0.0574 -1.0000 -1.0000 4755827 1589093289.60 151.5126 60.0046 32.0000 1.9661 1.9676 417.6782 418.0600 0.0574 -1.0000 -1.0000 4755887 1589093289.70 151.5126 60.0046 32.0000 1.9674 1.9688 417.4185 417.8004 0.0574 -1.0000 -1.0000 4755967 1589093289.80 151.5126 60.0046 32.0000 1.9663 1.9678 417.7548 418.1377 0.0575 -1.0000 -1.0000 4756037 1589093289.90 151.4682 60.0044 32.0000 1.9616 1.9631 418.0050 418.3872 0.0573 -1.0000 -1.0000 4756227 1589093290.00 151.3816 60.0041 32.0000 1.9640 1.9655 418.0433 418.4247 0.0572 -1.0000 -1.0000 4756287 1589093290.10 151.3816 60.0041 32.0000 1.9657 1.9671 417.7167 418.0975 0.0572 -1.0000 -1.0000 4756347 1589093290.20 151.3816 60.0041 32.0000 1.9661 1.9676 417.4251 417.8071 0.0574 -1.0000 -1.0000 4756427 1589093290.30 151.3816 60.0041 32.0000 1.9639 1.9653 418.2328 418.6150 0.0573 -1.0000 -1.0000 4756487 1589093290.40 151.3816 60.0041 32.0000 1.9633 1.9648 417.8145 418.1960 0.0573 -1.0000 -1.0000 4756547 1589093290.50 151.6617 60.0041 32.0000 1.9645 1.9660 417.4260 417.8072 0.0573 -1.0000 -1.0000 4756626 1589093290.60 151.6617 60.0041 32.0000 1.9645 1.9660 417.9029 418.2842 0.0573 -1.0000 -1.0000 4756686 1589093290.70 151.6617 60.0041 32.0000 1.9636 1.9651 418.1148 418.4977 0.0575 -1.0000 -1.0000 4756756 1589093290.80 151.6617 60.0041 32.0000 1.9662 1.9677 417.6979 418.0794 0.0573 -1.0000 -1.0000 4756826 1589093290.90 151.6617 60.0041 32.0000 1.9653 1.9668 417.5579 417.9394 0.0573 -1.0000 -1.0000 4757266 1589093291.00 151.6139 60.0041 32.0000 1.9642 1.9657 417.9823 418.3645 0.0574 -1.0000 -1.0000 4757326 1589093291.10 151.6139 60.0041 32.0000 1.9636 1.9651 417.7702 418.1526 0.0574 -1.0000 -1.0000 4757406 1589093291.20 151.6139 60.0041 32.0000 1.9653 1.9668 417.3894 417.7712 0.0572 -1.0000 -1.0000 4757466 1589093291.30 151.6139 60.0041 32.0000 1.9649 1.9664 417.5115 417.8917 0.0572 -1.0000 -1.0000 4757536 1589093291.40 151.6139 60.0041 32.0000 1.9639 1.9654 417.9909 418.3728 0.0574 -1.0000 -1.0000 4757716 1589093291.50 151.5622 60.0041 32.0000 1.9641 1.9656 417.7330 418.1148 0.0573 -1.0000 -1.0000 4757786 1589093291.60 151.3014 60.0041 32.0000 1.9656 1.9671 417.4593 417.8411 0.0574 -1.0000 -1.0000 4757846 1589093291.70 151.3014 60.0041 32.0000 1.9642 1.9657 417.8477 418.2296 0.0574 -1.0000 -1.0000 4757916 1589093291.80 151.3014 60.0041 32.0000 1.9639 1.9654 418.1336 418.5168 0.0575 -1.0000 -1.0000 4757986 1589093291.90 151.3014 60.0041 32.0000 1.9634 1.9649 418.0076 418.3910 0.0575 -1.0000 -1.0000 4758056 1589093292.00 151.3014 60.0041 32.0000 1.9664 1.9679 417.7331 418.1152 0.0573 -1.0000 -1.0000 4758116 1589093292.10 151.5248 60.0041 32.0000 1.9665 1.9679 417.6739 418.0550 0.0572 -1.0000 -1.0000 4758176 1589093292.20 151.5360 60.0041 32.0000 1.9645 1.9660 418.0596 418.4428 0.0575 -1.0000 -1.0000 4758256 1589093292.30 151.5360 60.0041 32.0000 1.9636 1.9651 418.0816 418.4634 0.0572 -1.0000 -1.0000 4758316 1589093292.40 151.5360 60.0041 32.0000 1.9661 1.9676 417.7255 418.1077 0.0575 -1.0000 -1.0000 4758496 1589093292.50 151.5360 60.0041 32.0000 1.9640 1.9655 417.8336 418.2164 0.0575 -1.0000 -1.0000 4758566 1589093292.60 151.5360 60.0041 32.0000 1.9653 1.9668 418.1452 418.5276 0.0574 -1.0000 -1.0000 4758635 1589093292.70 151.6348 60.0041 32.0000 1.9657 1.9672 418.1404 418.5226 0.0573 -1.0000 -1.0000 4758696 1589093292.80 151.6348 60.0041 32.0000 1.9653 1.9667 417.3534 417.7350 0.0574 -1.0000 -1.0000 4758766 1589093292.90 151.6348 60.0041 32.0000 1.9649 1.9663 417.9189 418.3013 0.0574 -1.0000 -1.0000 4759895 1589093293.00 151.6348 60.0041 32.0000 1.9628 1.9643 418.0267 418.4087 0.0573 -1.0000 -1.0000 4759955 1589093293.10 151.6348 60.0041 32.0000 1.9644 1.9659 418.1007 418.4835 0.0574 -1.0000 -1.0000 4800025 1589093293.20 151.3386 60.0041 32.0000 1.9665 1.9680 417.8145 418.1955 0.0572 -1.0000 -1.0000 4800095 1589093293.30 151.3386 60.0041 32.0000 1.9638 1.9653 417.6994 418.0805 0.0573 -1.0000 -1.0000 4800155 1589093293.40 151.3386 60.0041 32.0000 1.9624 1.9639 418.0917 418.4734 0.0573 -1.0000 -1.0000 4800225 1589093293.50 151.3386 60.0041 32.0000 1.9629 1.9644 417.9781 418.3603 0.0574 -1.0000 -1.0000 4800285 1589093293.60 151.3386 60.0041 32.0000 1.9648 1.9662 417.7026 418.0844 0.0573 -1.0000 -1.0000 4800344 1589093293.70 151.3386 60.0041 32.0000 1.9650 1.9665 418.1178 418.4996 0.0573 -1.0000 -1.0000 4800424 1589093293.80 151.4451 60.0041 32.0000 1.9623 1.9637 418.0319 418.4137 0.0573 -1.0000 -1.0000 4800485 1589093293.90 151.4451 60.0041 32.0000 1.9655 1.9670 417.6432 418.0248 0.0573 -1.0000 -1.0000 4800854 1589093294.00 151.4451 60.0041 32.0000 1.9647 1.9662 417.7867 418.1688 0.0574 -1.0000 -1.0000 4800924 1589093294.10 151.4451 60.0041 32.0000 1.9623 1.9637 418.1169 418.4982 0.0571 -1.0000 -1.0000 4800984 1589093294.20 151.4451 60.0041 32.0000 1.9638 1.9653 418.0226 418.4042 0.0573 -1.0000 -1.0000 4801054 1589093294.30 151.5084 60.0041 32.0000 1.9647 1.9662 417.5501 417.9312 0.0572 -1.0000 -1.0000 4801124 1589093294.40 151.5501 60.0041 32.0000 1.9659 1.9673 417.3012 417.6820 0.0573 -1.0000 -1.0000 4801184 1589093294.50 151.5501 60.0041 32.0000 1.9648 1.9663 417.9122 418.2943 0.0573 -1.0000 -1.0000 4801254 1589093294.60 151.5501 60.0041 32.0000 1.9633 1.9648 418.0301 418.4122 0.0574 -1.0000 -1.0000 4801314 1589093294.70 151.5501 60.0041 32.0000 1.9647 1.9661 417.4941 417.8755 0.0573 -1.0000 -1.0000 4801384 1589093294.80 151.5501 60.0041 32.0000 1.9651 1.9666 417.8209 418.2026 0.0574 -1.0000 -1.0000 4801454 1589093294.90 151.5501 60.0041 32.0000 1.9646 1.9661 418.1422 418.5252 0.0574 -1.0000 -1.0000 4801514 1589093295.00 151.7898 60.0059 32.0000 1.9639 1.9653 418.0120 418.3956 0.0576 -1.0000 -1.0000 4801574 1589093295.10 151.7898 60.0059 32.0000 1.9655 1.9670 417.5021 417.8843 0.0574 -1.0000 -1.0000 4801654 1589093295.20 151.7898 60.0059 32.0000 1.9649 1.9664 417.5529 417.9340 0.0572 -1.0000 -1.0000 4801714 1589093295.30 151.7898 60.0059 32.0000 1.9615 1.9630 417.9709 418.3519 0.0572 -1.0000 -1.0000 4801774 1589093295.40 151.7898 60.0059 32.0000 1.9633 1.9648 417.8107 418.1914 0.0572 -1.0000 -1.0000 4801844 1589093295.50 151.6986 60.0059 32.0000 1.9656 1.9671 417.5754 417.9569 0.0574 -1.0000 -1.0000 4801914 1589093295.60 151.6771 60.0059 32.0000 1.9650 1.9665 417.4767 417.8579 0.0573 -1.0000 -1.0000 4801974 1589093295.70 151.6771 60.0059 32.0000 1.9654 1.9669 417.7062 418.0879 0.0573 -1.0000 -1.0000 4802044 1589093295.80 151.6771 60.0059 32.0000 1.9651 1.9666 417.8391 418.2219 0.0575 -1.0000 -1.0000 4802114 1589093295.90 151.6771 60.0059 32.0000 1.9659 1.9674 417.6463 418.0283 0.0574 -1.0000 -1.0000 4802184 1589093296.00 151.6771 60.0059 32.0000 1.9668 1.9683 417.5141 417.8960 0.0574 -1.0000 -1.0000 4802513 1589093296.10 151.6771 60.0059 32.0000 1.9648 1.9663 417.9347 418.3163 0.0573 -1.0000 -1.0000 4802574 1589093296.20 151.6771 60.0059 32.0000 1.9644 1.9659 418.1633 418.5447 0.0573 -1.0000 -1.0000 4802643 1589093296.30 151.5544 60.0059 32.0000 1.9650 1.9665 417.8705 418.2526 0.0574 -1.0000 -1.0000 4802713 1589093296.40 151.5544 60.0059 32.0000 1.9651 1.9666 417.4746 417.8561 0.0574 -1.0000 -1.0000 4802773 1589093296.50 151.5544 60.0059 32.0000 1.9656 1.9670 417.6902 418.0718 0.0573 -1.0000 -1.0000 4802843 1589093296.60 151.5544 60.0059 32.0000 1.9630 1.9645 418.1232 418.5051 0.0574 -1.0000 -1.0000 4802913 1589093296.70 151.5544 60.0059 32.0000 1.9651 1.9666 418.0212 418.4033 0.0574 -1.0000 -1.0000 4802973 1589093296.80 151.5322 60.0059 32.0000 1.9657 1.9672 417.8389 418.2221 0.0575 -1.0000 -1.0000 4803053 1589093296.90 151.5174 60.0059 32.0000 1.9637 1.9651 417.8578 418.2400 0.0574 -1.0000 -1.0000 4803113 1589093297.00 151.5174 60.0059 32.0000 1.9633 1.9647 418.0142 418.3977 0.0575 -1.0000 -1.0000 4803533 1589093297.10 151.5174 60.0059 32.0000 1.9648 1.9663 417.6904 418.0726 0.0574 -1.0000 -1.0000 4803603 1589093297.20 151.5174 60.0059 32.0000 1.9661 1.9676 417.5155 417.8959 0.0571 -1.0000 -1.0000 4803663 1589093297.30 151.5174 60.0059 32.0000 1.9634 1.9649 418.1502 418.5315 0.0573 -1.0000 -1.0000 4803743 1589093297.40 151.4958 60.0059 32.0000 1.9642 1.9656 418.0305 418.4124 0.0572 -1.0000 -1.0000 4803813 1589093297.50 151.4958 60.0059 32.0000 1.9659 1.9674 418.0382 418.4194 0.0573 -1.0000 -1.0000 4803943 1589093297.60 151.4958 60.0059 32.0000 1.9660 1.9675 417.6051 417.9878 0.0575 -1.0000 -1.0000 4804003 1589093297.70 151.4958 60.0059 32.0000 1.9628 1.9643 417.7862 418.1673 0.0571 -1.0000 -1.0000 4804073 1589093297.80 151.4958 60.0059 32.0000 1.9638 1.9653 418.0449 418.4269 0.0574 -1.0000 -1.0000 4804143 1589093297.90 151.3763 60.0059 32.0000 1.9658 1.9672 417.8323 418.2144 0.0573 -1.0000 -1.0000 4804212 1589093298.00 151.3555 60.0059 32.0000 1.9655 1.9670 417.8371 418.2189 0.0573 -1.0000 -1.0000 4804303 1589093298.10 151.3555 60.0059 32.0000 1.9626 1.9640 418.1186 418.5003 0.0572 -1.0000 -1.0000 4804372 1589093298.20 151.3555 60.0059 32.0000 1.9647 1.9662 417.9625 418.3437 0.0573 -1.0000 -1.0000 4804442 1589093298.30 151.3555 60.0059 32.0000 1.9659 1.9674 417.6153 417.9968 0.0573 -1.0000 -1.0000 4804502 1589093298.40 151.3555 60.0059 32.0000 1.9643 1.9658 417.6974 418.0785 0.0573 -1.0000 -1.0000 4804562 1589093298.50 151.3416 60.0059 32.0000 1.9637 1.9651 418.0168 418.3994 0.0574 -1.0000 -1.0000 4804642 1589093298.60 151.3416 60.0059 32.0000 1.9658 1.9672 418.0372 418.4200 0.0575 -1.0000 -1.0000 4805302 1589093298.70 151.3416 60.0059 32.0000 1.9652 1.9667 417.6818 418.0636 0.0574 -1.0000 -1.0000 4805362 1589093298.80 151.3416 60.0059 32.0000 1.9648 1.9662 417.4983 417.8804 0.0574 -1.0000 -1.0000 4805432 1589093298.90 151.3416 60.0059 32.0000 1.9637 1.9652 417.8867 418.2686 0.0573 -1.0000 -1.0000 4805492 1589093299.00 151.3416 60.0059 32.0000 1.9659 1.9674 418.1167 418.4989 0.0574 -1.0000 -1.0000 4805562 1589093299.10 151.3416 60.0059 32.0000 1.9659 1.9674 417.8751 418.2578 0.0574 -1.0000 -1.0000 4805632 1589093299.20 151.5649 60.0059 32.0000 1.9656 1.9670 417.8371 418.2191 0.0574 -1.0000 -1.0000 4805692 1589093299.30 151.5649 60.0059 32.0000 1.9642 1.9656 418.1258 418.5083 0.0574 -1.0000 -1.0000 4805762 1589093299.40 151.5649 60.0059 32.0000 1.9652 1.9666 417.6586 418.0402 0.0573 -1.0000 -1.0000 4805832 1589093299.50 151.5649 60.0059 32.0000 1.9671 1.9686 417.4734 417.8539 0.0572 -1.0000 -1.0000 4805902 1589093299.60 151.5649 60.0059 32.0000 1.9659 1.9674 417.9649 418.3472 0.0575 -1.0000 -1.0000 4806302 1589093299.70 151.5649 60.0059 32.0000 1.9640 1.9655 418.0476 418.4295 0.0573 -1.0000 -1.0000 4806371 1589093299.80 151.4365 60.0070 32.0000 1.9641 1.9656 417.8327 418.2146 0.0573 -1.0000 -1.0000 4806441 1589093299.90 151.3334 60.0079 32.0000 1.9648 1.9663 417.4863 417.8675 0.0573 -1.0000 -1.0000 4806511 1589093300.00 151.3334 60.0079 32.0000 1.9638 1.9653 417.6913 418.0725 0.0573 -1.0000 -1.0000 4806581 1589093300.10 151.3334 60.0079 32.0000 1.9632 1.9646 417.8636 418.2453 0.0574 -1.0000 -1.0000 4806641 1589093300.20 151.3334 60.0079 32.0000 1.9660 1.9675 417.9994 418.3821 0.0574 -1.0000 -1.0000 4806711 1589093300.30 151.6372 60.0079 32.0000 1.9638 1.9653 417.9609 418.3431 0.0574 -1.0000 -1.0000 4806781 1589093300.40 151.4935 60.0079 32.0000 1.9651 1.9666 418.0988 418.4807 0.0573 -1.0000 -1.0000 4806841 1589093300.50 151.4935 60.0079 32.0000 1.9661 1.9676 417.7795 418.1621 0.0574 -1.0000 -1.0000 4806911 1589093300.60 151.4935 60.0079 32.0000 1.9657 1.9672 417.5639 417.9451 0.0573 -1.0000 -1.0000 4806971 1589093300.70 151.4935 60.0079 32.0000 1.9633 1.9648 417.9265 418.3086 0.0573 -1.0000 -1.0000 4807041 1589093300.80 151.4935 60.0079 32.0000 1.9631 1.9646 418.0509 418.4323 0.0573 -1.0000 -1.0000 4807111 1589093300.90 151.4935 60.0079 32.0000 1.9642 1.9656 417.8621 418.2441 0.0574 -1.0000 -1.0000 4807181 1589093301.00 151.6490 60.0079 32.0000 1.9636 1.9651 417.2948 417.6780 0.0575 -1.0000 -1.0000 4807241 1589093301.10 151.6663 60.0079 32.0000 1.9642 1.9657 417.7582 418.1395 0.0573 -1.0000 -1.0000 4807311 1589093301.20 151.6663 60.0079 32.0000 1.9645 1.9659 417.9968 418.3800 0.0576 -1.0000 -1.0000 4807371 1589093301.30 151.6663 60.0079 32.0000 1.9655 1.9670 417.8872 418.2701 0.0575 -1.0000 -1.0000 4807441 1589093301.40 151.6663 60.0079 32.0000 1.9652 1.9667 418.0601 418.4431 0.0575 -1.0000 -1.0000 4807511 1589093301.50 151.6663 60.0079 32.0000 1.9653 1.9668 418.0655 418.4482 0.0574 -1.0000 -1.0000 4807591 1589093301.60 151.6663 60.0079 32.0000 1.9669 1.9683 417.9137 418.2962 0.0574 -1.0000 -1.0000 4807651 1589093301.70 151.6663 60.0079 32.0000 1.9642 1.9657 417.9424 418.3254 0.0575 -1.0000 -1.0000 4807721 1589093301.80 151.6663 60.0079 32.0000 1.9621 1.9635 418.0390 418.4211 0.0573 -1.0000 -1.0000 4807781 1589093301.90 151.4978 60.0079 32.0000 1.9639 1.9654 417.7773 418.1596 0.0575 -1.0000 -1.0000 4807861 1589093302.00 151.4978 60.0079 32.0000 1.9662 1.9677 417.5226 417.9051 0.0574 -1.0000 -1.0000 4807920 1589093302.10 151.4978 60.0079 32.0000 1.9644 1.9659 417.6536 418.0350 0.0573 -1.0000 -1.0000 4807980 1589093302.20 151.4978 60.0079 32.0000 1.9637 1.9652 417.8637 418.2462 0.0575 -1.0000 -1.0000 4808250 1589093302.30 151.4978 60.0079 32.0000 1.9643 1.9658 418.0278 418.4107 0.0575 -1.0000 -1.0000 4808310 1589093302.40 151.4978 60.0079 32.0000 1.9661 1.9676 417.8333 418.2134 0.0571 -1.0000 -1.0000 4808370 1589093302.50 151.3845 60.0079 32.0000 1.9647 1.9661 417.7211 418.1025 0.0574 -1.0000 -1.0000 4808450 1589093302.60 151.3202 60.0079 32.0000 1.9636 1.9650 418.0182 418.4015 0.0576 -1.0000 -1.0000 4808510 1589093302.70 151.3202 60.0079 32.0000 1.9661 1.9676 417.8285 418.2103 0.0573 -1.0000 -1.0000 4809270 1589093302.80 151.3202 60.0079 32.0000 1.9671 1.9686 417.6990 418.0806 0.0574 -1.0000 -1.0000 4809340 1589093302.90 151.3202 60.0079 32.0000 1.9648 1.9663 418.0525 418.4351 0.0574 -1.0000 -1.0000 4809400 1589093303.00 151.3421 60.0079 32.0000 1.9669 1.9684 417.8839 418.2667 0.0575 -1.0000 -1.0000 4809470 1589093303.10 151.6491 60.0079 32.0000 1.9652 1.9667 417.5676 417.9501 0.0575 -1.0000 -1.0000 4809540 1589093303.20 151.6491 60.0079 32.0000 1.9640 1.9655 417.8421 418.2245 0.0574 -1.0000 -1.0000 4809620 1589093303.30 151.6491 60.0079 32.0000 1.9650 1.9664 418.0115 418.3946 0.0575 -1.0000 -1.0000 4809680 1589093303.40 151.6491 60.0079 32.0000 1.9661 1.9676 417.7699 418.1524 0.0574 -1.0000 -1.0000 4809760 1589093303.50 151.6491 60.0079 32.0000 1.9648 1.9663 417.3328 417.7148 0.0574 -1.0000 -1.0000 4809819 1589093303.60 151.5864 60.0079 32.0000 1.9629 1.9644 418.0269 418.4081 0.0573 -1.0000 -1.0000 4809879 1589093303.70 151.5864 60.0079 32.0000 1.9638 1.9653 418.0150 418.3966 0.0573 -1.0000 -1.0000 4809960 1589093303.80 151.5864 60.0079 32.0000 1.9646 1.9661 417.9239 418.3056 0.0573 -1.0000 -1.0000 4810019 1589093303.90 151.5864 60.0079 32.0000 1.9655 1.9670 417.4360 417.8165 0.0572 -1.0000 -1.0000 4810089 1589093304.00 151.5864 60.0079 32.0000 1.9640 1.9655 417.8953 418.2770 0.0573 -1.0000 -1.0000 4810149 1589093304.10 151.5366 60.0079 32.0000 1.9639 1.9654 417.9353 418.3177 0.0574 -1.0000 -1.0000 4810219 1589093304.20 151.4841 60.0079 32.0000 1.9658 1.9673 417.6511 418.0324 0.0573 -1.0000 -1.0000 4810289 1589093304.30 151.4841 60.0079 32.0000 1.9647 1.9662 417.7144 418.0954 0.0572 -1.0000 -1.0000 4810519 1589093304.40 151.4841 60.0079 32.0000 1.9647 1.9662 417.8580 418.2398 0.0574 -1.0000 -1.0000 4810589 1589093304.50 151.4841 60.0079 32.0000 1.9641 1.9656 417.9966 418.3791 0.0574 -1.0000 -1.0000 4810659 1589093304.60 151.4841 60.0079 32.0000 1.9648 1.9663 417.7959 418.1781 0.0574 -1.0000 -1.0000 4810719 1589093304.70 151.4841 60.0079 32.0000 1.9642 1.9657 417.9188 418.3011 0.0575 -1.0000 -1.0000 4810779 1589093304.80 151.4790 60.0050 32.0000 1.9638 1.9652 418.1641 418.5478 0.0576 -1.0000 -1.0000 4810989 1589093304.90 151.4790 60.0050 32.0000 1.9663 1.9678 417.8606 418.2437 0.0575 -1.0000 -1.0000 4811049 1589093305.00 151.4790 60.0050 32.0000 1.9670 1.9685 417.5330 417.9153 0.0574 -1.0000 -1.0000 4811109 1589093305.10 151.4790 60.0050 32.0000 1.9649 1.9663 417.8948 418.2775 0.0575 -1.0000 -1.0000 4811189 1589093305.20 151.4790 60.0050 32.0000 1.9619 1.9634 418.1032 418.4868 0.0576 -1.0000 -1.0000 4811249 1589093305.30 151.4209 60.0050 32.0000 1.9647 1.9662 417.8664 418.2486 0.0574 -1.0000 -1.0000 4811718 1589093305.40 151.2762 60.0050 32.0000 1.9684 1.9699 417.4836 417.8658 0.0575 -1.0000 -1.0000 4811798 1589093305.50 151.2762 60.0050 32.0000 1.9660 1.9675 417.8216 418.2036 0.0573 -1.0000 -1.0000 4811858 1589093305.60 151.2762 60.0050 32.0000 1.9626 1.9641 418.1077 418.4902 0.0574 -1.0000 -1.0000 4811918 1589093305.70 151.2762 60.0050 32.0000 1.9636 1.9650 417.8077 418.1895 0.0573 -1.0000 -1.0000 4811998 1589093305.80 151.2762 60.0050 32.0000 1.9653 1.9668 417.5957 417.9774 0.0574 -1.0000 -1.0000 4812058 1589093305.90 151.6015 60.0050 32.0000 1.9638 1.9653 418.1799 418.5624 0.0574 -1.0000 -1.0000 4812138 1589093306.00 151.6015 60.0050 32.0000 1.9649 1.9664 417.8903 418.2718 0.0573 -1.0000 -1.0000 4812198 1589093306.10 151.6015 60.0050 32.0000 1.9656 1.9670 417.4679 417.8501 0.0574 -1.0000 -1.0000 4812258 1589093306.20 151.6015 60.0050 32.0000 1.9647 1.9662 418.0396 418.4209 0.0572 -1.0000 -1.0000 4812338 1589093306.30 151.6015 60.0050 32.0000 1.9644 1.9659 417.9209 418.3028 0.0574 -1.0000 -1.0000 4812458 1589093306.40 151.5505 60.0050 32.0000 1.9665 1.9680 417.6222 418.0029 0.0572 -1.0000 -1.0000 4812518 1589093306.50 151.3976 60.0050 32.0000 1.9661 1.9676 417.6066 417.9896 0.0575 -1.0000 -1.0000 4812598 1589093306.60 151.3976 60.0050 32.0000 1.9637 1.9652 417.9816 418.3649 0.0575 -1.0000 -1.0000 4812658 1589093306.70 151.3976 60.0050 32.0000 1.9675 1.9690 417.7787 418.1601 0.0572 -1.0000 -1.0000 4812728 1589093306.80 151.3976 60.0050 32.0000 1.9660 1.9675 417.4364 417.8176 0.0573 -1.0000 -1.0000 4812968 1589093306.90 151.3976 60.0050 32.0000 1.9663 1.9677 417.7008 418.0825 0.0573 -1.0000 -1.0000 4813038 1589093307.00 151.3775 60.0050 32.0000 1.9669 1.9683 417.7412 418.1223 0.0572 -1.0000 -1.0000 4813098 1589093307.10 151.3775 60.0050 32.0000 1.9659 1.9674 417.3907 417.7731 0.0575 -1.0000 -1.0000 4813168 1589093307.20 151.3775 60.0050 32.0000 1.9645 1.9659 417.6431 418.0246 0.0572 -1.0000 -1.0000 4813238 1589093307.30 151.3775 60.0050 32.0000 1.9645 1.9659 418.0447 418.4270 0.0575 -1.0000 -1.0000 4813298 1589093307.40 151.3775 60.0050 32.0000 1.9657 1.9671 417.8103 418.1906 0.0572 -1.0000 -1.0000 4813368 1589093307.50 151.3775 60.0050 32.0000 1.9660 1.9675 417.5357 417.9175 0.0573 -1.0000 -1.0000 4813428 1589093307.60 151.3596 60.0050 32.0000 1.9635 1.9650 417.5602 417.9419 0.0573 -1.0000 -1.0000 4813498 1589093307.70 151.3596 60.0050 32.0000 1.9621 1.9635 417.8976 418.2796 0.0574 -1.0000 -1.0000 4813568 1589093307.80 151.3596 60.0050 32.0000 1.9648 1.9662 417.8948 418.2774 0.0574 -1.0000 -1.0000 4814577 1589093307.90 151.3596 60.0050 32.0000 1.9654 1.9669 417.6293 418.0106 0.0573 -1.0000 -1.0000 4814647 1589093308.00 151.3596 60.0050 32.0000 1.9659 1.9674 417.5344 417.9158 0.0572 -1.0000 -1.0000 4814707 1589093308.10 151.3596 60.0050 32.0000 1.9627 1.9641 417.9848 418.3660 0.0573 -1.0000 -1.0000 4814777 1589093308.20 151.3382 60.0050 32.0000 1.9638 1.9653 417.7947 418.1777 0.0575 -1.0000 -1.0000 4814847 1589093308.30 151.3382 60.0050 32.0000 1.9664 1.9678 417.5795 417.9610 0.0572 -1.0000 -1.0000 4814907 1589093308.40 151.3382 60.0050 32.0000 1.9655 1.9670 417.8521 418.2325 0.0572 -1.0000 -1.0000 4815017 1589093308.50 151.3382 60.0050 32.0000 1.9638 1.9653 418.0447 418.4267 0.0574 -1.0000 -1.0000 4815097 1589093308.60 151.3382 60.0050 32.0000 1.9643 1.9658 417.7699 418.1528 0.0575 -1.0000 -1.0000 4815157 1589093308.70 151.8072 60.0050 32.0000 1.9648 1.9663 417.2480 417.6307 0.0575 -1.0000 -1.0000 4815217 1589093308.80 151.8072 60.0050 32.0000 1.9639 1.9654 417.7009 418.0817 0.0573 -1.0000 -1.0000 4815297 1589093308.90 151.8072 60.0050 32.0000 1.9646 1.9661 418.1703 418.5528 0.0574 -1.0000 -1.0000 4815357 1589093309.00 151.8072 60.0050 32.0000 1.9654 1.9669 417.6635 418.0443 0.0572 -1.0000 -1.0000 4815417 1589093309.10 151.8072 60.0050 32.0000 1.9652 1.9666 417.5171 417.8995 0.0574 -1.0000 -1.0000 4815497 1589093309.20 151.7571 60.0050 32.0000 1.9618 1.9633 418.1106 418.4925 0.0572 -1.0000 -1.0000 4815557 1589093309.30 151.6479 60.0050 32.0000 1.9647 1.9662 417.7705 418.1514 0.0572 -1.0000 -1.0000 4815617 1589093309.40 151.6479 60.0050 32.0000 1.9652 1.9667 417.4402 417.8220 0.0574 -1.0000 -1.0000 4815707 1589093309.50 151.6479 60.0050 32.0000 1.9635 1.9650 417.9375 418.3196 0.0574 -1.0000 -1.0000 4815767 1589093309.60 151.6479 60.0050 32.0000 1.9636 1.9651 417.9603 418.3427 0.0574 -1.0000 -1.0000 4815826 1589093309.70 151.6479 60.0050 32.0000 1.9661 1.9676 417.7134 418.0943 0.0572 -1.0000 -1.0000 4815906 1589093309.80 151.4232 60.0037 32.0000 1.9667 1.9682 417.4386 417.8201 0.0574 -1.0000 -1.0000 4815966 1589093309.90 151.4232 60.0037 32.0000 1.9629 1.9644 417.9415 418.3238 0.0574 -1.0000 -1.0000 4816286 1589093310.00 151.4232 60.0037 32.0000 1.9633 1.9648 417.8520 418.2339 0.0574 -1.0000 -1.0000 4816346 1589093310.10 151.4232 60.0037 32.0000 1.9637 1.9652 417.7306 418.1137 0.0576 -1.0000 -1.0000 4816406 1589093310.20 151.4232 60.0037 32.0000 1.9651 1.9666 417.3328 417.7151 0.0574 -1.0000 -1.0000 4816486 1589093310.30 151.4232 60.0037 32.0000 1.9640 1.9655 418.1071 418.4893 0.0574 -1.0000 -1.0000 4816546 1589093310.40 151.4232 60.0037 32.0000 1.9636 1.9651 418.0404 418.4223 0.0573 -1.0000 -1.0000 4816806 1589093310.50 151.4078 60.0037 32.0000 1.9657 1.9672 417.4601 417.8407 0.0572 -1.0000 -1.0000 4816876 1589093310.60 151.4078 60.0037 32.0000 1.9637 1.9651 417.8666 418.2479 0.0573 -1.0000 -1.0000 4816936 1589093310.70 151.4078 60.0037 32.0000 1.9635 1.9650 418.0743 418.4579 0.0576 -1.0000 -1.0000 4816996 1589093310.80 151.4078 60.0037 32.0000 1.9650 1.9665 417.6503 418.0320 0.0574 -1.0000 -1.0000 4817076 1589093310.90 151.4078 60.0037 32.0000 1.9648 1.9663 417.3884 417.7702 0.0573 -1.0000 -1.0000 4817136 1589093311.00 151.3084 60.0037 32.0000 1.9644 1.9658 418.0484 418.4299 0.0573 -1.0000 -1.0000 4817196 1589093311.10 151.2919 60.0037 32.0000 1.9618 1.9633 418.0789 418.4599 0.0572 -1.0000 -1.0000 4817266 1589093311.20 151.2919 60.0037 32.0000 1.9641 1.9656 417.6468 418.0285 0.0573 -1.0000 -1.0000 4817336 1589093311.30 151.2919 60.0037 32.0000 1.9654 1.9669 417.6217 418.0024 0.0572 -1.0000 -1.0000 4817396 1589093311.40 151.2919 60.0037 32.0000 1.9620 1.9634 417.8926 418.2743 0.0574 -1.0000 -1.0000 4817466 1589093311.50 151.2919 60.0037 32.0000 1.9626 1.9641 417.8559 418.2384 0.0574 -1.0000 -1.0000 4818245 1589093311.60 151.2131 60.0037 32.0000 1.9641 1.9655 417.5686 417.9501 0.0573 -1.0000 -1.0000 4818315 1589093311.70 151.2131 60.0037 32.0000 1.9644 1.9659 417.4601 417.8410 0.0572 -1.0000 -1.0000 4818385 1589093311.80 151.2131 60.0037 32.0000 1.9638 1.9653 417.9318 418.3136 0.0573 -1.0000 -1.0000 4818475 1589093311.90 151.2131 60.0037 32.0000 1.9643 1.9658 417.8774 418.2598 0.0574 -1.0000 -1.0000 4818545 1589093312.00 151.2131 60.0037 32.0000 1.9670 1.9684 417.7100 418.0913 0.0573 -1.0000 -1.0000 4818605 1589093312.10 151.3354 60.0037 32.0000 1.9662 1.9677 417.6779 418.0595 0.0573 -1.0000 -1.0000 4818665 1589093312.20 151.3456 60.0037 32.0000 1.9642 1.9656 417.9506 418.3330 0.0573 -1.0000 -1.0000 4818745 1589093312.30 151.3456 60.0037 32.0000 1.9650 1.9665 417.9247 418.3054 0.0573 -1.0000 -1.0000 4818805 1589093312.40 151.3456 60.0037 32.0000 1.9647 1.9662 417.4921 417.8731 0.0573 -1.0000 -1.0000 4818875 1589093312.50 151.3456 60.0037 32.0000 1.9637 1.9652 418.0035 418.3861 0.0574 -1.0000 -1.0000 4818955 1589093312.60 151.3456 60.0037 32.0000 1.9657 1.9672 418.0670 418.4491 0.0574 -1.0000 -1.0000 4819015 1589093312.70 151.3456 60.0037 32.0000 1.9654 1.9668 417.8130 418.1952 0.0574 -1.0000 -1.0000 4819075 1589093312.80 151.3185 60.0037 32.0000 1.9646 1.9661 417.7290 418.1110 0.0573 -1.0000 -1.0000 4819155 1589093312.90 151.3185 60.0037 32.0000 1.9635 1.9650 417.9404 418.3223 0.0574 -1.0000 -1.0000 4819215 1589093313.00 151.3185 60.0037 32.0000 1.9643 1.9658 417.8516 418.2335 0.0573 -1.0000 -1.0000 4819275 1589093313.10 151.3973 60.0037 32.0000 1.9657 1.9672 417.6257 418.0066 0.0574 -1.0000 -1.0000 4819365 1589093313.20 151.3973 60.0037 32.0000 1.9659 1.9674 417.5598 417.9424 0.0574 -1.0000 -1.0000 4819425 1589093313.30 151.3973 60.0037 32.0000 1.9637 1.9652 418.0302 418.4111 0.0572 -1.0000 -1.0000 4819545 1589093313.40 151.3973 60.0037 32.0000 1.9640 1.9654 418.0305 418.4134 0.0575 -1.0000 -1.0000 4819614 1589093313.50 151.3973 60.0037 32.0000 1.9652 1.9667 417.7598 418.1424 0.0574 -1.0000 -1.0000 4819724 1589093313.60 151.3973 60.0037 32.0000 1.9652 1.9667 417.7506 418.1311 0.0572 -1.0000 -1.0000 4819795 1589093313.70 151.3973 60.0037 32.0000 1.9629 1.9644 418.1079 418.4913 0.0575 -1.0000 -1.0000 4819864 1589093313.80 151.3973 60.0037 32.0000 1.9657 1.9672 417.9520 418.3338 0.0572 -1.0000 -1.0000 4819924 1589093313.90 151.3371 60.0037 32.0000 1.9667 1.9681 417.3478 417.7301 0.0575 -1.0000 -1.0000 4820004 1589093314.00 151.3371 60.0037 32.0000 1.9651 1.9666 417.7736 418.1558 0.0575 -1.0000 -1.0000 4820494 1589093314.10 151.3371 60.0037 32.0000 1.9630 1.9644 418.0960 418.4777 0.0572 -1.0000 -1.0000 4820554 1589093314.20 151.3371 60.0037 32.0000 1.9625 1.9640 417.8106 418.1922 0.0573 -1.0000 -1.0000 4820624 1589093314.30 151.3371 60.0037 32.0000 1.9611 1.9626 417.6568 418.0389 0.0574 -1.0000 -1.0000 4820694 1589093314.40 151.3371 60.0037 32.0000 1.9653 1.9668 417.4949 417.8772 0.0574 -1.0000 -1.0000 4820754 1589093314.50 151.4156 60.0037 32.0000 1.9656 1.9671 417.9259 418.3076 0.0573 -1.0000 -1.0000 4820984 1589093314.60 151.4156 60.0037 32.0000 1.9639 1.9653 418.0606 418.4420 0.0571 -1.0000 -1.0000 4821044 1589093314.70 151.4156 60.0037 32.0000 1.9633 1.9648 417.5469 417.9278 0.0573 -1.0000 -1.0000 4821114 1589093314.80 151.4156 60.0037 32.0000 1.9632 1.9647 417.6102 417.9917 0.0573 -1.0000 -1.0000 4821184 1589093314.90 151.4156 60.0037 32.0000 1.9635 1.9650 417.9299 418.3114 0.0572 -1.0000 -1.0000 4821244 1589093315.00 151.5033 60.0041 32.0000 1.9646 1.9661 417.8547 418.2373 0.0575 -1.0000 -1.0000 4821443 1589093315.10 151.5224 60.0042 32.0000 1.9653 1.9668 417.5669 417.9496 0.0575 -1.0000 -1.0000 4821514 1589093315.20 151.5224 60.0042 32.0000 1.9661 1.9676 417.5087 417.8903 0.0573 -1.0000 -1.0000 4821584 1589093315.30 151.5224 60.0042 32.0000 1.9649 1.9664 418.0756 418.4582 0.0575 -1.0000 -1.0000 4821643 1589093315.40 151.5224 60.0042 32.0000 1.9661 1.9676 418.1435 418.5260 0.0573 -1.0000 -1.0000 4821713 1589093315.50 151.5224 60.0042 32.0000 1.9666 1.9681 417.5597 417.9419 0.0574 -1.0000 -1.0000 4821773 1589093315.60 151.5487 60.0042 32.0000 1.9643 1.9658 417.4884 417.8695 0.0573 -1.0000 -1.0000 4821843 1589093315.70 151.5487 60.0042 32.0000 1.9641 1.9656 417.8371 418.2194 0.0574 -1.0000 -1.0000 4821913 1589093315.80 151.5487 60.0042 32.0000 1.9636 1.9651 417.5772 417.9587 0.0573 -1.0000 -1.0000 4821973 1589093315.90 151.5487 60.0042 32.0000 1.9648 1.9663 417.3149 417.6966 0.0574 -1.0000 -1.0000 4822053 1589093316.00 151.5487 60.0042 32.0000 1.9642 1.9657 417.6198 418.0010 0.0572 -1.0000 -1.0000 4822113 1589093316.10 151.5423 60.0042 32.0000 1.9634 1.9648 417.7506 418.1327 0.0573 -1.0000 -1.0000 4822173 1589093316.20 151.5223 60.0042 32.0000 1.9640 1.9655 417.7182 418.1018 0.0576 -1.0000 -1.0000 4822243 1589093316.30 151.5223 60.0042 32.0000 1.9659 1.9674 417.4722 417.8540 0.0574 -1.0000 -1.0000 4822313 1589093316.40 151.5223 60.0042 32.0000 1.9648 1.9663 417.3888 417.7685 0.0571 -1.0000 -1.0000 4822373 1589093316.50 151.5223 60.0042 32.0000 1.9631 1.9646 417.9684 418.3502 0.0573 -1.0000 -1.0000 4822443 1589093316.60 151.5223 60.0042 32.0000 1.9640 1.9655 417.9284 418.3104 0.0573 -1.0000 -1.0000 4822793 1589093316.70 151.5812 60.0042 32.0000 1.9664 1.9679 417.3035 417.6856 0.0574 -1.0000 -1.0000 4822853 1589093316.80 151.5812 60.0042 32.0000 1.9649 1.9664 417.8026 418.1843 0.0573 -1.0000 -1.0000 4822923 1589093316.90 151.5812 60.0042 32.0000 1.9657 1.9672 417.6861 418.0686 0.0575 -1.0000 -1.0000 4822993 1589093317.00 151.5812 60.0042 32.0000 1.9661 1.9676 417.6113 417.9937 0.0574 -1.0000 -1.0000 4823053 1589093317.10 151.5812 60.0042 32.0000 1.9643 1.9658 417.8777 418.2597 0.0574 -1.0000 -1.0000 4823522 1589093317.20 151.5812 60.0042 32.0000 1.9620 1.9635 417.8560 418.2386 0.0574 -1.0000 -1.0000 4823602 1589093317.30 151.4456 60.0042 32.0000 1.9656 1.9671 417.7583 418.1408 0.0574 -1.0000 -1.0000 4823672 1589093317.40 151.4456 60.0042 32.0000 1.9673 1.9688 417.4551 417.8363 0.0573 -1.0000 -1.0000 4823762 1589093317.50 151.4456 60.0042 32.0000 1.9646 1.9661 417.7314 418.1124 0.0572 -1.0000 -1.0000 4823822 1589093317.60 151.4456 60.0042 32.0000 1.9651 1.9666 417.9373 418.3181 0.0572 -1.0000 -1.0000 4823892 1589093317.70 151.4456 60.0042 32.0000 1.9651 1.9666 417.7920 418.1743 0.0575 -1.0000 -1.0000 4823962 1589093317.80 151.5623 60.0042 32.0000 1.9654 1.9669 417.4451 417.8275 0.0574 -1.0000 -1.0000 4824022 1589093317.90 151.5623 60.0042 32.0000 1.9644 1.9659 417.5839 417.9659 0.0574 -1.0000 -1.0000 4824092 1589093318.00 151.5623 60.0042 32.0000 1.9627 1.9642 417.8114 418.1938 0.0574 -1.0000 -1.0000 4824172 1589093318.10 151.5623 60.0042 32.0000 1.9651 1.9666 417.4388 417.8204 0.0573 -1.0000 -1.0000 4824342 1589093318.20 151.5623 60.0042 32.0000 1.9656 1.9671 417.4026 417.7838 0.0573 -1.0000 -1.0000 4824422 1589093318.30 151.5430 60.0042 32.0000 1.9633 1.9648 417.8342 418.2160 0.0573 -1.0000 -1.0000 4824482 1589093318.40 151.4003 60.0042 32.0000 1.9634 1.9648 417.9385 418.3205 0.0573 -1.0000 -1.0000 4824542 1589093318.50 151.4003 60.0042 32.0000 1.9653 1.9668 417.8377 418.2194 0.0573 -1.0000 -1.0000 4824612 1589093318.60 151.4003 60.0042 32.0000 1.9658 1.9673 417.4905 417.8730 0.0575 -1.0000 -1.0000 4825012 1589093318.70 151.4003 60.0042 32.0000 1.9657 1.9672 417.6779 418.0588 0.0572 -1.0000 -1.0000 4825072 1589093318.80 151.4003 60.0042 32.0000 1.9634 1.9648 418.1180 418.4997 0.0574 -1.0000 -1.0000 4825142 1589093318.90 151.3625 60.0042 32.0000 1.9638 1.9653 418.0982 418.4810 0.0575 -1.0000 -1.0000 4825202 1589093319.00 151.3625 60.0042 32.0000 1.9647 1.9662 417.7211 418.1033 0.0573 -1.0000 -1.0000 4825281 1589093319.10 151.3625 60.0042 32.0000 1.9655 1.9670 417.7558 418.1370 0.0572 -1.0000 -1.0000 4825481 1589093319.20 151.3625 60.0042 32.0000 1.9643 1.9658 418.0858 418.4682 0.0574 -1.0000 -1.0000 4825541 1589093319.30 151.3625 60.0042 32.0000 1.9654 1.9668 417.2391 417.6201 0.0574 -1.0000 -1.0000 4825601 1589093319.40 151.3467 60.0042 32.0000 1.9642 1.9657 417.9124 418.2945 0.0572 -1.0000 -1.0000 4825681 1589093319.50 151.2587 60.0042 32.0000 1.9635 1.9650 418.1666 418.5489 0.0574 -1.0000 -1.0000 4825741 1589093319.60 151.2587 60.0042 32.0000 1.9628 1.9643 417.7364 418.1179 0.0573 -1.0000 -1.0000 4826021 1589093319.70 151.2587 60.0042 32.0000 1.9650 1.9665 417.4495 417.8304 0.0572 -1.0000 -1.0000 4826101 1589093319.80 151.2587 60.0042 32.0000 1.9653 1.9667 417.3923 417.7734 0.0573 -1.0000 -1.0000 4826171 1589093319.90 151.2587 60.0042 32.0000 1.9637 1.9652 417.9360 418.3173 0.0573 -1.0000 -1.0000 4826241 1589093320.00 151.6567 60.0064 32.0000 1.9664 1.9679 418.0982 418.4813 0.0575 -1.0000 -1.0000 4826301 1589093320.10 151.6567 60.0064 32.0000 1.9660 1.9675 417.7760 418.1583 0.0573 -1.0000 -1.0000 4826361 1589093320.20 151.6567 60.0064 32.0000 1.9654 1.9669 417.6431 418.0240 0.0573 -1.0000 -1.0000 4826441 1589093320.30 151.6567 60.0064 32.0000 1.9635 1.9650 418.1714 418.5541 0.0575 -1.0000 -1.0000 4826501 1589093320.40 151.6567 60.0064 32.0000 1.9658 1.9673 417.6260 418.0089 0.0575 -1.0000 -1.0000 4826561 1589093320.50 151.6567 60.0064 32.0000 1.9670 1.9685 417.6053 417.9870 0.0573 -1.0000 -1.0000 4826631 1589093320.60 151.6567 60.0064 32.0000 1.9637 1.9652 418.0121 418.3949 0.0576 -1.0000 -1.0000 4826701 1589093320.70 151.6821 60.0064 32.0000 1.9639 1.9654 417.7733 418.1547 0.0573 -1.0000 -1.0000 4826761 1589093320.80 151.6821 60.0064 32.0000 1.9664 1.9679 417.5235 417.9057 0.0575 -1.0000 -1.0000 4826831 1589093320.90 151.6821 60.0064 32.0000 1.9655 1.9669 417.5535 417.9335 0.0571 -1.0000 -1.0000 4826901 1589093321.00 151.6821 60.0064 32.0000 1.9634 1.9648 417.9250 418.3077 0.0575 -1.0000 -1.0000 4826961 1589093321.10 151.6821 60.0064 32.0000 1.9645 1.9660 417.8759 418.2588 0.0575 -1.0000 -1.0000 4827041 1589093321.20 151.6821 60.0064 32.0000 1.9657 1.9672 417.7236 418.1056 0.0574 -1.0000 -1.0000 4827281 1589093321.30 151.7015 60.0064 32.0000 1.9657 1.9672 417.6391 418.0205 0.0573 -1.0000 -1.0000 4827340 1589093321.40 151.7317 60.0064 32.0000 1.9630 1.9645 417.9893 418.3711 0.0573 -1.0000 -1.0000 4827420 1589093321.50 151.7317 60.0064 32.0000 1.9660 1.9675 417.9059 418.2874 0.0573 -1.0000 -1.0000 4827480 1589093321.60 151.7317 60.0064 32.0000 1.9664 1.9679 417.5473 417.9293 0.0574 -1.0000 -1.0000 4827540 1589093321.70 151.7317 60.0064 32.0000 1.9636 1.9651 417.8468 418.2287 0.0573 -1.0000 -1.0000 4827740 1589093321.80 151.7317 60.0064 32.0000 1.9649 1.9664 417.9609 418.3423 0.0572 -1.0000 -1.0000 4827800 1589093321.90 151.3722 60.0064 32.0000 1.9648 1.9663 417.5924 417.9735 0.0573 -1.0000 -1.0000 4827880 1589093322.00 151.3722 60.0064 32.0000 1.9636 1.9651 417.2141 417.5946 0.0572 -1.0000 -1.0000 4827940 1589093322.10 151.3722 60.0064 32.0000 1.9617 1.9632 417.9307 418.3125 0.0573 -1.0000 -1.0000 4828000 1589093322.20 151.3722 60.0064 32.0000 1.9644 1.9658 417.8405 418.2219 0.0572 -1.0000 -1.0000 4828450 1589093322.30 151.3722 60.0064 32.0000 1.9633 1.9648 417.3649 417.7463 0.0574 -1.0000 -1.0000 4828510 1589093322.40 151.4061 60.0064 32.0000 1.9643 1.9658 417.3549 417.7371 0.0574 -1.0000 -1.0000 4828570 1589093322.50 151.5190 60.0064 32.0000 1.9646 1.9661 418.0691 418.4507 0.0572 -1.0000 -1.0000 4828640 1589093322.60 151.5190 60.0064 32.0000 1.9651 1.9666 417.9505 418.3329 0.0575 -1.0000 -1.0000 4828710 1589093322.70 151.5190 60.0064 32.0000 1.9656 1.9671 417.6017 417.9837 0.0574 -1.0000 -1.0000 4829039 1589093322.80 151.5190 60.0064 32.0000 1.9621 1.9636 417.8299 418.2113 0.0573 -1.0000 -1.0000 4829109 1589093322.90 151.5190 60.0064 32.0000 1.9653 1.9667 417.8698 418.2516 0.0574 -1.0000 -1.0000 4829179 1589093323.00 151.5190 60.0064 32.0000 1.9637 1.9652 418.1465 418.5289 0.0573 -1.0000 -1.0000 4829239 1589093323.10 151.6456 60.0064 32.0000 1.9655 1.9669 417.8670 418.2489 0.0574 -1.0000 -1.0000 4829309 1589093323.20 151.6456 60.0064 32.0000 1.9647 1.9662 417.6336 418.0156 0.0574 -1.0000 -1.0000 4829519 1589093323.30 151.6456 60.0064 32.0000 1.9634 1.9649 417.8338 418.2162 0.0574 -1.0000 -1.0000 4829579 1589093323.40 151.6456 60.0064 32.0000 1.9625 1.9640 417.9416 418.3232 0.0573 -1.0000 -1.0000 4829659 1589093323.50 151.6456 60.0064 32.0000 1.9647 1.9662 417.7863 418.1685 0.0574 -1.0000 -1.0000 4829719 1589093323.60 151.2859 60.0064 32.0000 1.9638 1.9653 417.8841 418.2660 0.0573 -1.0000 -1.0000 4829779 1589093323.70 151.2859 60.0064 32.0000 1.9619 1.9634 417.8534 418.2354 0.0573 -1.0000 -1.0000 4829849 1589093323.80 151.2859 60.0064 32.0000 1.9641 1.9656 417.8129 418.1943 0.0573 -1.0000 -1.0000 4829989 1589093323.90 151.2859 60.0064 32.0000 1.9654 1.9669 417.5901 417.9728 0.0575 -1.0000 -1.0000 4830059 1589093324.00 151.2859 60.0064 32.0000 1.9658 1.9673 417.8303 418.2118 0.0573 -1.0000 -1.0000 4830119 1589093324.10 151.3093 60.0064 32.0000 1.9638 1.9652 418.1145 418.4967 0.0574 -1.0000 -1.0000 4830179 1589093324.20 151.4332 60.0064 32.0000 1.9648 1.9663 418.0126 418.3956 0.0575 -1.0000 -1.0000 4830259 1589093324.30 151.4332 60.0064 32.0000 1.9667 1.9682 417.6786 418.0609 0.0574 -1.0000 -1.0000 4830569 1589093324.40 151.4332 60.0064 32.0000 1.9652 1.9667 417.5826 417.9637 0.0571 -1.0000 -1.0000 4830639 1589093324.50 151.4332 60.0064 32.0000 1.9630 1.9645 417.9290 418.3112 0.0574 -1.0000 -1.0000 4830709 1589093324.60 151.4332 60.0064 32.0000 1.9634 1.9649 417.9929 418.3751 0.0575 -1.0000 -1.0000 4830769 1589093324.70 151.4266 60.0087 32.0000 1.9646 1.9660 417.7720 418.1545 0.0573 -1.0000 -1.0000 4830828 1589093324.80 151.4250 60.0093 32.0000 1.9655 1.9670 417.8717 418.2527 0.0572 -1.0000 -1.0000 4831808 1589093324.90 151.4250 60.0093 32.0000 1.9656 1.9671 418.1235 418.5068 0.0575 -1.0000 -1.0000 4831948 1589093325.00 151.4250 60.0093 32.0000 1.9682 1.9697 417.7119 418.0934 0.0572 -1.0000 -1.0000 4832018 1589093325.10 151.4250 60.0093 32.0000 1.9661 1.9676 418.0359 418.4183 0.0574 -1.0000 -1.0000 4832088 1589093325.20 151.4250 60.0093 32.0000 1.9645 1.9660 418.1523 418.5344 0.0574 -1.0000 -1.0000 4832158 1589093325.30 151.5026 60.0093 32.0000 1.9652 1.9667 417.9918 418.3738 0.0573 -1.0000 -1.0000 4832218 1589093325.40 151.5026 60.0093 32.0000 1.9638 1.9653 417.4455 417.8254 0.0571 -1.0000 -1.0000 4832288 1589093325.50 151.5026 60.0093 32.0000 1.9614 1.9629 417.8173 418.1989 0.0573 -1.0000 -1.0000 4832348 1589093325.60 151.5026 60.0093 32.0000 1.9621 1.9636 417.8234 418.2049 0.0573 -1.0000 -1.0000 4832418 1589093325.70 151.5026 60.0093 32.0000 1.9648 1.9663 417.9823 418.3657 0.0575 -1.0000 -1.0000 4832488 1589093325.80 151.5148 60.0093 32.0000 1.9643 1.9658 417.8761 418.2591 0.0575 -1.0000 -1.0000 4832548 1589093325.90 151.5533 60.0093 32.0000 1.9627 1.9642 417.8691 418.2510 0.0573 -1.0000 -1.0000 4832628 1589093326.00 151.5533 60.0093 32.0000 1.9645 1.9660 418.1396 418.5221 0.0575 -1.0000 -1.0000 4832688 1589093326.10 151.5533 60.0093 32.0000 1.9646 1.9661 417.8772 418.2593 0.0572 -1.0000 -1.0000 4832768 1589093326.20 151.5533 60.0093 32.0000 1.9647 1.9662 417.2542 417.6352 0.0573 -1.0000 -1.0000 4832837 1589093326.30 151.5533 60.0093 32.0000 1.9635 1.9649 417.7764 418.1578 0.0573 -1.0000 -1.0000 4832908 1589093326.40 151.7905 60.0093 32.0000 1.9633 1.9648 418.0407 418.4236 0.0576 -1.0000 -1.0000 4832968 1589093326.50 151.7905 60.0093 32.0000 1.9657 1.9672 417.8563 418.2377 0.0572 -1.0000 -1.0000 4833037 1589093326.60 151.7905 60.0093 32.0000 1.9648 1.9662 417.3967 417.7774 0.0573 -1.0000 -1.0000 4833107 1589093326.70 151.7905 60.0093 32.0000 1.9637 1.9652 417.7261 418.1073 0.0572 -1.0000 -1.0000 4833167 1589093326.80 151.7905 60.0093 32.0000 1.9628 1.9643 418.0676 418.4507 0.0575 -1.0000 -1.0000 4833237 1589093326.90 151.7905 60.0093 32.0000 1.9641 1.9656 417.7681 418.1507 0.0574 -1.0000 -1.0000 4833297 1589093327.00 151.7905 60.0093 32.0000 1.9642 1.9657 417.7170 418.0988 0.0574 -1.0000 -1.0000 4833357 1589093327.10 151.7905 60.0093 32.0000 1.9629 1.9644 417.9268 418.3083 0.0574 -1.0000 -1.0000 4833437 1589093327.20 151.7905 60.0093 32.0000 1.9655 1.9670 418.0516 418.4352 0.0575 -1.0000 -1.0000 4833497 1589093327.30 151.7905 60.0093 32.0000 1.9667 1.9682 417.5534 417.9356 0.0574 -1.0000 -1.0000 4833557 1589093327.40 151.7905 60.0093 32.0000 1.9667 1.9682 417.5215 417.9017 0.0572 -1.0000 -1.0000 4834087 1589093327.50 151.4525 60.0093 32.0000 1.9655 1.9670 417.9430 418.3252 0.0574 -1.0000 -1.0000 4834157 1589093327.60 151.4525 60.0093 32.0000 1.9653 1.9667 417.9376 418.3196 0.0573 -1.0000 -1.0000 4834217 1589093327.70 151.4525 60.0093 32.0000 1.9658 1.9673 417.3064 417.6873 0.0572 -1.0000 -1.0000 4834287 1589093327.80 151.4525 60.0093 32.0000 1.9657 1.9672 417.5053 417.8865 0.0573 -1.0000 -1.0000 4834347 1589093327.90 151.4525 60.0093 32.0000 1.9652 1.9667 418.0166 418.3977 0.0572 -1.0000 -1.0000 4834427 1589093328.00 151.4525 60.0093 32.0000 1.9644 1.9658 417.6522 418.0334 0.0573 -1.0000 -1.0000 4834497 1589093328.10 151.4340 60.0093 32.0000 1.9670 1.9685 417.4303 417.8121 0.0574 -1.0000 -1.0000 4834556 1589093328.20 151.4313 60.0093 32.0000 1.9645 1.9660 417.7542 418.1353 0.0573 -1.0000 -1.0000 4834636 1589093328.30 151.4313 60.0093 32.0000 1.9638 1.9653 417.9634 418.3454 0.0573 -1.0000 -1.0000 4834697 1589093328.40 151.4313 60.0093 32.0000 1.9649 1.9664 417.5404 417.9218 0.0573 -1.0000 -1.0000 4834756 1589093328.50 151.4313 60.0093 32.0000 1.9652 1.9667 417.6039 417.9851 0.0573 -1.0000 -1.0000 4834836 1589093328.60 151.4313 60.0093 32.0000 1.9644 1.9659 417.9601 418.3421 0.0573 -1.0000 -1.0000 4834896 1589093328.70 151.5627 60.0093 32.0000 1.9630 1.9645 418.0097 418.3907 0.0573 -1.0000 -1.0000 4834966 1589093328.80 151.5627 60.0093 32.0000 1.9656 1.9671 417.5547 417.9376 0.0575 -1.0000 -1.0000 4835046 1589093328.90 151.5627 60.0093 32.0000 1.9654 1.9669 417.6353 418.0174 0.0574 -1.0000 -1.0000 4835226 1589093329.00 151.5627 60.0093 32.0000 1.9640 1.9655 418.0802 418.4614 0.0573 -1.0000 -1.0000 4835286 1589093329.10 151.5627 60.0093 32.0000 1.9641 1.9656 417.8072 418.1894 0.0574 -1.0000 -1.0000 4835356 1589093329.20 151.5627 60.0093 32.0000 1.9659 1.9674 417.3636 417.7456 0.0575 -1.0000 -1.0000 4835426 1589093329.30 151.5627 60.0093 32.0000 1.9639 1.9654 417.8841 418.2666 0.0575 -1.0000 -1.0000 4835486 1589093329.40 151.5627 60.0093 32.0000 1.9629 1.9644 417.8800 418.2629 0.0575 -1.0000 -1.0000 4836026 1589093329.50 151.5627 60.0093 32.0000 1.9661 1.9676 417.3294 417.7112 0.0574 -1.0000 -1.0000 4836086 1589093329.60 151.5627 60.0093 32.0000 1.9667 1.9682 417.7326 418.1140 0.0573 -1.0000 -1.0000 4836146 1589093329.70 151.4676 60.0105 32.0000 1.9645 1.9660 417.9314 418.3137 0.0574 -1.0000 -1.0000 4836236 1589093329.80 151.2506 60.0133 32.0000 1.9647 1.9661 417.8639 418.2471 0.0575 -1.0000 -1.0000 4836306 1589093329.90 151.2506 60.0133 32.0000 1.9648 1.9662 417.4038 417.7849 0.0574 -1.0000 -1.0000 4836376 1589093330.00 151.2506 60.0133 32.0000 1.9661 1.9676 417.5994 417.9826 0.0575 -1.0000 -1.0000 4836435 1589093330.10 151.2506 60.0133 32.0000 1.9636 1.9651 417.7488 418.1319 0.0575 -1.0000 -1.0000 4836496 1589093330.20 151.2506 60.0133 32.0000 1.9626 1.9640 417.7599 418.1416 0.0573 -1.0000 -1.0000 4836576 1589093330.30 151.5377 60.0133 32.0000 1.9638 1.9653 417.4420 417.8230 0.0573 -1.0000 -1.0000 4836635 1589093330.40 151.5377 60.0133 32.0000 1.9628 1.9643 417.7897 418.1720 0.0574 -1.0000 -1.0000 4836725 1589093330.50 151.5377 60.0133 32.0000 1.9641 1.9655 417.8611 418.2431 0.0574 -1.0000 -1.0000 4836795 1589093330.60 151.5377 60.0133 32.0000 1.9657 1.9671 417.3384 417.7203 0.0574 -1.0000 -1.0000 4836865 1589093330.70 151.5377 60.0133 32.0000 1.9645 1.9660 417.9136 418.2955 0.0573 -1.0000 -1.0000 4836925 1589093330.80 151.5377 60.0133 32.0000 1.9642 1.9656 417.8714 418.2533 0.0574 -1.0000 -1.0000 4836995 1589093330.90 151.5031 60.0133 32.0000 1.9639 1.9654 417.5473 417.9293 0.0573 -1.0000 -1.0000 4837225 1589093331.00 151.5031 60.0133 32.0000 1.9648 1.9663 417.3806 417.7609 0.0572 -1.0000 -1.0000 4837285 1589093331.10 151.5031 60.0133 32.0000 1.9628 1.9643 417.7836 418.1654 0.0573 -1.0000 -1.0000 4837365 1589093331.20 151.5031 60.0133 32.0000 1.9625 1.9639 417.9068 418.2883 0.0573 -1.0000 -1.0000 4837425 1589093331.30 151.5031 60.0133 32.0000 1.9650 1.9665 417.6758 418.0573 0.0573 -1.0000 -1.0000 4837485 1589093331.40 151.5031 60.0133 32.0000 1.9651 1.9666 417.5878 417.9698 0.0575 -1.0000 -1.0000 4837565 1589093331.50 151.5012 60.0133 32.0000 1.9633 1.9648 417.9386 418.3210 0.0573 -1.0000 -1.0000 4837695 1589093331.60 151.5012 60.0133 32.0000 1.9650 1.9665 417.9459 418.3289 0.0575 -1.0000 -1.0000 4837755 1589093331.70 151.5012 60.0133 32.0000 1.9657 1.9672 417.3184 417.7014 0.0575 -1.0000 -1.0000 4837835 1589093331.80 151.5012 60.0133 32.0000 1.9630 1.9645 417.9262 418.3084 0.0574 -1.0000 -1.0000 4837895 1589093331.90 151.5012 60.0133 32.0000 1.9630 1.9645 417.8950 418.2778 0.0574 -1.0000 -1.0000 4837965 1589093332.00 151.6827 60.0133 32.0000 1.9638 1.9653 418.0080 418.3894 0.0572 -1.0000 -1.0000 4838055 1589093332.10 151.6847 60.0133 32.0000 1.9657 1.9672 417.5376 417.9188 0.0573 -1.0000 -1.0000 4838115 1589093332.20 151.6847 60.0133 32.0000 1.9656 1.9671 417.5912 417.9739 0.0575 -1.0000 -1.0000 4838185 1589093332.30 151.6847 60.0133 32.0000 1.9631 1.9646 417.9294 418.3113 0.0573 -1.0000 -1.0000 4838255 1589093332.40 151.6847 60.0133 32.0000 1.9653 1.9668 418.0210 418.4028 0.0573 -1.0000 -1.0000 4838315 1589093332.50 151.6847 60.0133 32.0000 1.9656 1.9671 417.5030 417.8842 0.0573 -1.0000 -1.0000 4838505 1589093332.60 151.2705 60.0133 32.0000 1.9640 1.9655 417.8071 418.1893 0.0575 -1.0000 -1.0000 4838564 1589093332.70 151.2705 60.0133 32.0000 1.9640 1.9655 418.0725 418.4548 0.0574 -1.0000 -1.0000 4838624 1589093332.80 151.2705 60.0133 32.0000 1.9628 1.9642 417.8956 418.2782 0.0574 -1.0000 -1.0000 4838704 1589093332.90 151.2705 60.0133 32.0000 1.9644 1.9659 417.4279 417.8093 0.0573 -1.0000 -1.0000 4838764 1589093333.00 151.2705 60.0133 32.0000 1.9648 1.9663 417.4674 417.8499 0.0575 -1.0000 -1.0000 4839034 1589093333.10 151.7343 60.0133 32.0000 1.9654 1.9669 417.8066 418.1894 0.0575 -1.0000 -1.0000 4839114 1589093333.20 151.7343 60.0133 32.0000 1.9645 1.9660 418.0145 418.3969 0.0574 -1.0000 -1.0000 4839174 1589093333.30 151.7343 60.0133 32.0000 1.9658 1.9672 417.6425 418.0250 0.0574 -1.0000 -1.0000 4839244 1589093333.40 151.7343 60.0133 32.0000 1.9660 1.9675 417.4984 417.8796 0.0573 -1.0000 -1.0000 4839314 1589093333.50 151.7343 60.0133 32.0000 1.9649 1.9664 417.5807 417.9621 0.0573 -1.0000 -1.0000 4839544 1589093333.60 151.7343 60.0133 32.0000 1.9651 1.9665 417.9182 418.2996 0.0573 -1.0000 -1.0000 4839604 1589093333.70 151.6701 60.0133 32.0000 1.9657 1.9672 417.4907 417.8728 0.0575 -1.0000 -1.0000 4839674 1589093333.80 151.6701 60.0133 32.0000 1.9663 1.9678 417.3133 417.6943 0.0572 -1.0000 -1.0000 4839734 1589093333.90 151.6701 60.0133 32.0000 1.9646 1.9661 417.9841 418.3651 0.0573 -1.0000 -1.0000 4839814 1589093334.00 151.6701 60.0133 32.0000 1.9634 1.9649 418.0370 418.4193 0.0573 -1.0000 -1.0000 4840044 1589093334.10 151.6701 60.0133 32.0000 1.9640 1.9655 417.9345 418.3161 0.0574 -1.0000 -1.0000 4840104 1589093334.20 151.5948 60.0133 32.0000 1.9649 1.9663 417.5710 417.9533 0.0574 -1.0000 -1.0000 4840174 1589093334.30 151.5509 60.0133 32.0000 1.9640 1.9654 417.6537 418.0352 0.0573 -1.0000 -1.0000 4840243 1589093334.40 151.5509 60.0133 32.0000 1.9631 1.9645 417.9807 418.3620 0.0573 -1.0000 -1.0000 4840304 1589093334.50 151.5509 60.0133 32.0000 1.9662 1.9676 417.8780 418.2600 0.0574 -1.0000 -1.0000 4840783 1589093334.60 151.5509 60.0133 32.0000 1.9659 1.9673 417.5275 417.9098 0.0574 -1.0000 -1.0000 4840853 1589093334.70 151.5509 60.0133 32.0000 1.9654 1.9669 418.0652 418.4478 0.0575 -1.0000 -1.0000 4840913 1589093334.80 151.7350 60.0133 32.0000 1.9674 1.9689 417.7975 418.1803 0.0575 -1.0000 -1.0000 4840993 1589093334.90 151.7350 60.0133 32.0000 1.9679 1.9694 417.2838 417.6659 0.0574 -1.0000 -1.0000 4841053 1589093335.00 151.7350 60.0133 32.0000 1.9643 1.9658 417.9530 418.3350 0.0574 -1.0000 -1.0000 4841113 1589093335.10 151.7350 60.0133 32.0000 1.9623 1.9638 417.9257 418.3083 0.0574 -1.0000 -1.0000 4841183 1589093335.20 151.7350 60.0133 32.0000 1.9645 1.9660 417.8111 418.1927 0.0573 -1.0000 -1.0000 4841253 1589093335.30 151.3931 60.0133 32.0000 1.9651 1.9665 417.4011 417.7833 0.0574 -1.0000 -1.0000 4841313 1589093335.40 151.3813 60.0133 32.0000 1.9658 1.9673 417.6246 418.0059 0.0573 -1.0000 -1.0000 4841393 1589093335.50 151.3813 60.0133 32.0000 1.9640 1.9655 418.0206 418.4037 0.0576 -1.0000 -1.0000 4841513 1589093335.60 151.3813 60.0133 32.0000 1.9632 1.9647 418.0307 418.4140 0.0575 -1.0000 -1.0000 4841573 1589093335.70 151.3813 60.0133 32.0000 1.9658 1.9673 417.7697 418.1521 0.0574 -1.0000 -1.0000 4841643 1589093335.80 151.5258 60.0133 32.0000 1.9652 1.9667 418.0329 418.4153 0.0574 -1.0000 -1.0000 4841713 1589093335.90 151.7200 60.0133 32.0000 1.9652 1.9667 417.9573 418.3395 0.0574 -1.0000 -1.0000 4841783 1589093336.00 151.7200 60.0133 32.0000 1.9662 1.9677 417.6882 418.0700 0.0574 -1.0000 -1.0000 4842273 1589093336.10 151.7200 60.0133 32.0000 1.9641 1.9656 417.5942 417.9759 0.0574 -1.0000 -1.0000 4842342 1589093336.20 151.7200 60.0133 32.0000 1.9629 1.9644 418.1815 418.5642 0.0574 -1.0000 -1.0000 4842412 1589093336.30 151.7200 60.0133 32.0000 1.9637 1.9652 417.8943 418.2766 0.0574 -1.0000 -1.0000 4842483 1589093336.40 151.5589 60.0133 32.0000 1.9658 1.9672 417.4477 417.8305 0.0575 -1.0000 -1.0000 4842542 1589093336.50 151.5589 60.0133 32.0000 1.9654 1.9669 417.6105 417.9920 0.0573 -1.0000 -1.0000 4842842 1589093336.60 151.5589 60.0133 32.0000 1.9653 1.9667 417.8670 418.2488 0.0573 -1.0000 -1.0000 4842902 1589093336.70 151.5589 60.0133 32.0000 1.9634 1.9649 418.0831 418.4651 0.0574 -1.0000 -1.0000 4842972 1589093336.80 151.5589 60.0133 32.0000 1.9636 1.9651 418.0209 418.4031 0.0573 -1.0000 -1.0000 4843042 1589093336.90 151.5068 60.0133 32.0000 1.9654 1.9669 417.4003 417.7822 0.0574 -1.0000 -1.0000 4843102 1589093337.00 151.4817 60.0133 32.0000 1.9629 1.9643 417.6355 418.0173 0.0573 -1.0000 -1.0000 4843162 1589093337.10 151.4817 60.0133 32.0000 1.9640 1.9655 417.9205 418.3016 0.0572 -1.0000 -1.0000 4843242 1589093337.20 151.4817 60.0133 32.0000 1.9632 1.9647 418.1264 418.5088 0.0574 -1.0000 -1.0000 4843302 1589093337.30 151.4817 60.0133 32.0000 1.9659 1.9674 417.6210 418.0036 0.0575 -1.0000 -1.0000 4843362 1589093337.40 151.4817 60.0133 32.0000 1.9665 1.9680 417.4563 417.8381 0.0574 -1.0000 -1.0000 4843442 1589093337.50 151.4932 60.0133 32.0000 1.9642 1.9657 417.9009 418.2830 0.0574 -1.0000 -1.0000 4843502 1589093337.60 151.4932 60.0133 32.0000 1.9659 1.9673 417.7308 418.1126 0.0573 -1.0000 -1.0000 4843782 1589093337.70 151.4932 60.0133 32.0000 1.9652 1.9667 417.6820 418.0640 0.0574 -1.0000 -1.0000 4843852 1589093337.80 151.4932 60.0133 32.0000 1.9639 1.9653 417.9459 418.3273 0.0573 -1.0000 -1.0000 4843912 1589093337.90 151.4932 60.0133 32.0000 1.9649 1.9664 417.6569 418.0390 0.0573 -1.0000 -1.0000 4843992 1589093338.00 151.3053 60.0133 32.0000 1.9656 1.9670 417.6306 418.0129 0.0574 -1.0000 -1.0000 4844052 1589093338.10 151.2163 60.0133 32.0000 1.9633 1.9648 418.0458 418.4276 0.0573 -1.0000 -1.0000 4844302 1589093338.20 151.2163 60.0133 32.0000 1.9633 1.9647 417.9595 418.3416 0.0575 -1.0000 -1.0000 4844382 1589093338.30 151.2163 60.0133 32.0000 1.9652 1.9667 417.7498 418.1313 0.0572 -1.0000 -1.0000 4844441 1589093338.40 151.2163 60.0133 32.0000 1.9666 1.9681 417.5588 417.9391 0.0572 -1.0000 -1.0000 4844501 1589093338.50 151.2163 60.0133 32.0000 1.9645 1.9660 417.8378 418.2189 0.0572 -1.0000 -1.0000 4844581 1589093338.60 151.5912 60.0133 32.0000 1.9635 1.9650 417.9898 418.3709 0.0573 -1.0000 -1.0000 4845351 1589093338.70 151.5912 60.0133 32.0000 1.9640 1.9655 417.6892 418.0714 0.0574 -1.0000 -1.0000 4845411 1589093338.80 151.5912 60.0133 32.0000 1.9638 1.9652 417.9796 418.3617 0.0574 -1.0000 -1.0000 4845481 1589093338.90 151.5912 60.0133 32.0000 1.9668 1.9683 417.7800 418.1637 0.0576 -1.0000 -1.0000 4845551 1589093339.00 151.5912 60.0133 32.0000 1.9666 1.9681 417.4236 417.8048 0.0573 -1.0000 -1.0000 4845611 1589093339.10 151.5912 60.0133 32.0000 1.9631 1.9646 417.6239 418.0062 0.0575 -1.0000 -1.0000 4845791 1589093339.20 151.3505 60.0133 32.0000 1.9641 1.9656 417.8671 418.2502 0.0575 -1.0000 -1.0000 4845851 1589093339.30 151.3505 60.0133 32.0000 1.9649 1.9664 417.5243 417.9068 0.0574 -1.0000 -1.0000 4845921 1589093339.40 151.3505 60.0133 32.0000 1.9641 1.9656 417.5686 417.9506 0.0574 -1.0000 -1.0000 4845991 1589093339.50 151.3505 60.0133 32.0000 1.9642 1.9657 417.9432 418.3258 0.0574 -1.0000 -1.0000 4846051 1589093339.60 151.3505 60.0133 32.0000 1.9643 1.9657 417.9476 418.3294 0.0573 -1.0000 -1.0000 4846121 1589093339.70 151.4099 60.0135 32.0000 1.9648 1.9663 417.8183 418.1997 0.0573 -1.0000 -1.0000 4846191 1589093339.80 151.4099 60.0135 32.0000 1.9660 1.9675 417.5182 417.9005 0.0574 -1.0000 -1.0000 4846260 1589093339.90 151.4099 60.0135 32.0000 1.9649 1.9663 417.6516 418.0326 0.0572 -1.0000 -1.0000 4846330 1589093340.00 151.4099 60.0135 32.0000 1.9636 1.9651 417.8822 418.2639 0.0573 -1.0000 -1.0000 4846390 1589093340.10 151.4099 60.0135 32.0000 1.9660 1.9675 417.7988 418.1814 0.0575 -1.0000 -1.0000 4846471 1589093340.20 151.4068 60.0135 32.0000 1.9660 1.9675 417.6560 418.0380 0.0573 -1.0000 -1.0000 4846540 1589093340.30 151.3785 60.0135 32.0000 1.9635 1.9650 417.9547 418.3369 0.0574 -1.0000 -1.0000 4846600 1589093340.40 151.3785 60.0135 32.0000 1.9639 1.9653 417.8768 418.2582 0.0572 -1.0000 -1.0000 4846660 1589093340.50 151.3785 60.0135 32.0000 1.9657 1.9671 417.4872 417.8682 0.0573 -1.0000 -1.0000 4846740 1589093340.60 151.3785 60.0135 32.0000 1.9650 1.9664 417.5947 417.9762 0.0573 -1.0000 -1.0000 4846800 1589093340.70 151.3785 60.0135 32.0000 1.9641 1.9655 418.0001 418.3825 0.0574 -1.0000 -1.0000 4846860 1589093340.80 151.3860 60.0135 32.0000 1.9630 1.9645 418.0091 418.3915 0.0574 -1.0000 -1.0000 4846960 1589093340.90 151.3864 60.0135 32.0000 1.9658 1.9672 417.8927 418.2746 0.0574 -1.0000 -1.0000 4847030 1589093341.00 151.3864 60.0135 32.0000 1.9654 1.9669 417.4793 417.8611 0.0574 -1.0000 -1.0000 4847090 1589093341.10 151.3864 60.0135 32.0000 1.9642 1.9656 417.9034 418.2855 0.0574 -1.0000 -1.0000 4847170 1589093341.20 151.3864 60.0135 32.0000 1.9629 1.9644 417.9791 418.3622 0.0575 -1.0000 -1.0000 4847260 1589093341.30 151.3864 60.0135 32.0000 1.9636 1.9651 417.4909 417.8720 0.0573 -1.0000 -1.0000 4847330 1589093341.40 151.7930 60.0135 32.0000 1.9627 1.9642 417.8737 418.2559 0.0574 -1.0000 -1.0000 4847410 1589093341.50 151.7930 60.0135 32.0000 1.9664 1.9679 417.6091 417.9906 0.0573 -1.0000 -1.0000 4847470 1589093341.60 151.7930 60.0135 32.0000 1.9665 1.9680 417.3244 417.7064 0.0574 -1.0000 -1.0000 4847530 1589093341.70 151.7930 60.0135 32.0000 1.9645 1.9659 417.9219 418.3037 0.0573 -1.0000 -1.0000 4847770 1589093341.80 151.7930 60.0135 32.0000 1.9671 1.9686 417.7940 418.1765 0.0575 -1.0000 -1.0000 4847830 1589093341.90 151.3815 60.0135 32.0000 1.9660 1.9675 417.2026 417.5856 0.0575 -1.0000 -1.0000 4847900 1589093342.00 151.3815 60.0135 32.0000 1.9631 1.9646 417.6833 418.0646 0.0573 -1.0000 -1.0000 4847960 1589093342.10 151.3815 60.0135 32.0000 1.9627 1.9642 417.9381 418.3209 0.0575 -1.0000 -1.0000 4848030 1589093342.20 151.3815 60.0135 32.0000 1.9639 1.9654 417.6831 418.0643 0.0573 -1.0000 -1.0000 4848319 1589093342.30 151.3815 60.0135 32.0000 1.9657 1.9672 417.6207 418.0029 0.0574 -1.0000 -1.0000 4848379 1589093342.40 151.3633 60.0135 32.0000 1.9645 1.9660 417.4882 417.8701 0.0574 -1.0000 -1.0000 4848449 1589093342.50 151.2958 60.0135 32.0000 1.9636 1.9651 417.7846 418.1667 0.0574 -1.0000 -1.0000 4848519 1589093342.60 151.2958 60.0135 32.0000 1.9652 1.9667 417.7579 418.1410 0.0576 -1.0000 -1.0000 4848589 1589093342.70 151.2958 60.0135 32.0000 1.9647 1.9662 417.3956 417.7769 0.0573 -1.0000 -1.0000 4848999 1589093342.80 151.2958 60.0135 32.0000 1.9637 1.9652 417.7477 418.1293 0.0573 -1.0000 -1.0000 4849079 1589093342.90 151.2958 60.0135 32.0000 1.9638 1.9652 418.0481 418.4301 0.0573 -1.0000 -1.0000 4849139 1589093343.00 151.2601 60.0135 32.0000 1.9646 1.9661 417.9695 418.3515 0.0573 -1.0000 -1.0000 4849199 1589093343.10 151.2601 60.0135 32.0000 1.9650 1.9665 417.3042 417.6855 0.0573 -1.0000 -1.0000 4849299 1589093343.20 151.2601 60.0135 32.0000 1.9673 1.9687 417.9677 418.3496 0.0573 -1.0000 -1.0000 4849479 1589093343.30 151.2601 60.0135 32.0000 1.9667 1.9681 417.7504 418.1329 0.0575 -1.0000 -1.0000 4849539 1589093343.40 151.2601 60.0135 32.0000 1.9647 1.9662 417.6210 418.0045 0.0576 -1.0000 -1.0000 4849609 1589093343.50 151.2512 60.0135 32.0000 1.9620 1.9635 417.9613 418.3436 0.0573 -1.0000 -1.0000 4849679 1589093343.60 151.2462 60.0135 32.0000 1.9635 1.9650 417.5885 417.9705 0.0574 -1.0000 -1.0000 4849759 1589093343.70 151.2462 60.0135 32.0000 1.9646 1.9661 417.3953 417.7759 0.0572 -1.0000 -1.0000 4849999 1589093343.80 151.2462 60.0135 32.0000 1.9647 1.9661 417.7968 418.1785 0.0573 -1.0000 -1.0000 4850059 1589093343.90 151.2462 60.0135 32.0000 1.9635 1.9650 418.1821 418.5637 0.0572 -1.0000 -1.0000 4850129 1589093344.00 151.2462 60.0135 32.0000 1.9661 1.9676 417.5206 417.9027 0.0574 -1.0000 -1.0000 4850199 1589093344.10 151.6280 60.0135 32.0000 1.9658 1.9673 417.6462 418.0282 0.0574 -1.0000 -1.0000 4850259 1589093344.20 151.6280 60.0135 32.0000 1.9632 1.9647 418.0327 418.4149 0.0573 -1.0000 -1.0000 4850329 1589093344.30 151.6280 60.0135 32.0000 1.9653 1.9668 418.1219 418.5042 0.0574 -1.0000 -1.0000 4850528 1589093344.40 151.6280 60.0135 32.0000 1.9678 1.9693 417.5171 417.8991 0.0573 -1.0000 -1.0000 4850589 1589093344.50 151.6280 60.0135 32.0000 1.9648 1.9662 417.7747 418.1562 0.0573 -1.0000 -1.0000 4850658 1589093344.60 151.6280 60.0135 32.0000 1.9647 1.9662 418.0221 418.4037 0.0573 -1.0000 -1.0000 4850718 1589093344.70 151.4130 60.0132 32.0000 1.9642 1.9657 417.8035 418.1856 0.0574 -1.0000 -1.0000 4850788 1589093344.80 151.4130 60.0132 32.0000 1.9640 1.9655 417.6138 417.9954 0.0573 -1.0000 -1.0000 4851228 1589093344.90 151.4130 60.0132 32.0000 1.9636 1.9650 417.6868 418.0689 0.0573 -1.0000 -1.0000 4851288 1589093345.00 151.4130 60.0132 32.0000 1.9643 1.9658 417.8760 418.2574 0.0574 -1.0000 -1.0000 4851358 1589093345.10 151.4130 60.0132 32.0000 1.9652 1.9667 417.7174 418.0994 0.0573 -1.0000 -1.0000 4851428 1589093345.20 151.3897 60.0132 32.0000 1.9658 1.9673 417.4371 417.8190 0.0574 -1.0000 -1.0000 4851488 1589093345.30 151.3105 60.0132 32.0000 1.9642 1.9657 417.4759 417.8581 0.0575 -1.0000 -1.0000 4851738 1589093345.40 151.3105 60.0132 32.0000 1.9624 1.9639 417.7785 418.1597 0.0573 -1.0000 -1.0000 4851808 1589093345.50 151.3105 60.0132 32.0000 1.9636 1.9650 417.8886 418.2700 0.0572 -1.0000 -1.0000 4851868 1589093345.60 151.3105 60.0132 32.0000 1.9669 1.9684 417.4968 417.8784 0.0574 -1.0000 -1.0000 4851928 1589093345.70 151.3105 60.0132 32.0000 1.9661 1.9676 417.7481 418.1295 0.0573 -1.0000 -1.0000 4852008 1589093345.80 151.5678 60.0132 32.0000 1.9652 1.9667 418.0675 418.4491 0.0573 -1.0000 -1.0000 4852068 1589093345.90 151.5678 60.0132 32.0000 1.9670 1.9685 417.8265 418.2082 0.0574 -1.0000 -1.0000 4852138 1589093346.00 151.5678 60.0132 32.0000 1.9639 1.9654 417.9383 418.3203 0.0573 -1.0000 -1.0000 4852198 1589093346.10 151.5678 60.0132 32.0000 1.9641 1.9656 417.9584 418.3397 0.0573 -1.0000 -1.0000 4852268 1589093346.20 151.5678 60.0132 32.0000 1.9663 1.9678 417.5651 417.9465 0.0573 -1.0000 -1.0000 4852337 1589093346.30 151.4947 60.0132 32.0000 1.9660 1.9675 417.4490 417.8302 0.0573 -1.0000 -1.0000 4852637 1589093346.40 151.3589 60.0132 32.0000 1.9645 1.9659 417.7082 418.0902 0.0574 -1.0000 -1.0000 4852697 1589093346.50 151.3589 60.0132 32.0000 1.9634 1.9649 418.0449 418.4274 0.0574 -1.0000 -1.0000 4852767 1589093346.60 151.3589 60.0132 32.0000 1.9650 1.9664 417.8284 418.2088 0.0572 -1.0000 -1.0000 4852837 1589093346.70 151.3589 60.0132 32.0000 1.9668 1.9683 417.4168 417.7986 0.0574 -1.0000 -1.0000 4852897 1589093346.80 151.3589 60.0132 32.0000 1.9654 1.9668 417.7301 418.1126 0.0575 -1.0000 -1.0000 4853087 1589093346.90 151.5998 60.0132 32.0000 1.9635 1.9650 418.1305 418.5137 0.0574 -1.0000 -1.0000 4853147 1589093347.00 151.5998 60.0132 32.0000 1.9652 1.9666 417.5904 417.9715 0.0573 -1.0000 -1.0000 4853207 1589093347.10 151.5998 60.0132 32.0000 1.9663 1.9678 417.4243 417.8048 0.0571 -1.0000 -1.0000 4853287 1589093347.20 151.5998 60.0132 32.0000 1.9659 1.9674 417.6597 418.0409 0.0573 -1.0000 -1.0000 4853347 1589093347.30 151.5998 60.0132 32.0000 1.9646 1.9661 418.0273 418.4097 0.0574 -1.0000 -1.0000 4853407 1589093347.40 151.4500 60.0132 32.0000 1.9648 1.9663 417.9121 418.2947 0.0574 -1.0000 -1.0000 4853587 1589093347.50 151.3667 60.0132 32.0000 1.9661 1.9676 417.4336 417.8143 0.0573 -1.0000 -1.0000 4853657 1589093347.60 151.3667 60.0132 32.0000 1.9645 1.9660 417.7499 418.1318 0.0573 -1.0000 -1.0000 4853717 1589093347.70 151.3667 60.0132 32.0000 1.9651 1.9666 417.9513 418.3335 0.0574 -1.0000 -1.0000 4853787 1589093347.80 151.3667 60.0132 32.0000 1.9671 1.9686 417.4262 417.8078 0.0573 -1.0000 -1.0000 4853847 1589093347.90 151.3667 60.0132 32.0000 1.9658 1.9673 417.3959 417.7776 0.0574 -1.0000 -1.0000 4853927 1589093348.00 151.8190 60.0132 32.0000 1.9652 1.9667 417.7781 418.1598 0.0573 -1.0000 -1.0000 4853987 1589093348.10 151.8190 60.0132 32.0000 1.9658 1.9673 417.7507 418.1327 0.0573 -1.0000 -1.0000 4854047 1589093348.20 151.8190 60.0132 32.0000 1.9668 1.9683 417.5972 417.9779 0.0572 -1.0000 -1.0000 4854127 1589093348.30 151.8190 60.0132 32.0000 1.9664 1.9678 417.8045 418.1855 0.0572 -1.0000 -1.0000 4854187 1589093348.40 151.8190 60.0132 32.0000 1.9668 1.9683 418.0811 418.4652 0.0576 -1.0000 -1.0000 4854587 1589093348.50 151.3674 60.0132 32.0000 1.9665 1.9680 417.7159 418.0979 0.0573 -1.0000 -1.0000 4854656 1589093348.60 151.3113 60.0132 32.0000 1.9636 1.9651 417.8958 418.2784 0.0575 -1.0000 -1.0000 4854716 1589093348.70 151.3113 60.0132 32.0000 1.9623 1.9638 417.8755 418.2575 0.0574 -1.0000 -1.0000 4854806 1589093348.80 151.3113 60.0132 32.0000 1.9647 1.9661 417.7681 418.1500 0.0573 -1.0000 -1.0000 4854896 1589093348.90 151.3113 60.0132 32.0000 1.9648 1.9663 417.4289 417.8104 0.0573 -1.0000 -1.0000 4855076 1589093349.00 151.3375 60.0132 32.0000 1.9630 1.9645 417.3596 417.7410 0.0573 -1.0000 -1.0000 4855136 1589093349.10 151.3829 60.0132 32.0000 1.9641 1.9655 417.9020 418.2839 0.0574 -1.0000 -1.0000 4855216 1589093349.20 151.3829 60.0132 32.0000 1.9656 1.9670 417.8461 418.2276 0.0573 -1.0000 -1.0000 4855276 1589093349.30 151.3829 60.0132 32.0000 1.9654 1.9669 417.3907 417.7719 0.0574 -1.0000 -1.0000 4855346 1589093349.40 151.3829 60.0132 32.0000 1.9658 1.9673 417.6258 418.0082 0.0575 -1.0000 -1.0000 4855726 1589093349.50 151.3829 60.0132 32.0000 1.9652 1.9667 418.0476 418.4297 0.0574 -1.0000 -1.0000 4855786 1589093349.60 151.4779 60.0099 32.0000 1.9657 1.9672 417.9081 418.2914 0.0575 -1.0000 -1.0000 4855856 1589093349.70 151.4779 60.0099 32.0000 1.9662 1.9677 417.3287 417.7104 0.0574 -1.0000 -1.0000 4855926 1589093349.80 151.4779 60.0099 32.0000 1.9664 1.9679 417.5766 417.9571 0.0572 -1.0000 -1.0000 4855986 1589093349.90 151.4779 60.0099 32.0000 1.9627 1.9642 417.9583 418.3397 0.0573 -1.0000 -1.0000 4856235 1589093350.00 151.4779 60.0099 32.0000 1.9652 1.9667 417.8484 418.2308 0.0574 -1.0000 -1.0000 4856305 1589093350.10 151.4779 60.0099 32.0000 1.9654 1.9669 417.3464 417.7265 0.0572 -1.0000 -1.0000 4856365 1589093350.20 151.5429 60.0099 32.0000 1.9643 1.9658 417.9043 418.2864 0.0574 -1.0000 -1.0000 4856435 1589093350.30 151.6295 60.0099 32.0000 1.9644 1.9659 417.6737 418.0554 0.0573 -1.0000 -1.0000 4856496 1589093350.40 151.6295 60.0099 32.0000 1.9656 1.9671 417.3397 417.7214 0.0574 -1.0000 -1.0000 4856735 1589093350.50 151.6295 60.0099 32.0000 1.9635 1.9650 417.6766 418.0583 0.0574 -1.0000 -1.0000 4856805 1589093350.60 151.6295 60.0099 32.0000 1.9633 1.9648 417.8501 418.2326 0.0574 -1.0000 -1.0000 4856865 1589093350.70 151.6295 60.0099 32.0000 1.9627 1.9642 417.9866 418.3682 0.0573 -1.0000 -1.0000 4856925 1589093350.80 151.3312 60.0099 32.0000 1.9646 1.9661 417.7067 418.0889 0.0574 -1.0000 -1.0000 4857005 1589093350.90 151.3312 60.0099 32.0000 1.9660 1.9675 417.2333 417.6153 0.0574 -1.0000 -1.0000 4857225 1589093351.00 151.3312 60.0099 32.0000 1.9649 1.9663 417.7101 418.0923 0.0574 -1.0000 -1.0000 4857295 1589093351.10 151.3312 60.0099 32.0000 1.9638 1.9653 417.9133 418.2951 0.0573 -1.0000 -1.0000 4857365 1589093351.20 151.3312 60.0099 32.0000 1.9662 1.9677 417.7510 418.1329 0.0573 -1.0000 -1.0000 4857425 1589093351.30 151.3312 60.0099 32.0000 1.9659 1.9673 417.4095 417.7907 0.0573 -1.0000 -1.0000 4857485 1589093351.40 151.3312 60.0099 32.0000 1.9658 1.9672 417.7333 418.1162 0.0576 -1.0000 -1.0000 4857565 1589093351.50 151.3244 60.0099 32.0000 1.9669 1.9684 417.5919 417.9741 0.0574 -1.0000 -1.0000 4857625 1589093351.60 151.3222 60.0099 32.0000 1.9653 1.9668 417.3964 417.7785 0.0575 -1.0000 -1.0000 4857685 1589093351.70 151.3222 60.0099 32.0000 1.9636 1.9651 417.6802 418.0631 0.0575 -1.0000 -1.0000 4857755 1589093351.80 151.3222 60.0099 32.0000 1.9623 1.9638 418.0569 418.4395 0.0574 -1.0000 -1.0000 4857825 1589093351.90 151.3222 60.0099 32.0000 1.9651 1.9666 417.7573 418.1389 0.0574 -1.0000 -1.0000 4857895 1589093352.00 151.3256 60.0099 32.0000 1.9650 1.9665 417.3813 417.7637 0.0575 -1.0000 -1.0000 4858075 1589093352.10 151.6799 60.0099 32.0000 1.9657 1.9672 417.4381 417.8205 0.0574 -1.0000 -1.0000 4858135 1589093352.20 151.6799 60.0099 32.0000 1.9649 1.9663 417.9826 418.3651 0.0575 -1.0000 -1.0000 4858205 1589093352.30 151.6799 60.0099 32.0000 1.9653 1.9668 417.7630 418.1449 0.0573 -1.0000 -1.0000 4858275 1589093352.40 151.6799 60.0099 32.0000 1.9657 1.9672 417.8400 418.2207 0.0573 -1.0000 -1.0000 4858394 1589093352.50 151.6799 60.0099 32.0000 1.9655 1.9670 417.7231 418.1050 0.0573 -1.0000 -1.0000 4858534 1589093352.60 151.6987 60.0099 32.0000 1.9638 1.9653 418.0227 418.4053 0.0574 -1.0000 -1.0000 4858594 1589093352.70 151.6987 60.0099 32.0000 1.9657 1.9672 417.8550 418.2376 0.0575 -1.0000 -1.0000 4858664 1589093352.80 151.6987 60.0099 32.0000 1.9663 1.9677 417.4974 417.8795 0.0574 -1.0000 -1.0000 4858734 1589093352.90 151.6987 60.0099 32.0000 1.9657 1.9671 417.4997 417.8816 0.0573 -1.0000 -1.0000 4858794 1589093353.00 151.6987 60.0099 32.0000 1.9642 1.9657 417.9864 418.3673 0.0573 -1.0000 -1.0000 4859014 1589093353.10 151.7024 60.0099 32.0000 1.9634 1.9648 417.8621 418.2432 0.0572 -1.0000 -1.0000 4859084 1589093353.20 151.7306 60.0099 32.0000 1.9644 1.9659 417.6927 418.0744 0.0573 -1.0000 -1.0000 4859144 1589093353.30 151.7306 60.0099 32.0000 1.9669 1.9684 417.3504 417.7319 0.0573 -1.0000 -1.0000 4859214 1589093353.40 151.7306 60.0099 32.0000 1.9659 1.9674 417.9097 418.2923 0.0575 -1.0000 -1.0000 4859284 1589093353.50 151.7306 60.0099 32.0000 1.9639 1.9654 418.2086 418.5912 0.0573 -1.0000 -1.0000 4859794 1589093353.60 151.7306 60.0099 32.0000 1.9634 1.9648 417.6993 418.0805 0.0573 -1.0000 -1.0000 4859854 1589093353.70 151.2501 60.0099 32.0000 1.9637 1.9651 417.6485 418.0303 0.0574 -1.0000 -1.0000 4859934 1589093353.80 151.2501 60.0099 32.0000 1.9629 1.9644 417.7887 418.1718 0.0575 -1.0000 -1.0000 4859994 1589093353.90 151.2501 60.0099 32.0000 1.9638 1.9653 417.8367 418.2190 0.0574 -1.0000 -1.0000 4900063 1589093354.00 151.2501 60.0099 32.0000 1.9650 1.9665 417.5563 417.9387 0.0574 -1.0000 -1.0000 4900533 1589093354.10 151.2501 60.0099 32.0000 1.9646 1.9661 417.2988 417.6802 0.0573 -1.0000 -1.0000 4900593 1589093354.20 151.2452 60.0099 32.0000 1.9637 1.9652 417.3293 417.7110 0.0574 -1.0000 -1.0000 4900673 1589093354.30 151.2138 60.0099 32.0000 1.9639 1.9653 417.6205 418.0022 0.0572 -1.0000 -1.0000 4900763 1589093354.40 151.2138 60.0099 32.0000 1.9625 1.9640 418.0266 418.4071 0.0571 -1.0000 -1.0000 4900823 1589093354.50 151.2138 60.0099 32.0000 1.9640 1.9655 417.9571 418.3382 0.0572 -1.0000 -1.0000 4901003 1589093354.60 151.2138 60.0099 32.0000 1.9631 1.9645 417.8000 418.1813 0.0574 -1.0000 -1.0000 4901063 1589093354.70 151.2138 60.0099 32.0000 1.9658 1.9673 417.6332 418.0152 0.0574 -1.0000 -1.0000 4901133 1589093354.80 151.5961 60.0120 32.0000 1.9653 1.9668 417.8593 418.2408 0.0573 -1.0000 -1.0000 4901203 1589093354.90 151.7107 60.0126 32.0000 1.9644 1.9659 418.1000 418.4821 0.0574 -1.0000 -1.0000 4901263 1589093355.00 151.7107 60.0126 32.0000 1.9667 1.9681 417.9094 418.2908 0.0573 -1.0000 -1.0000 4902022 1589093355.10 151.7107 60.0126 32.0000 1.9654 1.9669 417.5623 417.9438 0.0573 -1.0000 -1.0000 4902093 1589093355.20 151.7107 60.0126 32.0000 1.9637 1.9651 417.9987 418.3802 0.0573 -1.0000 -1.0000 4902152 1589093355.30 151.7107 60.0126 32.0000 1.9639 1.9654 417.8355 418.2166 0.0573 -1.0000 -1.0000 4902222 1589093355.40 151.3443 60.0126 32.0000 1.9656 1.9671 417.4806 417.8626 0.0574 -1.0000 -1.0000 4902292 1589093355.50 151.3443 60.0126 32.0000 1.9646 1.9661 417.5277 417.9093 0.0573 -1.0000 -1.0000 4902352 1589093355.60 151.3443 60.0126 32.0000 1.9636 1.9650 417.8897 418.2704 0.0572 -1.0000 -1.0000 4902412 1589093355.70 151.4030 60.0126 32.0000 1.9640 1.9655 418.1615 418.5431 0.0573 -1.0000 -1.0000 4902492 1589093355.80 151.4030 60.0126 32.0000 1.9649 1.9664 417.5824 417.9652 0.0576 -1.0000 -1.0000 4902552 1589093355.90 151.4030 60.0126 32.0000 1.9640 1.9655 417.7575 418.1394 0.0574 -1.0000 -1.0000 4902622 1589093356.00 151.4030 60.0126 32.0000 1.9624 1.9639 417.8695 418.2514 0.0573 -1.0000 -1.0000 4902692 1589093356.10 151.4030 60.0126 32.0000 1.9647 1.9662 417.5085 417.8894 0.0572 -1.0000 -1.0000 4902982 1589093356.20 151.4030 60.0126 32.0000 1.9652 1.9667 417.7103 418.0911 0.0572 -1.0000 -1.0000 4903062 1589093356.30 151.4030 60.0126 32.0000 1.9638 1.9653 418.1329 418.5155 0.0574 -1.0000 -1.0000 4903122 1589093356.40 151.4030 60.0126 32.0000 1.9660 1.9674 417.8876 418.2700 0.0574 -1.0000 -1.0000 4903182 1589093356.50 151.3907 60.0126 32.0000 1.9650 1.9665 417.3115 417.6924 0.0572 -1.0000 -1.0000 4903262 1589093356.60 151.3221 60.0126 32.0000 1.9630 1.9645 417.7959 418.1769 0.0572 -1.0000 -1.0000 4903322 1589093356.70 151.3221 60.0126 32.0000 1.9616 1.9631 417.8033 418.1856 0.0574 -1.0000 -1.0000 4903382 1589093356.80 151.3221 60.0126 32.0000 1.9637 1.9652 417.8139 418.1956 0.0573 -1.0000 -1.0000 4903462 1589093356.90 151.3221 60.0126 32.0000 1.9643 1.9658 417.6568 418.0379 0.0572 -1.0000 -1.0000 4903522 1589093357.00 151.3221 60.0126 32.0000 1.9643 1.9658 417.7668 418.1479 0.0573 -1.0000 -1.0000 4903582 1589093357.10 151.3221 60.0126 32.0000 1.9644 1.9658 418.0553 418.4374 0.0574 -1.0000 -1.0000 4903662 1589093357.20 151.3221 60.0126 32.0000 1.9632 1.9647 417.6940 418.0760 0.0573 -1.0000 -1.0000 4903722 1589093357.30 151.3221 60.0126 32.0000 1.9648 1.9663 417.3587 417.7391 0.0573 -1.0000 -1.0000 4903782 1589093357.40 151.3221 60.0126 32.0000 1.9639 1.9653 417.7498 418.1313 0.0572 -1.0000 -1.0000 4903851 1589093357.50 151.3221 60.0126 32.0000 1.9635 1.9650 417.8875 418.2688 0.0573 -1.0000 -1.0000 4903911 1589093357.60 151.3221 60.0126 32.0000 1.9662 1.9677 417.7327 418.1150 0.0574 -1.0000 -1.0000 4903982 1589093357.70 151.5562 60.0126 32.0000 1.9662 1.9677 417.4966 417.8787 0.0574 -1.0000 -1.0000 4904102 1589093357.80 151.5562 60.0126 32.0000 1.9650 1.9665 417.6777 418.0588 0.0572 -1.0000 -1.0000 4904181 1589093357.90 151.5562 60.0126 32.0000 1.9632 1.9647 417.9602 418.3419 0.0574 -1.0000 -1.0000 4904251 1589093358.00 151.5562 60.0126 32.0000 1.9621 1.9636 417.5697 417.9513 0.0573 -1.0000 -1.0000 4904311 1589093358.10 151.5562 60.0126 32.0000 1.9650 1.9665 417.1576 417.5381 0.0573 -1.0000 -1.0000 4904371 1589093358.20 151.5562 60.0126 32.0000 1.9641 1.9656 417.6628 418.0447 0.0573 -1.0000 -1.0000 4904451 1589093358.30 151.5562 60.0126 32.0000 1.9636 1.9651 418.0205 418.4024 0.0573 -1.0000 -1.0000 4904511 1589093358.40 151.5562 60.0126 32.0000 1.9653 1.9668 417.6848 418.0662 0.0573 -1.0000 -1.0000 4904571 1589093358.50 151.5562 60.0126 32.0000 1.9656 1.9671 417.2337 417.6143 0.0572 -1.0000 -1.0000 4904651 1589093358.60 151.5562 60.0126 32.0000 1.9651 1.9666 417.5858 417.9673 0.0574 -1.0000 -1.0000 4904861 1589093358.70 151.5562 60.0126 32.0000 1.9638 1.9653 417.9402 418.3222 0.0573 -1.0000 -1.0000 4904931 1589093358.80 151.6980 60.0126 32.0000 1.9654 1.9668 417.8293 418.2101 0.0572 -1.0000 -1.0000 4905001 1589093358.90 151.6980 60.0126 32.0000 1.9667 1.9682 417.5966 417.9769 0.0572 -1.0000 -1.0000 4905061 1589093359.00 151.6980 60.0126 32.0000 1.9627 1.9642 417.3251 417.7065 0.0573 -1.0000 -1.0000 4905131 1589093359.10 151.6980 60.0126 32.0000 1.9641 1.9656 417.7449 418.1261 0.0572 -1.0000 -1.0000 4905281 1589093359.20 151.6980 60.0126 32.0000 1.9647 1.9662 417.6798 418.0616 0.0574 -1.0000 -1.0000 4905361 1589093359.30 151.5553 60.0126 32.0000 1.9649 1.9664 417.4269 417.8085 0.0573 -1.0000 -1.0000 4905421 1589093359.40 151.5553 60.0126 32.0000 1.9643 1.9658 417.5371 417.9191 0.0574 -1.0000 -1.0000 4905491 1589093359.50 151.5553 60.0126 32.0000 1.9628 1.9643 418.0287 418.4114 0.0574 -1.0000 -1.0000 4905551 1589093359.60 151.5553 60.0126 32.0000 1.9633 1.9647 418.0087 418.3906 0.0573 -1.0000 -1.0000 4905811 1589093359.70 151.5553 60.0126 32.0000 1.9638 1.9653 417.7966 418.1781 0.0573 -1.0000 -1.0000 4905891 1589093359.80 151.5553 60.0126 32.0000 1.9647 1.9662 417.5343 417.9157 0.0573 -1.0000 -1.0000 4905950 1589093359.90 151.5159 60.0133 32.0000 1.9645 1.9660 417.6842 418.0661 0.0574 -1.0000 -1.0000 4906020 1589093360.00 151.5159 60.0133 32.0000 1.9610 1.9625 417.9313 418.3135 0.0574 -1.0000 -1.0000 4906091 1589093360.10 151.5159 60.0133 32.0000 1.9633 1.9647 418.0207 418.4020 0.0572 -1.0000 -1.0000 4906290 1589093360.20 151.5159 60.0133 32.0000 1.9634 1.9649 417.4242 417.8064 0.0574 -1.0000 -1.0000 4906360 1589093360.30 151.5159 60.0133 32.0000 1.9618 1.9633 417.6870 418.0685 0.0573 -1.0000 -1.0000 4906420 1589093360.40 151.5159 60.0133 32.0000 1.9625 1.9640 417.8082 418.1904 0.0574 -1.0000 -1.0000 4906480 1589093360.50 151.3770 60.0133 32.0000 1.9629 1.9644 417.8876 418.2701 0.0574 -1.0000 -1.0000 4906560 1589093360.60 151.3138 60.0133 32.0000 1.9643 1.9657 417.6259 418.0081 0.0574 -1.0000 -1.0000 4906790 1589093360.70 151.3138 60.0133 32.0000 1.9646 1.9660 417.2911 417.6726 0.0574 -1.0000 -1.0000 4906850 1589093360.80 151.3138 60.0133 32.0000 1.9642 1.9657 417.4313 417.8129 0.0573 -1.0000 -1.0000 4906920 1589093360.90 151.3138 60.0133 32.0000 1.9623 1.9637 417.8594 418.2407 0.0573 -1.0000 -1.0000 4906980 1589093361.00 151.3138 60.0133 32.0000 1.9639 1.9654 417.6032 417.9842 0.0573 -1.0000 -1.0000 4907050 1589093361.10 151.1976 60.0133 32.0000 1.9650 1.9665 417.3015 417.6827 0.0573 -1.0000 -1.0000 4907550 1589093361.20 151.1976 60.0133 32.0000 1.9652 1.9667 417.3761 417.7579 0.0574 -1.0000 -1.0000 4907610 1589093361.30 151.1976 60.0133 32.0000 1.9644 1.9659 417.7668 418.1487 0.0574 -1.0000 -1.0000 4907670 1589093361.40 151.1976 60.0133 32.0000 1.9634 1.9649 417.7829 418.1653 0.0574 -1.0000 -1.0000 4907739 1589093361.50 151.1976 60.0133 32.0000 1.9663 1.9678 417.5289 417.9111 0.0574 -1.0000 -1.0000 4907810 1589093361.60 151.2364 60.0133 32.0000 1.9658 1.9673 417.9957 418.3773 0.0573 -1.0000 -1.0000 4907870 1589093361.70 151.5643 60.0133 32.0000 1.9658 1.9673 418.1372 418.5206 0.0576 -1.0000 -1.0000 4908059 1589093361.80 151.5643 60.0133 32.0000 1.9653 1.9668 417.7658 418.1480 0.0573 -1.0000 -1.0000 4908129 1589093361.90 151.5643 60.0133 32.0000 1.9657 1.9672 418.1121 418.4950 0.0575 -1.0000 -1.0000 4908199 1589093362.00 151.5643 60.0133 32.0000 1.9689 1.9704 417.7908 418.1737 0.0575 -1.0000 -1.0000 4908259 1589093362.10 151.5643 60.0133 32.0000 1.9650 1.9665 417.3331 417.7150 0.0574 -1.0000 -1.0000 4908319 1589093362.20 151.4038 60.0133 32.0000 1.9642 1.9657 417.5987 417.9794 0.0572 -1.0000 -1.0000 4908509 1589093362.30 151.4038 60.0133 32.0000 1.9618 1.9633 417.9187 418.3005 0.0574 -1.0000 -1.0000 4908569 1589093362.40 151.4038 60.0133 32.0000 1.9636 1.9650 417.6011 417.9819 0.0572 -1.0000 -1.0000 4908639 1589093362.50 151.4038 60.0133 32.0000 1.9661 1.9676 417.3379 417.7188 0.0573 -1.0000 -1.0000 4908709 1589093362.60 151.4038 60.0133 32.0000 1.9645 1.9660 417.4271 417.8089 0.0573 -1.0000 -1.0000 4908769 1589093362.70 151.4600 60.0133 32.0000 1.9624 1.9639 418.0003 418.3833 0.0574 -1.0000 -1.0000 4908829 1589093362.80 151.5500 60.0133 32.0000 1.9638 1.9652 417.8487 418.2304 0.0574 -1.0000 -1.0000 4908909 1589093362.90 151.5500 60.0133 32.0000 1.9651 1.9665 417.5061 417.8880 0.0574 -1.0000 -1.0000 4908969 1589093363.00 151.5500 60.0133 32.0000 1.9656 1.9671 417.2305 417.6120 0.0573 -1.0000 -1.0000 4909039 1589093363.10 151.5500 60.0133 32.0000 1.9631 1.9646 417.6656 418.0467 0.0573 -1.0000 -1.0000 4909109 1589093363.20 151.5500 60.0133 32.0000 1.9627 1.9642 417.8163 418.1986 0.0574 -1.0000 -1.0000 4909289 1589093363.30 151.4405 60.0133 32.0000 1.9635 1.9650 417.9463 418.3290 0.0573 -1.0000 -1.0000 4909349 1589093363.40 151.4242 60.0133 32.0000 1.9643 1.9658 417.7080 418.0889 0.0572 -1.0000 -1.0000 4909419 1589093363.50 151.4242 60.0133 32.0000 1.9640 1.9655 417.6334 418.0151 0.0573 -1.0000 -1.0000 4909489 1589093363.60 151.4242 60.0133 32.0000 1.9608 1.9623 417.9048 418.2867 0.0574 -1.0000 -1.0000 4909558 1589093363.70 151.4242 60.0133 32.0000 1.9643 1.9658 418.0011 418.3843 0.0575 -1.0000 -1.0000 4909769 1589093363.80 151.4242 60.0133 32.0000 1.9637 1.9651 417.2934 417.6765 0.0575 -1.0000 -1.0000 4909828 1589093363.90 151.3972 60.0133 32.0000 1.9601 1.9615 417.7642 418.1455 0.0573 -1.0000 -1.0000 4909908 1589093364.00 151.3972 60.0133 32.0000 1.9645 1.9659 417.9089 418.2922 0.0576 -1.0000 -1.0000 4909969 1589093364.10 151.3972 60.0133 32.0000 1.9668 1.9683 417.7072 418.0899 0.0574 -1.0000 -1.0000 4910028 1589093364.20 151.3972 60.0133 32.0000 1.9639 1.9654 417.9600 418.3409 0.0572 -1.0000 -1.0000 4910528 1589093364.30 151.3972 60.0133 32.0000 1.9664 1.9679 417.6714 418.0543 0.0576 -1.0000 -1.0000 4910588 1589093364.40 151.3255 60.0133 32.0000 1.9656 1.9671 417.3269 417.7078 0.0573 -1.0000 -1.0000 4910668 1589093364.50 151.2275 60.0133 32.0000 1.9646 1.9661 417.7210 418.1039 0.0575 -1.0000 -1.0000 4910748 1589093364.60 151.2275 60.0133 32.0000 1.9618 1.9632 417.6929 418.0746 0.0572 -1.0000 -1.0000 4910808 1589093364.70 151.2275 60.0133 32.0000 1.9649 1.9664 417.2567 417.6365 0.0571 -1.0000 -1.0000 4910868 1589093364.80 151.2275 60.0133 32.0000 1.9638 1.9653 417.3784 417.7594 0.0573 -1.0000 -1.0000 4910978 1589093364.90 151.2275 60.0133 32.0000 1.9650 1.9665 417.8250 418.2072 0.0574 -1.0000 -1.0000 4911038 1589093365.00 151.6612 60.0130 32.0000 1.9646 1.9661 418.0880 418.4705 0.0575 -1.0000 -1.0000 4911098 1589093365.10 151.6612 60.0130 32.0000 1.9642 1.9657 417.6785 418.0611 0.0574 -1.0000 -1.0000 4911168 1589093365.20 151.6612 60.0130 32.0000 1.9647 1.9662 417.3000 417.6813 0.0573 -1.0000 -1.0000 4911238 1589093365.30 151.6612 60.0130 32.0000 1.9619 1.9634 417.5633 417.9444 0.0572 -1.0000 -1.0000 4911527 1589093365.40 151.6612 60.0130 32.0000 1.9638 1.9653 417.9179 418.2994 0.0574 -1.0000 -1.0000 4911598 1589093365.50 151.4654 60.0130 32.0000 1.9651 1.9666 417.9741 418.3578 0.0575 -1.0000 -1.0000 4911657 1589093365.60 151.4448 60.0130 32.0000 1.9652 1.9667 417.4892 417.8703 0.0573 -1.0000 -1.0000 4911717 1589093365.70 151.4448 60.0130 32.0000 1.9653 1.9668 417.7292 418.1109 0.0573 -1.0000 -1.0000 4911808 1589093365.80 151.4448 60.0130 32.0000 1.9646 1.9661 417.8482 418.2306 0.0574 -1.0000 -1.0000 4912027 1589093365.90 151.4448 60.0130 32.0000 1.9650 1.9665 417.7186 418.1004 0.0573 -1.0000 -1.0000 4912107 1589093366.00 151.4448 60.0130 32.0000 1.9640 1.9655 417.2544 417.6348 0.0572 -1.0000 -1.0000 4912167 1589093366.10 151.4848 60.0130 32.0000 1.9642 1.9657 417.9208 418.3017 0.0572 -1.0000 -1.0000 4912227 1589093366.20 151.4848 60.0130 32.0000 1.9629 1.9644 417.9100 418.2924 0.0574 -1.0000 -1.0000 4912307 1589093366.30 151.4848 60.0130 32.0000 1.9624 1.9638 417.8735 418.2565 0.0575 -1.0000 -1.0000 4912477 1589093366.40 151.4848 60.0130 32.0000 1.9648 1.9663 417.6295 418.0108 0.0573 -1.0000 -1.0000 4912547 1589093366.50 151.4848 60.0130 32.0000 1.9646 1.9661 417.4310 417.8121 0.0572 -1.0000 -1.0000 4912617 1589093366.60 151.4848 60.0130 32.0000 1.9643 1.9658 417.9389 418.3216 0.0574 -1.0000 -1.0000 4912687 1589093366.70 151.2804 60.0130 32.0000 1.9638 1.9653 418.1102 418.4923 0.0573 -1.0000 -1.0000 4912747 1589093366.80 151.2804 60.0130 32.0000 1.9649 1.9664 418.0431 418.4250 0.0573 -1.0000 -1.0000 4913287 1589093366.90 151.2804 60.0130 32.0000 1.9644 1.9659 418.0112 418.3938 0.0575 -1.0000 -1.0000 4913347 1589093367.00 151.2804 60.0130 32.0000 1.9649 1.9664 417.9577 418.3405 0.0574 -1.0000 -1.0000 4913407 1589093367.10 151.2804 60.0130 32.0000 1.9660 1.9675 417.5937 417.9743 0.0571 -1.0000 -1.0000 4913477 1589093367.20 151.6418 60.0130 32.0000 1.9647 1.9661 417.7895 418.1699 0.0571 -1.0000 -1.0000 4913546 1589093367.30 151.6418 60.0130 32.0000 1.9636 1.9651 417.9804 418.3620 0.0573 -1.0000 -1.0000 4913777 1589093367.40 151.6418 60.0130 32.0000 1.9641 1.9656 417.9585 418.3408 0.0574 -1.0000 -1.0000 4913846 1589093367.50 151.6418 60.0130 32.0000 1.9657 1.9672 417.8822 418.2639 0.0573 -1.0000 -1.0000 4913906 1589093367.60 151.6418 60.0130 32.0000 1.9659 1.9674 417.3761 417.7571 0.0572 -1.0000 -1.0000 4913976 1589093367.70 151.6072 60.0130 32.0000 1.9628 1.9642 417.7831 418.1646 0.0574 -1.0000 -1.0000 4914046 1589093367.80 151.2780 60.0130 32.0000 1.9613 1.9628 417.9466 418.3273 0.0572 -1.0000 -1.0000 4914296 1589093367.90 151.2780 60.0130 32.0000 1.9640 1.9655 417.6094 417.9908 0.0572 -1.0000 -1.0000 4914376 1589093368.00 151.2780 60.0130 32.0000 1.9652 1.9667 417.5336 417.9139 0.0571 -1.0000 -1.0000 4914436 1589093368.10 151.2780 60.0130 32.0000 1.9648 1.9663 417.8886 418.2700 0.0573 -1.0000 -1.0000 4914496 1589093368.20 151.2780 60.0130 32.0000 1.9624 1.9639 417.8213 418.2034 0.0574 -1.0000 -1.0000 4914576 1589093368.30 151.6932 60.0130 32.0000 1.9665 1.9680 417.5501 417.9321 0.0574 -1.0000 -1.0000 4914636 1589093368.40 151.6932 60.0130 32.0000 1.9642 1.9657 417.8118 418.1954 0.0575 -1.0000 -1.0000 4914766 1589093368.50 151.6932 60.0130 32.0000 1.9634 1.9649 417.9973 418.3795 0.0574 -1.0000 -1.0000 4914836 1589093368.60 151.6932 60.0130 32.0000 1.9640 1.9654 417.9896 418.3713 0.0573 -1.0000 -1.0000 4914896 1589093368.70 151.6932 60.0130 32.0000 1.9667 1.9682 417.4728 417.8544 0.0574 -1.0000 -1.0000 4914966 1589093368.80 151.6154 60.0130 32.0000 1.9653 1.9668 417.5960 417.9773 0.0573 -1.0000 -1.0000 4915036 1589093368.90 151.6111 60.0130 32.0000 1.9635 1.9650 418.1666 418.5480 0.0573 -1.0000 -1.0000 4915575 1589093369.00 151.6111 60.0130 32.0000 1.9655 1.9670 417.9447 418.3268 0.0573 -1.0000 -1.0000 4915635 1589093369.10 151.6111 60.0130 32.0000 1.9654 1.9669 417.7120 418.0932 0.0573 -1.0000 -1.0000 4915705 1589093369.20 151.6111 60.0130 32.0000 1.9636 1.9650 417.9530 418.3347 0.0573 -1.0000 -1.0000 4915765 1589093369.30 151.5672 60.0130 32.0000 1.9666 1.9681 417.7781 418.1603 0.0573 -1.0000 -1.0000 4915835 1589093369.40 151.0982 60.0130 32.0000 1.9658 1.9673 417.7090 418.0900 0.0573 -1.0000 -1.0000 4915905 1589093369.50 151.0982 60.0130 32.0000 1.9649 1.9664 417.8519 418.2340 0.0574 -1.0000 -1.0000 4915965 1589093369.60 151.0982 60.0130 32.0000 1.9644 1.9659 417.3814 417.7637 0.0575 -1.0000 -1.0000 4916025 1589093369.70 151.0982 60.0130 32.0000 1.9638 1.9652 417.3014 417.6828 0.0573 -1.0000 -1.0000 4916105 1589093369.80 151.0982 60.0130 32.0000 1.9621 1.9636 417.8624 418.2446 0.0574 -1.0000 -1.0000 4916165 1589093369.90 151.1557 60.0130 32.0000 1.9636 1.9651 417.9234 418.3057 0.0574 -1.0000 -1.0000 4916515 1589093370.00 151.6542 60.0133 32.0000 1.9663 1.9678 417.6092 417.9908 0.0573 -1.0000 -1.0000 4916575 1589093370.10 151.6542 60.0133 32.0000 1.9655 1.9670 417.5159 417.8964 0.0572 -1.0000 -1.0000 4916635 1589093370.20 151.6542 60.0133 32.0000 1.9641 1.9655 417.8502 418.2322 0.0573 -1.0000 -1.0000 4916715 1589093370.30 151.6542 60.0133 32.0000 1.9641 1.9656 417.8552 418.2367 0.0573 -1.0000 -1.0000 4916775 1589093370.40 151.6542 60.0133 32.0000 1.9650 1.9665 417.2417 417.6226 0.0572 -1.0000 -1.0000 4917025 1589093370.50 151.7193 60.0133 32.0000 1.9640 1.9654 417.5831 417.9643 0.0573 -1.0000 -1.0000 4917105 1589093370.60 151.7193 60.0133 32.0000 1.9630 1.9645 417.9776 418.3593 0.0574 -1.0000 -1.0000 4917165 1589093370.70 151.7193 60.0133 32.0000 1.9645 1.9660 417.8459 418.2279 0.0573 -1.0000 -1.0000 4917245 1589093370.80 151.7193 60.0133 32.0000 1.9666 1.9681 417.6077 417.9889 0.0573 -1.0000 -1.0000 4917325 1589093370.90 151.7193 60.0133 32.0000 1.9659 1.9674 417.6982 418.0795 0.0573 -1.0000 -1.0000 4917385 1589093371.00 151.6117 60.0133 32.0000 1.9649 1.9663 418.1971 418.5796 0.0574 -1.0000 -1.0000 4917444 1589093371.10 151.4202 60.0133 32.0000 1.9670 1.9684 417.5798 417.9624 0.0574 -1.0000 -1.0000 4917524 1589093371.20 151.4202 60.0133 32.0000 1.9654 1.9669 417.6821 418.0642 0.0575 -1.0000 -1.0000 4917585 1589093371.30 151.4202 60.0133 32.0000 1.9642 1.9657 417.6557 418.0375 0.0573 -1.0000 -1.0000 4917644 1589093371.40 151.4202 60.0133 32.0000 1.9666 1.9681 417.3706 417.7520 0.0573 -1.0000 -1.0000 4917714 1589093371.50 151.4202 60.0133 32.0000 1.9656 1.9671 417.4607 417.8420 0.0574 -1.0000 -1.0000 4917785 1589093371.60 151.6658 60.0133 32.0000 1.9643 1.9658 417.8381 418.2201 0.0574 -1.0000 -1.0000 4917844 1589093371.70 151.6658 60.0133 32.0000 1.9647 1.9662 418.0674 418.4503 0.0574 -1.0000 -1.0000 4917924 1589093371.80 151.6658 60.0133 32.0000 1.9653 1.9668 417.6703 418.0520 0.0573 -1.0000 -1.0000 4917985 1589093371.90 151.6658 60.0133 32.0000 1.9642 1.9657 417.8995 418.2815 0.0573 -1.0000 -1.0000 4918054 1589093372.00 151.6658 60.0133 32.0000 1.9630 1.9644 417.8660 418.2470 0.0573 -1.0000 -1.0000 4918114 1589093372.10 151.4753 60.0133 32.0000 1.9665 1.9679 417.5952 417.9773 0.0573 -1.0000 -1.0000 4918184 1589093372.20 151.3195 60.0133 32.0000 1.9637 1.9651 417.6644 418.0454 0.0573 -1.0000 -1.0000 4918254 1589093372.30 151.3195 60.0133 32.0000 1.9629 1.9644 417.8649 418.2447 0.0570 -1.0000 -1.0000 4918314 1589093372.40 151.3195 60.0133 32.0000 1.9642 1.9656 417.8605 418.2424 0.0574 -1.0000 -1.0000 4918394 1589093372.50 151.3195 60.0133 32.0000 1.9656 1.9670 417.5172 417.8991 0.0574 -1.0000 -1.0000 4918584 1589093372.60 151.3195 60.0133 32.0000 1.9650 1.9665 417.6797 418.0611 0.0573 -1.0000 -1.0000 4918644 1589093372.70 151.6051 60.0133 32.0000 1.9651 1.9666 417.9712 418.3535 0.0573 -1.0000 -1.0000 4918704 1589093372.80 151.6707 60.0133 32.0000 1.9669 1.9684 417.6476 418.0290 0.0573 -1.0000 -1.0000 4918784 1589093372.90 151.6707 60.0133 32.0000 1.9659 1.9674 417.7009 418.0827 0.0573 -1.0000 -1.0000 4918844 1589093373.00 151.6707 60.0133 32.0000 1.9652 1.9666 418.0189 418.4008 0.0574 -1.0000 -1.0000 4919823 1589093373.10 151.6707 60.0133 32.0000 1.9649 1.9664 417.8651 418.2479 0.0575 -1.0000 -1.0000 4919893 1589093373.20 151.6707 60.0133 32.0000 1.9652 1.9667 417.5173 417.8986 0.0572 -1.0000 -1.0000 4919963 1589093373.30 151.6059 60.0133 32.0000 1.9654 1.9669 417.8882 418.2695 0.0574 -1.0000 -1.0000 4920023 1589093373.40 151.6059 60.0133 32.0000 1.9623 1.9638 417.9458 418.3281 0.0574 -1.0000 -1.0000 4920093 1589093373.50 151.6059 60.0133 32.0000 1.9643 1.9657 417.8373 418.2185 0.0572 -1.0000 -1.0000 4920163 1589093373.60 151.6059 60.0133 32.0000 1.9650 1.9665 417.5196 417.9011 0.0574 -1.0000 -1.0000 4920223 1589093373.70 151.6059 60.0133 32.0000 1.9623 1.9638 417.8797 418.2617 0.0573 -1.0000 -1.0000 4920293 1589093373.80 151.3001 60.0133 32.0000 1.9637 1.9652 417.8758 418.2574 0.0573 -1.0000 -1.0000 4920353 1589093373.90 151.3001 60.0133 32.0000 1.9656 1.9671 417.5760 417.9582 0.0574 -1.0000 -1.0000 4920433 1589093374.00 151.3001 60.0133 32.0000 1.9648 1.9663 417.4935 417.8745 0.0572 -1.0000 -1.0000 4920493 1589093374.10 151.3001 60.0133 32.0000 1.9618 1.9633 417.7641 418.1451 0.0573 -1.0000 -1.0000 4920563 1589093374.20 151.3001 60.0133 32.0000 1.9611 1.9626 417.8404 418.2223 0.0573 -1.0000 -1.0000 4920713 1589093374.30 151.3738 60.0133 32.0000 1.9637 1.9652 417.4568 417.8377 0.0573 -1.0000 -1.0000 4920783 1589093374.40 151.6869 60.0133 32.0000 1.9653 1.9668 417.4104 417.7924 0.0574 -1.0000 -1.0000 4920843 1589093374.50 151.6869 60.0133 32.0000 1.9628 1.9642 417.8424 418.2242 0.0573 -1.0000 -1.0000 4920913 1589093374.60 151.6869 60.0133 32.0000 1.9639 1.9654 417.9013 418.2830 0.0573 -1.0000 -1.0000 4920973 1589093374.70 151.6869 60.0133 32.0000 1.9657 1.9672 417.3675 417.7486 0.0574 -1.0000 -1.0000 4921043 1589093374.80 151.6869 60.0133 32.0000 1.9646 1.9661 417.4703 417.8519 0.0573 -1.0000 -1.0000 4921113 1589093374.90 151.5639 60.0147 32.0000 1.9617 1.9631 417.9213 418.3024 0.0572 -1.0000 -1.0000 4921183 1589093375.00 151.5639 60.0147 32.0000 1.9627 1.9641 417.8538 418.2351 0.0573 -1.0000 -1.0000 4921273 1589093375.10 151.5639 60.0147 32.0000 1.9653 1.9668 417.6747 418.0569 0.0574 -1.0000 -1.0000 4921343 1589093375.20 151.5639 60.0147 32.0000 1.9655 1.9670 417.3327 417.7147 0.0574 -1.0000 -1.0000 4921412 1589093375.30 151.5639 60.0147 32.0000 1.9631 1.9646 417.5562 417.9364 0.0570 -1.0000 -1.0000 4921472 1589093375.40 151.3947 60.0147 32.0000 1.9635 1.9649 417.7639 418.1452 0.0573 -1.0000 -1.0000 4921542 1589093375.50 151.3346 60.0147 32.0000 1.9645 1.9660 417.4713 417.8529 0.0573 -1.0000 -1.0000 4921602 1589093375.60 151.3346 60.0147 32.0000 1.9647 1.9662 418.0060 418.3876 0.0573 -1.0000 -1.0000 4922642 1589093375.70 151.3346 60.0147 32.0000 1.9637 1.9652 417.7442 418.1247 0.0572 -1.0000 -1.0000 4922712 1589093375.80 151.3346 60.0147 32.0000 1.9654 1.9669 417.4912 417.8731 0.0573 -1.0000 -1.0000 4922772 1589093375.90 151.3346 60.0147 32.0000 1.9642 1.9656 417.8452 418.2262 0.0573 -1.0000 -1.0000 4922852 1589093376.00 151.3575 60.0147 32.0000 1.9632 1.9647 417.9141 418.2960 0.0573 -1.0000 -1.0000 4922912 1589093376.10 151.3608 60.0147 32.0000 1.9647 1.9661 417.6615 418.0430 0.0573 -1.0000 -1.0000 4922972 1589093376.20 151.3608 60.0147 32.0000 1.9644 1.9659 417.2971 417.6784 0.0573 -1.0000 -1.0000 4923042 1589093376.30 151.3608 60.0147 32.0000 1.9641 1.9655 417.7280 418.1095 0.0574 -1.0000 -1.0000 4923112 1589093376.40 151.3608 60.0147 32.0000 1.9626 1.9641 418.0598 418.4428 0.0574 -1.0000 -1.0000 4923172 1589093376.50 151.3608 60.0147 32.0000 1.9650 1.9665 417.5203 417.9019 0.0573 -1.0000 -1.0000 4923241 1589093376.60 151.6949 60.0147 32.0000 1.9650 1.9665 417.5259 417.9072 0.0572 -1.0000 -1.0000 4923312 1589093376.70 151.6949 60.0147 32.0000 1.9645 1.9660 417.9954 418.3759 0.0571 -1.0000 -1.0000 4923371 1589093376.80 151.6949 60.0147 32.0000 1.9619 1.9634 417.9255 418.3075 0.0574 -1.0000 -1.0000 4923441 1589093376.90 151.6949 60.0147 32.0000 1.9640 1.9654 417.2179 417.5997 0.0574 -1.0000 -1.0000 4923501 1589093377.00 151.6949 60.0147 32.0000 1.9642 1.9657 417.3101 417.6910 0.0572 -1.0000 -1.0000 4923571 1589093377.10 151.4438 60.0147 32.0000 1.9625 1.9639 417.7088 418.0896 0.0572 -1.0000 -1.0000 4923641 1589093377.20 151.4438 60.0147 32.0000 1.9611 1.9626 417.9096 418.2917 0.0574 -1.0000 -1.0000 4923711 1589093377.30 151.4438 60.0147 32.0000 1.9640 1.9655 417.6456 418.0281 0.0575 -1.0000 -1.0000 4923791 1589093377.40 151.4438 60.0147 32.0000 1.9652 1.9667 417.4656 417.8471 0.0573 -1.0000 -1.0000 4923871 1589093377.50 151.4438 60.0147 32.0000 1.9646 1.9661 417.4765 417.8580 0.0573 -1.0000 -1.0000 4923931 1589093377.60 151.4438 60.0147 32.0000 1.9614 1.9628 417.8971 418.2790 0.0574 -1.0000 -1.0000 4923991 1589093377.70 151.4438 60.0147 32.0000 1.9626 1.9641 417.6985 418.0808 0.0574 -1.0000 -1.0000 4924071 1589093377.80 151.4438 60.0147 32.0000 1.9646 1.9660 417.4302 417.8110 0.0572 -1.0000 -1.0000 4924131 1589093377.90 151.4438 60.0147 32.0000 1.9639 1.9654 417.3180 417.6988 0.0573 -1.0000 -1.0000 4924201 1589093378.00 151.4438 60.0147 32.0000 1.9653 1.9668 417.6862 418.0679 0.0574 -1.0000 -1.0000 4924271 1589093378.10 151.4438 60.0147 32.0000 1.9642 1.9656 417.3041 417.6865 0.0575 -1.0000 -1.0000 4924541 1589093378.20 151.4438 60.0147 32.0000 1.9649 1.9664 417.4853 417.8670 0.0573 -1.0000 -1.0000 4924611 1589093378.30 151.4628 60.0147 32.0000 1.9634 1.9648 418.0119 418.3926 0.0572 -1.0000 -1.0000 4924681 1589093378.40 151.4645 60.0147 32.0000 1.9651 1.9666 417.6934 418.0753 0.0574 -1.0000 -1.0000 4924741 1589093378.50 151.4645 60.0147 32.0000 1.9646 1.9660 417.3410 417.7219 0.0573 -1.0000 -1.0000 4924821 1589093378.60 151.4645 60.0147 32.0000 1.9629 1.9644 417.7585 418.1402 0.0573 -1.0000 -1.0000 4925041 1589093378.70 151.4645 60.0147 32.0000 1.9619 1.9634 417.7579 418.1400 0.0574 -1.0000 -1.0000 4925101 1589093378.80 151.4645 60.0147 32.0000 1.9654 1.9669 417.7345 418.1170 0.0574 -1.0000 -1.0000 4925181 1589093378.90 151.4690 60.0147 32.0000 1.9650 1.9665 417.2935 417.6744 0.0573 -1.0000 -1.0000 4925240 1589093379.00 151.5542 60.0147 32.0000 1.9648 1.9663 417.5569 417.9387 0.0574 -1.0000 -1.0000 4925301 1589093379.10 151.5542 60.0147 32.0000 1.9630 1.9645 417.7632 418.1443 0.0572 -1.0000 -1.0000 4925380 1589093379.20 151.5542 60.0147 32.0000 1.9636 1.9651 417.6309 418.0120 0.0573 -1.0000 -1.0000 4925481 1589093379.30 151.5542 60.0147 32.0000 1.9642 1.9657 417.3965 417.7777 0.0573 -1.0000 -1.0000 4925540 1589093379.40 151.5542 60.0147 32.0000 1.9640 1.9655 417.6594 418.0398 0.0572 -1.0000 -1.0000 4925610 1589093379.50 151.3900 60.0147 32.0000 1.9632 1.9647 417.9587 418.3411 0.0574 -1.0000 -1.0000 4925670 1589093379.60 151.3900 60.0147 32.0000 1.9625 1.9640 417.9776 418.3594 0.0573 -1.0000 -1.0000 4925740 1589093379.70 151.3900 60.0147 32.0000 1.9652 1.9666 417.6036 417.9855 0.0574 -1.0000 -1.0000 4925980 1589093379.80 151.3900 60.0147 32.0000 1.9652 1.9667 417.7470 418.1283 0.0572 -1.0000 -1.0000 4926040 1589093379.90 151.3900 60.0147 32.0000 1.9651 1.9666 418.0580 418.4431 0.0576 -1.0000 -1.0000 4926120 1589093380.00 151.3900 60.0147 32.0000 1.9661 1.9675 417.6352 418.0163 0.0573 -1.0000 -1.0000 4926190 1589093380.10 151.2245 60.0145 32.0000 1.9651 1.9666 417.3820 417.7620 0.0571 -1.0000 -1.0000 4926250 1589093380.20 151.2245 60.0145 32.0000 1.9628 1.9643 417.7294 418.1107 0.0573 -1.0000 -1.0000 4926490 1589093380.30 151.2245 60.0145 32.0000 1.9650 1.9665 417.7568 418.1386 0.0573 -1.0000 -1.0000 4926550 1589093380.40 151.2245 60.0145 32.0000 1.9635 1.9650 417.3603 417.7426 0.0576 -1.0000 -1.0000 4926610 1589093380.50 151.2245 60.0145 32.0000 1.9651 1.9666 417.4253 417.8067 0.0573 -1.0000 -1.0000 4926690 1589093380.60 151.2245 60.0145 32.0000 1.9630 1.9644 417.8018 418.1833 0.0573 -1.0000 -1.0000 4926750 1589093380.70 151.2245 60.0145 32.0000 1.9630 1.9644 417.9544 418.3370 0.0575 -1.0000 -1.0000 4926810 1589093380.80 151.5138 60.0145 32.0000 1.9640 1.9655 417.6349 418.0173 0.0575 -1.0000 -1.0000 4926880 1589093380.90 151.5138 60.0145 32.0000 1.9658 1.9673 417.4412 417.8227 0.0573 -1.0000 -1.0000 4926950 1589093381.00 151.5138 60.0145 32.0000 1.9647 1.9662 417.7815 418.1631 0.0573 -1.0000 -1.0000 4927010 1589093381.10 151.5138 60.0145 32.0000 1.9634 1.9648 418.0320 418.4133 0.0573 -1.0000 -1.0000 4927080 1589093381.20 151.5138 60.0145 32.0000 1.9668 1.9683 417.7127 418.0954 0.0575 -1.0000 -1.0000 4927330 1589093381.30 151.4187 60.0145 32.0000 1.9659 1.9674 418.1047 418.4871 0.0574 -1.0000 -1.0000 4927390 1589093381.40 151.4151 60.0145 32.0000 1.9650 1.9665 417.9994 418.3822 0.0575 -1.0000 -1.0000 4927459 1589093381.50 151.4151 60.0145 32.0000 1.9662 1.9676 417.5620 417.9448 0.0575 -1.0000 -1.0000 4927519 1589093381.60 151.4151 60.0145 32.0000 1.9643 1.9658 417.5320 417.9127 0.0572 -1.0000 -1.0000 4927590 1589093381.70 151.4151 60.0145 32.0000 1.9621 1.9636 417.9186 418.3004 0.0574 -1.0000 -1.0000 4927829 1589093381.80 151.4167 60.0145 32.0000 1.9630 1.9645 417.9574 418.3391 0.0572 -1.0000 -1.0000 4927890 1589093381.90 151.4521 60.0145 32.0000 1.9671 1.9685 417.8088 418.1914 0.0574 -1.0000 -1.0000 4927969 1589093382.00 151.4521 60.0145 32.0000 1.9647 1.9662 417.5224 417.9043 0.0574 -1.0000 -1.0000 4928029 1589093382.10 151.4521 60.0145 32.0000 1.9637 1.9651 417.8979 418.2792 0.0572 -1.0000 -1.0000 4928089 1589093382.20 151.4521 60.0145 32.0000 1.9630 1.9644 417.9655 418.3472 0.0573 -1.0000 -1.0000 4928329 1589093382.30 151.4521 60.0145 32.0000 1.9645 1.9660 417.9527 418.3348 0.0574 -1.0000 -1.0000 4928389 1589093382.40 151.5404 60.0145 32.0000 1.9654 1.9669 417.9213 418.3035 0.0574 -1.0000 -1.0000 4928449 1589093382.50 151.6099 60.0145 32.0000 1.9632 1.9647 418.1573 418.5393 0.0573 -1.0000 -1.0000 4928529 1589093382.60 151.6099 60.0145 32.0000 1.9645 1.9660 417.9255 418.3077 0.0574 -1.0000 -1.0000 4928599 1589093382.70 151.6099 60.0145 32.0000 1.9656 1.9671 417.5238 417.9054 0.0573 -1.0000 -1.0000 4928829 1589093382.80 151.6099 60.0145 32.0000 1.9646 1.9661 417.4439 417.8241 0.0572 -1.0000 -1.0000 4928909 1589093382.90 151.6099 60.0145 32.0000 1.9635 1.9650 417.8095 418.1912 0.0574 -1.0000 -1.0000 4928969 1589093383.00 151.5956 60.0145 32.0000 1.9635 1.9650 417.8865 418.2681 0.0573 -1.0000 -1.0000 4929029 1589093383.10 151.5956 60.0145 32.0000 1.9662 1.9676 417.6529 418.0347 0.0574 -1.0000 -1.0000 4929149 1589093383.20 151.5956 60.0145 32.0000 1.9655 1.9669 417.3681 417.7483 0.0571 -1.0000 -1.0000 4929269 1589093383.30 151.5956 60.0145 32.0000 1.9648 1.9662 417.7205 418.1020 0.0573 -1.0000 -1.0000 4929339 1589093383.40 151.5956 60.0145 32.0000 1.9636 1.9650 418.0289 418.4113 0.0574 -1.0000 -1.0000 4929409 1589093383.50 151.6011 60.0145 32.0000 1.9651 1.9665 417.4618 417.8431 0.0573 -1.0000 -1.0000 4929469 1589093383.60 151.6250 60.0145 32.0000 1.9658 1.9673 417.6753 418.0565 0.0573 -1.0000 -1.0000 4929529 1589093383.70 151.6250 60.0145 32.0000 1.9631 1.9646 417.9514 418.3332 0.0573 -1.0000 -1.0000 4930069 1589093383.80 151.6250 60.0145 32.0000 1.9635 1.9650 417.7560 418.1372 0.0572 -1.0000 -1.0000 4930138 1589093383.90 151.6250 60.0145 32.0000 1.9669 1.9683 417.4064 417.7874 0.0573 -1.0000 -1.0000 4930208 1589093384.00 151.6250 60.0145 32.0000 1.9645 1.9660 417.8143 418.1964 0.0575 -1.0000 -1.0000 4930268 1589093384.10 151.4716 60.0145 32.0000 1.9642 1.9657 417.9973 418.3790 0.0573 -1.0000 -1.0000 4930328 1589093384.20 151.4716 60.0145 32.0000 1.9660 1.9674 417.5248 417.9063 0.0573 -1.0000 -1.0000 4930408 1589093384.30 151.4716 60.0145 32.0000 1.9634 1.9649 417.5282 417.9094 0.0572 -1.0000 -1.0000 4930758 1589093384.40 151.4716 60.0145 32.0000 1.9627 1.9641 417.9587 418.3408 0.0573 -1.0000 -1.0000 4930828 1589093384.50 151.4716 60.0145 32.0000 1.9648 1.9662 417.9111 418.2925 0.0573 -1.0000 -1.0000 4930898 1589093384.60 151.2748 60.0145 32.0000 1.9640 1.9654 417.5495 417.9319 0.0575 -1.0000 -1.0000 4930968 1589093384.70 151.2219 60.0145 32.0000 1.9643 1.9658 417.8303 418.2129 0.0574 -1.0000 -1.0000 4931038 1589093384.80 151.2219 60.0145 32.0000 1.9625 1.9640 417.8538 418.2361 0.0574 -1.0000 -1.0000 4931108 1589093384.90 151.2219 60.0145 32.0000 1.9649 1.9664 417.6695 418.0511 0.0573 -1.0000 -1.0000 4931178 1589093385.00 151.2219 60.0145 32.0000 1.9640 1.9655 417.4207 417.8014 0.0572 -1.0000 -1.0000 4931238 1589093385.10 151.2219 60.0145 32.0000 1.9635 1.9650 417.7991 418.1808 0.0574 -1.0000 -1.0000 4931308 1589093385.20 151.5318 60.0126 32.0000 1.9658 1.9672 417.8968 418.2790 0.0574 -1.0000 -1.0000 4931378 1589093385.30 151.5318 60.0126 32.0000 1.9662 1.9676 417.7804 418.1623 0.0573 -1.0000 -1.0000 4931637 1589093385.40 151.5318 60.0126 32.0000 1.9654 1.9668 417.5478 417.9290 0.0574 -1.0000 -1.0000 4931708 1589093385.50 151.5318 60.0126 32.0000 1.9642 1.9656 417.9648 418.3459 0.0571 -1.0000 -1.0000 4931768 1589093385.60 151.5318 60.0126 32.0000 1.9623 1.9638 417.8475 418.2293 0.0573 -1.0000 -1.0000 4931827 1589093385.70 151.4429 60.0126 32.0000 1.9624 1.9639 417.6095 417.9910 0.0573 -1.0000 -1.0000 4931908 1589093385.80 151.2303 60.0126 32.0000 1.9652 1.9667 417.5256 417.9060 0.0571 -1.0000 -1.0000 4932887 1589093385.90 151.2303 60.0126 32.0000 1.9625 1.9639 417.9533 418.3345 0.0572 -1.0000 -1.0000 4932957 1589093386.00 151.2303 60.0126 32.0000 1.9643 1.9658 417.8534 418.2345 0.0573 -1.0000 -1.0000 4933017 1589093386.10 151.2303 60.0126 32.0000 1.9657 1.9672 417.5337 417.9147 0.0573 -1.0000 -1.0000 4933087 1589093386.20 151.2303 60.0126 32.0000 1.9644 1.9659 417.5224 417.9044 0.0573 -1.0000 -1.0000 4933157 1589093386.30 151.3854 60.0126 32.0000 1.9647 1.9662 417.9586 418.3400 0.0572 -1.0000 -1.0000 4933217 1589093386.40 151.3854 60.0126 32.0000 1.9652 1.9667 418.0223 418.4041 0.0573 -1.0000 -1.0000 4933287 1589093386.50 151.3854 60.0126 32.0000 1.9661 1.9675 417.4532 417.8342 0.0572 -1.0000 -1.0000 4933377 1589093386.60 151.3854 60.0126 32.0000 1.9647 1.9662 417.3649 417.7450 0.0571 -1.0000 -1.0000 4933437 1589093386.70 151.3854 60.0126 32.0000 1.9632 1.9646 417.7009 418.0830 0.0573 -1.0000 -1.0000 4933497 1589093386.80 151.3948 60.0126 32.0000 1.9644 1.9658 417.7541 418.1349 0.0572 -1.0000 -1.0000 4933577 1589093386.90 151.6494 60.0126 32.0000 1.9667 1.9681 417.5384 417.9187 0.0571 -1.0000 -1.0000 4933637 1589093387.00 151.6494 60.0126 32.0000 1.9648 1.9663 417.7155 418.0982 0.0574 -1.0000 -1.0000 4933697 1589093387.10 151.6494 60.0126 32.0000 1.9643 1.9658 417.8732 418.2547 0.0574 -1.0000 -1.0000 4933777 1589093387.20 151.6494 60.0126 32.0000 1.9655 1.9670 417.8850 418.2676 0.0574 -1.0000 -1.0000 4933836 1589093387.30 151.6494 60.0126 32.0000 1.9635 1.9649 417.3872 417.7676 0.0572 -1.0000 -1.0000 4933897 1589093387.40 151.4941 60.0126 32.0000 1.9648 1.9662 417.5083 417.8888 0.0572 -1.0000 -1.0000 4933966 1589093387.50 151.2145 60.0126 32.0000 1.9633 1.9648 417.8837 418.2663 0.0575 -1.0000 -1.0000 4934036 1589093387.60 151.2145 60.0126 32.0000 1.9643 1.9658 417.8418 418.2233 0.0574 -1.0000 -1.0000 4934096 1589093387.70 151.2145 60.0126 32.0000 1.9660 1.9675 417.5579 417.9409 0.0575 -1.0000 -1.0000 4934166 1589093387.80 151.2145 60.0126 32.0000 1.9652 1.9666 417.2995 417.6816 0.0574 -1.0000 -1.0000 4934236 1589093387.90 151.2145 60.0126 32.0000 1.9650 1.9665 417.5951 417.9760 0.0572 -1.0000 -1.0000 4934306 1589093388.00 151.6522 60.0126 32.0000 1.9645 1.9659 417.9772 418.3588 0.0573 -1.0000 -1.0000 4934376 1589093388.10 151.6522 60.0126 32.0000 1.9661 1.9676 417.5988 417.9807 0.0574 -1.0000 -1.0000 4934436 1589093388.20 151.6522 60.0126 32.0000 1.9652 1.9667 417.5169 417.8987 0.0574 -1.0000 -1.0000 4934506 1589093388.30 151.6522 60.0126 32.0000 1.9658 1.9673 417.7268 418.1079 0.0572 -1.0000 -1.0000 4934576 1589093388.40 151.6522 60.0126 32.0000 1.9632 1.9647 417.9343 418.3177 0.0575 -1.0000 -1.0000 4934796 1589093388.50 151.6522 60.0126 32.0000 1.9623 1.9638 417.9940 418.3755 0.0572 -1.0000 -1.0000 4934866 1589093388.60 151.5658 60.0126 32.0000 1.9665 1.9679 417.6442 418.0267 0.0574 -1.0000 -1.0000 4934936 1589093388.70 151.5658 60.0126 32.0000 1.9679 1.9693 417.3959 417.7772 0.0574 -1.0000 -1.0000 4934996 1589093388.80 151.5658 60.0126 32.0000 1.9662 1.9677 418.0341 418.4156 0.0572 -1.0000 -1.0000 4935066 1589093388.90 151.5658 60.0126 32.0000 1.9671 1.9685 418.1240 418.5069 0.0574 -1.0000 -1.0000 4935326 1589093389.00 151.5658 60.0126 32.0000 1.9674 1.9689 418.0140 418.3959 0.0572 -1.0000 -1.0000 4935386 1589093389.10 151.5658 60.0126 32.0000 1.9651 1.9666 418.0297 418.4109 0.0572 -1.0000 -1.0000 4935466 1589093389.20 151.3899 60.0126 32.0000 1.9659 1.9673 417.7750 418.1564 0.0573 -1.0000 -1.0000 4935526 1589093389.30 151.3899 60.0126 32.0000 1.9665 1.9680 417.7799 418.1616 0.0573 -1.0000 -1.0000 4935586 1589093389.40 151.3899 60.0126 32.0000 1.9638 1.9653 417.8966 418.2786 0.0574 -1.0000 -1.0000 4935786 1589093389.50 151.3899 60.0126 32.0000 1.9636 1.9650 418.0086 418.3914 0.0575 -1.0000 -1.0000 4935846 1589093389.60 151.3899 60.0126 32.0000 1.9638 1.9653 417.9346 418.3171 0.0574 -1.0000 -1.0000 4935906 1589093389.70 151.3970 60.0125 32.0000 1.9651 1.9666 417.8274 418.2094 0.0574 -1.0000 -1.0000 4935985 1589093389.80 151.4826 60.0117 32.0000 1.9656 1.9671 417.5029 417.8843 0.0573 -1.0000 -1.0000 4936125 1589093389.90 151.4826 60.0117 32.0000 1.9640 1.9655 417.7999 418.1818 0.0574 -1.0000 -1.0000 4936206 1589093390.00 151.4826 60.0117 32.0000 1.9622 1.9637 418.0550 418.4356 0.0572 -1.0000 -1.0000 4936296 1589093390.10 151.4826 60.0117 32.0000 1.9642 1.9657 417.6865 418.0680 0.0573 -1.0000 -1.0000 4936355 1589093390.20 151.4826 60.0117 32.0000 1.9652 1.9666 417.4393 417.8213 0.0575 -1.0000 -1.0000 4936425 1589093390.30 151.5810 60.0117 32.0000 1.9628 1.9642 417.7701 418.1509 0.0572 -1.0000 -1.0000 4936495 1589093390.40 151.5810 60.0117 32.0000 1.9634 1.9648 417.9719 418.3541 0.0573 -1.0000 -1.0000 4936555 1589093390.50 151.5810 60.0117 32.0000 1.9667 1.9681 417.7131 418.0942 0.0572 -1.0000 -1.0000 4936795 1589093390.60 151.5810 60.0117 32.0000 1.9665 1.9680 417.5590 417.9417 0.0575 -1.0000 -1.0000 4936855 1589093390.70 151.5810 60.0117 32.0000 1.9648 1.9663 418.1119 418.4944 0.0574 -1.0000 -1.0000 4936915 1589093390.80 151.5136 60.0117 32.0000 1.9651 1.9666 418.0834 418.4662 0.0574 -1.0000 -1.0000 4936985 1589093390.90 151.4799 60.0117 32.0000 1.9667 1.9682 417.3338 417.7152 0.0573 -1.0000 -1.0000 4937055 1589093391.00 151.4799 60.0117 32.0000 1.9643 1.9658 417.7041 418.0852 0.0573 -1.0000 -1.0000 4937505 1589093391.10 151.4799 60.0117 32.0000 1.9639 1.9654 418.0584 418.4404 0.0573 -1.0000 -1.0000 4937585 1589093391.20 151.4799 60.0117 32.0000 1.9640 1.9655 417.7483 418.1298 0.0574 -1.0000 -1.0000 4937645 1589093391.30 151.4799 60.0117 32.0000 1.9654 1.9669 417.4920 417.8746 0.0575 -1.0000 -1.0000 4937705 1589093391.40 151.5381 60.0117 32.0000 1.9651 1.9666 417.7235 418.1053 0.0573 -1.0000 -1.0000 4937775 1589093391.50 151.5424 60.0117 32.0000 1.9632 1.9647 417.9916 418.3728 0.0572 -1.0000 -1.0000 4937845 1589093391.60 151.5424 60.0117 32.0000 1.9648 1.9663 417.6013 417.9826 0.0573 -1.0000 -1.0000 4937905 1589093391.70 151.5424 60.0117 32.0000 1.9650 1.9665 417.6118 417.9929 0.0572 -1.0000 -1.0000 4937975 1589093391.80 151.5424 60.0117 32.0000 1.9626 1.9641 417.9655 418.3463 0.0572 -1.0000 -1.0000 4938034 1589093391.90 151.5424 60.0117 32.0000 1.9633 1.9648 417.8781 418.2604 0.0575 -1.0000 -1.0000 4938115 1589093392.00 151.4761 60.0117 32.0000 1.9637 1.9652 417.2356 417.6168 0.0574 -1.0000 -1.0000 4938234 1589093392.10 151.4761 60.0117 32.0000 1.9642 1.9657 417.3381 417.7200 0.0573 -1.0000 -1.0000 4938304 1589093392.20 151.4761 60.0117 32.0000 1.9642 1.9656 417.5000 417.8802 0.0572 -1.0000 -1.0000 4938374 1589093392.30 151.4761 60.0117 32.0000 1.9623 1.9638 417.7059 418.0878 0.0574 -1.0000 -1.0000 4938434 1589093392.40 151.4761 60.0117 32.0000 1.9665 1.9680 417.6582 418.0402 0.0574 -1.0000 -1.0000 4938494 1589093392.50 151.4761 60.0117 32.0000 1.9659 1.9674 417.3290 417.7114 0.0575 -1.0000 -1.0000 4938744 1589093392.60 151.5928 60.0117 32.0000 1.9655 1.9669 417.4916 417.8732 0.0573 -1.0000 -1.0000 4938814 1589093392.70 151.5928 60.0117 32.0000 1.9645 1.9660 417.8792 418.2618 0.0575 -1.0000 -1.0000 4938874 1589093392.80 151.5928 60.0117 32.0000 1.9645 1.9660 417.9759 418.3570 0.0572 -1.0000 -1.0000 4938944 1589093392.90 151.5928 60.0117 32.0000 1.9662 1.9677 417.5588 417.9402 0.0574 -1.0000 -1.0000 4939014 1589093393.00 151.5928 60.0117 32.0000 1.9653 1.9668 417.2852 417.6653 0.0572 -1.0000 -1.0000 4939284 1589093393.10 151.8394 60.0117 32.0000 1.9642 1.9657 417.8708 418.2528 0.0573 -1.0000 -1.0000 4939354 1589093393.20 151.8394 60.0117 32.0000 1.9647 1.9661 418.0082 418.3911 0.0576 -1.0000 -1.0000 4939434 1589093393.30 151.8394 60.0117 32.0000 1.9661 1.9676 417.9333 418.3149 0.0572 -1.0000 -1.0000 4939494 1589093393.40 151.8394 60.0117 32.0000 1.9654 1.9669 417.7756 418.1567 0.0573 -1.0000 -1.0000 4939564 1589093393.50 151.8394 60.0117 32.0000 1.9645 1.9660 417.9572 418.3396 0.0574 -1.0000 -1.0000 4939634 1589093393.60 151.6596 60.0117 32.0000 1.9643 1.9658 418.0450 418.4278 0.0574 -1.0000 -1.0000 4939694 1589093393.70 151.3565 60.0117 32.0000 1.9656 1.9671 417.7551 418.1373 0.0575 -1.0000 -1.0000 4939763 1589093393.80 151.3565 60.0117 32.0000 1.9644 1.9658 417.4996 417.8814 0.0573 -1.0000 -1.0000 4939823 1589093393.90 151.3565 60.0117 32.0000 1.9636 1.9651 418.0094 418.3909 0.0573 -1.0000 -1.0000 4939904 1589093394.00 151.3565 60.0117 32.0000 1.9647 1.9662 417.9174 418.2991 0.0573 -1.0000 -1.0000 4939963 1589093394.10 151.3565 60.0117 32.0000 1.9653 1.9668 417.5738 417.9552 0.0573 -1.0000 -1.0000 4940293 1589093394.20 151.5117 60.0117 32.0000 1.9657 1.9672 417.3687 417.7496 0.0573 -1.0000 -1.0000 4940383 1589093394.30 151.5117 60.0117 32.0000 1.9650 1.9664 417.8410 418.2227 0.0573 -1.0000 -1.0000 4940443 1589093394.40 151.5117 60.0117 32.0000 1.9646 1.9660 417.9781 418.3604 0.0574 -1.0000 -1.0000 4940503 1589093394.50 151.5117 60.0117 32.0000 1.9664 1.9679 417.9227 418.3045 0.0573 -1.0000 -1.0000 4940583 1589093394.60 151.5117 60.0117 32.0000 1.9637 1.9651 417.7337 418.1150 0.0572 -1.0000 -1.0000 4940753 1589093394.70 151.6709 60.0139 32.0000 1.9644 1.9659 417.9420 418.3235 0.0573 -1.0000 -1.0000 4940813 1589093394.80 151.6709 60.0139 32.0000 1.9656 1.9671 417.7211 418.1028 0.0574 -1.0000 -1.0000 4940893 1589093394.90 151.6709 60.0139 32.0000 1.9657 1.9672 417.6501 418.0318 0.0573 -1.0000 -1.0000 4940953 1589093395.00 151.6709 60.0139 32.0000 1.9655 1.9669 418.2749 418.6580 0.0574 -1.0000 -1.0000 4941013 1589093395.10 151.6709 60.0139 32.0000 1.9631 1.9646 417.9423 418.3236 0.0573 -1.0000 -1.0000 4941253 1589093395.20 151.5887 60.0139 32.0000 1.9656 1.9671 417.6296 418.0110 0.0573 -1.0000 -1.0000 4941313 1589093395.30 151.1460 60.0139 32.0000 1.9653 1.9667 418.0139 418.3953 0.0572 -1.0000 -1.0000 4941383 1589093395.40 151.1460 60.0139 32.0000 1.9645 1.9660 417.9258 418.3074 0.0573 -1.0000 -1.0000 4941453 1589093395.50 151.1460 60.0139 32.0000 1.9647 1.9662 417.5365 417.9179 0.0573 -1.0000 -1.0000 4941513 1589093395.60 151.1460 60.0139 32.0000 1.9647 1.9661 417.3685 417.7503 0.0573 -1.0000 -1.0000 4941803 1589093395.70 151.1460 60.0139 32.0000 1.9652 1.9667 417.9751 418.3561 0.0572 -1.0000 -1.0000 4941873 1589093395.80 151.5947 60.0139 32.0000 1.9654 1.9668 417.8745 418.2560 0.0572 -1.0000 -1.0000 4941932 1589093395.90 151.6711 60.0139 32.0000 1.9661 1.9676 417.5214 417.9025 0.0573 -1.0000 -1.0000 4942012 1589093396.00 151.6711 60.0139 32.0000 1.9654 1.9669 417.5598 417.9407 0.0573 -1.0000 -1.0000 4942072 1589093396.10 151.6711 60.0139 32.0000 1.9633 1.9648 418.0606 418.4419 0.0571 -1.0000 -1.0000 4942242 1589093396.20 151.6711 60.0139 32.0000 1.9651 1.9665 417.9391 418.3198 0.0571 -1.0000 -1.0000 4942322 1589093396.30 151.6711 60.0139 32.0000 1.9648 1.9663 417.4724 417.8532 0.0573 -1.0000 -1.0000 4942382 1589093396.40 151.5700 60.0139 32.0000 1.9656 1.9671 417.6096 417.9902 0.0571 -1.0000 -1.0000 4942442 1589093396.50 151.5700 60.0139 32.0000 1.9633 1.9648 418.0169 418.3986 0.0573 -1.0000 -1.0000 4942522 1589093396.60 151.5700 60.0139 32.0000 1.9632 1.9647 417.9136 418.2950 0.0572 -1.0000 -1.0000 4942752 1589093396.70 151.5700 60.0139 32.0000 1.9649 1.9664 417.8795 418.2630 0.0575 -1.0000 -1.0000 4942812 1589093396.80 151.5700 60.0139 32.0000 1.9661 1.9676 417.6140 417.9950 0.0573 -1.0000 -1.0000 4942882 1589093396.90 151.5972 60.0139 32.0000 1.9647 1.9661 417.8676 418.2494 0.0573 -1.0000 -1.0000 4942952 1589093397.00 151.6176 60.0139 32.0000 1.9643 1.9658 418.0302 418.4123 0.0573 -1.0000 -1.0000 4943012 1589093397.10 151.6176 60.0139 32.0000 1.9659 1.9674 417.6260 418.0068 0.0572 -1.0000 -1.0000 4943352 1589093397.20 151.6176 60.0139 32.0000 1.9649 1.9664 417.4051 417.7862 0.0573 -1.0000 -1.0000 4943412 1589093397.30 151.6176 60.0139 32.0000 1.9635 1.9650 417.5433 417.9246 0.0573 -1.0000 -1.0000 4943472 1589093397.40 151.6176 60.0139 32.0000 1.9624 1.9638 417.7905 418.1724 0.0574 -1.0000 -1.0000 4943552 1589093397.50 151.4511 60.0139 32.0000 1.9645 1.9660 417.7905 418.1723 0.0573 -1.0000 -1.0000 4943612 1589093397.60 151.4511 60.0139 32.0000 1.9669 1.9683 417.6178 417.9992 0.0573 -1.0000 -1.0000 4943672 1589093397.70 151.4511 60.0139 32.0000 1.9654 1.9669 417.4746 417.8551 0.0572 -1.0000 -1.0000 4944041 1589093397.80 151.4511 60.0139 32.0000 1.9637 1.9652 417.8419 418.2246 0.0574 -1.0000 -1.0000 4944101 1589093397.90 151.4511 60.0139 32.0000 1.9667 1.9682 417.6491 418.0304 0.0574 -1.0000 -1.0000 4944181 1589093398.00 151.6914 60.0139 32.0000 1.9687 1.9702 417.4199 417.8021 0.0574 -1.0000 -1.0000 4944241 1589093398.10 151.6914 60.0139 32.0000 1.9654 1.9669 417.6218 418.0016 0.0571 -1.0000 -1.0000 4944301 1589093398.20 151.6914 60.0139 32.0000 1.9630 1.9645 417.9274 418.3099 0.0574 -1.0000 -1.0000 4944951 1589093398.30 151.6914 60.0139 32.0000 1.9636 1.9651 417.7071 418.0874 0.0570 -1.0000 -1.0000 4945021 1589093398.40 151.6914 60.0139 32.0000 1.9663 1.9678 417.1888 417.5697 0.0573 -1.0000 -1.0000 4945081 1589093398.50 151.6712 60.0139 32.0000 1.9652 1.9667 417.6315 418.0134 0.0573 -1.0000 -1.0000 4945161 1589093398.60 151.3720 60.0139 32.0000 1.9647 1.9661 417.8840 418.2657 0.0573 -1.0000 -1.0000 4945221 1589093398.70 151.3720 60.0139 32.0000 1.9662 1.9677 417.8177 418.1997 0.0574 -1.0000 -1.0000 4945291 1589093398.80 151.3720 60.0139 32.0000 1.9662 1.9677 417.4946 417.8766 0.0574 -1.0000 -1.0000 4945361 1589093398.90 151.3720 60.0139 32.0000 1.9648 1.9663 417.8217 418.2019 0.0571 -1.0000 -1.0000 4945421 1589093399.00 151.3720 60.0139 32.0000 1.9654 1.9669 417.8526 418.2344 0.0574 -1.0000 -1.0000 4945481 1589093399.10 151.2812 60.0139 32.0000 1.9663 1.9678 417.4110 417.7933 0.0574 -1.0000 -1.0000 4945561 1589093399.20 151.2812 60.0139 32.0000 1.9655 1.9670 417.3284 417.7103 0.0573 -1.0000 -1.0000 4945621 1589093399.30 151.2812 60.0139 32.0000 1.9642 1.9657 417.7657 418.1465 0.0573 -1.0000 -1.0000 4945681 1589093399.40 151.2812 60.0139 32.0000 1.9634 1.9649 417.9066 418.2896 0.0576 -1.0000 -1.0000 4945751 1589093399.50 151.2812 60.0139 32.0000 1.9645 1.9659 417.7697 418.1507 0.0572 -1.0000 -1.0000 4945821 1589093399.60 151.2812 60.0139 32.0000 1.9658 1.9672 417.3938 417.7741 0.0571 -1.0000 -1.0000 4945891 1589093399.70 151.3883 60.0116 32.0000 1.9653 1.9668 417.9468 418.3293 0.0575 -1.0000 -1.0000 4945961 1589093399.80 151.3883 60.0116 32.0000 1.9650 1.9665 418.0046 418.3881 0.0575 -1.0000 -1.0000 4946021 1589093399.90 151.3883 60.0116 32.0000 1.9658 1.9673 417.5541 417.9356 0.0573 -1.0000 -1.0000 4946091 1589093400.00 151.3883 60.0116 32.0000 1.9652 1.9667 417.2871 417.6669 0.0572 -1.0000 -1.0000 4946160 1589093400.10 151.3883 60.0116 32.0000 1.9641 1.9655 417.7543 418.1363 0.0573 -1.0000 -1.0000 4946220 1589093400.20 151.3883 60.0116 32.0000 1.9656 1.9670 417.7121 418.0931 0.0572 -1.0000 -1.0000 4946570 1589093400.30 151.3883 60.0116 32.0000 1.9650 1.9664 417.5214 417.9023 0.0573 -1.0000 -1.0000 4946640 1589093400.40 151.3883 60.0116 32.0000 1.9627 1.9642 417.4355 417.8173 0.0574 -1.0000 -1.0000 4946700 1589093400.50 151.5544 60.0116 32.0000 1.9623 1.9638 418.0669 418.4484 0.0572 -1.0000 -1.0000 4946780 1589093400.60 151.5544 60.0116 32.0000 1.9658 1.9673 417.9168 418.2995 0.0574 -1.0000 -1.0000 4946840 1589093400.70 151.5544 60.0116 32.0000 1.9666 1.9681 417.5621 417.9432 0.0573 -1.0000 -1.0000 4946910 1589093400.80 151.5544 60.0116 32.0000 1.9664 1.9679 417.6769 418.0580 0.0572 -1.0000 -1.0000 4947050 1589093400.90 151.5544 60.0116 32.0000 1.9635 1.9650 417.9765 418.3595 0.0575 -1.0000 -1.0000 4947110 1589093401.00 151.5304 60.0116 32.0000 1.9639 1.9653 417.8607 418.2429 0.0574 -1.0000 -1.0000 4947170 1589093401.10 151.4371 60.0116 32.0000 1.9651 1.9666 417.8563 418.2382 0.0573 -1.0000 -1.0000 4947250 1589093401.20 151.4371 60.0116 32.0000 1.9638 1.9653 417.6256 418.0064 0.0572 -1.0000 -1.0000 4947310 1589093401.30 151.4371 60.0116 32.0000 1.9634 1.9648 417.9633 418.3440 0.0572 -1.0000 -1.0000 4947590 1589093401.40 151.4371 60.0116 32.0000 1.9653 1.9668 418.0118 418.3932 0.0573 -1.0000 -1.0000 4947660 1589093401.50 151.4371 60.0116 32.0000 1.9669 1.9684 417.5499 417.9321 0.0574 -1.0000 -1.0000 4947720 1589093401.60 151.3783 60.0116 32.0000 1.9655 1.9670 417.6482 418.0305 0.0575 -1.0000 -1.0000 4947790 1589093401.70 151.3783 60.0116 32.0000 1.9646 1.9661 418.0022 418.3832 0.0572 -1.0000 -1.0000 4947860 1589093401.80 151.3783 60.0116 32.0000 1.9647 1.9662 417.9999 418.3817 0.0573 -1.0000 -1.0000 4948090 1589093401.90 151.3783 60.0116 32.0000 1.9657 1.9672 417.3458 417.7274 0.0574 -1.0000 -1.0000 4948159 1589093402.00 151.3783 60.0116 32.0000 1.9662 1.9677 417.4332 417.8159 0.0574 -1.0000 -1.0000 4948229 1589093402.10 151.6721 60.0116 32.0000 1.9652 1.9666 417.8020 418.1833 0.0573 -1.0000 -1.0000 4948290 1589093402.20 151.7823 60.0116 32.0000 1.9645 1.9660 417.9859 418.3670 0.0572 -1.0000 -1.0000 4948369 1589093402.30 151.7823 60.0116 32.0000 1.9665 1.9680 417.4785 417.8595 0.0573 -1.0000 -1.0000 4948489 1589093402.40 151.7823 60.0116 32.0000 1.9657 1.9672 417.5315 417.9126 0.0573 -1.0000 -1.0000 4948559 1589093402.50 151.7823 60.0116 32.0000 1.9632 1.9647 417.9003 418.2826 0.0574 -1.0000 -1.0000 4948629 1589093402.60 151.7823 60.0116 32.0000 1.9636 1.9651 418.1687 418.5511 0.0573 -1.0000 -1.0000 4948689 1589093402.70 151.4181 60.0116 32.0000 1.9671 1.9685 417.6621 418.0435 0.0573 -1.0000 -1.0000 4948759 1589093402.80 151.3921 60.0116 32.0000 1.9664 1.9679 417.4974 417.8791 0.0573 -1.0000 -1.0000 4949029 1589093402.90 151.3921 60.0116 32.0000 1.9656 1.9671 418.0807 418.4619 0.0572 -1.0000 -1.0000 4949089 1589093403.00 151.3921 60.0116 32.0000 1.9627 1.9642 417.8292 418.2107 0.0573 -1.0000 -1.0000 4949159 1589093403.10 151.3921 60.0116 32.0000 1.9676 1.9690 417.3410 417.7222 0.0573 -1.0000 -1.0000 4949229 1589093403.20 151.4485 60.0116 32.0000 1.9672 1.9687 417.6331 418.0146 0.0573 -1.0000 -1.0000 4949289 1589093403.30 151.6860 60.0116 32.0000 1.9657 1.9672 417.9780 418.3591 0.0572 -1.0000 -1.0000 4949729 1589093403.40 151.6860 60.0116 32.0000 1.9649 1.9664 417.5695 417.9508 0.0573 -1.0000 -1.0000 4949799 1589093403.50 151.6860 60.0116 32.0000 1.9641 1.9656 417.2884 417.6685 0.0572 -1.0000 -1.0000 4949858 1589093403.60 151.6860 60.0116 32.0000 1.9633 1.9648 417.7114 418.0920 0.0571 -1.0000 -1.0000 4949928 1589093403.70 151.6860 60.0116 32.0000 1.9662 1.9676 417.9943 418.3751 0.0572 -1.0000 -1.0000 4949998 1589093403.80 151.1817 60.0116 32.0000 1.9646 1.9661 417.6982 418.0799 0.0573 -1.0000 -1.0000 4950248 1589093403.90 151.1817 60.0116 32.0000 1.9649 1.9664 417.4198 417.7998 0.0571 -1.0000 -1.0000 4950328 1589093404.00 151.1817 60.0116 32.0000 1.9638 1.9652 417.7151 418.0971 0.0574 -1.0000 -1.0000 4950388 1589093404.10 151.1817 60.0116 32.0000 1.9641 1.9655 417.9063 418.2882 0.0574 -1.0000 -1.0000 4950448 1589093404.20 151.1817 60.0116 32.0000 1.9648 1.9663 417.6881 418.0697 0.0573 -1.0000 -1.0000 4950518 1589093404.30 151.3255 60.0116 32.0000 1.9660 1.9675 417.3358 417.7167 0.0572 -1.0000 -1.0000 4950758 1589093404.40 151.3838 60.0116 32.0000 1.9655 1.9669 417.5609 417.9413 0.0571 -1.0000 -1.0000 4950818 1589093404.50 151.3838 60.0116 32.0000 1.9639 1.9654 417.7954 418.1769 0.0574 -1.0000 -1.0000 4950898 1589093404.60 151.3838 60.0116 32.0000 1.9655 1.9670 417.7593 418.1410 0.0574 -1.0000 -1.0000 4950958 1589093404.70 151.3838 60.0116 32.0000 1.9662 1.9677 417.3797 417.7617 0.0574 -1.0000 -1.0000 4951018 1589093404.80 151.3838 60.0116 32.0000 1.9650 1.9665 417.7988 418.1797 0.0572 -1.0000 -1.0000 4951278 1589093404.90 151.5818 60.0113 32.0000 1.9635 1.9649 417.9082 418.2900 0.0573 -1.0000 -1.0000 4951338 1589093405.00 151.5818 60.0113 32.0000 1.9667 1.9682 417.8045 418.1857 0.0573 -1.0000 -1.0000 4951398 1589093405.10 151.5818 60.0113 32.0000 1.9656 1.9671 417.4791 417.8597 0.0572 -1.0000 -1.0000 4951468 1589093405.20 151.5818 60.0113 32.0000 1.9651 1.9666 417.4949 417.8774 0.0575 -1.0000 -1.0000 4951538 1589093405.30 151.5818 60.0113 32.0000 1.9650 1.9665 418.0128 418.3949 0.0572 -1.0000 -1.0000 4951598 1589093405.40 151.3315 60.0113 32.0000 1.9646 1.9661 418.0924 418.4729 0.0572 -1.0000 -1.0000 4951747 1589093405.50 151.3315 60.0113 32.0000 1.9647 1.9662 417.7371 418.1185 0.0572 -1.0000 -1.0000 4951808 1589093405.60 151.3315 60.0113 32.0000 1.9635 1.9649 417.7134 418.0953 0.0574 -1.0000 -1.0000 4951877 1589093405.70 151.3315 60.0113 32.0000 1.9647 1.9662 418.1657 418.5465 0.0572 -1.0000 -1.0000 4951947 1589093405.80 151.3315 60.0113 32.0000 1.9631 1.9646 418.1455 418.5276 0.0573 -1.0000 -1.0000 4952008 1589093405.90 151.3315 60.0113 32.0000 1.9653 1.9667 417.7239 418.1031 0.0570 -1.0000 -1.0000 4952087 1589093406.00 151.6198 60.0113 32.0000 1.9665 1.9680 417.3614 417.7427 0.0572 -1.0000 -1.0000 4952147 1589093406.10 151.6198 60.0113 32.0000 1.9674 1.9689 417.9233 418.3036 0.0571 -1.0000 -1.0000 4952217 1589093406.20 151.6198 60.0113 32.0000 1.9655 1.9670 417.9627 418.3440 0.0573 -1.0000 -1.0000 4952287 1589093406.30 151.6198 60.0113 32.0000 1.9671 1.9686 417.8390 418.2217 0.0575 -1.0000 -1.0000 4952347 1589093406.40 151.6198 60.0113 32.0000 1.9655 1.9670 417.5225 417.9040 0.0573 -1.0000 -1.0000 4952417 1589093406.50 151.2571 60.0113 32.0000 1.9657 1.9672 417.8215 418.2029 0.0572 -1.0000 -1.0000 4952487 1589093406.60 151.2571 60.0113 32.0000 1.9642 1.9656 417.9704 418.3508 0.0571 -1.0000 -1.0000 4952547 1589093406.70 151.2571 60.0113 32.0000 1.9641 1.9655 417.6280 418.0087 0.0572 -1.0000 -1.0000 4952607 1589093406.80 151.2571 60.0113 32.0000 1.9664 1.9678 417.3780 417.7559 0.0569 -1.0000 -1.0000 4952687 1589093406.90 151.2571 60.0113 32.0000 1.9642 1.9657 417.8034 418.1838 0.0571 -1.0000 -1.0000 4953117 1589093407.00 151.2571 60.0113 32.0000 1.9648 1.9663 418.0673 418.4484 0.0572 -1.0000 -1.0000 4953177 1589093407.10 151.4217 60.0113 32.0000 1.9659 1.9674 417.7512 418.1326 0.0573 -1.0000 -1.0000 4953247 1589093407.20 151.4217 60.0113 32.0000 1.9663 1.9678 417.4706 417.8511 0.0572 -1.0000 -1.0000 4953317 1589093407.30 151.4217 60.0113 32.0000 1.9649 1.9664 417.8590 418.2389 0.0570 -1.0000 -1.0000 4953377 1589093407.40 151.4217 60.0113 32.0000 1.9645 1.9659 417.9956 418.3764 0.0572 -1.0000 -1.0000 4953587 1589093407.50 151.4217 60.0113 32.0000 1.9652 1.9667 417.4082 417.7895 0.0572 -1.0000 -1.0000 4953656 1589093407.60 151.4238 60.0113 32.0000 1.9642 1.9656 417.8653 418.2455 0.0571 -1.0000 -1.0000 4953717 1589093407.70 151.4238 60.0113 32.0000 1.9620 1.9635 417.9691 418.3514 0.0573 -1.0000 -1.0000 4953787 1589093407.80 151.4238 60.0113 32.0000 1.9637 1.9651 417.6223 418.0033 0.0572 -1.0000 -1.0000 4953846 1589093407.90 151.4238 60.0113 32.0000 1.9652 1.9667 417.6334 418.0136 0.0571 -1.0000 -1.0000 4954136 1589093408.00 151.4238 60.0113 32.0000 1.9650 1.9665 417.9718 418.3537 0.0573 -1.0000 -1.0000 4954206 1589093408.10 151.4156 60.0113 32.0000 1.9639 1.9654 417.8453 418.2264 0.0573 -1.0000 -1.0000 4954266 1589093408.20 151.3594 60.0113 32.0000 1.9661 1.9676 417.5422 417.9239 0.0574 -1.0000 -1.0000 4954336 1589093408.30 151.3594 60.0113 32.0000 1.9648 1.9663 417.4699 417.8511 0.0573 -1.0000 -1.0000 4954396 1589093408.40 151.3594 60.0113 32.0000 1.9634 1.9649 417.8009 418.1835 0.0574 -1.0000 -1.0000 4954576 1589093408.50 151.3594 60.0113 32.0000 1.9640 1.9654 418.1303 418.5121 0.0573 -1.0000 -1.0000 4954656 1589093408.60 151.3594 60.0113 32.0000 1.9656 1.9671 417.5925 417.9746 0.0573 -1.0000 -1.0000 4954726 1589093408.70 151.5743 60.0113 32.0000 1.9654 1.9668 417.4792 417.8596 0.0573 -1.0000 -1.0000 4954786 1589093408.80 151.5743 60.0113 32.0000 1.9640 1.9655 417.9139 418.2954 0.0573 -1.0000 -1.0000 4954856 1589093408.90 151.5743 60.0113 32.0000 1.9634 1.9649 417.8907 418.2719 0.0572 -1.0000 -1.0000 4955266 1589093409.00 151.5743 60.0113 32.0000 1.9655 1.9670 417.4173 417.7974 0.0571 -1.0000 -1.0000 4955326 1589093409.10 151.5743 60.0113 32.0000 1.9662 1.9676 417.5434 417.9240 0.0572 -1.0000 -1.0000 4955396 1589093409.20 151.5743 60.0113 32.0000 1.9638 1.9652 417.8183 418.1994 0.0573 -1.0000 -1.0000 4955456 1589093409.30 151.5575 60.0113 32.0000 1.9649 1.9664 417.7054 418.0877 0.0574 -1.0000 -1.0000 4955526 1589093409.40 151.5560 60.0113 32.0000 1.9654 1.9669 417.5235 417.9047 0.0572 -1.0000 -1.0000 4955855 1589093409.50 151.5560 60.0113 32.0000 1.9648 1.9663 418.3069 418.6897 0.0574 -1.0000 -1.0000 4955915 1589093409.60 151.5560 60.0113 32.0000 1.9646 1.9661 417.8290 418.2100 0.0572 -1.0000 -1.0000 4955975 1589093409.70 151.5560 60.0113 32.0000 1.9647 1.9662 417.7494 418.1306 0.0573 -1.0000 -1.0000 4956055 1589093409.80 151.5430 60.0111 32.0000 1.9652 1.9667 418.0628 418.4450 0.0573 -1.0000 -1.0000 4956115 1589093409.90 151.4805 60.0102 32.0000 1.9668 1.9683 417.7344 418.1150 0.0571 -1.0000 -1.0000 4956185 1589093410.00 151.4805 60.0102 32.0000 1.9647 1.9662 417.4310 417.8123 0.0574 -1.0000 -1.0000 4956365 1589093410.10 151.4805 60.0102 32.0000 1.9660 1.9674 417.8730 418.2543 0.0572 -1.0000 -1.0000 4956425 1589093410.20 151.4805 60.0102 32.0000 1.9651 1.9665 417.7957 418.1780 0.0574 -1.0000 -1.0000 4956495 1589093410.30 151.4805 60.0102 32.0000 1.9664 1.9678 417.3646 417.7466 0.0574 -1.0000 -1.0000 4956565 1589093410.40 151.4805 60.0102 32.0000 1.9653 1.9668 417.5470 417.9287 0.0573 -1.0000 -1.0000 4956625 1589093410.50 151.3564 60.0102 32.0000 1.9652 1.9667 418.0812 418.4631 0.0573 -1.0000 -1.0000 4956805 1589093410.60 151.3426 60.0102 32.0000 1.9633 1.9647 418.0410 418.4231 0.0574 -1.0000 -1.0000 4956865 1589093410.70 151.3426 60.0102 32.0000 1.9662 1.9677 417.8007 418.1824 0.0573 -1.0000 -1.0000 4956925 1589093410.80 151.3426 60.0102 32.0000 1.9673 1.9688 417.6779 418.0593 0.0574 -1.0000 -1.0000 4957005 1589093410.90 151.3426 60.0102 32.0000 1.9640 1.9654 417.9605 418.3425 0.0573 -1.0000 -1.0000 4957065 1589093411.00 151.3426 60.0102 32.0000 1.9643 1.9658 418.0883 418.4705 0.0574 -1.0000 -1.0000 4957245 1589093411.10 151.1686 60.0102 32.0000 1.9643 1.9658 417.8217 418.2038 0.0573 -1.0000 -1.0000 4957315 1589093411.20 151.1686 60.0102 32.0000 1.9644 1.9659 417.6479 418.0275 0.0570 -1.0000 -1.0000 4957374 1589093411.30 151.1686 60.0102 32.0000 1.9622 1.9637 417.9260 418.3085 0.0574 -1.0000 -1.0000 4957444 1589093411.40 151.1686 60.0102 32.0000 1.9629 1.9644 417.9582 418.3404 0.0573 -1.0000 -1.0000 4957514 1589093411.50 151.1686 60.0102 32.0000 1.9663 1.9678 417.5847 417.9661 0.0573 -1.0000 -1.0000 4957794 1589093411.60 151.3180 60.0102 32.0000 1.9665 1.9680 417.7468 418.1269 0.0572 -1.0000 -1.0000 4957864 1589093411.70 151.4922 60.0102 32.0000 1.9648 1.9663 418.1722 418.5540 0.0573 -1.0000 -1.0000 4957934 1589093411.80 151.4922 60.0102 32.0000 1.9669 1.9684 417.5600 417.9405 0.0572 -1.0000 -1.0000 4958004 1589093411.90 151.4922 60.0102 32.0000 1.9664 1.9679 417.6857 418.0669 0.0573 -1.0000 -1.0000 4958084 1589093412.00 151.4922 60.0102 32.0000 1.9630 1.9645 418.0623 418.4443 0.0573 -1.0000 -1.0000 4958324 1589093412.10 151.4922 60.0102 32.0000 1.9631 1.9646 417.8773 418.2598 0.0574 -1.0000 -1.0000 4958384 1589093412.20 151.6357 60.0102 32.0000 1.9655 1.9670 417.6853 418.0667 0.0572 -1.0000 -1.0000 4958454 1589093412.30 151.6357 60.0102 32.0000 1.9659 1.9674 417.6507 418.0316 0.0573 -1.0000 -1.0000 4958514 1589093412.40 151.6357 60.0102 32.0000 1.9644 1.9659 418.0358 418.4178 0.0574 -1.0000 -1.0000 4958584 1589093412.50 151.6357 60.0102 32.0000 1.9648 1.9663 417.8970 418.2799 0.0574 -1.0000 -1.0000 4958814 1589093412.60 151.6357 60.0102 32.0000 1.9654 1.9669 417.6339 418.0162 0.0575 -1.0000 -1.0000 4958874 1589093412.70 151.7369 60.0102 32.0000 1.9657 1.9672 417.8415 418.2228 0.0573 -1.0000 -1.0000 4958944 1589093412.80 151.7602 60.0102 32.0000 1.9638 1.9653 418.0628 418.4449 0.0573 -1.0000 -1.0000 4959014 1589093412.90 151.7602 60.0102 32.0000 1.9654 1.9669 417.9975 418.3791 0.0573 -1.0000 -1.0000 4959074 1589093413.00 151.7602 60.0102 32.0000 1.9675 1.9690 417.6647 418.0451 0.0572 -1.0000 -1.0000 4959144 1589093413.10 151.7602 60.0102 32.0000 1.9651 1.9666 417.9994 418.3819 0.0574 -1.0000 -1.0000 4959593 1589093413.20 151.7602 60.0102 32.0000 1.9655 1.9670 417.9057 418.2875 0.0573 -1.0000 -1.0000 4959653 1589093413.30 151.8516 60.0102 32.0000 1.9677 1.9692 417.5518 417.9333 0.0573 -1.0000 -1.0000 4959773 1589093413.40 151.8737 60.0102 32.0000 1.9644 1.9659 417.7226 418.1040 0.0573 -1.0000 -1.0000 4959843 1589093413.50 151.8737 60.0102 32.0000 1.9642 1.9657 417.4452 417.8269 0.0573 -1.0000 -1.0000 4959913 1589093413.60 151.8737 60.0102 32.0000 1.9651 1.9665 417.3670 417.7470 0.0570 -1.0000 -1.0000 4959983 1589093413.70 151.8737 60.0102 32.0000 1.9643 1.9658 417.6814 418.0631 0.0573 -1.0000 -1.0000 5000053 1589093413.80 151.8737 60.0102 32.0000 1.9627 1.9642 417.9806 418.3620 0.0572 -1.0000 -1.0000 5000113 1589093413.90 151.3217 60.0102 32.0000 1.9644 1.9659 417.8778 418.2597 0.0574 -1.0000 -1.0000 5000193 1589093414.00 151.3217 60.0102 32.0000 1.9666 1.9681 417.6472 418.0292 0.0574 -1.0000 -1.0000 5000253 1589093414.10 151.3217 60.0102 32.0000 1.9667 1.9682 417.4279 417.8096 0.0574 -1.0000 -1.0000 5000573 1589093414.20 151.3217 60.0102 32.0000 1.9655 1.9670 418.0234 418.4046 0.0572 -1.0000 -1.0000 5000643 1589093414.30 151.3217 60.0102 32.0000 1.9659 1.9674 417.8649 418.2461 0.0572 -1.0000 -1.0000 5000703 1589093414.40 151.3217 60.0102 32.0000 1.9668 1.9683 417.4490 417.8297 0.0573 -1.0000 -1.0000 5000773 1589093414.50 151.4552 60.0102 32.0000 1.9645 1.9659 417.6559 418.0382 0.0574 -1.0000 -1.0000 5000843 1589093414.60 151.4552 60.0102 32.0000 1.9646 1.9661 417.8798 418.2610 0.0572 -1.0000 -1.0000 5001073 1589093414.70 151.4552 60.0102 32.0000 1.9652 1.9667 417.6266 418.0069 0.0571 -1.0000 -1.0000 5001132 1589093414.80 151.4552 60.0102 32.0000 1.9654 1.9669 417.5154 417.8969 0.0573 -1.0000 -1.0000 5001213 1589093414.90 151.4552 60.0102 32.0000 1.9635 1.9650 417.8823 418.2643 0.0574 -1.0000 -1.0000 5001273 1589093415.00 151.4576 60.0113 32.0000 1.9631 1.9646 417.8550 418.2366 0.0573 -1.0000 -1.0000 5001342 1589093415.10 151.4576 60.0113 32.0000 1.9640 1.9655 417.9288 418.3106 0.0572 -1.0000 -1.0000 5001542 1589093415.20 151.4576 60.0113 32.0000 1.9670 1.9685 417.7751 418.1564 0.0573 -1.0000 -1.0000 5001602 1589093415.30 151.4576 60.0113 32.0000 1.9656 1.9671 417.7028 418.0830 0.0571 -1.0000 -1.0000 5001662 1589093415.40 151.4576 60.0113 32.0000 1.9630 1.9645 417.9105 418.2915 0.0572 -1.0000 -1.0000 5001742 1589093415.50 151.4576 60.0113 32.0000 1.9621 1.9636 418.0828 418.4634 0.0572 -1.0000 -1.0000 5001802 1589093415.60 151.5161 60.0113 32.0000 1.9635 1.9650 417.7038 418.0854 0.0573 -1.0000 -1.0000 5002542 1589093415.70 151.5161 60.0113 32.0000 1.9630 1.9645 417.8147 418.1962 0.0573 -1.0000 -1.0000 5002622 1589093415.80 151.5161 60.0113 32.0000 1.9642 1.9657 418.0273 418.4088 0.0572 -1.0000 -1.0000 5002692 1589093415.90 151.5161 60.0113 32.0000 1.9649 1.9664 417.8642 418.2456 0.0573 -1.0000 -1.0000 5002762 1589093416.00 151.5161 60.0113 32.0000 1.9666 1.9681 417.5038 417.8856 0.0574 -1.0000 -1.0000 5002832 1589093416.10 151.3552 60.0113 32.0000 1.9650 1.9665 417.5630 417.9447 0.0574 -1.0000 -1.0000 5002892 1589093416.20 151.3298 60.0113 32.0000 1.9621 1.9636 417.8403 418.2222 0.0573 -1.0000 -1.0000 5002962 1589093416.30 151.3298 60.0113 32.0000 1.9624 1.9639 418.0210 418.4026 0.0573 -1.0000 -1.0000 5003021 1589093416.40 151.3298 60.0113 32.0000 1.9657 1.9672 417.5085 417.8884 0.0571 -1.0000 -1.0000 5003092 1589093416.50 151.3298 60.0113 32.0000 1.9649 1.9664 417.6465 418.0284 0.0573 -1.0000 -1.0000 5003202 1589093416.60 151.3298 60.0113 32.0000 1.9628 1.9643 418.0329 418.4153 0.0575 -1.0000 -1.0000 5003261 1589093416.70 151.7784 60.0113 32.0000 1.9660 1.9675 417.7683 418.1494 0.0573 -1.0000 -1.0000 5003321 1589093416.80 151.7784 60.0113 32.0000 1.9659 1.9674 418.2131 418.5960 0.0574 -1.0000 -1.0000 5003401 1589093416.90 151.7784 60.0113 32.0000 1.9667 1.9682 417.9626 418.3452 0.0575 -1.0000 -1.0000 5003471 1589093417.00 151.7784 60.0113 32.0000 1.9662 1.9677 417.4951 417.8763 0.0572 -1.0000 -1.0000 5003531 1589093417.10 151.7784 60.0113 32.0000 1.9633 1.9647 417.9785 418.3600 0.0572 -1.0000 -1.0000 5003611 1589093417.20 151.5646 60.0113 32.0000 1.9626 1.9641 417.9022 418.2829 0.0572 -1.0000 -1.0000 5003671 1589093417.30 151.3880 60.0113 32.0000 1.9639 1.9654 417.5772 417.9589 0.0574 -1.0000 -1.0000 5003731 1589093417.40 151.3880 60.0113 32.0000 1.9658 1.9673 417.6500 418.0319 0.0574 -1.0000 -1.0000 5003801 1589093417.50 151.3880 60.0113 32.0000 1.9649 1.9664 417.5683 417.9506 0.0574 -1.0000 -1.0000 5003871 1589093417.60 151.3880 60.0113 32.0000 1.9634 1.9648 417.9849 418.3673 0.0574 -1.0000 -1.0000 5003931 1589093417.70 151.3880 60.0113 32.0000 1.9630 1.9645 417.8293 418.2100 0.0572 -1.0000 -1.0000 5004001 1589093417.80 151.3880 60.0113 32.0000 1.9652 1.9666 417.5421 417.9237 0.0574 -1.0000 -1.0000 5004061 1589093417.90 151.3880 60.0113 32.0000 1.9634 1.9649 417.9568 418.3384 0.0572 -1.0000 -1.0000 5004141 1589093418.00 151.3880 60.0113 32.0000 1.9622 1.9637 417.8988 418.2794 0.0572 -1.0000 -1.0000 5004211 1589093418.10 151.3880 60.0113 32.0000 1.9654 1.9669 417.7948 418.1776 0.0575 -1.0000 -1.0000 5004271 1589093418.20 151.3880 60.0113 32.0000 1.9651 1.9665 417.2842 417.6657 0.0573 -1.0000 -1.0000 5004351 1589093418.30 151.4209 60.0113 32.0000 1.9646 1.9661 417.6968 418.0774 0.0572 -1.0000 -1.0000 5004411 1589093418.40 151.7286 60.0113 32.0000 1.9654 1.9669 417.9931 418.3751 0.0574 -1.0000 -1.0000 5004471 1589093418.50 151.7286 60.0113 32.0000 1.9649 1.9664 418.0840 418.4664 0.0574 -1.0000 -1.0000 5004551 1589093418.60 151.7286 60.0113 32.0000 1.9683 1.9698 417.5759 417.9577 0.0573 -1.0000 -1.0000 5004611 1589093418.70 151.7286 60.0113 32.0000 1.9653 1.9668 417.8230 418.2033 0.0571 -1.0000 -1.0000 5005370 1589093418.80 151.7286 60.0113 32.0000 1.9635 1.9650 418.0290 418.4095 0.0571 -1.0000 -1.0000 5005440 1589093418.90 151.4598 60.0113 32.0000 1.9650 1.9665 417.7644 418.1458 0.0574 -1.0000 -1.0000 5005500 1589093419.00 151.4598 60.0113 32.0000 1.9649 1.9664 417.8212 418.2030 0.0573 -1.0000 -1.0000 5005570 1589093419.10 151.4598 60.0113 32.0000 1.9635 1.9650 418.0319 418.4142 0.0574 -1.0000 -1.0000 5005640 1589093419.20 151.4598 60.0113 32.0000 1.9633 1.9647 417.8550 418.2374 0.0574 -1.0000 -1.0000 5005810 1589093419.30 151.4598 60.0113 32.0000 1.9646 1.9661 417.2058 417.5871 0.0573 -1.0000 -1.0000 5005890 1589093419.40 151.3864 60.0113 32.0000 1.9677 1.9692 417.7287 418.1097 0.0573 -1.0000 -1.0000 5005960 1589093419.50 151.3549 60.0113 32.0000 1.9626 1.9641 418.0344 418.4166 0.0574 -1.0000 -1.0000 5006020 1589093419.60 151.3549 60.0113 32.0000 1.9643 1.9658 418.1637 418.5452 0.0573 -1.0000 -1.0000 5006100 1589093419.70 151.3549 60.0113 32.0000 1.9668 1.9682 417.6951 418.0767 0.0572 -1.0000 -1.0000 5006240 1589093419.80 151.3549 60.0113 32.0000 1.9645 1.9660 417.3215 417.7008 0.0570 -1.0000 -1.0000 5006300 1589093419.90 151.3549 60.0113 32.0000 1.9650 1.9665 417.6928 418.0743 0.0573 -1.0000 -1.0000 5006380 1589093420.00 151.3549 60.0113 32.0000 1.9652 1.9667 418.0397 418.4218 0.0573 -1.0000 -1.0000 5006440 1589093420.10 151.3749 60.0113 32.0000 1.9660 1.9675 417.6674 418.0489 0.0573 -1.0000 -1.0000 5006500 1589093420.20 151.5155 60.0109 32.0000 1.9658 1.9673 417.5144 417.8957 0.0573 -1.0000 -1.0000 5006570 1589093420.30 151.5155 60.0109 32.0000 1.9643 1.9657 417.8277 418.2098 0.0574 -1.0000 -1.0000 5006770 1589093420.40 151.5155 60.0109 32.0000 1.9639 1.9654 417.7069 418.0874 0.0571 -1.0000 -1.0000 5006829 1589093420.50 151.5155 60.0109 32.0000 1.9655 1.9670 417.3180 417.6993 0.0574 -1.0000 -1.0000 5006910 1589093420.60 151.5482 60.0109 32.0000 1.9657 1.9672 417.8128 418.1951 0.0574 -1.0000 -1.0000 5006979 1589093420.70 151.5841 60.0109 32.0000 1.9640 1.9654 418.0361 418.4184 0.0574 -1.0000 -1.0000 5007039 1589093420.80 151.5841 60.0109 32.0000 1.9646 1.9661 417.7384 418.1200 0.0573 -1.0000 -1.0000 5007119 1589093420.90 151.5841 60.0109 32.0000 1.9617 1.9632 417.9458 418.3277 0.0573 -1.0000 -1.0000 5007179 1589093421.00 151.5841 60.0109 32.0000 1.9645 1.9660 417.8810 418.2612 0.0570 -1.0000 -1.0000 5007239 1589093421.10 151.5841 60.0109 32.0000 1.9655 1.9670 417.7700 418.1508 0.0572 -1.0000 -1.0000 5007309 1589093421.20 151.5841 60.0109 32.0000 1.9657 1.9671 417.7168 418.0977 0.0571 -1.0000 -1.0000 5007379 1589093421.30 151.5841 60.0109 32.0000 1.9634 1.9649 417.8872 418.2697 0.0576 -1.0000 -1.0000 5007569 1589093421.40 151.4445 60.0109 32.0000 1.9640 1.9654 417.9396 418.3208 0.0573 -1.0000 -1.0000 5007639 1589093421.50 151.4445 60.0109 32.0000 1.9655 1.9670 417.6252 418.0072 0.0574 -1.0000 -1.0000 5007709 1589093421.60 151.4445 60.0109 32.0000 1.9667 1.9682 417.4207 417.8022 0.0573 -1.0000 -1.0000 5007769 1589093421.70 151.4445 60.0109 32.0000 1.9642 1.9657 417.7506 418.1324 0.0573 -1.0000 -1.0000 5007879 1589093421.80 151.4445 60.0109 32.0000 1.9649 1.9663 417.9234 418.3045 0.0572 -1.0000 -1.0000 5008119 1589093421.90 151.4488 60.0109 32.0000 1.9675 1.9690 417.9671 418.3488 0.0573 -1.0000 -1.0000 5008199 1589093422.00 151.4488 60.0109 32.0000 1.9681 1.9696 417.3510 417.7318 0.0572 -1.0000 -1.0000 5008259 1589093422.10 151.4488 60.0109 32.0000 1.9645 1.9660 417.7244 418.1052 0.0572 -1.0000 -1.0000 5008319 1589093422.20 151.4488 60.0109 32.0000 1.9641 1.9656 418.0007 418.3831 0.0574 -1.0000 -1.0000 5008389 1589093422.30 151.4488 60.0109 32.0000 1.9634 1.9648 417.6392 418.0211 0.0573 -1.0000 -1.0000 5008828 1589093422.40 151.4488 60.0109 32.0000 1.9640 1.9655 417.3053 417.6854 0.0571 -1.0000 -1.0000 5008898 1589093422.50 151.3225 60.0109 32.0000 1.9651 1.9666 417.6561 418.0368 0.0572 -1.0000 -1.0000 5008969 1589093422.60 151.2999 60.0109 32.0000 1.9652 1.9667 417.9205 418.3024 0.0574 -1.0000 -1.0000 5009028 1589093422.70 151.2999 60.0109 32.0000 1.9641 1.9656 417.6747 418.0560 0.0573 -1.0000 -1.0000 5009108 1589093422.80 151.2999 60.0109 32.0000 1.9650 1.9665 417.3350 417.7170 0.0574 -1.0000 -1.0000 5009188 1589093422.90 151.2999 60.0109 32.0000 1.9651 1.9666 417.5173 417.8990 0.0573 -1.0000 -1.0000 5009248 1589093423.00 151.2996 60.0109 32.0000 1.9645 1.9660 417.7980 418.1796 0.0573 -1.0000 -1.0000 5009318 1589093423.10 151.2978 60.0109 32.0000 1.9648 1.9663 418.0261 418.4086 0.0574 -1.0000 -1.0000 5009388 1589093423.20 151.2978 60.0109 32.0000 1.9657 1.9672 417.4819 417.8636 0.0573 -1.0000 -1.0000 5009448 1589093423.30 151.2978 60.0109 32.0000 1.9644 1.9659 417.6834 418.0639 0.0572 -1.0000 -1.0000 5009508 1589093423.40 151.2978 60.0109 32.0000 1.9629 1.9644 417.7106 418.0925 0.0574 -1.0000 -1.0000 5009588 1589093423.50 151.2978 60.0109 32.0000 1.9674 1.9689 417.4125 417.7942 0.0574 -1.0000 -1.0000 5009648 1589093423.60 151.3036 60.0109 32.0000 1.9653 1.9668 417.7919 418.1711 0.0570 -1.0000 -1.0000 5009708 1589093423.70 151.3036 60.0109 32.0000 1.9626 1.9641 418.0596 418.4403 0.0571 -1.0000 -1.0000 5009778 1589093423.80 151.3036 60.0109 32.0000 1.9653 1.9667 417.7524 418.1336 0.0573 -1.0000 -1.0000 5009848 1589093423.90 151.3036 60.0109 32.0000 1.9658 1.9673 417.3982 417.7800 0.0573 -1.0000 -1.0000 5010028 1589093424.00 151.3036 60.0109 32.0000 1.9644 1.9659 417.4278 417.8097 0.0575 -1.0000 -1.0000 5010088 1589093424.10 151.3530 60.0109 32.0000 1.9640 1.9655 417.7675 418.1498 0.0573 -1.0000 -1.0000 5010158 1589093424.20 151.4467 60.0109 32.0000 1.9626 1.9640 417.9044 418.2857 0.0573 -1.0000 -1.0000 5010248 1589093424.30 151.4467 60.0109 32.0000 1.9650 1.9665 417.6057 417.9885 0.0575 -1.0000 -1.0000 5010318 1589093424.40 151.4467 60.0109 32.0000 1.9652 1.9667 417.5566 417.9379 0.0572 -1.0000 -1.0000 5010488 1589093424.50 151.4467 60.0109 32.0000 1.9646 1.9661 417.7490 418.1299 0.0573 -1.0000 -1.0000 5010568 1589093424.60 151.4467 60.0109 32.0000 1.9657 1.9672 417.7759 418.1579 0.0574 -1.0000 -1.0000 5010627 1589093424.70 151.3893 60.0118 32.0000 1.9669 1.9684 417.4566 417.8381 0.0573 -1.0000 -1.0000 5010688 1589093424.80 151.3893 60.0118 32.0000 1.9653 1.9668 417.8034 418.1853 0.0573 -1.0000 -1.0000 5010757 1589093424.90 151.3893 60.0118 32.0000 1.9637 1.9651 417.9815 418.3634 0.0573 -1.0000 -1.0000 5011107 1589093425.00 151.3893 60.0118 32.0000 1.9650 1.9665 417.9008 418.2836 0.0575 -1.0000 -1.0000 5011167 1589093425.10 151.3893 60.0118 32.0000 1.9664 1.9678 417.5528 417.9345 0.0573 -1.0000 -1.0000 5011237 1589093425.20 151.4415 60.0118 32.0000 1.9656 1.9671 417.7708 418.1515 0.0572 -1.0000 -1.0000 5011307 1589093425.30 151.6304 60.0118 32.0000 1.9639 1.9654 417.9846 418.3678 0.0575 -1.0000 -1.0000 5011367 1589093425.40 151.6304 60.0118 32.0000 1.9658 1.9673 417.8865 418.2694 0.0575 -1.0000 -1.0000 5011787 1589093425.50 151.6304 60.0118 32.0000 1.9660 1.9674 417.1516 417.5323 0.0573 -1.0000 -1.0000 5011847 1589093425.60 151.6304 60.0118 32.0000 1.9656 1.9670 417.6680 418.0497 0.0573 -1.0000 -1.0000 5011907 1589093425.70 151.6304 60.0118 32.0000 1.9647 1.9662 418.0273 418.4088 0.0573 -1.0000 -1.0000 5011987 1589093425.80 151.4244 60.0118 32.0000 1.9654 1.9669 417.6616 418.0424 0.0572 -1.0000 -1.0000 5012047 1589093425.90 151.4244 60.0118 32.0000 1.9656 1.9671 417.5579 417.9394 0.0573 -1.0000 -1.0000 5012287 1589093426.00 151.4244 60.0118 32.0000 1.9631 1.9646 417.8837 418.2652 0.0573 -1.0000 -1.0000 5012357 1589093426.10 151.4244 60.0118 32.0000 1.9651 1.9666 417.9951 418.3763 0.0572 -1.0000 -1.0000 5012416 1589093426.20 151.4244 60.0118 32.0000 1.9647 1.9662 417.5903 417.9709 0.0571 -1.0000 -1.0000 5012487 1589093426.30 151.3678 60.0118 32.0000 1.9657 1.9672 417.6710 418.0517 0.0572 -1.0000 -1.0000 5012546 1589093426.40 151.3355 60.0118 32.0000 1.9635 1.9650 417.9157 418.2985 0.0575 -1.0000 -1.0000 5012746 1589093426.50 151.3355 60.0118 32.0000 1.9646 1.9661 417.9769 418.3597 0.0575 -1.0000 -1.0000 5012816 1589093426.60 151.3355 60.0118 32.0000 1.9657 1.9672 417.6559 418.0370 0.0573 -1.0000 -1.0000 5012886 1589093426.70 151.3355 60.0118 32.0000 1.9661 1.9676 417.7523 418.1338 0.0573 -1.0000 -1.0000 5012946 1589093426.80 151.3355 60.0118 32.0000 1.9649 1.9664 418.0887 418.4702 0.0573 -1.0000 -1.0000 5013016 1589093426.90 151.3326 60.0118 32.0000 1.9662 1.9677 417.5918 417.9741 0.0574 -1.0000 -1.0000 5013266 1589093427.00 151.3326 60.0118 32.0000 1.9647 1.9662 417.5154 417.8963 0.0573 -1.0000 -1.0000 5013326 1589093427.10 151.3326 60.0118 32.0000 1.9629 1.9644 417.9369 418.3191 0.0574 -1.0000 -1.0000 5013406 1589093427.20 151.3326 60.0118 32.0000 1.9651 1.9666 417.8846 418.2651 0.0571 -1.0000 -1.0000 5013466 1589093427.30 151.3326 60.0118 32.0000 1.9651 1.9665 417.6059 417.9869 0.0572 -1.0000 -1.0000 5013536 1589093427.40 151.4237 60.0118 32.0000 1.9658 1.9673 417.7907 418.1723 0.0574 -1.0000 -1.0000 5013846 1589093427.50 151.7885 60.0118 32.0000 1.9652 1.9667 417.9073 418.2896 0.0574 -1.0000 -1.0000 5013916 1589093427.60 151.7885 60.0118 32.0000 1.9667 1.9682 417.6622 418.0443 0.0574 -1.0000 -1.0000 5013976 1589093427.70 151.7885 60.0118 32.0000 1.9657 1.9672 417.3791 417.7596 0.0571 -1.0000 -1.0000 5014046 1589093427.80 151.7885 60.0118 32.0000 1.9641 1.9655 417.9209 418.3031 0.0574 -1.0000 -1.0000 5014106 1589093427.90 151.7885 60.0118 32.0000 1.9645 1.9659 417.6341 418.0156 0.0574 -1.0000 -1.0000 5014186 1589093428.00 151.6675 60.0118 32.0000 1.9662 1.9676 417.3778 417.7593 0.0573 -1.0000 -1.0000 5015105 1589093428.10 151.6675 60.0118 32.0000 1.9642 1.9657 417.8282 418.2099 0.0573 -1.0000 -1.0000 5015175 1589093428.20 151.6675 60.0118 32.0000 1.9638 1.9652 417.9724 418.3534 0.0573 -1.0000 -1.0000 5015245 1589093428.30 151.6675 60.0118 32.0000 1.9655 1.9670 417.9590 418.3415 0.0574 -1.0000 -1.0000 5015305 1589093428.40 151.6675 60.0118 32.0000 1.9655 1.9669 417.5912 417.9732 0.0573 -1.0000 -1.0000 5015375 1589093428.50 151.5599 60.0118 32.0000 1.9660 1.9675 417.4297 417.8096 0.0571 -1.0000 -1.0000 5015445 1589093428.60 151.5507 60.0118 32.0000 1.9644 1.9659 418.0145 418.3959 0.0573 -1.0000 -1.0000 5015505 1589093428.70 151.5507 60.0118 32.0000 1.9651 1.9666 417.8548 418.2377 0.0575 -1.0000 -1.0000 5015575 1589093428.80 151.5507 60.0118 32.0000 1.9661 1.9676 417.6599 418.0414 0.0573 -1.0000 -1.0000 5015645 1589093428.90 151.5507 60.0118 32.0000 1.9661 1.9676 417.2847 417.6657 0.0573 -1.0000 -1.0000 5015705 1589093429.00 151.5366 60.0118 32.0000 1.9638 1.9653 418.0028 418.3848 0.0573 -1.0000 -1.0000 5015765 1589093429.10 151.4041 60.0118 32.0000 1.9651 1.9666 417.7447 418.1257 0.0572 -1.0000 -1.0000 5015845 1589093429.20 151.4041 60.0118 32.0000 1.9669 1.9684 417.4764 417.8568 0.0572 -1.0000 -1.0000 5015905 1589093429.30 151.4041 60.0118 32.0000 1.9646 1.9661 417.8267 418.2073 0.0572 -1.0000 -1.0000 5015975 1589093429.40 151.4041 60.0118 32.0000 1.9642 1.9657 417.9352 418.3175 0.0575 -1.0000 -1.0000 5016045 1589093429.50 151.4041 60.0118 32.0000 1.9658 1.9673 417.9067 418.2884 0.0573 -1.0000 -1.0000 5016285 1589093429.60 151.6335 60.0077 32.0000 1.9666 1.9681 417.7076 418.0883 0.0572 -1.0000 -1.0000 5016344 1589093429.70 151.6335 60.0077 32.0000 1.9667 1.9682 417.5728 417.9539 0.0573 -1.0000 -1.0000 5016414 1589093429.80 151.6335 60.0077 32.0000 1.9656 1.9671 417.8781 418.2606 0.0574 -1.0000 -1.0000 5016485 1589093429.90 151.6335 60.0077 32.0000 1.9639 1.9653 418.1308 418.5119 0.0571 -1.0000 -1.0000 5016554 1589093430.00 151.6335 60.0077 32.0000 1.9650 1.9664 417.9879 418.3689 0.0572 -1.0000 -1.0000 5016624 1589093430.10 151.6335 60.0077 32.0000 1.9654 1.9669 417.7425 418.1246 0.0574 -1.0000 -1.0000 5016684 1589093430.20 151.6335 60.0077 32.0000 1.9636 1.9651 418.0351 418.4176 0.0573 -1.0000 -1.0000 5016754 1589093430.30 151.6335 60.0077 32.0000 1.9659 1.9674 418.1209 418.5023 0.0574 -1.0000 -1.0000 5016824 1589093430.40 151.6335 60.0077 32.0000 1.9669 1.9684 417.5852 417.9686 0.0576 -1.0000 -1.0000 5016884 1589093430.50 151.6335 60.0077 32.0000 1.9651 1.9666 417.8087 418.1897 0.0571 -1.0000 -1.0000 5016954 1589093430.60 151.6335 60.0077 32.0000 1.9641 1.9656 418.0993 418.4810 0.0572 -1.0000 -1.0000 5017014 1589093430.70 151.6147 60.0077 32.0000 1.9640 1.9655 417.9263 418.3071 0.0572 -1.0000 -1.0000 5017084 1589093430.80 151.6147 60.0077 32.0000 1.9657 1.9672 417.4341 417.8144 0.0571 -1.0000 -1.0000 5017154 1589093430.90 151.6147 60.0077 32.0000 1.9654 1.9669 417.7060 418.0873 0.0573 -1.0000 -1.0000 5017214 1589093431.00 151.6147 60.0077 32.0000 1.9613 1.9628 417.9335 418.3154 0.0573 -1.0000 -1.0000 5017284 1589093431.10 151.6147 60.0077 32.0000 1.9656 1.9671 417.8390 418.2204 0.0573 -1.0000 -1.0000 5017354 1589093431.20 151.6147 60.0077 32.0000 1.9662 1.9677 417.7809 418.1621 0.0572 -1.0000 -1.0000 5017464 1589093431.30 151.6147 60.0077 32.0000 1.9636 1.9651 418.0664 418.4476 0.0572 -1.0000 -1.0000 5017534 1589093431.40 151.6147 60.0077 32.0000 1.9649 1.9664 418.0672 418.4490 0.0573 -1.0000 -1.0000 5017604 1589093431.50 151.6147 60.0077 32.0000 1.9664 1.9679 417.5163 417.8972 0.0573 -1.0000 -1.0000 5017664 1589093431.60 151.6147 60.0077 32.0000 1.9662 1.9677 417.3334 417.7139 0.0571 -1.0000 -1.0000 5017724 1589093431.70 151.6147 60.0077 32.0000 1.9650 1.9665 417.6513 418.0316 0.0572 -1.0000 -1.0000 5017804 1589093431.80 151.2241 60.0077 32.0000 1.9631 1.9645 417.9338 418.3155 0.0573 -1.0000 -1.0000 5017864 1589093431.90 151.2241 60.0077 32.0000 1.9640 1.9654 417.8590 418.2400 0.0572 -1.0000 -1.0000 5017934 1589093432.00 151.2241 60.0077 32.0000 1.9659 1.9674 417.5760 417.9579 0.0574 -1.0000 -1.0000 5018023 1589093432.10 151.2241 60.0077 32.0000 1.9651 1.9666 417.3357 417.7158 0.0571 -1.0000 -1.0000 5018084 1589093432.20 151.2241 60.0077 32.0000 1.9642 1.9656 417.4142 417.7948 0.0572 -1.0000 -1.0000 5018163 1589093432.30 151.2241 60.0077 32.0000 1.9659 1.9674 417.8434 418.2245 0.0573 -1.0000 -1.0000 5018233 1589093432.40 151.4541 60.0077 32.0000 1.9670 1.9685 417.4777 417.8585 0.0571 -1.0000 -1.0000 5018303 1589093432.50 151.4541 60.0077 32.0000 1.9642 1.9657 417.4877 417.8678 0.0572 -1.0000 -1.0000 5018373 1589093432.60 151.4541 60.0077 32.0000 1.9647 1.9661 417.9826 418.3651 0.0574 -1.0000 -1.0000 5018763 1589093432.70 151.4541 60.0077 32.0000 1.9675 1.9690 417.6467 418.0283 0.0573 -1.0000 -1.0000 5018823 1589093432.80 151.4541 60.0077 32.0000 1.9643 1.9657 417.4482 417.8298 0.0573 -1.0000 -1.0000 5018903 1589093432.90 151.6951 60.0077 32.0000 1.9648 1.9663 417.6813 418.0627 0.0573 -1.0000 -1.0000 5018963 1589093433.00 151.7429 60.0077 32.0000 1.9645 1.9660 417.9066 418.2872 0.0571 -1.0000 -1.0000 5019023 1589093433.10 151.7429 60.0077 32.0000 1.9651 1.9665 417.6678 418.0491 0.0573 -1.0000 -1.0000 5019163 1589093433.20 151.7429 60.0077 32.0000 1.9673 1.9688 417.3535 417.7341 0.0572 -1.0000 -1.0000 5019223 1589093433.30 151.7429 60.0077 32.0000 1.9641 1.9656 417.8830 418.2627 0.0569 -1.0000 -1.0000 5019293 1589093433.40 151.7429 60.0077 32.0000 1.9638 1.9652 417.8440 418.2252 0.0573 -1.0000 -1.0000 5019363 1589093433.50 151.2969 60.0077 32.0000 1.9651 1.9666 417.4829 417.8640 0.0572 -1.0000 -1.0000 5019423 1589093433.60 151.2158 60.0077 32.0000 1.9652 1.9667 417.4247 417.8051 0.0572 -1.0000 -1.0000 5019852 1589093433.70 151.2158 60.0077 32.0000 1.9628 1.9643 418.0719 418.4532 0.0572 -1.0000 -1.0000 5019922 1589093433.80 151.2158 60.0077 32.0000 1.9639 1.9654 418.0067 418.3876 0.0573 -1.0000 -1.0000 5020003 1589093433.90 151.2158 60.0077 32.0000 1.9663 1.9678 417.7788 418.1597 0.0572 -1.0000 -1.0000 5020072 1589093434.00 151.2431 60.0077 32.0000 1.9679 1.9694 417.3947 417.7764 0.0573 -1.0000 -1.0000 5020142 1589093434.10 151.6775 60.0077 32.0000 1.9649 1.9663 417.9266 418.3073 0.0571 -1.0000 -1.0000 5020392 1589093434.20 151.6775 60.0077 32.0000 1.9657 1.9672 418.1999 418.5814 0.0572 -1.0000 -1.0000 5020462 1589093434.30 151.6775 60.0077 32.0000 1.9670 1.9685 417.6021 417.9830 0.0572 -1.0000 -1.0000 5020522 1589093434.40 151.6775 60.0077 32.0000 1.9649 1.9664 417.4719 417.8526 0.0572 -1.0000 -1.0000 5020582 1589093434.50 151.6775 60.0077 32.0000 1.9649 1.9664 417.9881 418.3696 0.0573 -1.0000 -1.0000 5020662 1589093434.60 151.4764 60.0085 32.0000 1.9645 1.9660 417.8850 418.2666 0.0572 -1.0000 -1.0000 5020722 1589093434.70 151.4002 60.0088 32.0000 1.9649 1.9664 417.5381 417.9192 0.0573 -1.0000 -1.0000 5021002 1589093434.80 151.4002 60.0088 32.0000 1.9656 1.9671 417.3561 417.7367 0.0572 -1.0000 -1.0000 5021072 1589093434.90 151.4002 60.0088 32.0000 1.9636 1.9651 417.8499 418.2312 0.0573 -1.0000 -1.0000 5021142 1589093435.00 151.4002 60.0088 32.0000 1.9635 1.9650 418.1241 418.5070 0.0574 -1.0000 -1.0000 5021202 1589093435.10 151.4002 60.0088 32.0000 1.9650 1.9665 418.0907 418.4729 0.0574 -1.0000 -1.0000 5021272 1589093435.20 151.5383 60.0088 32.0000 1.9657 1.9672 417.6408 418.0227 0.0574 -1.0000 -1.0000 5021532 1589093435.30 151.5383 60.0088 32.0000 1.9660 1.9674 417.4372 417.8175 0.0572 -1.0000 -1.0000 5021592 1589093435.40 151.5383 60.0088 32.0000 1.9662 1.9676 417.6076 417.9882 0.0571 -1.0000 -1.0000 5021672 1589093435.50 151.5383 60.0088 32.0000 1.9636 1.9650 417.7895 418.1709 0.0573 -1.0000 -1.0000 5021732 1589093435.60 151.5383 60.0088 32.0000 1.9651 1.9666 417.8089 418.1907 0.0573 -1.0000 -1.0000 5021791 1589093435.70 151.5213 60.0088 32.0000 1.9660 1.9674 417.4494 417.8300 0.0572 -1.0000 -1.0000 5022041 1589093435.80 151.5213 60.0088 32.0000 1.9634 1.9649 417.7452 418.1256 0.0571 -1.0000 -1.0000 5022101 1589093435.90 151.5213 60.0088 32.0000 1.9634 1.9649 418.0259 418.4062 0.0571 -1.0000 -1.0000 5022181 1589093436.00 151.5213 60.0088 32.0000 1.9652 1.9667 417.6272 418.0084 0.0573 -1.0000 -1.0000 5022241 1589093436.10 151.5213 60.0088 32.0000 1.9660 1.9674 417.4456 417.8263 0.0572 -1.0000 -1.0000 5022301 1589093436.20 151.5124 60.0088 32.0000 1.9652 1.9667 417.5327 417.9134 0.0572 -1.0000 -1.0000 5022441 1589093436.30 151.4673 60.0088 32.0000 1.9630 1.9645 417.8757 418.2575 0.0573 -1.0000 -1.0000 5022501 1589093436.40 151.4673 60.0088 32.0000 1.9642 1.9657 417.9013 418.2826 0.0572 -1.0000 -1.0000 5022571 1589093436.50 151.4673 60.0088 32.0000 1.9663 1.9678 417.6360 418.0172 0.0574 -1.0000 -1.0000 5022641 1589093436.60 151.4673 60.0088 32.0000 1.9657 1.9672 417.3706 417.7526 0.0574 -1.0000 -1.0000 5022701 1589093436.70 151.4673 60.0088 32.0000 1.9638 1.9653 418.0951 418.4770 0.0572 -1.0000 -1.0000 5022761 1589093436.80 151.3256 60.0088 32.0000 1.9644 1.9659 417.7358 418.1172 0.0574 -1.0000 -1.0000 5022841 1589093436.90 151.3256 60.0088 32.0000 1.9665 1.9680 417.4603 417.8425 0.0574 -1.0000 -1.0000 5022901 1589093437.00 151.3256 60.0088 32.0000 1.9651 1.9666 417.8058 418.1881 0.0574 -1.0000 -1.0000 5022961 1589093437.10 151.3256 60.0088 32.0000 1.9624 1.9639 417.9989 418.3807 0.0573 -1.0000 -1.0000 5023041 1589093437.20 151.3256 60.0088 32.0000 1.9637 1.9652 417.6530 418.0343 0.0573 -1.0000 -1.0000 5023341 1589093437.30 151.5437 60.0088 32.0000 1.9655 1.9669 417.5674 417.9481 0.0571 -1.0000 -1.0000 5023401 1589093437.40 151.5776 60.0088 32.0000 1.9629 1.9644 417.5514 417.9318 0.0572 -1.0000 -1.0000 5023481 1589093437.50 151.5776 60.0088 32.0000 1.9622 1.9637 417.9652 418.3455 0.0571 -1.0000 -1.0000 5023541 1589093437.60 151.5776 60.0088 32.0000 1.9649 1.9664 417.9066 418.2881 0.0573 -1.0000 -1.0000 5023601 1589093437.70 151.5776 60.0088 32.0000 1.9663 1.9678 418.0224 418.4040 0.0573 -1.0000 -1.0000 5023891 1589093437.80 151.5776 60.0088 32.0000 1.9653 1.9668 417.5391 417.9206 0.0573 -1.0000 -1.0000 5023951 1589093437.90 151.5920 60.0088 32.0000 1.9637 1.9651 418.0587 418.4408 0.0573 -1.0000 -1.0000 5024031 1589093438.00 151.5920 60.0088 32.0000 1.9655 1.9670 417.9753 418.3569 0.0573 -1.0000 -1.0000 5024090 1589093438.10 151.5920 60.0088 32.0000 1.9647 1.9662 417.4443 417.8256 0.0574 -1.0000 -1.0000 5024160 1589093438.20 151.5920 60.0088 32.0000 1.9638 1.9653 417.6891 418.0714 0.0574 -1.0000 -1.0000 5024340 1589093438.30 151.5920 60.0088 32.0000 1.9634 1.9648 417.8940 418.2752 0.0572 -1.0000 -1.0000 5024410 1589093438.40 151.5391 60.0088 32.0000 1.9635 1.9650 417.9546 418.3357 0.0572 -1.0000 -1.0000 5024471 1589093438.50 151.5322 60.0088 32.0000 1.9665 1.9680 417.6471 418.0294 0.0575 -1.0000 -1.0000 5024540 1589093438.60 151.5322 60.0088 32.0000 1.9658 1.9673 417.4011 417.7829 0.0574 -1.0000 -1.0000 5024600 1589093438.70 151.5322 60.0088 32.0000 1.9649 1.9664 417.9081 418.2903 0.0574 -1.0000 -1.0000 5024880 1589093438.80 151.5322 60.0088 32.0000 1.9632 1.9647 417.9949 418.3763 0.0572 -1.0000 -1.0000 5024960 1589093438.90 151.5322 60.0088 32.0000 1.9655 1.9670 417.5247 417.9062 0.0573 -1.0000 -1.0000 5025020 1589093439.00 151.2711 60.0088 32.0000 1.9664 1.9679 417.6452 418.0259 0.0572 -1.0000 -1.0000 5025090 1589093439.10 151.2711 60.0088 32.0000 1.9635 1.9650 417.9515 418.3329 0.0573 -1.0000 -1.0000 5025170 1589093439.20 151.2711 60.0088 32.0000 1.9647 1.9662 417.8985 418.2810 0.0574 -1.0000 -1.0000 5025350 1589093439.30 151.2711 60.0088 32.0000 1.9664 1.9678 417.3584 417.7391 0.0572 -1.0000 -1.0000 5025410 1589093439.40 151.2711 60.0088 32.0000 1.9650 1.9665 417.5970 417.9772 0.0571 -1.0000 -1.0000 5025480 1589093439.50 151.1583 60.0088 32.0000 1.9629 1.9644 417.6954 418.0762 0.0572 -1.0000 -1.0000 5025540 1589093439.60 151.1583 60.0088 32.0000 1.9633 1.9648 417.8337 418.2140 0.0571 -1.0000 -1.0000 5025660 1589093439.70 151.1583 60.0088 32.0000 1.9651 1.9666 417.8079 418.1899 0.0573 -1.0000 -1.0000 5025730 1589093439.80 151.1583 60.0088 32.0000 1.9670 1.9684 417.5576 417.9383 0.0572 -1.0000 -1.0000 5025860 1589093439.90 151.1583 60.0088 32.0000 1.9665 1.9680 417.6953 418.0761 0.0572 -1.0000 -1.0000 5025930 1589093440.00 151.3794 60.0099 32.0000 1.9644 1.9658 417.8044 418.1865 0.0574 -1.0000 -1.0000 5025990 1589093440.10 151.4502 60.0102 32.0000 1.9661 1.9676 417.7969 418.1785 0.0573 -1.0000 -1.0000 5026059 1589093440.20 151.4502 60.0102 32.0000 1.9661 1.9676 417.4030 417.7834 0.0572 -1.0000 -1.0000 5026130 1589093440.30 151.4502 60.0102 32.0000 1.9649 1.9664 417.4471 417.8290 0.0573 -1.0000 -1.0000 5026369 1589093440.40 151.4502 60.0102 32.0000 1.9650 1.9665 417.9629 418.3444 0.0573 -1.0000 -1.0000 5026429 1589093440.50 151.4502 60.0102 32.0000 1.9655 1.9669 417.5849 417.9668 0.0574 -1.0000 -1.0000 5026499 1589093440.60 151.3801 60.0102 32.0000 1.9657 1.9672 417.3008 417.6827 0.0574 -1.0000 -1.0000 5026569 1589093440.70 151.3801 60.0102 32.0000 1.9646 1.9660 417.8296 418.2118 0.0575 -1.0000 -1.0000 5026629 1589093440.80 151.3801 60.0102 32.0000 1.9641 1.9656 418.0232 418.4048 0.0572 -1.0000 -1.0000 5026889 1589093440.90 151.3801 60.0102 32.0000 1.9647 1.9662 417.6391 418.0215 0.0574 -1.0000 -1.0000 5026949 1589093441.00 151.3801 60.0102 32.0000 1.9664 1.9679 417.4369 417.8182 0.0573 -1.0000 -1.0000 5027019 1589093441.10 151.4930 60.0102 32.0000 1.9650 1.9664 417.8826 418.2642 0.0573 -1.0000 -1.0000 5027089 1589093441.20 151.4930 60.0102 32.0000 1.9642 1.9657 417.9065 418.2875 0.0572 -1.0000 -1.0000 5027159 1589093441.30 151.4930 60.0102 32.0000 1.9645 1.9659 417.6066 417.9883 0.0574 -1.0000 -1.0000 5027919 1589093441.40 151.4930 60.0102 32.0000 1.9648 1.9663 417.5365 417.9181 0.0573 -1.0000 -1.0000 5027999 1589093441.50 151.4930 60.0102 32.0000 1.9639 1.9653 417.9449 418.3263 0.0573 -1.0000 -1.0000 5028099 1589093441.60 151.4819 60.0102 32.0000 1.9641 1.9655 418.0742 418.4565 0.0573 -1.0000 -1.0000 5028169 1589093441.70 151.4161 60.0102 32.0000 1.9645 1.9659 417.9607 418.3429 0.0573 -1.0000 -1.0000 5028238 1589093441.80 151.4161 60.0102 32.0000 1.9677 1.9692 417.6405 418.0217 0.0573 -1.0000 -1.0000 5028309 1589093441.90 151.4161 60.0102 32.0000 1.9652 1.9667 417.9484 418.3300 0.0573 -1.0000 -1.0000 5028378 1589093442.00 151.4161 60.0102 32.0000 1.9639 1.9653 417.9726 418.3546 0.0574 -1.0000 -1.0000 5028438 1589093442.10 151.4161 60.0102 32.0000 1.9650 1.9665 417.6179 418.0002 0.0574 -1.0000 -1.0000 5028508 1589093442.20 151.4806 60.0102 32.0000 1.9663 1.9678 417.8571 418.2377 0.0571 -1.0000 -1.0000 5028588 1589093442.30 151.4806 60.0102 32.0000 1.9644 1.9659 418.0456 418.4265 0.0572 -1.0000 -1.0000 5028648 1589093442.40 151.4806 60.0102 32.0000 1.9650 1.9665 417.8239 418.2051 0.0572 -1.0000 -1.0000 5028778 1589093442.50 151.4806 60.0102 32.0000 1.9652 1.9667 417.4108 417.7916 0.0572 -1.0000 -1.0000 5028848 1589093442.60 151.4806 60.0102 32.0000 1.9635 1.9650 417.6487 418.0294 0.0572 -1.0000 -1.0000 5028908 1589093442.70 151.6273 60.0102 32.0000 1.9623 1.9638 417.9289 418.3104 0.0573 -1.0000 -1.0000 5028978 1589093442.80 151.6403 60.0102 32.0000 1.9643 1.9657 417.8434 418.2242 0.0572 -1.0000 -1.0000 5029048 1589093442.90 151.6403 60.0102 32.0000 1.9665 1.9679 417.7901 418.1710 0.0572 -1.0000 -1.0000 5029108 1589093443.00 151.6403 60.0102 32.0000 1.9633 1.9648 417.8112 418.1924 0.0573 -1.0000 -1.0000 5029168 1589093443.10 151.6403 60.0102 32.0000 1.9641 1.9656 417.9547 418.3362 0.0573 -1.0000 -1.0000 5029248 1589093443.20 151.6403 60.0102 32.0000 1.9647 1.9661 417.7144 418.0957 0.0573 -1.0000 -1.0000 5029308 1589093443.30 151.6288 60.0102 32.0000 1.9650 1.9665 417.7412 418.1219 0.0571 -1.0000 -1.0000 5029368 1589093443.40 151.6288 60.0102 32.0000 1.9643 1.9657 417.9675 418.3492 0.0573 -1.0000 -1.0000 5029608 1589093443.50 151.6288 60.0102 32.0000 1.9638 1.9653 417.8897 418.2702 0.0572 -1.0000 -1.0000 5029678 1589093443.60 151.6288 60.0102 32.0000 1.9656 1.9671 417.4914 417.8725 0.0572 -1.0000 -1.0000 5029738 1589093443.70 151.6288 60.0102 32.0000 1.9650 1.9665 417.8515 418.2322 0.0571 -1.0000 -1.0000 5029808 1589093443.80 151.5313 60.0102 32.0000 1.9639 1.9654 417.8371 418.2180 0.0572 -1.0000 -1.0000 5029868 1589093443.90 151.5313 60.0102 32.0000 1.9625 1.9640 417.7324 418.1127 0.0571 -1.0000 -1.0000 5030457 1589093444.00 151.5313 60.0102 32.0000 1.9648 1.9663 417.3603 417.7415 0.0573 -1.0000 -1.0000 5030517 1589093444.10 151.5313 60.0102 32.0000 1.9628 1.9642 417.8481 418.2287 0.0572 -1.0000 -1.0000 5030587 1589093444.20 151.5313 60.0102 32.0000 1.9637 1.9651 417.9007 418.2819 0.0572 -1.0000 -1.0000 5030657 1589093444.30 151.5313 60.0102 32.0000 1.9669 1.9684 417.7844 418.1657 0.0573 -1.0000 -1.0000 5030717 1589093444.40 151.4234 60.0102 32.0000 1.9665 1.9680 417.7481 418.1295 0.0573 -1.0000 -1.0000 5030907 1589093444.50 151.4234 60.0102 32.0000 1.9651 1.9666 417.9477 418.3296 0.0574 -1.0000 -1.0000 5030987 1589093444.60 151.4234 60.0102 32.0000 1.9647 1.9662 417.5968 417.9789 0.0574 -1.0000 -1.0000 5031047 1589093444.70 151.4234 60.0102 32.0000 1.9641 1.9656 417.3358 417.7165 0.0572 -1.0000 -1.0000 5031107 1589093444.80 151.4234 60.0102 32.0000 1.9625 1.9640 417.6457 418.0259 0.0571 -1.0000 -1.0000 5031187 1589093444.90 151.4234 60.0102 32.0000 1.9618 1.9632 418.0587 418.4400 0.0572 -1.0000 -1.0000 5031247 1589093445.00 151.6358 60.0105 32.0000 1.9655 1.9670 417.8450 418.2260 0.0571 -1.0000 -1.0000 5031347 1589093445.10 151.6358 60.0105 32.0000 1.9667 1.9682 417.3544 417.7360 0.0575 -1.0000 -1.0000 5031417 1589093445.20 151.6358 60.0105 32.0000 1.9634 1.9649 417.7276 418.1097 0.0574 -1.0000 -1.0000 5031477 1589093445.30 151.6358 60.0105 32.0000 1.9639 1.9654 417.8737 418.2560 0.0574 -1.0000 -1.0000 5031547 1589093445.40 151.6358 60.0105 32.0000 1.9632 1.9646 417.5016 417.8835 0.0574 -1.0000 -1.0000 5031617 1589093445.50 151.2927 60.0105 32.0000 1.9647 1.9662 417.2841 417.6641 0.0571 -1.0000 -1.0000 5031677 1589093445.60 151.2378 60.0105 32.0000 1.9643 1.9658 418.0651 418.4462 0.0572 -1.0000 -1.0000 5031737 1589093445.70 151.2378 60.0105 32.0000 1.9647 1.9662 417.6738 418.0560 0.0575 -1.0000 -1.0000 5031817 1589093445.80 151.2378 60.0105 32.0000 1.9666 1.9681 417.1530 417.5337 0.0573 -1.0000 -1.0000 5031887 1589093445.90 151.2378 60.0105 32.0000 1.9619 1.9634 417.8211 418.2030 0.0573 -1.0000 -1.0000 5031956 1589093446.00 151.2378 60.0105 32.0000 1.9637 1.9652 417.9957 418.3773 0.0573 -1.0000 -1.0000 5032076 1589093446.10 151.2154 60.0105 32.0000 1.9645 1.9660 417.7364 418.1190 0.0574 -1.0000 -1.0000 5032146 1589093446.20 151.2154 60.0105 32.0000 1.9629 1.9644 417.4254 417.8074 0.0574 -1.0000 -1.0000 5032216 1589093446.30 151.2154 60.0105 32.0000 1.9608 1.9623 417.8573 418.2395 0.0574 -1.0000 -1.0000 5032276 1589093446.40 151.2154 60.0105 32.0000 1.9641 1.9656 417.8063 418.1875 0.0573 -1.0000 -1.0000 5032336 1589093446.50 151.2154 60.0105 32.0000 1.9667 1.9681 417.6427 418.0247 0.0574 -1.0000 -1.0000 5033136 1589093446.60 151.2564 60.0105 32.0000 1.9669 1.9684 417.4728 417.8538 0.0573 -1.0000 -1.0000 5033196 1589093446.70 151.6118 60.0105 32.0000 1.9644 1.9659 418.1557 418.5382 0.0574 -1.0000 -1.0000 5033256 1589093446.80 151.6118 60.0105 32.0000 1.9652 1.9667 417.9891 418.3709 0.0573 -1.0000 -1.0000 5033346 1589093446.90 151.6118 60.0105 32.0000 1.9657 1.9671 417.6471 418.0286 0.0573 -1.0000 -1.0000 5033416 1589093447.00 151.6118 60.0105 32.0000 1.9661 1.9676 417.5865 417.9683 0.0574 -1.0000 -1.0000 5033586 1589093447.10 151.6118 60.0105 32.0000 1.9652 1.9667 417.9914 418.3738 0.0574 -1.0000 -1.0000 5033656 1589093447.20 151.6759 60.0105 32.0000 1.9649 1.9663 418.0075 418.3894 0.0573 -1.0000 -1.0000 5033726 1589093447.30 151.6980 60.0105 32.0000 1.9662 1.9677 417.5499 417.9307 0.0571 -1.0000 -1.0000 5033786 1589093447.40 151.6980 60.0105 32.0000 1.9647 1.9662 417.8993 418.2808 0.0573 -1.0000 -1.0000 5033866 1589093447.50 151.6980 60.0105 32.0000 1.9631 1.9646 417.9147 418.2961 0.0573 -1.0000 -1.0000 5033995 1589093447.60 151.6980 60.0105 32.0000 1.9638 1.9653 417.8886 418.2705 0.0573 -1.0000 -1.0000 5034055 1589093447.70 151.6878 60.0105 32.0000 1.9647 1.9662 417.5037 417.8850 0.0573 -1.0000 -1.0000 5034125 1589093447.80 151.2076 60.0105 32.0000 1.9634 1.9649 418.0200 418.4018 0.0573 -1.0000 -1.0000 5034185 1589093447.90 151.2076 60.0105 32.0000 1.9623 1.9638 417.9738 418.3562 0.0574 -1.0000 -1.0000 5034265 1589093448.00 151.4566 60.0105 32.0000 1.9640 1.9655 417.8259 418.2074 0.0572 -1.0000 -1.0000 5034335 1589093448.10 151.4566 60.0105 32.0000 1.9658 1.9673 417.4457 417.8262 0.0572 -1.0000 -1.0000 5034395 1589093448.20 151.4566 60.0105 32.0000 1.9635 1.9650 417.8048 418.1859 0.0573 -1.0000 -1.0000 5034465 1589093448.30 151.4566 60.0105 32.0000 1.9642 1.9657 418.0513 418.4326 0.0573 -1.0000 -1.0000 5034535 1589093448.40 151.4566 60.0105 32.0000 1.9663 1.9678 417.8494 418.2319 0.0574 -1.0000 -1.0000 5034605 1589093448.50 151.4566 60.0105 32.0000 1.9667 1.9682 417.9213 418.3022 0.0571 -1.0000 -1.0000 5034875 1589093448.60 151.4566 60.0105 32.0000 1.9642 1.9656 418.0365 418.4182 0.0574 -1.0000 -1.0000 5034935 1589093448.70 151.4566 60.0105 32.0000 1.9646 1.9661 418.0085 418.3913 0.0574 -1.0000 -1.0000 5034995 1589093448.80 151.4566 60.0105 32.0000 1.9651 1.9666 417.5378 417.9193 0.0573 -1.0000 -1.0000 5035075 1589093448.90 151.4566 60.0105 32.0000 1.9642 1.9656 417.9902 418.3714 0.0572 -1.0000 -1.0000 5035135 1589093449.00 151.4566 60.0105 32.0000 1.9646 1.9661 417.6752 418.0568 0.0574 -1.0000 -1.0000 5035365 1589093449.10 151.6575 60.0105 32.0000 1.9655 1.9670 417.3769 417.7587 0.0573 -1.0000 -1.0000 5035445 1589093449.20 151.6575 60.0105 32.0000 1.9640 1.9654 417.7292 418.1094 0.0571 -1.0000 -1.0000 5035505 1589093449.30 151.6575 60.0105 32.0000 1.9648 1.9663 418.2480 418.6305 0.0573 -1.0000 -1.0000 5035565 1589093449.40 151.6575 60.0105 32.0000 1.9657 1.9671 417.8697 418.2510 0.0573 -1.0000 -1.0000 5035645 1589093449.50 151.6575 60.0105 32.0000 1.9654 1.9669 417.3875 417.7686 0.0573 -1.0000 -1.0000 5035885 1589093449.60 151.5929 60.0099 32.0000 1.9656 1.9671 417.6483 418.0291 0.0572 -1.0000 -1.0000 5035944 1589093449.70 151.4478 60.0086 32.0000 1.9624 1.9638 418.1023 418.4843 0.0574 -1.0000 -1.0000 5036015 1589093449.80 151.4478 60.0086 32.0000 1.9642 1.9657 417.9507 418.3311 0.0572 -1.0000 -1.0000 5036084 1589093449.90 151.4478 60.0086 32.0000 1.9648 1.9663 417.5286 417.9103 0.0573 -1.0000 -1.0000 5036154 1589093450.00 151.4478 60.0086 32.0000 1.9643 1.9658 417.8463 418.2281 0.0573 -1.0000 -1.0000 5036384 1589093450.10 151.4478 60.0086 32.0000 1.9622 1.9637 417.9437 418.3249 0.0573 -1.0000 -1.0000 5036444 1589093450.20 151.4478 60.0086 32.0000 1.9645 1.9660 417.8710 418.2528 0.0573 -1.0000 -1.0000 5036514 1589093450.30 151.4502 60.0086 32.0000 1.9664 1.9679 417.4490 417.8296 0.0572 -1.0000 -1.0000 5036574 1589093450.40 151.4632 60.0086 32.0000 1.9654 1.9668 417.8649 418.2453 0.0571 -1.0000 -1.0000 5036644 1589093450.50 151.4632 60.0086 32.0000 1.9623 1.9638 418.0659 418.4476 0.0573 -1.0000 -1.0000 5037034 1589093450.60 151.4632 60.0086 32.0000 1.9628 1.9643 418.0754 418.4567 0.0573 -1.0000 -1.0000 5037134 1589093450.70 151.4632 60.0086 32.0000 1.9678 1.9693 417.6701 418.0516 0.0573 -1.0000 -1.0000 5037194 1589093450.80 151.4632 60.0086 32.0000 1.9664 1.9679 417.6017 417.9828 0.0573 -1.0000 -1.0000 5037274 1589093450.90 151.4345 60.0086 32.0000 1.9648 1.9663 418.0261 418.4075 0.0573 -1.0000 -1.0000 5037334 1589093451.00 151.3916 60.0086 32.0000 1.9645 1.9660 417.9051 418.2866 0.0572 -1.0000 -1.0000 5037394 1589093451.10 151.3916 60.0086 32.0000 1.9650 1.9665 417.7105 418.0923 0.0574 -1.0000 -1.0000 5037464 1589093451.20 151.3916 60.0086 32.0000 1.9630 1.9645 418.0307 418.4113 0.0572 -1.0000 -1.0000 5037534 1589093451.30 151.3916 60.0086 32.0000 1.9632 1.9646 417.9967 418.3787 0.0573 -1.0000 -1.0000 5037594 1589093451.40 151.3916 60.0086 32.0000 1.9641 1.9656 417.8354 418.2164 0.0572 -1.0000 -1.0000 5037663 1589093451.50 151.6278 60.0086 32.0000 1.9650 1.9665 417.4616 417.8417 0.0572 -1.0000 -1.0000 5037723 1589093451.60 151.7680 60.0086 32.0000 1.9662 1.9677 417.3968 417.7787 0.0575 -1.0000 -1.0000 5037853 1589093451.70 151.7680 60.0086 32.0000 1.9647 1.9662 417.8057 418.1859 0.0571 -1.0000 -1.0000 5037923 1589093451.80 151.7680 60.0086 32.0000 1.9637 1.9651 418.1447 418.5260 0.0573 -1.0000 -1.0000 5037983 1589093451.90 151.7680 60.0086 32.0000 1.9656 1.9671 418.0557 418.4377 0.0573 -1.0000 -1.0000 5038063 1589093452.00 151.7680 60.0086 32.0000 1.9671 1.9686 417.6303 418.0120 0.0573 -1.0000 -1.0000 5038123 1589093452.10 151.6003 60.0086 32.0000 1.9667 1.9682 417.7295 418.1108 0.0572 -1.0000 -1.0000 5038363 1589093452.20 151.6003 60.0086 32.0000 1.9652 1.9667 417.8127 418.1930 0.0571 -1.0000 -1.0000 5038433 1589093452.30 151.6003 60.0086 32.0000 1.9660 1.9675 417.4666 417.8477 0.0572 -1.0000 -1.0000 5038493 1589093452.40 151.6003 60.0086 32.0000 1.9650 1.9664 417.5659 417.9471 0.0573 -1.0000 -1.0000 5038553 1589093452.50 151.6003 60.0086 32.0000 1.9636 1.9651 418.0536 418.4352 0.0572 -1.0000 -1.0000 5038633 1589093452.60 151.6003 60.0086 32.0000 1.9623 1.9638 417.9644 418.3456 0.0572 -1.0000 -1.0000 5038863 1589093452.70 151.6003 60.0086 32.0000 1.9659 1.9674 417.9978 418.3789 0.0572 -1.0000 -1.0000 5038923 1589093452.80 151.4401 60.0086 32.0000 1.9643 1.9658 417.6174 417.9982 0.0572 -1.0000 -1.0000 5039003 1589093452.90 151.4401 60.0086 32.0000 1.9628 1.9643 417.7006 418.0821 0.0573 -1.0000 -1.0000 5039063 1589093453.00 151.4401 60.0086 32.0000 1.9629 1.9643 417.9785 418.3595 0.0572 -1.0000 -1.0000 5039123 1589093453.10 151.4401 60.0086 32.0000 1.9632 1.9647 417.9343 418.3152 0.0573 -1.0000 -1.0000 5039353 1589093453.20 151.4401 60.0086 32.0000 1.9650 1.9664 417.7183 418.1001 0.0573 -1.0000 -1.0000 5039413 1589093453.30 151.4051 60.0086 32.0000 1.9648 1.9663 417.9986 418.3793 0.0572 -1.0000 -1.0000 5039483 1589093453.40 151.3653 60.0086 32.0000 1.9641 1.9656 418.1929 418.5756 0.0574 -1.0000 -1.0000 5039552 1589093453.50 151.3653 60.0086 32.0000 1.9636 1.9651 417.9645 418.3463 0.0573 -1.0000 -1.0000 5039613 1589093453.60 151.3653 60.0086 32.0000 1.9656 1.9671 417.4061 417.7865 0.0572 -1.0000 -1.0000 5039892 1589093453.70 151.3653 60.0086 32.0000 1.9649 1.9664 417.4988 417.8799 0.0572 -1.0000 -1.0000 5039962 1589093453.80 151.3653 60.0086 32.0000 1.9638 1.9653 417.9783 418.3594 0.0572 -1.0000 -1.0000 5040032 1589093453.90 151.6016 60.0086 32.0000 1.9637 1.9652 418.0635 418.4445 0.0572 -1.0000 -1.0000 5040102 1589093454.00 151.6016 60.0086 32.0000 1.9685 1.9699 417.7886 418.1699 0.0572 -1.0000 -1.0000 5040162 1589093454.10 151.6016 60.0086 32.0000 1.9668 1.9683 417.4685 417.8495 0.0573 -1.0000 -1.0000 5040842 1589093454.20 151.6016 60.0086 32.0000 1.9640 1.9654 418.2020 418.5846 0.0574 -1.0000 -1.0000 5040922 1589093454.30 151.6016 60.0086 32.0000 1.9643 1.9658 418.0924 418.4743 0.0573 -1.0000 -1.0000 5040982 1589093454.40 151.7108 60.0086 32.0000 1.9648 1.9663 417.6103 417.9909 0.0571 -1.0000 -1.0000 5041042 1589093454.50 151.7229 60.0086 32.0000 1.9635 1.9650 417.7273 418.1077 0.0572 -1.0000 -1.0000 5041122 1589093454.60 151.7229 60.0086 32.0000 1.9639 1.9654 418.0912 418.4724 0.0571 -1.0000 -1.0000 5041182 1589093454.70 151.7229 60.0086 32.0000 1.9653 1.9668 417.8479 418.2283 0.0575 -1.0000 -1.0000 5041242 1589093454.80 151.7229 60.0086 32.0000 1.9656 1.9671 417.4162 417.7965 0.0572 -1.0000 -1.0000 5041312 1589093454.90 151.7229 60.0086 32.0000 1.9645 1.9660 417.4642 417.8453 0.0573 -1.0000 -1.0000 5041381 1589093455.00 151.6429 60.0057 32.0000 1.9625 1.9640 417.9828 418.3661 0.0575 -1.0000 -1.0000 5041441 1589093455.10 151.6429 60.0057 32.0000 1.9648 1.9662 417.9565 418.3387 0.0574 -1.0000 -1.0000 5041512 1589093455.20 151.6429 60.0057 32.0000 1.9662 1.9676 417.4766 417.8586 0.0573 -1.0000 -1.0000 5041611 1589093455.30 151.6429 60.0057 32.0000 1.9634 1.9648 417.6442 418.0237 0.0571 -1.0000 -1.0000 5041671 1589093455.40 151.6429 60.0057 32.0000 1.9624 1.9639 417.8523 418.2349 0.0575 -1.0000 -1.0000 5041751 1589093455.50 151.6429 60.0057 32.0000 1.9648 1.9663 417.7247 418.1065 0.0572 -1.0000 -1.0000 5041811 1589093455.60 151.3503 60.0057 32.0000 1.9644 1.9659 417.7359 418.1158 0.0571 -1.0000 -1.0000 5041871 1589093455.70 151.3503 60.0057 32.0000 1.9632 1.9647 417.9754 418.3568 0.0572 -1.0000 -1.0000 5041941 1589093455.80 151.3503 60.0057 32.0000 1.9645 1.9659 417.8618 418.2431 0.0573 -1.0000 -1.0000 5042011 1589093455.90 151.3503 60.0057 32.0000 1.9652 1.9667 417.3450 417.7261 0.0573 -1.0000 -1.0000 5042081 1589093456.00 151.3503 60.0057 32.0000 1.9665 1.9680 417.6098 417.9901 0.0572 -1.0000 -1.0000 5042141 1589093456.10 151.3503 60.0057 32.0000 1.9645 1.9660 418.2398 418.6220 0.0574 -1.0000 -1.0000 5042211 1589093456.20 151.3503 60.0057 32.0000 1.9643 1.9658 417.7432 418.1257 0.0574 -1.0000 -1.0000 5042371 1589093456.30 151.3503 60.0057 32.0000 1.9650 1.9665 417.5779 417.9593 0.0573 -1.0000 -1.0000 5042431 1589093456.40 151.3503 60.0057 32.0000 1.9638 1.9652 417.7765 418.1576 0.0572 -1.0000 -1.0000 5042491 1589093456.50 151.3503 60.0057 32.0000 1.9626 1.9641 418.0318 418.4122 0.0572 -1.0000 -1.0000 5042561 1589093456.60 151.3503 60.0057 32.0000 1.9632 1.9646 417.7552 418.1372 0.0574 -1.0000 -1.0000 5042631 1589093456.70 151.4156 60.0057 32.0000 1.9649 1.9664 417.4778 417.8594 0.0573 -1.0000 -1.0000 5042771 1589093456.80 151.4156 60.0057 32.0000 1.9628 1.9643 417.9390 418.3213 0.0574 -1.0000 -1.0000 5042841 1589093456.90 151.4156 60.0057 32.0000 1.9631 1.9646 417.9578 418.3400 0.0573 -1.0000 -1.0000 5042911 1589093457.00 151.4156 60.0057 32.0000 1.9645 1.9660 417.7842 418.1661 0.0574 -1.0000 -1.0000 5042971 1589093457.10 151.4156 60.0057 32.0000 1.9653 1.9668 417.4701 417.8515 0.0573 -1.0000 -1.0000 5043041 1589093457.20 151.6066 60.0057 32.0000 1.9651 1.9666 417.6160 417.9967 0.0571 -1.0000 -1.0000 5043340 1589093457.30 151.6066 60.0057 32.0000 1.9629 1.9644 418.0000 418.3815 0.0573 -1.0000 -1.0000 5043400 1589093457.40 151.6066 60.0057 32.0000 1.9650 1.9664 417.6871 418.0689 0.0573 -1.0000 -1.0000 5043471 1589093457.50 151.6066 60.0057 32.0000 1.9657 1.9672 417.5259 417.9078 0.0574 -1.0000 -1.0000 5043530 1589093457.60 151.6066 60.0057 32.0000 1.9647 1.9661 417.5725 417.9535 0.0572 -1.0000 -1.0000 5043600 1589093457.70 151.5784 60.0057 32.0000 1.9655 1.9670 417.7858 418.1675 0.0574 -1.0000 -1.0000 5044480 1589093457.80 151.5088 60.0057 32.0000 1.9645 1.9660 417.7249 418.1071 0.0574 -1.0000 -1.0000 5044540 1589093457.90 151.5088 60.0057 32.0000 1.9639 1.9654 417.2779 417.6580 0.0572 -1.0000 -1.0000 5044620 1589093458.00 151.5088 60.0057 32.0000 1.9630 1.9645 417.6405 418.0219 0.0573 -1.0000 -1.0000 5044680 1589093458.10 151.5088 60.0057 32.0000 1.9652 1.9667 418.1908 418.5739 0.0575 -1.0000 -1.0000 5044740 1589093458.20 151.5088 60.0057 32.0000 1.9657 1.9672 418.1826 418.5651 0.0573 -1.0000 -1.0000 5044850 1589093458.30 151.5999 60.0057 32.0000 1.9678 1.9692 417.6145 417.9955 0.0572 -1.0000 -1.0000 5044910 1589093458.40 151.5999 60.0057 32.0000 1.9674 1.9689 417.4862 417.8681 0.0574 -1.0000 -1.0000 5044970 1589093458.50 151.5999 60.0057 32.0000 1.9644 1.9659 418.0518 418.4340 0.0573 -1.0000 -1.0000 5045050 1589093458.60 151.5999 60.0057 32.0000 1.9636 1.9651 418.0973 418.4796 0.0574 -1.0000 -1.0000 5045110 1589093458.70 151.5999 60.0057 32.0000 1.9654 1.9669 417.7202 418.1021 0.0573 -1.0000 -1.0000 5045169 1589093458.80 151.5207 60.0057 32.0000 1.9657 1.9672 417.5785 417.9593 0.0572 -1.0000 -1.0000 5045249 1589093458.90 151.5131 60.0057 32.0000 1.9632 1.9647 417.9210 418.3023 0.0573 -1.0000 -1.0000 5045310 1589093459.00 151.5131 60.0057 32.0000 1.9668 1.9683 417.7448 418.1269 0.0574 -1.0000 -1.0000 5045369 1589093459.10 151.5131 60.0057 32.0000 1.9656 1.9671 417.5488 417.9298 0.0572 -1.0000 -1.0000 5045439 1589093459.20 151.5131 60.0057 32.0000 1.9657 1.9672 418.0935 418.4744 0.0572 -1.0000 -1.0000 5045509 1589093459.30 151.5114 60.0057 32.0000 1.9650 1.9665 418.0218 418.4038 0.0573 -1.0000 -1.0000 5045579 1589093459.40 151.4557 60.0057 32.0000 1.9675 1.9690 417.5073 417.8879 0.0572 -1.0000 -1.0000 5045659 1589093459.50 151.4557 60.0057 32.0000 1.9662 1.9677 417.4264 417.8064 0.0571 -1.0000 -1.0000 5045719 1589093459.60 151.4557 60.0057 32.0000 1.9647 1.9662 418.0008 418.3813 0.0571 -1.0000 -1.0000 5045779 1589093459.70 151.4557 60.0057 32.0000 1.9630 1.9645 418.0542 418.4356 0.0573 -1.0000 -1.0000 5045849 1589093459.80 151.4557 60.0057 32.0000 1.9652 1.9667 417.8368 418.2184 0.0573 -1.0000 -1.0000 5045919 1589093459.90 151.4557 60.0057 32.0000 1.9658 1.9673 417.6309 418.0132 0.0574 -1.0000 -1.0000 5045989 1589093460.00 151.5098 60.0070 32.0000 1.9641 1.9656 417.9605 418.3419 0.0571 -1.0000 -1.0000 5046049 1589093460.10 151.5098 60.0070 32.0000 1.9655 1.9670 418.1634 418.5448 0.0573 -1.0000 -1.0000 5046119 1589093460.20 151.5098 60.0070 32.0000 1.9665 1.9679 417.8191 418.2014 0.0574 -1.0000 -1.0000 5046189 1589093460.30 151.5098 60.0070 32.0000 1.9671 1.9686 417.4938 417.8751 0.0573 -1.0000 -1.0000 5046359 1589093460.40 151.5098 60.0070 32.0000 1.9647 1.9661 417.8812 418.2618 0.0572 -1.0000 -1.0000 5046429 1589093460.50 151.3941 60.0070 32.0000 1.9646 1.9661 417.9859 418.3670 0.0572 -1.0000 -1.0000 5046499 1589093460.60 151.3605 60.0070 32.0000 1.9651 1.9666 417.8438 418.2242 0.0571 -1.0000 -1.0000 5046559 1589093460.70 151.3605 60.0070 32.0000 1.9653 1.9668 417.5438 417.9252 0.0572 -1.0000 -1.0000 5046619 1589093460.80 151.3605 60.0070 32.0000 1.9648 1.9663 417.8691 418.2497 0.0572 -1.0000 -1.0000 5047128 1589093460.90 151.3605 60.0070 32.0000 1.9648 1.9663 418.2219 418.6036 0.0573 -1.0000 -1.0000 5047189 1589093461.00 151.3605 60.0070 32.0000 1.9648 1.9663 417.8722 418.2532 0.0572 -1.0000 -1.0000 5047248 1589093461.10 151.6171 60.0070 32.0000 1.9673 1.9688 417.7379 418.1186 0.0572 -1.0000 -1.0000 5047319 1589093461.20 151.6171 60.0070 32.0000 1.9652 1.9667 418.1718 418.5519 0.0570 -1.0000 -1.0000 5047388 1589093461.30 151.6171 60.0070 32.0000 1.9666 1.9680 417.9187 418.2999 0.0573 -1.0000 -1.0000 5047618 1589093461.40 151.6171 60.0070 32.0000 1.9666 1.9681 417.6790 418.0607 0.0573 -1.0000 -1.0000 5047688 1589093461.50 151.6171 60.0070 32.0000 1.9640 1.9654 418.0138 418.3947 0.0572 -1.0000 -1.0000 5047748 1589093461.60 151.4152 60.0070 32.0000 1.9629 1.9643 418.0522 418.4330 0.0572 -1.0000 -1.0000 5047828 1589093461.70 151.4152 60.0070 32.0000 1.9648 1.9663 417.8979 418.2788 0.0572 -1.0000 -1.0000 5047898 1589093461.80 151.4152 60.0070 32.0000 1.9654 1.9669 417.2531 417.6341 0.0573 -1.0000 -1.0000 5047958 1589093461.90 151.4152 60.0070 32.0000 1.9656 1.9671 417.7012 418.0828 0.0573 -1.0000 -1.0000 5048148 1589093462.00 151.4152 60.0070 32.0000 1.9637 1.9652 418.0816 418.4631 0.0572 -1.0000 -1.0000 5048208 1589093462.10 151.4152 60.0070 32.0000 1.9636 1.9651 417.9690 418.3502 0.0572 -1.0000 -1.0000 5048268 1589093462.20 151.3530 60.0070 32.0000 1.9647 1.9662 417.4866 417.8679 0.0573 -1.0000 -1.0000 5048348 1589093462.30 151.3530 60.0070 32.0000 1.9633 1.9647 417.8018 418.1827 0.0572 -1.0000 -1.0000 5048408 1589093462.40 151.3530 60.0070 32.0000 1.9629 1.9644 418.0131 418.3952 0.0573 -1.0000 -1.0000 5048498 1589093462.50 151.3530 60.0070 32.0000 1.9659 1.9673 417.6799 418.0615 0.0573 -1.0000 -1.0000 5048578 1589093462.60 151.3530 60.0070 32.0000 1.9658 1.9673 417.5338 417.9150 0.0573 -1.0000 -1.0000 5048638 1589093462.70 151.6430 60.0070 32.0000 1.9648 1.9662 418.0401 418.4220 0.0574 -1.0000 -1.0000 5048698 1589093462.80 151.6472 60.0070 32.0000 1.9626 1.9641 418.0396 418.4229 0.0575 -1.0000 -1.0000 5048768 1589093462.90 151.6472 60.0070 32.0000 1.9651 1.9666 417.6788 418.0598 0.0573 -1.0000 -1.0000 5049098 1589093463.00 151.6472 60.0070 32.0000 1.9663 1.9677 417.4078 417.7894 0.0574 -1.0000 -1.0000 5049157 1589093463.10 151.6472 60.0070 32.0000 1.9649 1.9663 417.5976 417.9795 0.0573 -1.0000 -1.0000 5049237 1589093463.20 151.6472 60.0070 32.0000 1.9646 1.9661 417.9273 418.3082 0.0571 -1.0000 -1.0000 5049297 1589093463.30 151.5817 60.0070 32.0000 1.9667 1.9681 417.5386 417.9194 0.0573 -1.0000 -1.0000 5049357 1589093463.40 151.5817 60.0070 32.0000 1.9661 1.9676 417.4362 417.8171 0.0572 -1.0000 -1.0000 5049617 1589093463.50 151.5817 60.0070 32.0000 1.9637 1.9652 418.0448 418.4267 0.0574 -1.0000 -1.0000 5049677 1589093463.60 151.5817 60.0070 32.0000 1.9649 1.9664 417.9346 418.3172 0.0574 -1.0000 -1.0000 5049737 1589093463.70 151.5817 60.0070 32.0000 1.9659 1.9674 417.7516 418.1334 0.0573 -1.0000 -1.0000 5049807 1589093463.80 151.3332 60.0070 32.0000 1.9654 1.9669 417.4881 417.8685 0.0571 -1.0000 -1.0000 5049877 1589093463.90 151.3332 60.0070 32.0000 1.9660 1.9675 417.7001 418.0807 0.0572 -1.0000 -1.0000 5050707 1589093464.00 151.3332 60.0070 32.0000 1.9636 1.9651 418.2031 418.5844 0.0572 -1.0000 -1.0000 5050766 1589093464.10 151.3332 60.0070 32.0000 1.9626 1.9641 417.8292 418.2092 0.0570 -1.0000 -1.0000 5050877 1589093464.20 151.3332 60.0070 32.0000 1.9659 1.9673 417.8737 418.2565 0.0574 -1.0000 -1.0000 5050946 1589093464.30 151.3438 60.0070 32.0000 1.9667 1.9681 417.8097 418.1906 0.0572 -1.0000 -1.0000 5051006 1589093464.40 151.5703 60.0070 32.0000 1.9644 1.9659 418.1737 418.5554 0.0573 -1.0000 -1.0000 5051076 1589093464.50 151.5703 60.0070 32.0000 1.9653 1.9668 418.0415 418.4232 0.0573 -1.0000 -1.0000 5051146 1589093464.60 151.5703 60.0070 32.0000 1.9664 1.9679 417.6807 418.0618 0.0573 -1.0000 -1.0000 5051226 1589093464.70 151.5703 60.0070 32.0000 1.9651 1.9666 417.7015 418.0828 0.0572 -1.0000 -1.0000 5051286 1589093464.80 151.5703 60.0070 32.0000 1.9658 1.9672 417.6814 418.0626 0.0573 -1.0000 -1.0000 5051356 1589093464.90 151.4434 60.0096 32.0000 1.9653 1.9667 417.2765 417.6576 0.0573 -1.0000 -1.0000 5051416 1589093465.00 151.4434 60.0096 32.0000 1.9635 1.9650 417.9425 418.3243 0.0573 -1.0000 -1.0000 5051486 1589093465.10 151.4434 60.0096 32.0000 1.9649 1.9664 417.9573 418.3394 0.0574 -1.0000 -1.0000 5051556 1589093465.20 151.4434 60.0096 32.0000 1.9654 1.9669 417.4006 417.7817 0.0573 -1.0000 -1.0000 5051616 1589093465.30 151.4434 60.0096 32.0000 1.9661 1.9676 417.5995 417.9804 0.0572 -1.0000 -1.0000 5051686 1589093465.40 151.7437 60.0096 32.0000 1.9622 1.9637 417.8655 418.2467 0.0573 -1.0000 -1.0000 5051756 1589093465.50 151.8087 60.0096 32.0000 1.9654 1.9669 417.7054 418.0877 0.0575 -1.0000 -1.0000 5051826 1589093465.60 151.8087 60.0096 32.0000 1.9657 1.9672 418.1442 418.5257 0.0573 -1.0000 -1.0000 5051886 1589093465.70 151.8087 60.0096 32.0000 1.9667 1.9682 417.7343 418.1161 0.0574 -1.0000 -1.0000 5051966 1589093465.80 151.8087 60.0096 32.0000 1.9665 1.9680 417.6657 418.0476 0.0574 -1.0000 -1.0000 5052026 1589093465.90 151.8087 60.0096 32.0000 1.9648 1.9663 418.1043 418.4865 0.0573 -1.0000 -1.0000 5052106 1589093466.00 151.1761 60.0096 32.0000 1.9641 1.9655 417.3619 417.7424 0.0572 -1.0000 -1.0000 5052166 1589093466.10 151.1761 60.0096 32.0000 1.9656 1.9670 417.4355 417.8168 0.0573 -1.0000 -1.0000 5052236 1589093466.20 151.1761 60.0096 32.0000 1.9625 1.9640 417.8751 418.2576 0.0575 -1.0000 -1.0000 5052306 1589093466.30 151.1761 60.0096 32.0000 1.9636 1.9651 417.9764 418.3574 0.0572 -1.0000 -1.0000 5052366 1589093466.40 151.1761 60.0096 32.0000 1.9654 1.9668 417.6178 417.9988 0.0573 -1.0000 -1.0000 5052436 1589093466.50 151.1761 60.0096 32.0000 1.9670 1.9685 417.4870 417.8684 0.0573 -1.0000 -1.0000 5052926 1589093466.60 151.6507 60.0096 32.0000 1.9637 1.9652 417.7931 418.1733 0.0571 -1.0000 -1.0000 5052986 1589093466.70 151.6507 60.0096 32.0000 1.9637 1.9651 417.9663 418.3475 0.0574 -1.0000 -1.0000 5053045 1589093466.80 151.6507 60.0096 32.0000 1.9648 1.9663 417.5941 417.9764 0.0574 -1.0000 -1.0000 5053125 1589093466.90 151.6507 60.0096 32.0000 1.9650 1.9665 417.2956 417.6767 0.0572 -1.0000 -1.0000 5053186 1589093467.00 151.6507 60.0096 32.0000 1.9622 1.9637 417.9712 418.3519 0.0572 -1.0000 -1.0000 5053245 1589093467.10 151.3536 60.0096 32.0000 1.9650 1.9665 417.9254 418.3066 0.0573 -1.0000 -1.0000 5053315 1589093467.20 151.3536 60.0096 32.0000 1.9661 1.9676 417.5502 417.9321 0.0574 -1.0000 -1.0000 5053385 1589093467.30 151.3536 60.0096 32.0000 1.9654 1.9668 417.4186 417.8003 0.0573 -1.0000 -1.0000 5053455 1589093467.40 151.3536 60.0096 32.0000 1.9643 1.9657 418.0150 418.3965 0.0572 -1.0000 -1.0000 5053525 1589093467.50 151.3536 60.0096 32.0000 1.9636 1.9651 418.2239 418.6055 0.0573 -1.0000 -1.0000 5053745 1589093467.60 151.3634 60.0096 32.0000 1.9642 1.9657 417.8189 418.2000 0.0572 -1.0000 -1.0000 5053805 1589093467.70 151.5804 60.0096 32.0000 1.9656 1.9671 417.7325 418.1141 0.0573 -1.0000 -1.0000 5053885 1589093467.80 151.5804 60.0096 32.0000 1.9647 1.9662 418.0585 418.4399 0.0572 -1.0000 -1.0000 5053945 1589093467.90 151.5804 60.0096 32.0000 1.9640 1.9655 418.3014 418.6830 0.0573 -1.0000 -1.0000 5054015 1589093468.00 151.5804 60.0096 32.0000 1.9640 1.9654 417.9696 418.3524 0.0574 -1.0000 -1.0000 5054155 1589093468.10 151.5804 60.0096 32.0000 1.9666 1.9681 417.6458 418.0273 0.0574 -1.0000 -1.0000 5054215 1589093468.20 151.4180 60.0096 32.0000 1.9640 1.9655 418.0144 418.3954 0.0572 -1.0000 -1.0000 5054285 1589093468.30 151.2890 60.0096 32.0000 1.9640 1.9655 418.1496 418.5322 0.0573 -1.0000 -1.0000 5054345 1589093468.40 151.2890 60.0096 32.0000 1.9638 1.9653 417.8454 418.2263 0.0572 -1.0000 -1.0000 5054405 1589093468.50 151.2890 60.0096 32.0000 1.9645 1.9660 417.4899 417.8709 0.0572 -1.0000 -1.0000 5055344 1589093468.60 151.2890 60.0096 32.0000 1.9638 1.9652 418.1063 418.4878 0.0573 -1.0000 -1.0000 5055414 1589093468.70 151.2890 60.0096 32.0000 1.9630 1.9645 418.1959 418.5784 0.0574 -1.0000 -1.0000 5055474 1589093468.80 151.4540 60.0096 32.0000 1.9648 1.9663 418.0018 418.3843 0.0573 -1.0000 -1.0000 5055544 1589093468.90 151.4540 60.0096 32.0000 1.9657 1.9671 417.6926 418.0736 0.0573 -1.0000 -1.0000 5055604 1589093469.00 151.4540 60.0096 32.0000 1.9640 1.9655 417.9310 418.3127 0.0573 -1.0000 -1.0000 5055664 1589093469.10 151.4540 60.0096 32.0000 1.9625 1.9640 418.1095 418.4918 0.0573 -1.0000 -1.0000 5055744 1589093469.20 151.4540 60.0096 32.0000 1.9665 1.9679 417.7886 418.1701 0.0573 -1.0000 -1.0000 5055804 1589093469.30 151.4878 60.0096 32.0000 1.9661 1.9676 417.5164 417.8969 0.0572 -1.0000 -1.0000 5055864 1589093469.40 151.5573 60.0096 32.0000 1.9625 1.9640 418.1275 418.5092 0.0573 -1.0000 -1.0000 5055944 1589093469.50 151.5573 60.0096 32.0000 1.9641 1.9656 417.9306 418.3124 0.0573 -1.0000 -1.0000 5056374 1589093469.60 151.5573 60.0096 32.0000 1.9667 1.9681 417.5288 417.9097 0.0573 -1.0000 -1.0000 5056444 1589093469.70 151.5573 60.0096 32.0000 1.9654 1.9669 417.4831 417.8652 0.0574 -1.0000 -1.0000 5056524 1589093469.80 151.5573 60.0096 32.0000 1.9650 1.9665 417.8037 418.1851 0.0573 -1.0000 -1.0000 5056584 1589093469.90 151.5573 60.0096 32.0000 1.9634 1.9649 417.9743 418.3558 0.0573 -1.0000 -1.0000 5056654 1589093470.00 151.7247 60.0061 32.0000 1.9648 1.9663 417.5212 417.9026 0.0573 -1.0000 -1.0000 5056714 1589093470.10 151.7247 60.0061 32.0000 1.9642 1.9657 417.4788 417.8601 0.0573 -1.0000 -1.0000 5056784 1589093470.20 151.7247 60.0061 32.0000 1.9641 1.9656 417.8847 418.2661 0.0572 -1.0000 -1.0000 5056853 1589093470.30 151.4175 60.0061 32.0000 1.9659 1.9674 418.0262 418.4074 0.0573 -1.0000 -1.0000 5056913 1589093470.40 151.3575 60.0061 32.0000 1.9659 1.9673 417.5180 417.9004 0.0575 -1.0000 -1.0000 5056973 1589093470.50 151.3575 60.0061 32.0000 1.9662 1.9677 417.5442 417.9257 0.0573 -1.0000 -1.0000 5057053 1589093470.60 151.3575 60.0061 32.0000 1.9650 1.9664 418.0406 418.4209 0.0570 -1.0000 -1.0000 5057113 1589093470.70 151.3575 60.0061 32.0000 1.9654 1.9669 418.0316 418.4119 0.0572 -1.0000 -1.0000 5057173 1589093470.80 151.3575 60.0061 32.0000 1.9650 1.9665 417.4749 417.8571 0.0574 -1.0000 -1.0000 5057243 1589093470.90 151.3575 60.0061 32.0000 1.9623 1.9637 417.7004 418.0823 0.0574 -1.0000 -1.0000 5057313 1589093471.00 151.3575 60.0061 32.0000 1.9635 1.9650 417.9615 418.3420 0.0572 -1.0000 -1.0000 5057373 1589093471.10 151.3575 60.0061 32.0000 1.9650 1.9665 417.7298 418.1115 0.0573 -1.0000 -1.0000 5057443 1589093471.20 151.3125 60.0061 32.0000 1.9656 1.9671 417.4097 417.7906 0.0573 -1.0000 -1.0000 5057523 1589093471.30 151.3125 60.0061 32.0000 1.9653 1.9667 418.0464 418.4292 0.0574 -1.0000 -1.0000 5057583 1589093471.40 151.3125 60.0061 32.0000 1.9634 1.9648 418.0932 418.4754 0.0573 -1.0000 -1.0000 5057653 1589093471.50 151.3125 60.0061 32.0000 1.9635 1.9650 417.8609 418.2418 0.0572 -1.0000 -1.0000 5057713 1589093471.60 151.3125 60.0061 32.0000 1.9641 1.9656 417.7786 418.1607 0.0574 -1.0000 -1.0000 5057783 1589093471.70 151.3125 60.0061 32.0000 1.9660 1.9675 417.3781 417.7583 0.0570 -1.0000 -1.0000 5057853 1589093471.80 151.3178 60.0061 32.0000 1.9653 1.9668 417.9951 418.3764 0.0573 -1.0000 -1.0000 5057913 1589093471.90 151.3192 60.0061 32.0000 1.9633 1.9648 417.9250 418.3065 0.0573 -1.0000 -1.0000 5057983 1589093472.00 151.3192 60.0061 32.0000 1.9651 1.9666 417.8942 418.2755 0.0572 -1.0000 -1.0000 5058053 1589093472.10 151.3192 60.0061 32.0000 1.9658 1.9673 417.3896 417.7710 0.0573 -1.0000 -1.0000 5058423 1589093472.20 151.3192 60.0061 32.0000 1.9620 1.9635 418.0987 418.4804 0.0573 -1.0000 -1.0000 5058493 1589093472.30 151.3192 60.0061 32.0000 1.9641 1.9655 417.9829 418.3649 0.0574 -1.0000 -1.0000 5058563 1589093472.40 151.4627 60.0061 32.0000 1.9653 1.9668 417.8618 418.2437 0.0574 -1.0000 -1.0000 5058623 1589093472.50 151.4627 60.0061 32.0000 1.9643 1.9658 417.6781 418.0600 0.0573 -1.0000 -1.0000 5058692 1589093472.60 151.4627 60.0061 32.0000 1.9637 1.9652 417.9965 418.3773 0.0571 -1.0000 -1.0000 5058913 1589093472.70 151.4627 60.0061 32.0000 1.9638 1.9653 418.1671 418.5503 0.0575 -1.0000 -1.0000 5058973 1589093472.80 151.4627 60.0061 32.0000 1.9640 1.9654 417.9370 418.3190 0.0573 -1.0000 -1.0000 5059042 1589093472.90 151.4729 60.0061 32.0000 1.9645 1.9660 417.4251 417.8068 0.0574 -1.0000 -1.0000 5059113 1589093473.00 151.5127 60.0061 32.0000 1.9632 1.9647 417.8016 418.1837 0.0574 -1.0000 -1.0000 5059193 1589093473.10 151.5127 60.0061 32.0000 1.9633 1.9648 418.0771 418.4590 0.0573 -1.0000 -1.0000 5059382 1589093473.20 151.5127 60.0061 32.0000 1.9651 1.9666 418.0169 418.3990 0.0573 -1.0000 -1.0000 5059442 1589093473.30 151.5127 60.0061 32.0000 1.9644 1.9659 417.7434 418.1239 0.0571 -1.0000 -1.0000 5059502 1589093473.40 151.5127 60.0061 32.0000 1.9637 1.9651 417.9569 418.3372 0.0572 -1.0000 -1.0000 5059582 1589093473.50 151.7234 60.0061 32.0000 1.9639 1.9654 417.9773 418.3593 0.0573 -1.0000 -1.0000 5059642 1589093473.60 151.7234 60.0061 32.0000 1.9661 1.9676 417.6462 418.0272 0.0572 -1.0000 -1.0000 5059872 1589093473.70 151.7234 60.0061 32.0000 1.9665 1.9679 417.7473 418.1285 0.0573 -1.0000 -1.0000 5059952 1589093473.80 151.7234 60.0061 32.0000 1.9640 1.9655 418.0714 418.4535 0.0574 -1.0000 -1.0000 5100012 1589093473.90 151.7234 60.0061 32.0000 1.9642 1.9656 418.0986 418.4812 0.0574 -1.0000 -1.0000 5100082 1589093474.00 151.7234 60.0061 32.0000 1.9652 1.9667 417.7523 418.1335 0.0572 -1.0000 -1.0000 5100142 1589093474.10 151.7234 60.0061 32.0000 1.9653 1.9668 417.3733 417.7544 0.0572 -1.0000 -1.0000 5100212 1589093474.20 151.2017 60.0061 32.0000 1.9653 1.9668 417.7469 418.1279 0.0573 -1.0000 -1.0000 5100772 1589093474.30 151.2017 60.0061 32.0000 1.9638 1.9652 418.0211 418.4023 0.0572 -1.0000 -1.0000 5100832 1589093474.40 151.2017 60.0061 32.0000 1.9657 1.9671 417.5077 417.8891 0.0573 -1.0000 -1.0000 5100892 1589093474.50 151.2017 60.0061 32.0000 1.9641 1.9656 417.5622 417.9434 0.0573 -1.0000 -1.0000 5100962 1589093474.60 151.2017 60.0061 32.0000 1.9639 1.9654 418.1912 418.5730 0.0573 -1.0000 -1.0000 5101032 1589093474.70 151.4858 60.0030 32.0000 1.9649 1.9664 418.0589 418.4413 0.0574 -1.0000 -1.0000 5101152 1589093474.80 151.5670 60.0022 32.0000 1.9681 1.9696 417.5603 417.9419 0.0572 -1.0000 -1.0000 5101231 1589093474.90 151.5670 60.0022 32.0000 1.9648 1.9663 417.9529 418.3340 0.0573 -1.0000 -1.0000 5101292 1589093475.00 151.5670 60.0022 32.0000 1.9632 1.9646 418.1611 418.5434 0.0573 -1.0000 -1.0000 5101351 1589093475.10 151.5670 60.0022 32.0000 1.9653 1.9668 418.0526 418.4336 0.0572 -1.0000 -1.0000 5101431 1589093475.20 151.5810 60.0022 32.0000 1.9642 1.9657 418.0612 418.4430 0.0573 -1.0000 -1.0000 5101492 1589093475.30 151.6698 60.0022 32.0000 1.9639 1.9653 418.1514 418.5324 0.0572 -1.0000 -1.0000 5101561 1589093475.40 151.6698 60.0022 32.0000 1.9664 1.9679 417.8805 418.2626 0.0574 -1.0000 -1.0000 5101631 1589093475.50 151.6698 60.0022 32.0000 1.9645 1.9659 417.8459 418.2282 0.0574 -1.0000 -1.0000 5101691 1589093475.60 151.6698 60.0022 32.0000 1.9657 1.9672 417.9901 418.3718 0.0573 -1.0000 -1.0000 5101751 1589093475.70 151.6698 60.0022 32.0000 1.9632 1.9647 417.8200 418.2002 0.0570 -1.0000 -1.0000 5101861 1589093475.80 151.7107 60.0022 32.0000 1.9629 1.9643 418.0981 418.4797 0.0573 -1.0000 -1.0000 5101931 1589093475.90 151.7107 60.0022 32.0000 1.9656 1.9670 417.9651 418.3465 0.0572 -1.0000 -1.0000 5102011 1589093476.00 151.7107 60.0022 32.0000 1.9656 1.9671 417.4725 417.8538 0.0574 -1.0000 -1.0000 5102071 1589093476.10 151.7107 60.0022 32.0000 1.9639 1.9654 417.8249 418.2074 0.0573 -1.0000 -1.0000 5102141 1589093476.20 151.7107 60.0022 32.0000 1.9637 1.9652 418.0442 418.4251 0.0572 -1.0000 -1.0000 5102211 1589093476.30 151.5473 60.0022 32.0000 1.9641 1.9655 417.8390 418.2210 0.0574 -1.0000 -1.0000 5102381 1589093476.40 151.3988 60.0022 32.0000 1.9656 1.9671 417.4523 417.8328 0.0573 -1.0000 -1.0000 5102451 1589093476.50 151.3988 60.0022 32.0000 1.9653 1.9667 417.4535 417.8350 0.0573 -1.0000 -1.0000 5102521 1589093476.60 151.3988 60.0022 32.0000 1.9636 1.9651 417.6242 418.0063 0.0574 -1.0000 -1.0000 5102581 1589093476.70 151.3988 60.0022 32.0000 1.9641 1.9656 418.0151 418.3975 0.0574 -1.0000 -1.0000 5102651 1589093476.80 151.3988 60.0022 32.0000 1.9670 1.9685 417.5430 417.9254 0.0575 -1.0000 -1.0000 5103031 1589093476.90 151.6009 60.0022 32.0000 1.9651 1.9666 417.5274 417.9083 0.0573 -1.0000 -1.0000 5103100 1589093477.00 151.6876 60.0022 32.0000 1.9642 1.9657 418.1336 418.5155 0.0573 -1.0000 -1.0000 5103160 1589093477.10 151.6876 60.0022 32.0000 1.9657 1.9672 417.8955 418.2765 0.0572 -1.0000 -1.0000 5103230 1589093477.20 151.6876 60.0022 32.0000 1.9662 1.9677 417.4643 417.8461 0.0574 -1.0000 -1.0000 5103291 1589093477.30 151.6876 60.0022 32.0000 1.9663 1.9677 417.7864 418.1678 0.0572 -1.0000 -1.0000 5103520 1589093477.40 151.6876 60.0022 32.0000 1.9643 1.9658 418.0485 418.4301 0.0573 -1.0000 -1.0000 5103620 1589093477.50 151.6394 60.0022 32.0000 1.9630 1.9645 418.1567 418.5386 0.0572 -1.0000 -1.0000 5103680 1589093477.60 151.6394 60.0022 32.0000 1.9642 1.9656 417.7532 418.1348 0.0574 -1.0000 -1.0000 5103740 1589093477.70 151.6394 60.0022 32.0000 1.9658 1.9672 417.6093 417.9905 0.0573 -1.0000 -1.0000 5103820 1589093477.80 151.6394 60.0022 32.0000 1.9632 1.9647 418.1860 418.5680 0.0572 -1.0000 -1.0000 5104010 1589093477.90 151.6394 60.0022 32.0000 1.9640 1.9654 418.1302 418.5113 0.0572 -1.0000 -1.0000 5104080 1589093478.00 151.4414 60.0022 32.0000 1.9655 1.9670 417.7922 418.1723 0.0570 -1.0000 -1.0000 5104140 1589093478.10 151.4414 60.0022 32.0000 1.9648 1.9662 418.2119 418.5929 0.0573 -1.0000 -1.0000 5104200 1589093478.20 151.4414 60.0022 32.0000 1.9650 1.9665 418.0744 418.4571 0.0574 -1.0000 -1.0000 5104280 1589093478.30 151.4414 60.0022 32.0000 1.9654 1.9669 417.6733 418.0558 0.0575 -1.0000 -1.0000 5104510 1589093478.40 151.4414 60.0022 32.0000 1.9663 1.9678 417.4673 417.8496 0.0573 -1.0000 -1.0000 5104570 1589093478.50 151.4414 60.0022 32.0000 1.9630 1.9645 417.9057 418.2866 0.0573 -1.0000 -1.0000 5104640 1589093478.60 151.3342 60.0022 32.0000 1.9632 1.9647 418.1552 418.5360 0.0572 -1.0000 -1.0000 5104710 1589093478.70 151.3342 60.0022 32.0000 1.9662 1.9677 418.0322 418.4140 0.0572 -1.0000 -1.0000 5104770 1589093478.80 151.3342 60.0022 32.0000 1.9653 1.9668 417.7449 418.1264 0.0573 -1.0000 -1.0000 5105020 1589093478.90 151.3342 60.0022 32.0000 1.9658 1.9672 417.8640 418.2449 0.0572 -1.0000 -1.0000 5105090 1589093479.00 151.3342 60.0022 32.0000 1.9658 1.9673 418.0712 418.4526 0.0573 -1.0000 -1.0000 5105149 1589093479.10 151.3750 60.0022 32.0000 1.9638 1.9653 418.1740 418.5563 0.0573 -1.0000 -1.0000 5105220 1589093479.20 151.3901 60.0022 32.0000 1.9663 1.9678 417.8550 418.2372 0.0573 -1.0000 -1.0000 5105289 1589093479.30 151.3901 60.0022 32.0000 1.9679 1.9694 417.5913 417.9722 0.0572 -1.0000 -1.0000 5105659 1589093479.40 151.3901 60.0022 32.0000 1.9636 1.9651 418.1944 418.5754 0.0571 -1.0000 -1.0000 5105739 1589093479.50 151.3901 60.0022 32.0000 1.9635 1.9650 418.1082 418.4902 0.0573 -1.0000 -1.0000 5105799 1589093479.60 151.3901 60.0022 32.0000 1.9661 1.9675 417.7843 418.1648 0.0571 -1.0000 -1.0000 5105859 1589093479.70 151.3466 60.0035 32.0000 1.9649 1.9664 417.3436 417.7237 0.0571 -1.0000 -1.0000 5105929 1589093479.80 151.2838 60.0054 32.0000 1.9648 1.9662 417.8953 418.2753 0.0571 -1.0000 -1.0000 5106179 1589093479.90 151.2838 60.0054 32.0000 1.9655 1.9670 418.0871 418.4680 0.0572 -1.0000 -1.0000 5106249 1589093480.00 151.2838 60.0054 32.0000 1.9661 1.9675 417.7159 418.0966 0.0572 -1.0000 -1.0000 5106309 1589093480.10 151.2838 60.0054 32.0000 1.9660 1.9675 418.1081 418.4897 0.0573 -1.0000 -1.0000 5106369 1589093480.20 151.2838 60.0054 32.0000 1.9657 1.9672 418.0836 418.4651 0.0573 -1.0000 -1.0000 5106449 1589093480.30 151.4489 60.0054 32.0000 1.9675 1.9690 417.5771 417.9585 0.0573 -1.0000 -1.0000 5106868 1589093480.40 151.4489 60.0054 32.0000 1.9654 1.9669 417.9124 418.2945 0.0574 -1.0000 -1.0000 5106928 1589093480.50 151.4489 60.0054 32.0000 1.9641 1.9655 418.0142 418.3965 0.0574 -1.0000 -1.0000 5106999 1589093480.60 151.4489 60.0054 32.0000 1.9653 1.9668 418.0342 418.4162 0.0573 -1.0000 -1.0000 5107068 1589093480.70 151.4489 60.0054 32.0000 1.9657 1.9671 417.7480 418.1293 0.0573 -1.0000 -1.0000 5107128 1589093480.80 151.3047 60.0054 32.0000 1.9655 1.9670 417.5488 417.9306 0.0574 -1.0000 -1.0000 5107538 1589093480.90 151.3021 60.0054 32.0000 1.9642 1.9657 417.7596 418.1398 0.0571 -1.0000 -1.0000 5107598 1589093481.00 151.3021 60.0054 32.0000 1.9629 1.9644 418.0510 418.4326 0.0574 -1.0000 -1.0000 5107668 1589093481.10 151.3021 60.0054 32.0000 1.9652 1.9667 417.6852 418.0665 0.0572 -1.0000 -1.0000 5107748 1589093481.20 151.3021 60.0054 32.0000 1.9654 1.9669 417.8858 418.2670 0.0572 -1.0000 -1.0000 5107818 1589093481.30 151.3147 60.0054 32.0000 1.9643 1.9658 418.1364 418.5179 0.0572 -1.0000 -1.0000 5107878 1589093481.40 151.6197 60.0054 32.0000 1.9655 1.9669 418.1750 418.5568 0.0573 -1.0000 -1.0000 5107948 1589093481.50 151.6197 60.0054 32.0000 1.9670 1.9684 417.5772 417.9584 0.0573 -1.0000 -1.0000 5108018 1589093481.60 151.6197 60.0054 32.0000 1.9658 1.9672 417.8081 418.1898 0.0573 -1.0000 -1.0000 5108078 1589093481.70 151.6197 60.0054 32.0000 1.9636 1.9651 417.9508 418.3329 0.0574 -1.0000 -1.0000 5108148 1589093481.80 151.6197 60.0054 32.0000 1.9634 1.9649 418.0750 418.4581 0.0574 -1.0000 -1.0000 5108208 1589093481.90 151.7634 60.0054 32.0000 1.9652 1.9667 417.7733 418.1548 0.0573 -1.0000 -1.0000 5108827 1589093482.00 151.7634 60.0054 32.0000 1.9663 1.9678 417.4644 417.8455 0.0573 -1.0000 -1.0000 5108887 1589093482.10 151.7634 60.0054 32.0000 1.9661 1.9675 417.6640 418.0452 0.0573 -1.0000 -1.0000 5108947 1589093482.20 151.7634 60.0054 32.0000 1.9652 1.9666 417.7813 418.1636 0.0574 -1.0000 -1.0000 5109027 1589093482.30 151.7634 60.0054 32.0000 1.9662 1.9677 417.3320 417.7139 0.0574 -1.0000 -1.0000 5109087 1589093482.40 151.7558 60.0054 32.0000 1.9653 1.9668 417.4827 417.8645 0.0573 -1.0000 -1.0000 5109147 1589093482.50 151.6962 60.0054 32.0000 1.9645 1.9660 417.8032 418.1846 0.0573 -1.0000 -1.0000 5109217 1589093482.60 151.6962 60.0054 32.0000 1.9667 1.9682 417.5357 417.9170 0.0573 -1.0000 -1.0000 5109287 1589093482.70 151.7267 60.0054 32.0000 1.9652 1.9666 417.6541 418.0357 0.0573 -1.0000 -1.0000 5109347 1589093482.80 151.7267 60.0054 32.0000 1.9630 1.9645 417.9867 418.3668 0.0570 -1.0000 -1.0000 5109437 1589093482.90 151.7267 60.0054 32.0000 1.9648 1.9663 417.9039 418.2854 0.0573 -1.0000 -1.0000 5109507 1589093483.00 151.7267 60.0054 32.0000 1.9657 1.9672 417.7372 418.1184 0.0572 -1.0000 -1.0000 5109567 1589093483.10 151.7267 60.0054 32.0000 1.9660 1.9675 417.5410 417.9224 0.0573 -1.0000 -1.0000 5109637 1589093483.20 151.7267 60.0054 32.0000 1.9652 1.9667 417.5579 417.9393 0.0573 -1.0000 -1.0000 5109707 1589093483.30 151.7267 60.0054 32.0000 1.9637 1.9652 418.0299 418.4120 0.0574 -1.0000 -1.0000 5109767 1589093483.40 151.7267 60.0054 32.0000 1.9648 1.9663 417.7010 418.0827 0.0573 -1.0000 -1.0000 5109837 1589093483.50 151.7267 60.0054 32.0000 1.9653 1.9668 417.2763 417.6577 0.0573 -1.0000 -1.0000 5109907 1589093483.60 151.6719 60.0054 32.0000 1.9649 1.9664 418.0007 418.3819 0.0573 -1.0000 -1.0000 5109977 1589093483.70 151.6719 60.0054 32.0000 1.9643 1.9658 418.0198 418.4026 0.0575 -1.0000 -1.0000 5110047 1589093483.80 151.6719 60.0054 32.0000 1.9672 1.9687 417.6630 418.0446 0.0574 -1.0000 -1.0000 5110117 1589093483.90 151.6719 60.0054 32.0000 1.9668 1.9683 417.5451 417.9260 0.0572 -1.0000 -1.0000 5110307 1589093484.00 151.6719 60.0054 32.0000 1.9653 1.9668 418.0125 418.3948 0.0573 -1.0000 -1.0000 5110367 1589093484.10 151.6719 60.0054 32.0000 1.9650 1.9665 418.0465 418.4278 0.0573 -1.0000 -1.0000 5110427 1589093484.20 151.6719 60.0054 32.0000 1.9661 1.9676 418.0451 418.4270 0.0574 -1.0000 -1.0000 5110567 1589093484.30 151.6719 60.0054 32.0000 1.9669 1.9684 417.6476 418.0296 0.0572 -1.0000 -1.0000 5110626 1589093484.40 151.6719 60.0054 32.0000 1.9664 1.9679 417.7630 418.1435 0.0572 -1.0000 -1.0000 5110697 1589093484.50 151.6719 60.0054 32.0000 1.9652 1.9667 417.9106 418.2930 0.0575 -1.0000 -1.0000 5110766 1589093484.60 151.6666 60.0053 32.0000 1.9670 1.9685 417.7801 418.1617 0.0573 -1.0000 -1.0000 5110826 1589093484.70 151.4666 60.0035 32.0000 1.9664 1.9679 417.4963 417.8773 0.0573 -1.0000 -1.0000 5110896 1589093484.80 151.4666 60.0035 32.0000 1.9641 1.9656 417.9626 418.3437 0.0572 -1.0000 -1.0000 5110966 1589093484.90 151.4666 60.0035 32.0000 1.9633 1.9648 418.0776 418.4599 0.0574 -1.0000 -1.0000 5111026 1589093485.00 151.4666 60.0035 32.0000 1.9643 1.9658 417.9398 418.3199 0.0569 -1.0000 -1.0000 5111156 1589093485.10 151.4666 60.0035 32.0000 1.9669 1.9684 417.7796 418.1600 0.0572 -1.0000 -1.0000 5111226 1589093485.20 151.4475 60.0035 32.0000 1.9666 1.9680 417.5853 417.9661 0.0572 -1.0000 -1.0000 5111286 1589093485.30 151.4475 60.0035 32.0000 1.9647 1.9662 418.0314 418.4125 0.0572 -1.0000 -1.0000 5111346 1589093485.40 151.4475 60.0035 32.0000 1.9644 1.9659 418.1573 418.5398 0.0574 -1.0000 -1.0000 5111426 1589093485.50 151.4475 60.0035 32.0000 1.9641 1.9655 417.8140 418.1966 0.0574 -1.0000 -1.0000 5111926 1589093485.60 151.4475 60.0035 32.0000 1.9654 1.9669 417.8311 418.2126 0.0572 -1.0000 -1.0000 5111986 1589093485.70 151.4677 60.0035 32.0000 1.9647 1.9661 418.1601 418.5423 0.0573 -1.0000 -1.0000 5112066 1589093485.80 151.5124 60.0035 32.0000 1.9631 1.9645 418.0357 418.4172 0.0573 -1.0000 -1.0000 5112126 1589093485.90 151.5124 60.0035 32.0000 1.9659 1.9673 417.5762 417.9564 0.0571 -1.0000 -1.0000 5112196 1589093486.00 151.5124 60.0035 32.0000 1.9662 1.9677 417.6059 417.9862 0.0572 -1.0000 -1.0000 5112506 1589093486.10 151.5124 60.0035 32.0000 1.9645 1.9659 417.9780 418.3600 0.0574 -1.0000 -1.0000 5112576 1589093486.20 151.5124 60.0035 32.0000 1.9629 1.9644 417.8389 418.2219 0.0575 -1.0000 -1.0000 5112645 1589093486.30 151.4403 60.0035 32.0000 1.9663 1.9678 417.6315 418.0138 0.0574 -1.0000 -1.0000 5112705 1589093486.40 151.4403 60.0035 32.0000 1.9661 1.9676 417.4235 417.8057 0.0575 -1.0000 -1.0000 5112775 1589093486.50 151.4403 60.0035 32.0000 1.9661 1.9675 417.7344 418.1147 0.0571 -1.0000 -1.0000 5112895 1589093486.60 151.4403 60.0035 32.0000 1.9645 1.9660 417.8135 418.1950 0.0574 -1.0000 -1.0000 5112955 1589093486.70 151.4403 60.0035 32.0000 1.9661 1.9676 417.7201 418.1019 0.0573 -1.0000 -1.0000 5113015 1589093486.80 151.4403 60.0035 32.0000 1.9666 1.9681 417.5392 417.9216 0.0574 -1.0000 -1.0000 5113085 1589093486.90 151.4639 60.0035 32.0000 1.9654 1.9669 417.9859 418.3680 0.0574 -1.0000 -1.0000 5113155 1589093487.00 151.4855 60.0035 32.0000 1.9647 1.9662 418.2267 418.6088 0.0573 -1.0000 -1.0000 5113215 1589093487.10 151.4855 60.0035 32.0000 1.9647 1.9662 417.7515 418.1327 0.0572 -1.0000 -1.0000 5113285 1589093487.20 151.4855 60.0035 32.0000 1.9662 1.9677 417.4807 417.8617 0.0573 -1.0000 -1.0000 5113375 1589093487.30 151.4855 60.0035 32.0000 1.9648 1.9663 417.6838 418.0644 0.0572 -1.0000 -1.0000 5113435 1589093487.40 151.4855 60.0035 32.0000 1.9644 1.9659 418.0596 418.4407 0.0573 -1.0000 -1.0000 5113525 1589093487.50 151.4855 60.0035 32.0000 1.9642 1.9657 417.9541 418.3360 0.0573 -1.0000 -1.0000 5113765 1589093487.60 151.3470 60.0035 32.0000 1.9650 1.9665 417.6672 418.0493 0.0574 -1.0000 -1.0000 5113825 1589093487.70 151.3470 60.0035 32.0000 1.9650 1.9665 417.7491 418.1309 0.0573 -1.0000 -1.0000 5113905 1589093487.80 151.3470 60.0035 32.0000 1.9638 1.9652 418.0410 418.4226 0.0573 -1.0000 -1.0000 5113965 1589093487.90 151.3470 60.0035 32.0000 1.9655 1.9670 417.9480 418.3294 0.0573 -1.0000 -1.0000 5114035 1589093488.00 151.3470 60.0035 32.0000 1.9677 1.9692 417.7090 418.0908 0.0573 -1.0000 -1.0000 5114125 1589093488.10 151.3470 60.0035 32.0000 1.9671 1.9685 417.8308 418.2115 0.0571 -1.0000 -1.0000 5114195 1589093488.20 151.5402 60.0035 32.0000 1.9651 1.9666 418.1832 418.5643 0.0573 -1.0000 -1.0000 5114265 1589093488.30 151.5402 60.0035 32.0000 1.9646 1.9661 418.1571 418.5396 0.0573 -1.0000 -1.0000 5114345 1589093488.40 151.5402 60.0035 32.0000 1.9674 1.9689 417.8181 418.1984 0.0571 -1.0000 -1.0000 5114404 1589093488.50 151.5402 60.0035 32.0000 1.9660 1.9675 417.5314 417.9126 0.0573 -1.0000 -1.0000 5114485 1589093488.60 151.5402 60.0035 32.0000 1.9643 1.9658 418.0071 418.3889 0.0573 -1.0000 -1.0000 5114654 1589093488.70 151.4963 60.0035 32.0000 1.9625 1.9639 418.1669 418.5485 0.0572 -1.0000 -1.0000 5114714 1589093488.80 151.2857 60.0035 32.0000 1.9663 1.9678 417.7237 418.1042 0.0572 -1.0000 -1.0000 5114794 1589093488.90 151.2857 60.0035 32.0000 1.9643 1.9657 417.6985 418.0796 0.0573 -1.0000 -1.0000 5114854 1589093489.00 151.2857 60.0035 32.0000 1.9634 1.9649 418.2046 418.5878 0.0574 -1.0000 -1.0000 5114914 1589093489.10 151.2857 60.0035 32.0000 1.9653 1.9668 417.8251 418.2060 0.0572 -1.0000 -1.0000 5115924 1589093489.20 151.2857 60.0035 32.0000 1.9662 1.9677 417.6345 418.0156 0.0573 -1.0000 -1.0000 5115984 1589093489.30 151.4398 60.0035 32.0000 1.9646 1.9661 418.0095 418.3900 0.0572 -1.0000 -1.0000 5116044 1589093489.40 151.4520 60.0035 32.0000 1.9646 1.9661 418.0286 418.4103 0.0572 -1.0000 -1.0000 5116114 1589093489.50 151.4520 60.0035 32.0000 1.9654 1.9669 418.0012 418.3841 0.0575 -1.0000 -1.0000 5116184 1589093489.60 151.4520 60.0035 32.0000 1.9660 1.9674 417.5074 417.8888 0.0573 -1.0000 -1.0000 5116243 1589093489.70 151.4520 60.0035 32.0000 1.9636 1.9651 417.5248 417.9061 0.0573 -1.0000 -1.0000 5116314 1589093489.80 151.4963 60.0033 32.0000 1.9633 1.9648 417.8487 418.2300 0.0573 -1.0000 -1.0000 5116373 1589093489.90 151.6915 60.0027 32.0000 1.9637 1.9652 417.8446 418.2266 0.0574 -1.0000 -1.0000 5116453 1589093490.00 151.6915 60.0027 32.0000 1.9672 1.9687 417.6128 417.9942 0.0573 -1.0000 -1.0000 5116513 1589093490.10 151.6915 60.0027 32.0000 1.9659 1.9674 417.9080 418.2896 0.0573 -1.0000 -1.0000 5116573 1589093490.20 151.6915 60.0027 32.0000 1.9639 1.9654 417.9542 418.3357 0.0573 -1.0000 -1.0000 5116653 1589093490.30 151.6915 60.0027 32.0000 1.9678 1.9693 417.3521 417.7335 0.0573 -1.0000 -1.0000 5116723 1589093490.40 151.8773 60.0027 32.0000 1.9668 1.9683 417.8619 418.2432 0.0572 -1.0000 -1.0000 5116783 1589093490.50 151.8773 60.0027 32.0000 1.9657 1.9672 418.2650 418.6473 0.0574 -1.0000 -1.0000 5116863 1589093490.60 151.8773 60.0027 32.0000 1.9660 1.9675 418.1348 418.5164 0.0573 -1.0000 -1.0000 5116923 1589093490.70 151.8773 60.0027 32.0000 1.9670 1.9684 417.4779 417.8594 0.0573 -1.0000 -1.0000 5116983 1589093490.80 151.8773 60.0027 32.0000 1.9641 1.9656 417.8295 418.2110 0.0573 -1.0000 -1.0000 5117053 1589093490.90 151.6859 60.0027 32.0000 1.9629 1.9644 417.8317 418.2128 0.0573 -1.0000 -1.0000 5117123 1589093491.00 151.4317 60.0027 32.0000 1.9632 1.9646 417.8117 418.1934 0.0573 -1.0000 -1.0000 5117183 1589093491.10 151.4317 60.0027 32.0000 1.9655 1.9670 417.4911 417.8725 0.0573 -1.0000 -1.0000 5117413 1589093491.20 151.4317 60.0027 32.0000 1.9662 1.9677 417.6264 418.0074 0.0573 -1.0000 -1.0000 5117473 1589093491.30 151.4317 60.0027 32.0000 1.9659 1.9674 418.1524 418.5341 0.0572 -1.0000 -1.0000 5117543 1589093491.40 151.4317 60.0027 32.0000 1.9662 1.9677 417.8099 418.1907 0.0572 -1.0000 -1.0000 5117613 1589093491.50 151.5428 60.0027 32.0000 1.9663 1.9678 417.5197 417.8993 0.0571 -1.0000 -1.0000 5117673 1589093491.60 151.5428 60.0027 32.0000 1.9665 1.9679 418.0155 418.3972 0.0573 -1.0000 -1.0000 5118303 1589093491.70 151.5428 60.0027 32.0000 1.9645 1.9660 418.1339 418.5158 0.0573 -1.0000 -1.0000 5118382 1589093491.80 151.5428 60.0027 32.0000 1.9662 1.9677 417.7532 418.1347 0.0574 -1.0000 -1.0000 5118452 1589093491.90 151.5428 60.0027 32.0000 1.9669 1.9683 417.4319 417.8130 0.0572 -1.0000 -1.0000 5118552 1589093492.00 151.5193 60.0027 32.0000 1.9656 1.9671 417.7704 418.1525 0.0573 -1.0000 -1.0000 5118612 1589093492.10 151.3410 60.0027 32.0000 1.9640 1.9655 417.9579 418.3392 0.0572 -1.0000 -1.0000 5118672 1589093492.20 151.3410 60.0027 32.0000 1.9652 1.9667 417.7810 418.1626 0.0573 -1.0000 -1.0000 5118742 1589093492.30 151.3410 60.0027 32.0000 1.9654 1.9668 417.6717 418.0529 0.0573 -1.0000 -1.0000 5118812 1589093492.40 151.3410 60.0027 32.0000 1.9653 1.9668 417.7203 418.1013 0.0572 -1.0000 -1.0000 5118872 1589093492.50 151.3410 60.0027 32.0000 1.9643 1.9657 418.0061 418.3882 0.0574 -1.0000 -1.0000 5118942 1589093492.60 151.5475 60.0027 32.0000 1.9646 1.9661 418.1116 418.4925 0.0573 -1.0000 -1.0000 5119002 1589093492.70 151.5475 60.0027 32.0000 1.9673 1.9688 417.6427 418.0247 0.0573 -1.0000 -1.0000 5119072 1589093492.80 151.5475 60.0027 32.0000 1.9667 1.9682 417.6233 418.0043 0.0573 -1.0000 -1.0000 5119142 1589093492.90 151.5475 60.0027 32.0000 1.9638 1.9653 418.2409 418.6231 0.0574 -1.0000 -1.0000 5119202 1589093493.00 151.5475 60.0027 32.0000 1.9648 1.9663 418.0383 418.4197 0.0572 -1.0000 -1.0000 5119272 1589093493.10 151.5813 60.0027 32.0000 1.9666 1.9680 417.5513 417.9321 0.0573 -1.0000 -1.0000 5119342 1589093493.20 151.6155 60.0027 32.0000 1.9631 1.9646 417.8500 418.2316 0.0573 -1.0000 -1.0000 5119412 1589093493.30 151.6155 60.0027 32.0000 1.9630 1.9644 418.0409 418.4225 0.0573 -1.0000 -1.0000 5119472 1589093493.40 151.6155 60.0027 32.0000 1.9649 1.9664 418.0634 418.4442 0.0571 -1.0000 -1.0000 5119542 1589093493.50 151.6155 60.0027 32.0000 1.9659 1.9673 417.6666 418.0472 0.0573 -1.0000 -1.0000 5119602 1589093493.60 151.6155 60.0027 32.0000 1.9668 1.9683 417.8519 418.2345 0.0574 -1.0000 -1.0000 5119672 1589093493.70 151.6155 60.0027 32.0000 1.9644 1.9659 418.1437 418.5255 0.0573 -1.0000 -1.0000 5119912 1589093493.80 151.4382 60.0027 32.0000 1.9640 1.9655 418.1234 418.5047 0.0571 -1.0000 -1.0000 5119972 1589093493.90 151.4382 60.0027 32.0000 1.9671 1.9685 418.0374 418.4181 0.0572 -1.0000 -1.0000 5120052 1589093494.00 151.4382 60.0027 32.0000 1.9669 1.9684 417.4796 417.8607 0.0573 -1.0000 -1.0000 5120121 1589093494.10 151.4382 60.0027 32.0000 1.9653 1.9668 417.9612 418.3429 0.0573 -1.0000 -1.0000 5120181 1589093494.20 151.4382 60.0027 32.0000 1.9627 1.9641 418.0772 418.4590 0.0573 -1.0000 -1.0000 5120471 1589093494.30 151.4382 60.0027 32.0000 1.9646 1.9661 417.9035 418.2851 0.0572 -1.0000 -1.0000 5120541 1589093494.40 151.4382 60.0027 32.0000 1.9671 1.9686 417.4305 417.8120 0.0574 -1.0000 -1.0000 5120601 1589093494.50 151.5403 60.0027 32.0000 1.9659 1.9674 417.8359 418.2178 0.0573 -1.0000 -1.0000 5120671 1589093494.60 151.5403 60.0027 32.0000 1.9649 1.9664 418.0509 418.4327 0.0573 -1.0000 -1.0000 5120731 1589093494.70 151.5403 60.0027 32.0000 1.9667 1.9681 417.7212 418.1022 0.0572 -1.0000 -1.0000 5120971 1589093494.80 151.5403 60.0027 32.0000 1.9656 1.9670 417.8316 418.2128 0.0572 -1.0000 -1.0000 5121041 1589093494.90 151.5403 60.0027 32.0000 1.9648 1.9663 417.9826 418.3629 0.0571 -1.0000 -1.0000 5121101 1589093495.00 151.5403 60.0027 32.0000 1.9638 1.9653 418.3179 418.6998 0.0573 -1.0000 -1.0000 5121161 1589093495.10 151.4577 59.9981 32.0000 1.9663 1.9678 417.8529 418.2349 0.0573 -1.0000 -1.0000 5121241 1589093495.20 151.4577 59.9981 32.0000 1.9672 1.9687 417.6643 418.0441 0.0570 -1.0000 -1.0000 5121561 1589093495.30 151.4577 59.9981 32.0000 1.9663 1.9678 417.8309 418.2122 0.0572 -1.0000 -1.0000 5121631 1589093495.40 151.4577 59.9981 32.0000 1.9659 1.9674 417.9367 418.3182 0.0573 -1.0000 -1.0000 5121701 1589093495.50 151.4577 59.9981 32.0000 1.9655 1.9670 417.7142 418.0961 0.0574 -1.0000 -1.0000 5121761 1589093495.60 151.3098 59.9981 32.0000 1.9652 1.9667 417.5297 417.9106 0.0573 -1.0000 -1.0000 5121831 1589093495.70 151.3098 59.9981 32.0000 1.9654 1.9668 417.7618 418.1430 0.0572 -1.0000 -1.0000 5121911 1589093495.80 151.3098 59.9981 32.0000 1.9627 1.9642 418.0600 418.4407 0.0571 -1.0000 -1.0000 5122191 1589093495.90 151.3098 59.9981 32.0000 1.9652 1.9667 418.1432 418.5238 0.0571 -1.0000 -1.0000 5122270 1589093496.00 151.3098 59.9981 32.0000 1.9658 1.9673 418.0540 418.4345 0.0571 -1.0000 -1.0000 5122330 1589093496.10 151.3730 59.9981 32.0000 1.9658 1.9673 417.7529 418.1349 0.0573 -1.0000 -1.0000 5122390 1589093496.20 151.5657 59.9981 32.0000 1.9647 1.9662 417.9042 418.2854 0.0572 -1.0000 -1.0000 5122460 1589093496.30 151.5657 59.9981 32.0000 1.9632 1.9647 418.1489 418.5308 0.0574 -1.0000 -1.0000 5122530 1589093496.40 151.5657 59.9981 32.0000 1.9644 1.9659 418.1984 418.5792 0.0572 -1.0000 -1.0000 5122590 1589093496.50 151.5657 59.9981 32.0000 1.9660 1.9675 418.0101 418.3914 0.0572 -1.0000 -1.0000 5122660 1589093496.60 151.5657 59.9981 32.0000 1.9639 1.9654 418.1462 418.5275 0.0572 -1.0000 -1.0000 5122720 1589093496.70 151.5657 59.9981 32.0000 1.9670 1.9685 418.0629 418.4451 0.0573 -1.0000 -1.0000 5122790 1589093496.80 151.4362 59.9981 32.0000 1.9685 1.9700 417.8060 418.1868 0.0573 -1.0000 -1.0000 5123030 1589093496.90 151.4338 59.9981 32.0000 1.9642 1.9657 418.0694 418.4514 0.0573 -1.0000 -1.0000 5123090 1589093497.00 151.4338 59.9981 32.0000 1.9643 1.9658 418.2600 418.6436 0.0574 -1.0000 -1.0000 5123160 1589093497.10 151.4338 59.9981 32.0000 1.9648 1.9663 417.9789 418.3608 0.0574 -1.0000 -1.0000 5123230 1589093497.20 151.4338 59.9981 32.0000 1.9665 1.9679 417.7476 418.1301 0.0574 -1.0000 -1.0000 5123300 1589093497.30 151.4095 59.9981 32.0000 1.9655 1.9670 417.6776 418.0595 0.0573 -1.0000 -1.0000 5124409 1589093497.40 151.3394 59.9981 32.0000 1.9633 1.9648 417.8722 418.2541 0.0573 -1.0000 -1.0000 5124480 1589093497.50 151.3394 59.9981 32.0000 1.9630 1.9645 418.0330 418.4152 0.0573 -1.0000 -1.0000 5124549 1589093497.60 151.3394 59.9981 32.0000 1.9649 1.9664 417.8546 418.2358 0.0572 -1.0000 -1.0000 5124610 1589093497.70 151.3394 59.9981 32.0000 1.9644 1.9659 417.7870 418.1681 0.0572 -1.0000 -1.0000 5124680 1589093497.80 151.3394 59.9981 32.0000 1.9645 1.9659 418.2038 418.5847 0.0572 -1.0000 -1.0000 5124749 1589093497.90 151.5984 59.9981 32.0000 1.9640 1.9655 418.0952 418.4770 0.0572 -1.0000 -1.0000 5124819 1589093498.00 151.5984 59.9981 32.0000 1.9676 1.9691 417.6674 418.0502 0.0576 -1.0000 -1.0000 5124879 1589093498.10 151.5984 59.9981 32.0000 1.9665 1.9680 417.7424 418.1238 0.0572 -1.0000 -1.0000 5124939 1589093498.20 151.5984 59.9981 32.0000 1.9618 1.9632 417.8504 418.2308 0.0571 -1.0000 -1.0000 5125029 1589093498.30 151.5984 59.9981 32.0000 1.9654 1.9669 417.4567 417.8381 0.0574 -1.0000 -1.0000 5125099 1589093498.40 151.5833 59.9981 32.0000 1.9642 1.9657 417.9077 418.2883 0.0571 -1.0000 -1.0000 5125169 1589093498.50 151.5306 59.9981 32.0000 1.9638 1.9653 418.1468 418.5279 0.0572 -1.0000 -1.0000 5125239 1589093498.60 151.5306 59.9981 32.0000 1.9677 1.9692 417.8078 418.1893 0.0573 -1.0000 -1.0000 5125299 1589093498.70 151.5306 59.9981 32.0000 1.9651 1.9666 417.8402 418.2208 0.0571 -1.0000 -1.0000 5125359 1589093498.80 151.5306 59.9981 32.0000 1.9664 1.9679 417.5068 417.8889 0.0575 -1.0000 -1.0000 5125439 1589093498.90 151.5306 59.9981 32.0000 1.9654 1.9668 417.7890 418.1709 0.0574 -1.0000 -1.0000 5125499 1589093499.00 151.3883 59.9987 32.0000 1.9644 1.9659 418.1737 418.5554 0.0572 -1.0000 -1.0000 5125569 1589093499.10 151.3883 59.9987 32.0000 1.9653 1.9667 417.8789 418.2614 0.0573 -1.0000 -1.0000 5125639 1589093499.20 151.3883 59.9987 32.0000 1.9668 1.9683 417.5721 417.9529 0.0572 -1.0000 -1.0000 5125699 1589093499.30 151.3883 59.9987 32.0000 1.9637 1.9652 418.1240 418.5061 0.0574 -1.0000 -1.0000 5125769 1589093499.40 151.3883 59.9987 32.0000 1.9639 1.9654 418.2457 418.6282 0.0574 -1.0000 -1.0000 5125839 1589093499.50 151.3883 59.9987 32.0000 1.9655 1.9670 417.8915 418.2731 0.0573 -1.0000 -1.0000 5125899 1589093499.60 151.3883 59.9987 32.0000 1.9669 1.9684 417.7804 418.1617 0.0573 -1.0000 -1.0000 5125959 1589093499.70 151.3883 59.9987 32.0000 1.9626 1.9641 417.9324 418.3145 0.0574 -1.0000 -1.0000 5126039 1589093499.80 151.3883 59.9987 32.0000 1.9643 1.9658 418.0987 418.4806 0.0573 -1.0000 -1.0000 5126099 1589093499.90 151.3883 59.9987 32.0000 1.9650 1.9665 417.5309 417.9128 0.0574 -1.0000 -1.0000 5126448 1589093500.00 151.3883 59.9987 32.0000 1.9653 1.9668 417.5052 417.8861 0.0573 -1.0000 -1.0000 5126508 1589093500.10 151.3883 59.9987 32.0000 1.9655 1.9670 417.9218 418.3035 0.0573 -1.0000 -1.0000 5126578 1589093500.20 151.4266 59.9987 32.0000 1.9648 1.9663 418.1618 418.5409 0.0570 -1.0000 -1.0000 5126648 1589093500.30 151.4266 59.9987 32.0000 1.9648 1.9663 417.9074 418.2893 0.0574 -1.0000 -1.0000 5126708 1589093500.40 151.4266 59.9987 32.0000 1.9650 1.9665 417.5434 417.9249 0.0573 -1.0000 -1.0000 5126778 1589093500.50 151.4266 59.9987 32.0000 1.9643 1.9658 417.6824 418.0624 0.0571 -1.0000 -1.0000 5126848 1589093500.60 151.4266 59.9987 32.0000 1.9636 1.9651 417.9564 418.3375 0.0573 -1.0000 -1.0000 5126908 1589093500.70 151.5672 59.9987 32.0000 1.9644 1.9659 418.1330 418.5151 0.0573 -1.0000 -1.0000 5126978 1589093500.80 151.5672 59.9987 32.0000 1.9655 1.9670 417.9184 418.2998 0.0573 -1.0000 -1.0000 5127048 1589093500.90 151.5672 59.9987 32.0000 1.9657 1.9672 417.6045 417.9858 0.0573 -1.0000 -1.0000 5127178 1589093501.00 151.5672 59.9987 32.0000 1.9653 1.9668 418.0932 418.4750 0.0573 -1.0000 -1.0000 5127238 1589093501.10 151.5672 59.9987 32.0000 1.9636 1.9651 418.2257 418.6080 0.0574 -1.0000 -1.0000 5127308 1589093501.20 151.5672 59.9987 32.0000 1.9657 1.9671 417.8989 418.2814 0.0574 -1.0000 -1.0000 5127378 1589093501.30 151.5672 59.9987 32.0000 1.9671 1.9686 417.5355 417.9161 0.0571 -1.0000 -1.0000 5127438 1589093501.40 151.4832 59.9987 32.0000 1.9669 1.9683 418.0699 418.4507 0.0573 -1.0000 -1.0000 5127678 1589093501.50 151.4832 59.9987 32.0000 1.9660 1.9675 418.0652 418.4461 0.0571 -1.0000 -1.0000 5127748 1589093501.60 151.4832 59.9987 32.0000 1.9668 1.9683 417.5822 417.9640 0.0574 -1.0000 -1.0000 5127808 1589093501.70 151.4832 59.9987 32.0000 1.9659 1.9674 417.7340 418.1155 0.0572 -1.0000 -1.0000 5127888 1589093501.80 151.4832 59.9987 32.0000 1.9634 1.9649 418.1906 418.5724 0.0573 -1.0000 -1.0000 5127948 1589093501.90 151.5411 59.9987 32.0000 1.9657 1.9671 417.9747 418.3566 0.0573 -1.0000 -1.0000 5128427 1589093502.00 151.5492 59.9987 32.0000 1.9659 1.9674 417.7852 418.1670 0.0574 -1.0000 -1.0000 5128497 1589093502.10 151.5492 59.9987 32.0000 1.9641 1.9656 417.8577 418.2389 0.0572 -1.0000 -1.0000 5128557 1589093502.20 151.5492 59.9987 32.0000 1.9623 1.9637 418.1685 418.5498 0.0572 -1.0000 -1.0000 5128627 1589093502.30 151.5492 59.9987 32.0000 1.9651 1.9666 417.9265 418.3080 0.0573 -1.0000 -1.0000 5128697 1589093502.40 151.5432 59.9987 32.0000 1.9647 1.9661 417.4969 417.8785 0.0573 -1.0000 -1.0000 5128757 1589093502.50 151.5116 59.9987 32.0000 1.9638 1.9653 417.8654 418.2463 0.0572 -1.0000 -1.0000 5128827 1589093502.60 151.5116 59.9987 32.0000 1.9643 1.9658 418.0991 418.4807 0.0573 -1.0000 -1.0000 5128887 1589093502.70 151.5116 59.9987 32.0000 1.9652 1.9667 417.9573 418.3376 0.0571 -1.0000 -1.0000 5128957 1589093502.80 151.5116 59.9987 32.0000 1.9648 1.9663 417.7023 418.0835 0.0573 -1.0000 -1.0000 5129027 1589093502.90 151.5116 59.9987 32.0000 1.9635 1.9650 418.2454 418.6274 0.0573 -1.0000 -1.0000 5129147 1589093503.00 151.4814 59.9987 32.0000 1.9633 1.9648 418.0754 418.4569 0.0572 -1.0000 -1.0000 5129217 1589093503.10 151.4814 59.9987 32.0000 1.9650 1.9665 417.8824 418.2636 0.0573 -1.0000 -1.0000 5129287 1589093503.20 151.4814 59.9987 32.0000 1.9654 1.9669 417.8036 418.1858 0.0574 -1.0000 -1.0000 5129357 1589093503.30 151.4814 59.9987 32.0000 1.9642 1.9657 418.0224 418.4039 0.0573 -1.0000 -1.0000 5129417 1589093503.40 151.4814 59.9987 32.0000 1.9643 1.9658 418.1816 418.5640 0.0573 -1.0000 -1.0000 5129497 1589093503.50 151.4693 59.9987 32.0000 1.9663 1.9677 417.6360 418.0170 0.0573 -1.0000 -1.0000 5129667 1589093503.60 151.3503 59.9987 32.0000 1.9663 1.9677 417.6055 417.9870 0.0574 -1.0000 -1.0000 5129727 1589093503.70 151.3503 59.9987 32.0000 1.9643 1.9657 417.9723 418.3542 0.0572 -1.0000 -1.0000 5129807 1589093503.80 151.3503 59.9987 32.0000 1.9647 1.9662 418.1730 418.5550 0.0573 -1.0000 -1.0000 5129867 1589093503.90 151.3503 59.9987 32.0000 1.9679 1.9694 417.8314 418.2125 0.0573 -1.0000 -1.0000 5129936 1589093504.00 151.3503 59.9987 32.0000 1.9679 1.9694 417.5028 417.8843 0.0572 -1.0000 -1.0000 5130176 1589093504.10 151.3503 59.9987 32.0000 1.9647 1.9662 417.8991 418.2810 0.0573 -1.0000 -1.0000 5130246 1589093504.20 151.2245 59.9987 32.0000 1.9629 1.9644 418.0586 418.4400 0.0573 -1.0000 -1.0000 5130316 1589093504.30 151.2245 59.9987 32.0000 1.9631 1.9646 417.6362 418.0182 0.0574 -1.0000 -1.0000 5130376 1589093504.40 151.2245 59.9987 32.0000 1.9654 1.9668 417.7353 418.1170 0.0574 -1.0000 -1.0000 5130436 1589093504.50 151.2245 59.9987 32.0000 1.9628 1.9643 418.0167 418.3996 0.0574 -1.0000 -1.0000 5130686 1589093504.60 151.2245 59.9987 32.0000 1.9643 1.9657 417.9435 418.3255 0.0574 -1.0000 -1.0000 5130746 1589093504.70 151.3965 59.9987 32.0000 1.9663 1.9678 417.5490 417.9305 0.0573 -1.0000 -1.0000 5130806 1589093504.80 151.4879 59.9986 32.0000 1.9669 1.9684 417.7141 418.0949 0.0572 -1.0000 -1.0000 5130886 1589093504.90 151.4879 59.9986 32.0000 1.9655 1.9669 417.9856 418.3657 0.0570 -1.0000 -1.0000 5130946 1589093505.00 151.4879 59.9986 32.0000 1.9662 1.9677 418.0967 418.4788 0.0573 -1.0000 -1.0000 5131266 1589093505.10 151.4879 59.9986 32.0000 1.9683 1.9698 417.6189 418.0004 0.0573 -1.0000 -1.0000 5131336 1589093505.20 151.4879 59.9986 32.0000 1.9649 1.9664 418.1018 418.4847 0.0575 -1.0000 -1.0000 5131396 1589093505.30 151.3927 59.9986 32.0000 1.9650 1.9664 417.9933 418.3739 0.0572 -1.0000 -1.0000 5131456 1589093505.40 151.3927 59.9986 32.0000 1.9677 1.9691 417.8032 418.1849 0.0573 -1.0000 -1.0000 5131536 1589093505.50 151.3927 59.9986 32.0000 1.9630 1.9645 418.2170 418.5984 0.0572 -1.0000 -1.0000 5131676 1589093505.60 151.3927 59.9986 32.0000 1.9625 1.9640 418.1119 418.4937 0.0573 -1.0000 -1.0000 5131736 1589093505.70 151.3927 59.9986 32.0000 1.9651 1.9666 417.6964 418.0786 0.0574 -1.0000 -1.0000 5131806 1589093505.80 151.6749 59.9986 32.0000 1.9655 1.9669 417.6202 418.0016 0.0573 -1.0000 -1.0000 5131866 1589093505.90 151.6749 59.9986 32.0000 1.9651 1.9666 417.7506 418.1327 0.0574 -1.0000 -1.0000 5131946 1589093506.00 151.6749 59.9986 32.0000 1.9629 1.9644 418.0790 418.4607 0.0573 -1.0000 -1.0000 5132485 1589093506.10 151.6749 59.9986 32.0000 1.9634 1.9649 418.1729 418.5542 0.0573 -1.0000 -1.0000 5132555 1589093506.20 151.6749 59.9986 32.0000 1.9647 1.9662 417.7719 418.1542 0.0574 -1.0000 -1.0000 5132625 1589093506.30 151.6749 59.9986 32.0000 1.9670 1.9685 417.5233 417.9044 0.0573 -1.0000 -1.0000 5132685 1589093506.40 151.4803 59.9986 32.0000 1.9657 1.9672 417.6982 418.0799 0.0572 -1.0000 -1.0000 5132745 1589093506.50 151.4803 59.9986 32.0000 1.9627 1.9642 417.7877 418.1687 0.0573 -1.0000 -1.0000 5132955 1589093506.60 151.4803 59.9986 32.0000 1.9646 1.9660 417.7418 418.1239 0.0574 -1.0000 -1.0000 5133025 1589093506.70 151.4803 59.9986 32.0000 1.9659 1.9674 417.4462 417.8280 0.0573 -1.0000 -1.0000 5133085 1589093506.80 151.4803 59.9986 32.0000 1.9649 1.9664 417.6575 418.0386 0.0573 -1.0000 -1.0000 5133155 1589093506.90 151.4803 59.9986 32.0000 1.9645 1.9660 418.0047 418.3870 0.0574 -1.0000 -1.0000 5133215 1589093507.00 151.6130 59.9986 32.0000 1.9660 1.9675 417.8270 418.2095 0.0574 -1.0000 -1.0000 5133285 1589093507.10 151.6145 59.9986 32.0000 1.9667 1.9682 417.5164 417.8968 0.0571 -1.0000 -1.0000 5133425 1589093507.20 151.6145 59.9986 32.0000 1.9664 1.9679 417.6124 417.9933 0.0572 -1.0000 -1.0000 5133485 1589093507.30 151.6145 59.9986 32.0000 1.9619 1.9634 417.9318 418.3128 0.0572 -1.0000 -1.0000 5133545 1589093507.40 151.6145 59.9986 32.0000 1.9642 1.9657 417.5239 417.9053 0.0574 -1.0000 -1.0000 5133625 1589093507.50 151.5724 59.9986 32.0000 1.9640 1.9655 417.4979 417.8784 0.0572 -1.0000 -1.0000 5133685 1589093507.60 151.3440 59.9986 32.0000 1.9644 1.9658 417.8004 418.1815 0.0572 -1.0000 -1.0000 5133954 1589093507.70 151.3440 59.9986 32.0000 1.9648 1.9663 417.8905 418.2721 0.0573 -1.0000 -1.0000 5134034 1589093507.80 151.3440 59.9986 32.0000 1.9666 1.9681 417.5551 417.9377 0.0574 -1.0000 -1.0000 5134095 1589093507.90 151.3440 59.9986 32.0000 1.9667 1.9682 417.6655 418.0467 0.0572 -1.0000 -1.0000 5134164 1589093508.00 151.3440 59.9986 32.0000 1.9637 1.9652 417.9755 418.3576 0.0573 -1.0000 -1.0000 5134234 1589093508.10 151.5096 59.9986 32.0000 1.9617 1.9632 417.9839 418.3644 0.0572 -1.0000 -1.0000 5134294 1589093508.20 151.5096 59.9986 32.0000 1.9635 1.9650 417.9618 418.3425 0.0571 -1.0000 -1.0000 5134374 1589093508.30 151.5096 59.9986 32.0000 1.9657 1.9672 417.5561 417.9377 0.0574 -1.0000 -1.0000 5134434 1589093508.40 151.5096 59.9986 32.0000 1.9643 1.9657 417.7432 418.1256 0.0574 -1.0000 -1.0000 5134494 1589093508.50 151.5096 59.9986 32.0000 1.9636 1.9651 418.1015 418.4824 0.0571 -1.0000 -1.0000 5134564 1589093508.60 151.4379 59.9986 32.0000 1.9639 1.9654 418.2560 418.6380 0.0572 -1.0000 -1.0000 5134814 1589093508.70 151.3901 59.9986 32.0000 1.9655 1.9670 417.9086 418.2900 0.0573 -1.0000 -1.0000 5134874 1589093508.80 151.3901 59.9986 32.0000 1.9655 1.9670 417.7821 418.1640 0.0573 -1.0000 -1.0000 5134954 1589093508.90 151.3901 59.9986 32.0000 1.9648 1.9663 418.1900 418.5709 0.0572 -1.0000 -1.0000 5135014 1589093509.00 151.3901 59.9986 32.0000 1.9641 1.9655 418.0737 418.4552 0.0572 -1.0000 -1.0000 5135074 1589093509.10 151.3901 59.9986 32.0000 1.9654 1.9669 417.9091 418.2926 0.0575 -1.0000 -1.0000 5135184 1589093509.20 151.3901 59.9986 32.0000 1.9665 1.9680 417.5703 417.9519 0.0574 -1.0000 -1.0000 5135244 1589093509.30 151.3175 59.9986 32.0000 1.9660 1.9675 417.7408 418.1218 0.0571 -1.0000 -1.0000 5135304 1589093509.40 151.3175 59.9986 32.0000 1.9631 1.9645 417.9910 418.3731 0.0573 -1.0000 -1.0000 5135374 1589093509.50 151.3175 59.9986 32.0000 1.9646 1.9661 417.8272 418.2083 0.0572 -1.0000 -1.0000 5135444 1589093509.60 151.3175 59.9986 32.0000 1.9658 1.9673 417.4585 417.8398 0.0573 -1.0000 -1.0000 5135924 1589093509.70 151.3175 59.9986 32.0000 1.9657 1.9672 417.5802 417.9616 0.0574 -1.0000 -1.0000 5135994 1589093509.80 151.7394 59.9981 32.0000 1.9651 1.9665 417.8532 418.2349 0.0572 -1.0000 -1.0000 5136054 1589093509.90 151.7394 59.9981 32.0000 1.9671 1.9685 417.6928 418.0730 0.0571 -1.0000 -1.0000 5136134 1589093510.00 151.7394 59.9981 32.0000 1.9658 1.9673 417.5865 417.9673 0.0572 -1.0000 -1.0000 5136194 1589093510.10 151.7394 59.9981 32.0000 1.9647 1.9662 418.0436 418.4249 0.0573 -1.0000 -1.0000 5136463 1589093510.20 151.7394 59.9981 32.0000 1.9637 1.9652 417.9839 418.3644 0.0571 -1.0000 -1.0000 5136533 1589093510.30 151.7394 59.9981 32.0000 1.9647 1.9662 417.6735 418.0544 0.0572 -1.0000 -1.0000 5136603 1589093510.40 151.7170 59.9981 32.0000 1.9645 1.9660 417.2512 417.6319 0.0572 -1.0000 -1.0000 5136663 1589093510.50 151.6022 59.9981 32.0000 1.9646 1.9661 417.7565 418.1371 0.0572 -1.0000 -1.0000 5136733 1589093510.60 151.6022 59.9981 32.0000 1.9628 1.9643 417.9958 418.3770 0.0573 -1.0000 -1.0000 5136923 1589093510.70 151.6022 59.9981 32.0000 1.9659 1.9674 418.0458 418.4259 0.0571 -1.0000 -1.0000 5136983 1589093510.80 151.6022 59.9981 32.0000 1.9668 1.9683 417.6726 418.0534 0.0573 -1.0000 -1.0000 5137053 1589093510.90 151.6022 59.9981 32.0000 1.9661 1.9676 417.9939 418.3768 0.0575 -1.0000 -1.0000 5137113 1589093511.00 151.4026 59.9981 32.0000 1.9649 1.9664 417.8491 418.2315 0.0574 -1.0000 -1.0000 5137183 1589093511.10 151.3489 59.9981 32.0000 1.9647 1.9662 417.3714 417.7535 0.0573 -1.0000 -1.0000 5137253 1589093511.20 151.3489 59.9981 32.0000 1.9645 1.9660 417.6630 418.0425 0.0569 -1.0000 -1.0000 5137433 1589093511.30 151.3489 59.9981 32.0000 1.9639 1.9654 418.0897 418.4708 0.0572 -1.0000 -1.0000 5137493 1589093511.40 151.3489 59.9981 32.0000 1.9656 1.9670 417.7161 418.0973 0.0573 -1.0000 -1.0000 5137563 1589093511.50 151.3489 59.9981 32.0000 1.9651 1.9666 417.5257 417.9062 0.0571 -1.0000 -1.0000 5137633 1589093511.60 151.2987 59.9981 32.0000 1.9657 1.9672 417.7707 418.1527 0.0574 -1.0000 -1.0000 5137693 1589093511.70 151.2987 59.9981 32.0000 1.9639 1.9654 418.1241 418.5063 0.0573 -1.0000 -1.0000 5137993 1589093511.80 151.2987 59.9981 32.0000 1.9647 1.9662 417.8502 418.2304 0.0570 -1.0000 -1.0000 5138052 1589093511.90 151.2987 59.9981 32.0000 1.9660 1.9675 417.4617 417.8421 0.0571 -1.0000 -1.0000 5138122 1589093512.00 151.2987 59.9981 32.0000 1.9643 1.9657 417.7425 418.1221 0.0569 -1.0000 -1.0000 5138193 1589093512.10 151.2701 59.9981 32.0000 1.9632 1.9647 417.9090 418.2891 0.0571 -1.0000 -1.0000 5138252 1589093512.20 151.2558 59.9981 32.0000 1.9654 1.9669 417.8892 418.2688 0.0571 -1.0000 -1.0000 5138432 1589093512.30 151.2558 59.9981 32.0000 1.9649 1.9664 417.5753 417.9573 0.0573 -1.0000 -1.0000 5138522 1589093512.40 151.2558 59.9981 32.0000 1.9631 1.9645 417.9979 418.3804 0.0575 -1.0000 -1.0000 5138592 1589093512.50 151.2558 59.9981 32.0000 1.9633 1.9647 418.0690 418.4496 0.0571 -1.0000 -1.0000 5138662 1589093512.60 151.2558 59.9981 32.0000 1.9627 1.9642 418.0140 418.3955 0.0574 -1.0000 -1.0000 5138722 1589093512.70 151.6966 59.9981 32.0000 1.9656 1.9671 417.7795 418.1611 0.0573 -1.0000 -1.0000 5138792 1589093512.80 151.6966 59.9981 32.0000 1.9663 1.9678 417.6319 418.0131 0.0572 -1.0000 -1.0000 5138862 1589093512.90 151.6966 59.9981 32.0000 1.9639 1.9654 417.9851 418.3679 0.0575 -1.0000 -1.0000 5138922 1589093513.00 151.6966 59.9981 32.0000 1.9638 1.9653 418.0728 418.4548 0.0573 -1.0000 -1.0000 5138982 1589093513.10 151.6966 59.9981 32.0000 1.9657 1.9672 417.8236 418.2037 0.0571 -1.0000 -1.0000 5139062 1589093513.20 151.5845 59.9981 32.0000 1.9644 1.9659 417.7796 418.1607 0.0573 -1.0000 -1.0000 5139542 1589093513.30 151.3721 59.9981 32.0000 1.9626 1.9641 418.0971 418.4785 0.0572 -1.0000 -1.0000 5139602 1589093513.40 151.3721 59.9981 32.0000 1.9633 1.9647 418.0667 418.4480 0.0574 -1.0000 -1.0000 5139672 1589093513.50 151.3721 59.9981 32.0000 1.9671 1.9686 417.8525 418.2349 0.0574 -1.0000 -1.0000 5139732 1589093513.60 151.3721 59.9981 32.0000 1.9660 1.9675 417.4704 417.8518 0.0573 -1.0000 -1.0000 5139802 1589093513.70 151.3721 59.9981 32.0000 1.9665 1.9680 417.9927 418.3742 0.0573 -1.0000 -1.0000 5139872 1589093513.80 151.4667 59.9981 32.0000 1.9663 1.9678 418.3296 418.7109 0.0573 -1.0000 -1.0000 5139932 1589093513.90 151.4667 59.9981 32.0000 1.9652 1.9667 417.5617 417.9442 0.0574 -1.0000 -1.0000 5140042 1589093514.00 151.4667 59.9981 32.0000 1.9641 1.9656 417.7140 418.0947 0.0572 -1.0000 -1.0000 5140121 1589093514.10 151.4667 59.9981 32.0000 1.9629 1.9644 417.9515 418.3328 0.0573 -1.0000 -1.0000 5140182 1589093514.20 151.4667 59.9981 32.0000 1.9635 1.9650 417.9093 418.2906 0.0572 -1.0000 -1.0000 5140271 1589093514.30 151.4667 59.9981 32.0000 1.9654 1.9669 417.2987 417.6792 0.0573 -1.0000 -1.0000 5140331 1589093514.40 151.4003 59.9981 32.0000 1.9659 1.9674 417.5073 417.8890 0.0573 -1.0000 -1.0000 5140391 1589093514.50 151.4003 59.9981 32.0000 1.9640 1.9655 418.0562 418.4378 0.0573 -1.0000 -1.0000 5140461 1589093514.60 151.4003 59.9981 32.0000 1.9647 1.9662 417.9723 418.3537 0.0572 -1.0000 -1.0000 5140531 1589093514.70 151.4003 59.9981 32.0000 1.9665 1.9680 417.6669 418.0493 0.0574 -1.0000 -1.0000 5140591 1589093514.80 151.4003 59.9981 32.0000 1.9663 1.9678 417.5444 417.9260 0.0573 -1.0000 -1.0000 5141041 1589093514.90 151.4049 59.9979 32.0000 1.9638 1.9653 417.7199 418.1007 0.0572 -1.0000 -1.0000 5141101 1589093515.00 151.4049 59.9979 32.0000 1.9636 1.9651 418.2281 418.6103 0.0573 -1.0000 -1.0000 5141171 1589093515.10 151.4049 59.9979 32.0000 1.9649 1.9664 417.9736 418.3557 0.0574 -1.0000 -1.0000 5141271 1589093515.20 151.4049 59.9979 32.0000 1.9665 1.9680 417.6018 417.9820 0.0572 -1.0000 -1.0000 5141331 1589093515.30 151.4049 59.9979 32.0000 1.9672 1.9686 417.6811 418.0613 0.0570 -1.0000 -1.0000 5141431 1589093515.40 151.5399 59.9979 32.0000 1.9650 1.9665 418.1087 418.4895 0.0573 -1.0000 -1.0000 5141501 1589093515.50 151.6175 59.9979 32.0000 1.9645 1.9659 418.1505 418.5321 0.0573 -1.0000 -1.0000 5141561 1589093515.60 151.6175 59.9979 32.0000 1.9670 1.9685 417.9067 418.2888 0.0574 -1.0000 -1.0000 5141631 1589093515.70 151.6175 59.9979 32.0000 1.9669 1.9684 417.6504 418.0317 0.0573 -1.0000 -1.0000 5141701 1589093515.80 151.6175 59.9979 32.0000 1.9655 1.9670 417.9589 418.3404 0.0573 -1.0000 -1.0000 5141930 1589093515.90 151.6175 59.9979 32.0000 1.9635 1.9650 418.1628 418.5452 0.0574 -1.0000 -1.0000 5142001 1589093516.00 151.5077 59.9979 32.0000 1.9667 1.9682 418.0404 418.4223 0.0574 -1.0000 -1.0000 5142070 1589093516.10 151.5077 59.9979 32.0000 1.9674 1.9689 417.5653 417.9469 0.0572 -1.0000 -1.0000 5142130 1589093516.20 151.5077 59.9979 32.0000 1.9659 1.9674 418.0234 418.4047 0.0573 -1.0000 -1.0000 5142201 1589093516.30 151.5077 59.9979 32.0000 1.9643 1.9657 418.1317 418.5137 0.0573 -1.0000 -1.0000 5142550 1589093516.40 151.5077 59.9979 32.0000 1.9651 1.9666 417.7970 418.1791 0.0574 -1.0000 -1.0000 5142610 1589093516.50 151.4985 59.9979 32.0000 1.9641 1.9656 417.6887 418.0696 0.0572 -1.0000 -1.0000 5142680 1589093516.60 151.4895 59.9979 32.0000 1.9641 1.9656 418.1247 418.5059 0.0573 -1.0000 -1.0000 5142760 1589093516.70 151.4895 59.9979 32.0000 1.9649 1.9664 418.0623 418.4445 0.0574 -1.0000 -1.0000 5142820 1589093516.80 151.4895 59.9979 32.0000 1.9665 1.9679 417.6144 417.9956 0.0572 -1.0000 -1.0000 5143160 1589093516.90 151.4895 59.9979 32.0000 1.9662 1.9677 417.7314 418.1127 0.0573 -1.0000 -1.0000 5143220 1589093517.00 151.4895 59.9979 32.0000 1.9643 1.9658 418.2048 418.5866 0.0573 -1.0000 -1.0000 5143290 1589093517.10 151.4217 59.9979 32.0000 1.9651 1.9666 418.1491 418.5321 0.0575 -1.0000 -1.0000 5143360 1589093517.20 151.3276 59.9979 32.0000 1.9661 1.9676 417.6010 417.9822 0.0573 -1.0000 -1.0000 5143420 1589093517.30 151.3276 59.9979 32.0000 1.9644 1.9659 417.4516 417.8332 0.0574 -1.0000 -1.0000 5143700 1589093517.40 151.3276 59.9979 32.0000 1.9633 1.9647 417.7981 418.1788 0.0572 -1.0000 -1.0000 5143770 1589093517.50 151.3276 59.9979 32.0000 1.9643 1.9658 417.9736 418.3565 0.0575 -1.0000 -1.0000 5143830 1589093517.60 151.3276 59.9979 32.0000 1.9677 1.9692 417.5676 417.9501 0.0574 -1.0000 -1.0000 5143890 1589093517.70 151.7080 59.9979 32.0000 1.9658 1.9672 417.6365 418.0187 0.0574 -1.0000 -1.0000 5143969 1589093517.80 151.7080 59.9979 32.0000 1.9636 1.9651 418.2866 418.6678 0.0572 -1.0000 -1.0000 5144190 1589093517.90 151.7080 59.9979 32.0000 1.9652 1.9667 418.0566 418.4382 0.0573 -1.0000 -1.0000 5144280 1589093518.00 151.7080 59.9979 32.0000 1.9653 1.9668 417.6882 418.0696 0.0573 -1.0000 -1.0000 5144349 1589093518.10 151.7080 59.9979 32.0000 1.9646 1.9661 417.5449 417.9257 0.0572 -1.0000 -1.0000 5144409 1589093518.20 151.7611 59.9979 32.0000 1.9644 1.9658 417.8470 418.2278 0.0572 -1.0000 -1.0000 5144480 1589093518.30 151.7611 59.9979 32.0000 1.9632 1.9647 418.2948 418.6777 0.0574 -1.0000 -1.0000 5144549 1589093518.40 151.7611 59.9979 32.0000 1.9657 1.9672 417.9964 418.3784 0.0573 -1.0000 -1.0000 5144699 1589093518.50 151.7611 59.9979 32.0000 1.9671 1.9686 417.4897 417.8705 0.0572 -1.0000 -1.0000 5144779 1589093518.60 151.7611 59.9979 32.0000 1.9667 1.9682 417.9235 418.3051 0.0573 -1.0000 -1.0000 5144839 1589093518.70 151.7611 59.9979 32.0000 1.9693 1.9708 417.8377 418.2192 0.0573 -1.0000 -1.0000 5144899 1589093518.80 151.7611 59.9979 32.0000 1.9655 1.9670 417.8446 418.2266 0.0574 -1.0000 -1.0000 5144979 1589093518.90 151.7611 59.9979 32.0000 1.9630 1.9645 417.8905 418.2727 0.0573 -1.0000 -1.0000 5145209 1589093519.00 151.7096 59.9979 32.0000 1.9641 1.9656 417.8874 418.2688 0.0573 -1.0000 -1.0000 5145269 1589093519.10 151.7096 59.9979 32.0000 1.9660 1.9674 417.7758 418.1577 0.0574 -1.0000 -1.0000 5145339 1589093519.20 151.7096 59.9979 32.0000 1.9652 1.9666 417.6049 417.9870 0.0574 -1.0000 -1.0000 5145399 1589093519.30 151.7096 59.9979 32.0000 1.9655 1.9669 417.4084 417.7890 0.0572 -1.0000 -1.0000 5145469 1589093519.40 151.7096 59.9979 32.0000 1.9643 1.9657 418.0534 418.4338 0.0571 -1.0000 -1.0000 5145539 1589093519.50 151.7292 59.9979 32.0000 1.9642 1.9657 418.1170 418.4987 0.0573 -1.0000 -1.0000 5145599 1589093519.60 151.7292 59.9979 32.0000 1.9661 1.9676 417.8741 418.2548 0.0571 -1.0000 -1.0000 5145659 1589093519.70 151.7292 59.9979 32.0000 1.9658 1.9673 417.6337 418.0144 0.0572 -1.0000 -1.0000 5145739 1589093519.80 151.7292 59.9979 32.0000 1.9632 1.9646 418.1152 418.4968 0.0572 -1.0000 -1.0000 5145799 1589093519.90 151.7292 59.9979 32.0000 1.9636 1.9651 418.0999 418.4813 0.0572 -1.0000 -1.0000 5146038 1589093520.00 151.7292 59.9979 32.0000 1.9648 1.9663 417.6035 417.9844 0.0572 -1.0000 -1.0000 5146099 1589093520.10 151.6285 59.9997 32.0000 1.9654 1.9669 418.1324 418.5139 0.0573 -1.0000 -1.0000 5146168 1589093520.20 151.6285 59.9997 32.0000 1.9660 1.9675 417.7981 418.1803 0.0574 -1.0000 -1.0000 5146238 1589093520.30 151.6285 59.9997 32.0000 1.9641 1.9656 418.2183 418.5998 0.0572 -1.0000 -1.0000 5146299 1589093520.40 151.6285 59.9997 32.0000 1.9644 1.9659 418.1445 418.5274 0.0574 -1.0000 -1.0000 5147188 1589093520.50 151.6285 59.9997 32.0000 1.9647 1.9662 417.9698 418.3505 0.0571 -1.0000 -1.0000 5147258 1589093520.60 151.4222 59.9997 32.0000 1.9657 1.9671 417.4492 417.8284 0.0570 -1.0000 -1.0000 5147328 1589093520.70 151.4222 59.9997 32.0000 1.9665 1.9679 417.8048 418.1873 0.0574 -1.0000 -1.0000 5147388 1589093520.80 151.4222 59.9997 32.0000 1.9637 1.9652 417.9427 418.3248 0.0574 -1.0000 -1.0000 5147458 1589093520.90 151.4222 59.9997 32.0000 1.9653 1.9667 417.8490 418.2301 0.0572 -1.0000 -1.0000 5147518 1589093521.00 151.4222 59.9997 32.0000 1.9667 1.9682 417.5371 417.9181 0.0573 -1.0000 -1.0000 5147588 1589093521.10 151.4199 59.9997 32.0000 1.9649 1.9664 417.5530 417.9344 0.0573 -1.0000 -1.0000 5147658 1589093521.20 151.3525 59.9997 32.0000 1.9637 1.9652 417.8535 418.2341 0.0571 -1.0000 -1.0000 5147718 1589093521.30 151.3525 59.9997 32.0000 1.9626 1.9640 418.1058 418.4861 0.0571 -1.0000 -1.0000 5147778 1589093521.40 151.3525 59.9997 32.0000 1.9663 1.9678 417.9990 418.3812 0.0574 -1.0000 -1.0000 5147858 1589093521.50 151.3525 59.9997 32.0000 1.9661 1.9676 417.7475 418.1293 0.0573 -1.0000 -1.0000 5148457 1589093521.60 151.3525 59.9997 32.0000 1.9674 1.9689 417.9306 418.3122 0.0573 -1.0000 -1.0000 5148527 1589093521.70 151.5060 59.9997 32.0000 1.9651 1.9666 418.0853 418.4670 0.0573 -1.0000 -1.0000 5148598 1589093521.80 151.5060 59.9997 32.0000 1.9646 1.9661 418.1835 418.5657 0.0573 -1.0000 -1.0000 5148687 1589093521.90 151.5060 59.9997 32.0000 1.9655 1.9670 417.9424 418.3238 0.0572 -1.0000 -1.0000 5148757 1589093522.00 151.5060 59.9997 32.0000 1.9640 1.9655 417.9205 418.3013 0.0572 -1.0000 -1.0000 5148827 1589093522.10 151.5060 59.9997 32.0000 1.9647 1.9662 418.0689 418.4505 0.0573 -1.0000 -1.0000 5148887 1589093522.20 151.5060 59.9997 32.0000 1.9642 1.9656 418.1843 418.5672 0.0574 -1.0000 -1.0000 5148967 1589093522.30 151.5005 59.9997 32.0000 1.9661 1.9676 417.5992 417.9803 0.0573 -1.0000 -1.0000 5149037 1589093522.40 151.5005 59.9997 32.0000 1.9667 1.9682 417.4858 417.8680 0.0575 -1.0000 -1.0000 5149097 1589093522.50 151.5005 59.9997 32.0000 1.9657 1.9672 418.0399 418.4216 0.0573 -1.0000 -1.0000 5149167 1589093522.60 151.5005 59.9997 32.0000 1.9639 1.9654 418.0333 418.4152 0.0573 -1.0000 -1.0000 5149227 1589093522.70 151.5005 59.9997 32.0000 1.9659 1.9674 417.8202 418.2006 0.0571 -1.0000 -1.0000 5149297 1589093522.80 151.7676 59.9997 32.0000 1.9665 1.9680 417.5043 417.8866 0.0574 -1.0000 -1.0000 5149367 1589093522.90 151.7676 59.9997 32.0000 1.9652 1.9667 417.6777 418.0597 0.0575 -1.0000 -1.0000 5149427 1589093523.00 151.7676 59.9997 32.0000 1.9640 1.9655 418.1158 418.4975 0.0572 -1.0000 -1.0000 5149497 1589093523.10 151.7676 59.9997 32.0000 1.9666 1.9681 417.5595 417.9410 0.0572 -1.0000 -1.0000 5149567 1589093523.20 151.7676 59.9997 32.0000 1.9668 1.9682 417.7982 418.1792 0.0573 -1.0000 -1.0000 5149627 1589093523.30 151.7676 59.9997 32.0000 1.9661 1.9676 418.1595 418.5410 0.0572 -1.0000 -1.0000 5149697 1589093523.40 151.7676 59.9997 32.0000 1.9656 1.9670 418.0247 418.4066 0.0573 -1.0000 -1.0000 5149767 1589093523.50 151.7676 59.9997 32.0000 1.9653 1.9668 417.6939 418.0749 0.0573 -1.0000 -1.0000 5150027 1589093523.60 151.7676 59.9997 32.0000 1.9639 1.9654 417.9219 418.3022 0.0571 -1.0000 -1.0000 5150087 1589093523.70 151.7676 59.9997 32.0000 1.9638 1.9652 418.0056 418.3867 0.0573 -1.0000 -1.0000 5150156 1589093523.80 151.7676 59.9997 32.0000 1.9658 1.9673 417.7093 418.0920 0.0575 -1.0000 -1.0000 5150226 1589093523.90 151.4345 59.9997 32.0000 1.9661 1.9676 417.5938 417.9741 0.0572 -1.0000 -1.0000 5150296 1589093524.00 151.4345 59.9997 32.0000 1.9654 1.9669 417.7233 418.1053 0.0574 -1.0000 -1.0000 5150356 1589093524.10 151.4345 59.9997 32.0000 1.9644 1.9659 418.0533 418.4344 0.0572 -1.0000 -1.0000 5150536 1589093524.20 151.4345 59.9997 32.0000 1.9655 1.9670 417.5188 417.9007 0.0574 -1.0000 -1.0000 5150606 1589093524.30 151.4345 59.9997 32.0000 1.9653 1.9668 417.4751 417.8566 0.0573 -1.0000 -1.0000 5150676 1589093524.40 151.4766 59.9997 32.0000 1.9654 1.9668 417.7376 418.1192 0.0573 -1.0000 -1.0000 5150736 1589093524.50 151.6914 59.9997 32.0000 1.9656 1.9671 418.3199 418.7011 0.0572 -1.0000 -1.0000 5150806 1589093524.60 151.6914 59.9997 32.0000 1.9661 1.9676 417.8885 418.2704 0.0573 -1.0000 -1.0000 5151006 1589093524.70 151.6914 59.9997 32.0000 1.9673 1.9688 417.7313 418.1124 0.0572 -1.0000 -1.0000 5151066 1589093524.80 151.6914 59.9997 32.0000 1.9645 1.9660 417.6427 418.0235 0.0571 -1.0000 -1.0000 5151136 1589093524.90 151.6914 59.9997 32.0000 1.9627 1.9642 418.0485 418.4295 0.0572 -1.0000 -1.0000 5151206 1589093525.00 151.4734 59.9978 32.0000 1.9634 1.9648 418.1160 418.4973 0.0573 -1.0000 -1.0000 5151266 1589093525.10 151.3301 59.9965 32.0000 1.9663 1.9678 417.8063 418.1875 0.0572 -1.0000 -1.0000 5151596 1589093525.20 151.3301 59.9965 32.0000 1.9646 1.9661 417.8847 418.2660 0.0574 -1.0000 -1.0000 5151656 1589093525.30 151.3301 59.9965 32.0000 1.9647 1.9662 417.8862 418.2686 0.0574 -1.0000 -1.0000 5151716 1589093525.40 151.3301 59.9965 32.0000 1.9660 1.9675 417.5378 417.9194 0.0572 -1.0000 -1.0000 5151786 1589093525.50 151.3301 59.9965 32.0000 1.9672 1.9686 417.5356 417.9168 0.0574 -1.0000 -1.0000 5151856 1589093525.60 151.7677 59.9965 32.0000 1.9662 1.9677 417.8950 418.2762 0.0572 -1.0000 -1.0000 5152046 1589093525.70 151.7677 59.9965 32.0000 1.9645 1.9660 418.1119 418.4932 0.0571 -1.0000 -1.0000 5152126 1589093525.80 151.7677 59.9965 32.0000 1.9679 1.9693 417.9050 418.2865 0.0573 -1.0000 -1.0000 5152186 1589093525.90 151.7677 59.9965 32.0000 1.9673 1.9688 417.5915 417.9707 0.0571 -1.0000 -1.0000 5152256 1589093526.00 151.7677 59.9965 32.0000 1.9644 1.9658 417.9702 418.3522 0.0574 -1.0000 -1.0000 5152316 1589093526.10 151.7205 59.9965 32.0000 1.9654 1.9669 417.6956 418.0768 0.0572 -1.0000 -1.0000 5152635 1589093526.20 151.7205 59.9965 32.0000 1.9665 1.9680 417.5825 417.9636 0.0572 -1.0000 -1.0000 5152706 1589093526.30 151.7205 59.9965 32.0000 1.9655 1.9670 417.9054 418.2862 0.0572 -1.0000 -1.0000 5152776 1589093526.40 151.7205 59.9965 32.0000 1.9650 1.9665 417.9967 418.3784 0.0573 -1.0000 -1.0000 5152835 1589093526.50 151.7205 59.9965 32.0000 1.9650 1.9664 417.4779 417.8586 0.0572 -1.0000 -1.0000 5152906 1589093526.60 151.5800 59.9965 32.0000 1.9648 1.9663 417.6700 418.0504 0.0571 -1.0000 -1.0000 5152965 1589093526.70 151.2991 59.9965 32.0000 1.9642 1.9657 418.2221 418.6027 0.0571 -1.0000 -1.0000 5153025 1589093526.80 151.2991 59.9965 32.0000 1.9650 1.9664 418.0444 418.4249 0.0570 -1.0000 -1.0000 5153105 1589093526.90 151.2991 59.9965 32.0000 1.9640 1.9654 417.5544 417.9334 0.0570 -1.0000 -1.0000 5153175 1589093527.00 151.2991 59.9965 32.0000 1.9656 1.9671 417.6522 418.0343 0.0575 -1.0000 -1.0000 5153235 1589093527.10 151.2991 59.9965 32.0000 1.9660 1.9674 417.8457 418.2270 0.0572 -1.0000 -1.0000 5153775 1589093527.20 151.8093 59.9965 32.0000 1.9647 1.9662 418.1364 418.5175 0.0572 -1.0000 -1.0000 5153835 1589093527.30 151.8093 59.9965 32.0000 1.9643 1.9658 417.7623 418.1434 0.0572 -1.0000 -1.0000 5153895 1589093527.40 151.8093 59.9965 32.0000 1.9669 1.9683 417.4382 417.8194 0.0574 -1.0000 -1.0000 5153975 1589093527.50 151.8093 59.9965 32.0000 1.9669 1.9684 417.8746 418.2570 0.0574 -1.0000 -1.0000 5154045 1589093527.60 151.8093 59.9965 32.0000 1.9676 1.9691 417.8138 418.1954 0.0573 -1.0000 -1.0000 5154105 1589093527.70 151.7521 59.9965 32.0000 1.9653 1.9668 418.1289 418.5111 0.0574 -1.0000 -1.0000 5154175 1589093527.80 151.5127 59.9965 32.0000 1.9645 1.9660 417.9230 418.3046 0.0572 -1.0000 -1.0000 5154245 1589093527.90 151.5127 59.9965 32.0000 1.9640 1.9655 417.6854 418.0671 0.0574 -1.0000 -1.0000 5154315 1589093528.00 151.5127 59.9965 32.0000 1.9632 1.9647 417.9629 418.3434 0.0571 -1.0000 -1.0000 5154375 1589093528.10 151.5127 59.9965 32.0000 1.9649 1.9664 418.0450 418.4258 0.0572 -1.0000 -1.0000 5154435 1589093528.20 151.5127 59.9965 32.0000 1.9652 1.9667 418.1411 418.5239 0.0574 -1.0000 -1.0000 5154525 1589093528.30 151.5073 59.9965 32.0000 1.9654 1.9669 417.4769 417.8572 0.0571 -1.0000 -1.0000 5154585 1589093528.40 151.4780 59.9965 32.0000 1.9652 1.9667 417.7307 418.1116 0.0573 -1.0000 -1.0000 5154644 1589093528.50 151.4780 59.9965 32.0000 1.9632 1.9646 418.0554 418.4381 0.0574 -1.0000 -1.0000 5154724 1589093528.60 151.4780 59.9965 32.0000 1.9628 1.9643 417.8592 418.2415 0.0574 -1.0000 -1.0000 5154785 1589093528.70 151.4780 59.9965 32.0000 1.9652 1.9667 417.4943 417.8750 0.0571 -1.0000 -1.0000 5154844 1589093528.80 151.4780 59.9965 32.0000 1.9646 1.9661 417.9643 418.3441 0.0571 -1.0000 -1.0000 5154914 1589093528.90 151.4780 59.9965 32.0000 1.9651 1.9665 418.1522 418.5340 0.0573 -1.0000 -1.0000 5154984 1589093529.00 151.4780 59.9965 32.0000 1.9670 1.9685 417.6768 418.0587 0.0574 -1.0000 -1.0000 5155044 1589093529.10 151.4780 59.9965 32.0000 1.9657 1.9672 417.7894 418.1694 0.0571 -1.0000 -1.0000 5155114 1589093529.20 151.4780 59.9965 32.0000 1.9651 1.9665 418.0461 418.4273 0.0572 -1.0000 -1.0000 5156024 1589093529.30 151.4780 59.9965 32.0000 1.9638 1.9653 418.0467 418.4285 0.0573 -1.0000 -1.0000 5156094 1589093529.40 151.4697 59.9965 32.0000 1.9655 1.9670 417.6312 418.0128 0.0573 -1.0000 -1.0000 5156164 1589093529.50 151.4568 59.9965 32.0000 1.9663 1.9678 417.8273 418.2087 0.0572 -1.0000 -1.0000 5156224 1589093529.60 151.4568 59.9965 32.0000 1.9645 1.9660 418.1997 418.5813 0.0573 -1.0000 -1.0000 5156294 1589093529.70 151.4568 59.9965 32.0000 1.9649 1.9664 417.9110 418.2933 0.0573 -1.0000 -1.0000 5156364 1589093529.80 151.4568 59.9965 32.0000 1.9648 1.9663 417.4603 417.8421 0.0575 -1.0000 -1.0000 5156423 1589093529.90 151.4568 59.9965 32.0000 1.9651 1.9665 417.5716 417.9525 0.0572 -1.0000 -1.0000 5156504 1589093530.00 151.4647 59.9939 32.0000 1.9632 1.9647 418.1442 418.5258 0.0573 -1.0000 -1.0000 5156563 1589093530.10 151.4647 59.9939 32.0000 1.9671 1.9686 417.8112 418.1927 0.0573 -1.0000 -1.0000 5156633 1589093530.20 151.4647 59.9939 32.0000 1.9668 1.9683 417.7770 418.1575 0.0571 -1.0000 -1.0000 5156703 1589093530.30 151.4647 59.9939 32.0000 1.9640 1.9655 418.1237 418.5051 0.0573 -1.0000 -1.0000 5156763 1589093530.40 151.4647 59.9939 32.0000 1.9649 1.9663 418.1528 418.5335 0.0570 -1.0000 -1.0000 5156823 1589093530.50 151.3777 59.9939 32.0000 1.9663 1.9678 417.5935 417.9735 0.0571 -1.0000 -1.0000 5156903 1589093530.60 151.2758 59.9939 32.0000 1.9640 1.9655 417.8157 418.1961 0.0572 -1.0000 -1.0000 5156963 1589093530.70 151.5273 59.9939 32.0000 1.9629 1.9643 417.9920 418.3735 0.0572 -1.0000 -1.0000 5157103 1589093530.80 151.5273 59.9939 32.0000 1.9626 1.9640 417.9570 418.3378 0.0572 -1.0000 -1.0000 5157173 1589093530.90 151.5273 59.9939 32.0000 1.9652 1.9666 417.2889 417.6701 0.0574 -1.0000 -1.0000 5157233 1589093531.00 151.5273 59.9939 32.0000 1.9649 1.9664 417.6593 418.0408 0.0573 -1.0000 -1.0000 5157303 1589093531.10 151.5273 59.9939 32.0000 1.9641 1.9656 417.8921 418.2734 0.0573 -1.0000 -1.0000 5157373 1589093531.20 151.5273 59.9939 32.0000 1.9642 1.9657 417.8152 418.1976 0.0574 -1.0000 -1.0000 5158003 1589093531.30 151.5273 59.9939 32.0000 1.9669 1.9683 417.5238 417.9043 0.0572 -1.0000 -1.0000 5158093 1589093531.40 151.5273 59.9939 32.0000 1.9664 1.9679 417.3655 417.7467 0.0573 -1.0000 -1.0000 5158163 1589093531.50 151.5273 59.9939 32.0000 1.9643 1.9658 417.7152 418.0958 0.0571 -1.0000 -1.0000 5158223 1589093531.60 151.6146 59.9939 32.0000 1.9636 1.9651 418.1392 418.5204 0.0572 -1.0000 -1.0000 5158292 1589093531.70 151.6471 59.9939 32.0000 1.9649 1.9664 417.8881 418.2701 0.0574 -1.0000 -1.0000 5158362 1589093531.80 151.6471 59.9939 32.0000 1.9668 1.9682 417.6040 417.9844 0.0571 -1.0000 -1.0000 5158423 1589093531.90 151.6471 59.9939 32.0000 1.9664 1.9679 417.7022 418.0838 0.0573 -1.0000 -1.0000 5158493 1589093532.00 151.6471 59.9939 32.0000 1.9655 1.9670 418.0985 418.4794 0.0572 -1.0000 -1.0000 5158562 1589093532.10 151.6471 59.9939 32.0000 1.9659 1.9674 417.7874 418.1690 0.0574 -1.0000 -1.0000 5158632 1589093532.20 151.6471 59.9939 32.0000 1.9665 1.9679 417.4197 417.8005 0.0572 -1.0000 -1.0000 5158702 1589093532.30 151.3253 59.9939 32.0000 1.9651 1.9666 418.0393 418.4208 0.0573 -1.0000 -1.0000 5158772 1589093532.40 151.3253 59.9939 32.0000 1.9623 1.9638 417.8041 418.1861 0.0574 -1.0000 -1.0000 5158832 1589093532.50 151.3253 59.9939 32.0000 1.9635 1.9650 417.5402 417.9228 0.0574 -1.0000 -1.0000 5158902 1589093532.60 151.3253 59.9939 32.0000 1.9638 1.9653 417.2843 417.6648 0.0573 -1.0000 -1.0000 5158962 1589093532.70 151.3253 59.9939 32.0000 1.9633 1.9648 417.8631 418.2442 0.0573 -1.0000 -1.0000 5159032 1589093532.80 151.3262 59.9939 32.0000 1.9631 1.9646 418.1205 418.5026 0.0573 -1.0000 -1.0000 5159102 1589093532.90 151.3262 59.9939 32.0000 1.9639 1.9653 417.9139 418.2956 0.0574 -1.0000 -1.0000 5159162 1589093533.00 151.3262 59.9939 32.0000 1.9651 1.9666 417.8949 418.2772 0.0573 -1.0000 -1.0000 5159242 1589093533.10 151.4897 59.9939 32.0000 1.9646 1.9661 418.1306 418.5119 0.0573 -1.0000 -1.0000 5159322 1589093533.20 151.4897 59.9939 32.0000 1.9656 1.9671 418.2204 418.6024 0.0573 -1.0000 -1.0000 5159382 1589093533.30 151.4897 59.9939 32.0000 1.9650 1.9664 418.0840 418.4650 0.0572 -1.0000 -1.0000 5159442 1589093533.40 151.4897 59.9939 32.0000 1.9657 1.9671 417.6444 418.0253 0.0571 -1.0000 -1.0000 5159522 1589093533.50 151.4897 59.9939 32.0000 1.9649 1.9664 417.9423 418.3228 0.0571 -1.0000 -1.0000 5159582 1589093533.60 151.4897 59.9939 32.0000 1.9642 1.9657 418.1099 418.4902 0.0571 -1.0000 -1.0000 5159642 1589093533.70 151.4897 59.9939 32.0000 1.9660 1.9675 417.9821 418.3639 0.0574 -1.0000 -1.0000 5159712 1589093533.80 151.4897 59.9939 32.0000 1.9654 1.9669 417.5076 417.8889 0.0573 -1.0000 -1.0000 5200302 1589093533.90 151.4897 59.9939 32.0000 1.9627 1.9642 417.7950 418.1759 0.0572 -1.0000 -1.0000 5200372 1589093534.00 151.5290 59.9939 32.0000 1.9632 1.9647 417.9491 418.3307 0.0573 -1.0000 -1.0000 5200442 1589093534.10 151.5297 59.9939 32.0000 1.9639 1.9653 418.2110 418.5926 0.0573 -1.0000 -1.0000 5200512 1589093534.20 151.5297 59.9939 32.0000 1.9661 1.9676 417.4617 417.8426 0.0572 -1.0000 -1.0000 5200582 1589093534.30 151.5297 59.9939 32.0000 1.9649 1.9664 417.6813 418.0617 0.0572 -1.0000 -1.0000 5200642 1589093534.40 151.5297 59.9939 32.0000 1.9640 1.9655 418.1039 418.4855 0.0572 -1.0000 -1.0000 5200712 1589093534.50 151.5308 59.9939 32.0000 1.9644 1.9658 417.9055 418.2867 0.0572 -1.0000 -1.0000 5200782 1589093534.60 151.5563 59.9939 32.0000 1.9663 1.9678 417.5008 417.8814 0.0572 -1.0000 -1.0000 5200841 1589093534.70 151.5563 59.9939 32.0000 1.9655 1.9670 417.5574 417.9393 0.0573 -1.0000 -1.0000 5200912 1589093534.80 151.5563 59.9939 32.0000 1.9637 1.9652 417.9633 418.3452 0.0574 -1.0000 -1.0000 5201051 1589093534.90 151.5563 59.9939 32.0000 1.9645 1.9660 418.0863 418.4678 0.0572 -1.0000 -1.0000 5201111 1589093535.00 151.5563 59.9939 32.0000 1.9646 1.9660 417.8243 418.2055 0.0573 -1.0000 -1.0000 5201171 1589093535.10 151.4260 59.9920 32.0000 1.9656 1.9671 417.5213 417.9025 0.0573 -1.0000 -1.0000 5201251 1589093535.20 151.4260 59.9920 32.0000 1.9660 1.9675 417.3554 417.7366 0.0572 -1.0000 -1.0000 5201311 1589093535.30 151.4260 59.9920 32.0000 1.9641 1.9656 418.0437 418.4244 0.0572 -1.0000 -1.0000 5201371 1589093535.40 151.4260 59.9920 32.0000 1.9638 1.9652 417.9385 418.3189 0.0571 -1.0000 -1.0000 5201581 1589093535.50 151.4260 59.9920 32.0000 1.9659 1.9674 417.7874 418.1697 0.0574 -1.0000 -1.0000 5201641 1589093535.60 151.4354 59.9920 32.0000 1.9647 1.9662 417.6062 417.9879 0.0573 -1.0000 -1.0000 5201701 1589093535.70 151.4778 59.9920 32.0000 1.9636 1.9651 418.0834 418.4644 0.0571 -1.0000 -1.0000 5201781 1589093535.80 151.4778 59.9920 32.0000 1.9635 1.9649 418.1265 418.5072 0.0571 -1.0000 -1.0000 5201841 1589093535.90 151.4778 59.9920 32.0000 1.9664 1.9679 417.7476 418.1287 0.0573 -1.0000 -1.0000 5202051 1589093536.00 151.4778 59.9920 32.0000 1.9649 1.9663 417.8728 418.2532 0.0571 -1.0000 -1.0000 5202111 1589093536.10 151.4778 59.9920 32.0000 1.9639 1.9654 418.1606 418.5422 0.0574 -1.0000 -1.0000 5202171 1589093536.20 151.4650 59.9920 32.0000 1.9651 1.9666 418.0038 418.3864 0.0574 -1.0000 -1.0000 5202241 1589093536.30 151.4650 59.9920 32.0000 1.9650 1.9664 417.8102 418.1918 0.0573 -1.0000 -1.0000 5202311 1589093536.40 151.4650 59.9920 32.0000 1.9642 1.9656 418.0227 418.4051 0.0574 -1.0000 -1.0000 5202531 1589093536.50 151.4650 59.9920 32.0000 1.9641 1.9656 418.0565 418.4376 0.0571 -1.0000 -1.0000 5202611 1589093536.60 151.4650 59.9920 32.0000 1.9636 1.9650 417.9109 418.2920 0.0573 -1.0000 -1.0000 5202670 1589093536.70 151.5136 59.9920 32.0000 1.9664 1.9678 417.6479 418.0295 0.0573 -1.0000 -1.0000 5202730 1589093536.80 151.6834 59.9920 32.0000 1.9640 1.9654 418.0449 418.4263 0.0573 -1.0000 -1.0000 5202801 1589093536.90 151.6834 59.9920 32.0000 1.9666 1.9681 418.1060 418.4882 0.0573 -1.0000 -1.0000 5203280 1589093537.00 151.6834 59.9920 32.0000 1.9666 1.9681 417.8692 418.2494 0.0571 -1.0000 -1.0000 5203350 1589093537.10 151.6834 59.9920 32.0000 1.9672 1.9687 417.7010 418.0817 0.0572 -1.0000 -1.0000 5203420 1589093537.20 151.6834 59.9920 32.0000 1.9642 1.9657 417.9575 418.3403 0.0573 -1.0000 -1.0000 5203480 1589093537.30 151.5233 59.9920 32.0000 1.9630 1.9645 418.1017 418.4829 0.0573 -1.0000 -1.0000 5203550 1589093537.40 151.5233 59.9920 32.0000 1.9637 1.9652 417.9347 418.3145 0.0571 -1.0000 -1.0000 5203790 1589093537.50 151.5233 59.9920 32.0000 1.9649 1.9663 417.5387 417.9190 0.0572 -1.0000 -1.0000 5203850 1589093537.60 151.5233 59.9920 32.0000 1.9638 1.9653 417.8103 418.1918 0.0573 -1.0000 -1.0000 5203910 1589093537.70 151.5233 59.9920 32.0000 1.9644 1.9659 418.0662 418.4474 0.0572 -1.0000 -1.0000 5203990 1589093537.80 151.5514 59.9920 32.0000 1.9667 1.9682 417.8725 418.2550 0.0574 -1.0000 -1.0000 5204050 1589093537.90 151.5757 59.9920 32.0000 1.9666 1.9681 417.5124 417.8929 0.0571 -1.0000 -1.0000 5204420 1589093538.00 151.5757 59.9920 32.0000 1.9671 1.9685 417.6209 418.0018 0.0572 -1.0000 -1.0000 5204480 1589093538.10 151.5757 59.9920 32.0000 1.9636 1.9651 417.8409 418.2220 0.0573 -1.0000 -1.0000 5204549 1589093538.20 151.5757 59.9920 32.0000 1.9640 1.9655 417.9905 418.3729 0.0574 -1.0000 -1.0000 5204620 1589093538.30 151.5757 59.9920 32.0000 1.9657 1.9672 417.8021 418.1831 0.0573 -1.0000 -1.0000 5204679 1589093538.40 151.5403 59.9920 32.0000 1.9657 1.9672 417.4658 417.8473 0.0573 -1.0000 -1.0000 5205629 1589093538.50 151.5403 59.9920 32.0000 1.9663 1.9678 417.6563 418.0377 0.0573 -1.0000 -1.0000 5205699 1589093538.60 151.5403 59.9920 32.0000 1.9651 1.9666 418.0928 418.4744 0.0573 -1.0000 -1.0000 5205759 1589093538.70 151.5403 59.9920 32.0000 1.9655 1.9670 417.7005 418.0822 0.0573 -1.0000 -1.0000 5205829 1589093538.80 151.5403 59.9920 32.0000 1.9661 1.9675 417.4794 417.8607 0.0573 -1.0000 -1.0000 5205899 1589093538.90 151.8826 59.9920 32.0000 1.9641 1.9656 418.0262 418.4075 0.0573 -1.0000 -1.0000 5205959 1589093539.00 152.0064 59.9920 32.0000 1.9664 1.9679 417.8373 418.2195 0.0574 -1.0000 -1.0000 5206029 1589093539.10 152.0064 59.9920 32.0000 1.9674 1.9689 418.1862 418.5686 0.0574 -1.0000 -1.0000 5206099 1589093539.20 152.0064 59.9920 32.0000 1.9664 1.9678 418.2599 418.6418 0.0572 -1.0000 -1.0000 5206159 1589093539.30 152.0064 59.9920 32.0000 1.9671 1.9685 417.6851 418.0662 0.0573 -1.0000 -1.0000 5206219 1589093539.40 152.0064 59.9920 32.0000 1.9646 1.9661 417.7728 418.1551 0.0574 -1.0000 -1.0000 5206299 1589093539.50 151.4597 59.9920 32.0000 1.9630 1.9644 417.9834 418.3643 0.0573 -1.0000 -1.0000 5206359 1589093539.60 151.4597 59.9920 32.0000 1.9631 1.9645 417.9298 418.3123 0.0574 -1.0000 -1.0000 5206429 1589093539.70 151.4597 59.9920 32.0000 1.9663 1.9678 417.4676 417.8493 0.0573 -1.0000 -1.0000 5206508 1589093539.80 151.4597 59.9920 32.0000 1.9663 1.9678 417.7499 418.1311 0.0573 -1.0000 -1.0000 5206579 1589093539.90 151.4597 59.9920 32.0000 1.9664 1.9679 418.0883 418.4710 0.0574 -1.0000 -1.0000 5206648 1589093540.00 151.4597 59.9920 32.0000 1.9654 1.9669 418.1612 418.5438 0.0573 -1.0000 -1.0000 5206709 1589093540.10 151.5069 59.9903 32.0000 1.9670 1.9685 417.6677 418.0482 0.0572 -1.0000 -1.0000 5206778 1589093540.20 151.5069 59.9903 32.0000 1.9655 1.9670 417.5220 417.9022 0.0571 -1.0000 -1.0000 5206848 1589093540.30 151.5069 59.9903 32.0000 1.9659 1.9674 418.1826 418.5645 0.0574 -1.0000 -1.0000 5206908 1589093540.40 151.5069 59.9903 32.0000 1.9673 1.9688 417.8634 418.2465 0.0575 -1.0000 -1.0000 5206968 1589093540.50 151.5069 59.9903 32.0000 1.9668 1.9683 417.7445 418.1260 0.0573 -1.0000 -1.0000 5207048 1589093540.60 151.5069 59.9903 32.0000 1.9649 1.9664 418.0762 418.4577 0.0573 -1.0000 -1.0000 5207108 1589093540.70 151.5069 59.9903 32.0000 1.9658 1.9673 417.9630 418.3443 0.0572 -1.0000 -1.0000 5207168 1589093540.80 151.5069 59.9903 32.0000 1.9648 1.9662 417.8127 418.1934 0.0572 -1.0000 -1.0000 5207238 1589093540.90 151.5069 59.9903 32.0000 1.9646 1.9660 417.8718 418.2534 0.0573 -1.0000 -1.0000 5207308 1589093541.00 151.5069 59.9903 32.0000 1.9631 1.9645 417.9758 418.3572 0.0573 -1.0000 -1.0000 5207378 1589093541.10 151.5069 59.9903 32.0000 1.9646 1.9661 417.8781 418.2595 0.0572 -1.0000 -1.0000 5207448 1589093541.20 151.5069 59.9903 32.0000 1.9655 1.9670 417.5188 417.8998 0.0572 -1.0000 -1.0000 5207508 1589093541.30 151.5451 59.9903 32.0000 1.9639 1.9653 417.5908 417.9719 0.0573 -1.0000 -1.0000 5207578 1589093541.40 151.5451 59.9903 32.0000 1.9629 1.9644 418.0877 418.4702 0.0574 -1.0000 -1.0000 5207648 1589093541.50 151.5451 59.9903 32.0000 1.9670 1.9685 418.1793 418.5612 0.0573 -1.0000 -1.0000 5207708 1589093541.60 151.5451 59.9903 32.0000 1.9662 1.9677 417.5282 417.9099 0.0574 -1.0000 -1.0000 5208308 1589093541.70 151.5451 59.9903 32.0000 1.9658 1.9673 417.5886 417.9694 0.0571 -1.0000 -1.0000 5208378 1589093541.80 151.3780 59.9903 32.0000 1.9641 1.9655 417.7514 418.1330 0.0574 -1.0000 -1.0000 5208447 1589093541.90 151.3780 59.9903 32.0000 1.9630 1.9645 417.7008 418.0831 0.0574 -1.0000 -1.0000 5208517 1589093542.00 151.3780 59.9903 32.0000 1.9649 1.9664 417.3243 417.7050 0.0572 -1.0000 -1.0000 5208598 1589093542.10 151.3780 59.9903 32.0000 1.9648 1.9663 417.8779 418.2593 0.0572 -1.0000 -1.0000 5208667 1589093542.20 151.3780 59.9903 32.0000 1.9632 1.9647 417.9585 418.3397 0.0573 -1.0000 -1.0000 5208737 1589093542.30 151.3805 59.9903 32.0000 1.9646 1.9660 417.8002 418.1818 0.0573 -1.0000 -1.0000 5208797 1589093542.40 151.6475 59.9903 32.0000 1.9650 1.9664 417.6883 418.0686 0.0571 -1.0000 -1.0000 5208867 1589093542.50 151.6475 59.9903 32.0000 1.9634 1.9649 418.1965 418.5774 0.0572 -1.0000 -1.0000 5208937 1589093542.60 151.6475 59.9903 32.0000 1.9651 1.9666 418.1286 418.5104 0.0572 -1.0000 -1.0000 5208997 1589093542.70 151.6475 59.9903 32.0000 1.9663 1.9677 417.5259 417.9075 0.0573 -1.0000 -1.0000 5209067 1589093542.80 151.6475 59.9903 32.0000 1.9686 1.9701 417.6598 418.0409 0.0573 -1.0000 -1.0000 5209137 1589093542.90 151.6017 59.9903 32.0000 1.9648 1.9663 418.1285 418.5099 0.0572 -1.0000 -1.0000 5209197 1589093543.00 151.6009 59.9903 32.0000 1.9651 1.9666 418.2125 418.5940 0.0572 -1.0000 -1.0000 5209257 1589093543.10 151.6009 59.9903 32.0000 1.9657 1.9672 417.6390 418.0191 0.0572 -1.0000 -1.0000 5209337 1589093543.20 151.6009 59.9903 32.0000 1.9640 1.9655 418.0290 418.4111 0.0574 -1.0000 -1.0000 5209397 1589093543.30 151.6009 59.9903 32.0000 1.9658 1.9673 418.0415 418.4228 0.0572 -1.0000 -1.0000 5209457 1589093543.40 151.6089 59.9903 32.0000 1.9668 1.9683 417.6479 418.0289 0.0573 -1.0000 -1.0000 5209537 1589093543.50 151.6155 59.9903 32.0000 1.9650 1.9665 417.7561 418.1381 0.0574 -1.0000 -1.0000 5209597 1589093543.60 151.6155 59.9903 32.0000 1.9635 1.9650 417.9089 418.2910 0.0574 -1.0000 -1.0000 5209767 1589093543.70 151.6155 59.9903 32.0000 1.9639 1.9654 418.0686 418.4510 0.0573 -1.0000 -1.0000 5209847 1589093543.80 151.6155 59.9903 32.0000 1.9661 1.9676 417.6117 417.9930 0.0573 -1.0000 -1.0000 5209907 1589093543.90 151.6155 59.9903 32.0000 1.9655 1.9670 417.7309 418.1130 0.0573 -1.0000 -1.0000 5209977 1589093544.00 151.7250 59.9903 32.0000 1.9629 1.9644 418.1980 418.5798 0.0573 -1.0000 -1.0000 5210037 1589093544.10 151.7250 59.9903 32.0000 1.9652 1.9667 417.9056 418.2875 0.0573 -1.0000 -1.0000 5210277 1589093544.20 151.7250 59.9903 32.0000 1.9642 1.9657 417.7955 418.1767 0.0572 -1.0000 -1.0000 5210346 1589093544.30 151.7250 59.9903 32.0000 1.9644 1.9658 418.1832 418.5645 0.0573 -1.0000 -1.0000 5210406 1589093544.40 151.7250 59.9903 32.0000 1.9650 1.9665 417.9663 418.3475 0.0572 -1.0000 -1.0000 5210466 1589093544.50 151.5060 59.9903 32.0000 1.9657 1.9672 417.5642 417.9456 0.0572 -1.0000 -1.0000 5210546 1589093544.60 151.2029 59.9902 32.0000 1.9655 1.9670 417.6525 418.0323 0.0571 -1.0000 -1.0000 5211016 1589093544.70 151.2029 59.9902 32.0000 1.9631 1.9645 418.1359 418.5166 0.0571 -1.0000 -1.0000 5211086 1589093544.80 151.2029 59.9902 32.0000 1.9637 1.9651 418.0872 418.4680 0.0572 -1.0000 -1.0000 5211156 1589093544.90 151.2029 59.9902 32.0000 1.9640 1.9655 417.6288 418.0089 0.0571 -1.0000 -1.0000 5211216 1589093545.00 151.2029 59.9902 32.0000 1.9656 1.9671 417.5822 417.9631 0.0572 -1.0000 -1.0000 5211286 1589093545.10 151.5978 59.9902 32.0000 1.9635 1.9650 417.7998 418.1803 0.0571 -1.0000 -1.0000 5211356 1589093545.20 151.5978 59.9902 32.0000 1.9637 1.9652 418.1343 418.5161 0.0573 -1.0000 -1.0000 5211536 1589093545.30 151.5978 59.9902 32.0000 1.9646 1.9661 417.5104 417.8931 0.0574 -1.0000 -1.0000 5211606 1589093545.40 151.5978 59.9902 32.0000 1.9639 1.9654 417.8375 418.2178 0.0571 -1.0000 -1.0000 5211676 1589093545.50 151.5978 59.9902 32.0000 1.9625 1.9640 418.1351 418.5171 0.0574 -1.0000 -1.0000 5211736 1589093545.60 151.3473 59.9902 32.0000 1.9635 1.9650 417.7904 418.1730 0.0574 -1.0000 -1.0000 5211796 1589093545.70 151.2032 59.9902 32.0000 1.9649 1.9664 417.4350 417.8156 0.0572 -1.0000 -1.0000 5212036 1589093545.80 151.2032 59.9902 32.0000 1.9638 1.9653 417.5073 417.8882 0.0572 -1.0000 -1.0000 5212096 1589093545.90 151.2032 59.9902 32.0000 1.9642 1.9656 418.0152 418.3963 0.0572 -1.0000 -1.0000 5212165 1589093546.00 151.2032 59.9902 32.0000 1.9633 1.9648 418.0636 418.4454 0.0573 -1.0000 -1.0000 5212235 1589093546.10 151.2032 59.9902 32.0000 1.9661 1.9676 417.7621 418.1444 0.0574 -1.0000 -1.0000 5212306 1589093546.20 151.6764 59.9902 32.0000 1.9688 1.9702 417.6701 418.0510 0.0573 -1.0000 -1.0000 5212545 1589093546.30 151.6764 59.9902 32.0000 1.9681 1.9696 418.0555 418.4369 0.0572 -1.0000 -1.0000 5212605 1589093546.40 151.6764 59.9902 32.0000 1.9660 1.9675 417.7026 418.0831 0.0572 -1.0000 -1.0000 5212665 1589093546.50 151.6764 59.9902 32.0000 1.9661 1.9676 418.0993 418.4816 0.0575 -1.0000 -1.0000 5212745 1589093546.60 151.6764 59.9902 32.0000 1.9686 1.9701 418.1188 418.5022 0.0575 -1.0000 -1.0000 5212805 1589093546.70 151.9061 59.9902 32.0000 1.9687 1.9702 417.7125 418.0941 0.0573 -1.0000 -1.0000 5213035 1589093546.80 151.9061 59.9902 32.0000 1.9662 1.9677 418.2860 418.6673 0.0572 -1.0000 -1.0000 5213105 1589093546.90 151.9061 59.9902 32.0000 1.9661 1.9675 417.9254 418.3068 0.0572 -1.0000 -1.0000 5213175 1589093547.00 151.9061 59.9902 32.0000 1.9657 1.9672 417.5955 417.9760 0.0571 -1.0000 -1.0000 5213235 1589093547.10 151.9061 59.9902 32.0000 1.9639 1.9653 417.9333 418.3141 0.0573 -1.0000 -1.0000 5213315 1589093547.20 151.8415 59.9902 32.0000 1.9643 1.9658 417.8719 418.2538 0.0573 -1.0000 -1.0000 5213375 1589093547.30 151.6349 59.9902 32.0000 1.9652 1.9667 417.5244 417.9043 0.0571 -1.0000 -1.0000 5213435 1589093547.40 151.6349 59.9902 32.0000 1.9651 1.9666 417.7114 418.0926 0.0573 -1.0000 -1.0000 5213505 1589093547.50 151.6349 59.9902 32.0000 1.9642 1.9656 418.0972 418.4787 0.0572 -1.0000 -1.0000 5213575 1589093547.60 151.6349 59.9902 32.0000 1.9656 1.9671 417.6325 418.0135 0.0572 -1.0000 -1.0000 5213635 1589093547.70 151.6349 59.9902 32.0000 1.9638 1.9653 417.6396 418.0211 0.0573 -1.0000 -1.0000 5213775 1589093547.80 151.2405 59.9902 32.0000 1.9621 1.9635 417.8391 418.2206 0.0573 -1.0000 -1.0000 5213835 1589093547.90 151.2235 59.9902 32.0000 1.9658 1.9673 417.5805 417.9617 0.0572 -1.0000 -1.0000 5213915 1589093548.00 151.2235 59.9902 32.0000 1.9659 1.9674 417.6402 418.0227 0.0574 -1.0000 -1.0000 5213975 1589093548.10 151.2235 59.9902 32.0000 1.9675 1.9690 418.0080 418.3888 0.0571 -1.0000 -1.0000 5214034 1589093548.20 151.2235 59.9902 32.0000 1.9654 1.9668 418.1575 418.5400 0.0575 -1.0000 -1.0000 5214934 1589093548.30 151.2597 59.9902 32.0000 1.9657 1.9672 418.0548 418.4363 0.0572 -1.0000 -1.0000 5215004 1589093548.40 151.5024 59.9902 32.0000 1.9661 1.9675 417.7385 418.1200 0.0574 -1.0000 -1.0000 5215064 1589093548.50 151.5024 59.9902 32.0000 1.9652 1.9666 417.4040 417.7847 0.0572 -1.0000 -1.0000 5215134 1589093548.60 151.5024 59.9902 32.0000 1.9655 1.9670 417.7517 418.1319 0.0572 -1.0000 -1.0000 5215194 1589093548.70 151.5024 59.9902 32.0000 1.9655 1.9670 417.8442 418.2258 0.0573 -1.0000 -1.0000 5215254 1589093548.80 151.5024 59.9902 32.0000 1.9653 1.9668 417.4531 417.8343 0.0573 -1.0000 -1.0000 5215334 1589093548.90 151.5541 59.9902 32.0000 1.9660 1.9675 417.5790 417.9595 0.0571 -1.0000 -1.0000 5215394 1589093549.00 151.5589 59.9902 32.0000 1.9634 1.9649 418.0020 418.3830 0.0573 -1.0000 -1.0000 5215464 1589093549.10 151.5589 59.9902 32.0000 1.9663 1.9678 417.7723 418.1528 0.0572 -1.0000 -1.0000 5215534 1589093549.20 151.5589 59.9902 32.0000 1.9668 1.9683 417.6759 418.0571 0.0573 -1.0000 -1.0000 5215594 1589093549.30 151.5589 59.9902 32.0000 1.9652 1.9666 417.8838 418.2660 0.0574 -1.0000 -1.0000 5215664 1589093549.40 151.5591 59.9902 32.0000 1.9639 1.9654 418.0237 418.4050 0.0573 -1.0000 -1.0000 5215734 1589093549.50 151.5644 59.9902 32.0000 1.9653 1.9668 417.8611 418.2434 0.0574 -1.0000 -1.0000 5215794 1589093549.60 151.5644 59.9902 32.0000 1.9661 1.9676 417.5636 417.9451 0.0573 -1.0000 -1.0000 5215854 1589093549.70 151.5644 59.9902 32.0000 1.9663 1.9678 417.7811 418.1619 0.0572 -1.0000 -1.0000 5215933 1589093549.80 151.5644 59.9902 32.0000 1.9641 1.9656 417.9999 418.3815 0.0573 -1.0000 -1.0000 5216293 1589093549.90 151.5644 59.9902 32.0000 1.9661 1.9676 417.7321 418.1135 0.0573 -1.0000 -1.0000 5216373 1589093550.00 151.4718 59.9886 32.0000 1.9673 1.9688 417.4369 417.8181 0.0573 -1.0000 -1.0000 5216433 1589093550.10 151.3792 59.9869 32.0000 1.9666 1.9681 418.0768 418.4589 0.0573 -1.0000 -1.0000 5216493 1589093550.20 151.3792 59.9869 32.0000 1.9640 1.9655 418.0701 418.4527 0.0574 -1.0000 -1.0000 5216563 1589093550.30 151.3792 59.9869 32.0000 1.9654 1.9669 417.7330 418.1143 0.0572 -1.0000 -1.0000 5216783 1589093550.40 151.3792 59.9869 32.0000 1.9655 1.9669 417.6517 418.0319 0.0571 -1.0000 -1.0000 5216843 1589093550.50 151.3792 59.9869 32.0000 1.9651 1.9665 417.9543 418.3356 0.0571 -1.0000 -1.0000 5216913 1589093550.60 151.3792 59.9869 32.0000 1.9620 1.9635 418.0250 418.4066 0.0575 -1.0000 -1.0000 5216983 1589093550.70 151.5876 59.9869 32.0000 1.9636 1.9650 418.0720 418.4547 0.0574 -1.0000 -1.0000 5217043 1589093550.80 151.5876 59.9869 32.0000 1.9652 1.9666 417.8626 418.2442 0.0573 -1.0000 -1.0000 5217293 1589093550.90 151.5876 59.9869 32.0000 1.9659 1.9674 417.7674 418.1480 0.0571 -1.0000 -1.0000 5217353 1589093551.00 151.5876 59.9869 32.0000 1.9647 1.9662 418.0072 418.3877 0.0571 -1.0000 -1.0000 5217413 1589093551.10 151.5876 59.9869 32.0000 1.9640 1.9655 418.0795 418.4597 0.0572 -1.0000 -1.0000 5217493 1589093551.20 151.5635 59.9869 32.0000 1.9661 1.9676 417.7753 418.1563 0.0573 -1.0000 -1.0000 5217553 1589093551.30 151.5200 59.9869 32.0000 1.9668 1.9683 417.6009 417.9818 0.0573 -1.0000 -1.0000 5218242 1589093551.40 151.5200 59.9869 32.0000 1.9656 1.9671 417.7174 418.0987 0.0573 -1.0000 -1.0000 5218322 1589093551.50 151.5200 59.9869 32.0000 1.9654 1.9669 418.1188 418.4999 0.0572 -1.0000 -1.0000 5218382 1589093551.60 151.5200 59.9869 32.0000 1.9664 1.9679 418.0524 418.4341 0.0573 -1.0000 -1.0000 5218442 1589093551.70 151.5200 59.9869 32.0000 1.9678 1.9693 417.5932 417.9746 0.0573 -1.0000 -1.0000 5218512 1589093551.80 151.7245 59.9869 32.0000 1.9671 1.9685 417.7665 418.1478 0.0573 -1.0000 -1.0000 5218582 1589093551.90 151.7245 59.9869 32.0000 1.9643 1.9658 418.1125 418.4946 0.0573 -1.0000 -1.0000 5218652 1589093552.00 151.7245 59.9869 32.0000 1.9668 1.9683 417.7618 418.1429 0.0573 -1.0000 -1.0000 5218712 1589093552.10 151.7245 59.9869 32.0000 1.9663 1.9677 417.6170 417.9986 0.0573 -1.0000 -1.0000 5218772 1589093552.20 151.7245 59.9869 32.0000 1.9631 1.9646 417.9425 418.3235 0.0572 -1.0000 -1.0000 5218852 1589093552.30 151.6921 59.9869 32.0000 1.9618 1.9632 417.9214 418.3038 0.0575 -1.0000 -1.0000 5218912 1589093552.40 151.3515 59.9869 32.0000 1.9635 1.9650 417.9219 418.3033 0.0573 -1.0000 -1.0000 5218982 1589093552.50 151.3515 59.9869 32.0000 1.9664 1.9679 417.7163 418.0989 0.0575 -1.0000 -1.0000 5219062 1589093552.60 151.3515 59.9869 32.0000 1.9654 1.9669 417.7860 418.1672 0.0572 -1.0000 -1.0000 5219122 1589093552.70 151.3515 59.9869 32.0000 1.9648 1.9663 418.1659 418.5473 0.0572 -1.0000 -1.0000 5219182 1589093552.80 151.3515 59.9869 32.0000 1.9660 1.9674 417.9666 418.3480 0.0573 -1.0000 -1.0000 5219252 1589093552.90 151.3515 59.9869 32.0000 1.9667 1.9682 417.5626 417.9439 0.0572 -1.0000 -1.0000 5219322 1589093553.00 151.3992 59.9869 32.0000 1.9656 1.9671 417.7977 418.1785 0.0572 -1.0000 -1.0000 5219382 1589093553.10 151.2711 59.9869 32.0000 1.9647 1.9662 418.0743 418.4566 0.0574 -1.0000 -1.0000 5219452 1589093553.20 151.2711 59.9869 32.0000 1.9657 1.9672 417.9125 418.2947 0.0573 -1.0000 -1.0000 5219522 1589093553.30 151.2711 59.9869 32.0000 1.9654 1.9669 417.5560 417.9374 0.0573 -1.0000 -1.0000 5219582 1589093553.40 151.2711 59.9869 32.0000 1.9649 1.9664 418.1629 418.5450 0.0574 -1.0000 -1.0000 5219652 1589093553.50 151.2711 59.9869 32.0000 1.9637 1.9652 418.1561 418.5387 0.0574 -1.0000 -1.0000 5219712 1589093553.60 151.2711 59.9869 32.0000 1.9649 1.9664 417.9683 418.3507 0.0574 -1.0000 -1.0000 5219781 1589093553.70 151.2711 59.9869 32.0000 1.9643 1.9658 417.5882 417.9691 0.0572 -1.0000 -1.0000 5219851 1589093553.80 151.2711 59.9869 32.0000 1.9639 1.9654 417.7830 418.1643 0.0572 -1.0000 -1.0000 5219921 1589093553.90 151.2711 59.9869 32.0000 1.9631 1.9645 418.1560 418.5375 0.0572 -1.0000 -1.0000 5220321 1589093554.00 151.2711 59.9869 32.0000 1.9654 1.9669 417.5955 417.9762 0.0572 -1.0000 -1.0000 5220381 1589093554.10 151.4382 59.9869 32.0000 1.9665 1.9679 417.7928 418.1735 0.0572 -1.0000 -1.0000 5220441 1589093554.20 151.6758 59.9869 32.0000 1.9646 1.9661 417.8522 418.2336 0.0573 -1.0000 -1.0000 5220511 1589093554.30 151.6758 59.9869 32.0000 1.9656 1.9671 417.6695 418.0509 0.0573 -1.0000 -1.0000 5220581 1589093554.40 151.6758 59.9869 32.0000 1.9651 1.9665 418.1480 418.5303 0.0574 -1.0000 -1.0000 5220801 1589093554.50 151.6758 59.9869 32.0000 1.9666 1.9681 417.9999 418.3819 0.0572 -1.0000 -1.0000 5220881 1589093554.60 151.6758 59.9869 32.0000 1.9655 1.9669 417.5331 417.9140 0.0573 -1.0000 -1.0000 5220941 1589093554.70 151.3912 59.9884 32.0000 1.9637 1.9652 417.6073 417.9881 0.0572 -1.0000 -1.0000 5221001 1589093554.80 151.3912 59.9884 32.0000 1.9629 1.9644 418.1067 418.4872 0.0571 -1.0000 -1.0000 5221071 1589093554.90 151.3912 59.9884 32.0000 1.9644 1.9658 418.1572 418.5372 0.0570 -1.0000 -1.0000 5221311 1589093555.00 151.3912 59.9884 32.0000 1.9648 1.9663 417.7321 418.1143 0.0573 -1.0000 -1.0000 5221381 1589093555.10 151.3912 59.9884 32.0000 1.9672 1.9687 417.5971 417.9784 0.0573 -1.0000 -1.0000 5221451 1589093555.20 151.6336 59.9884 32.0000 1.9656 1.9671 417.9389 418.3212 0.0574 -1.0000 -1.0000 5221511 1589093555.30 151.6472 59.9884 32.0000 1.9649 1.9663 418.1626 418.5446 0.0573 -1.0000 -1.0000 5221581 1589093555.40 151.6472 59.9884 32.0000 1.9665 1.9679 417.7498 418.1310 0.0573 -1.0000 -1.0000 5221821 1589093555.50 151.6472 59.9884 32.0000 1.9648 1.9663 417.6235 418.0033 0.0571 -1.0000 -1.0000 5221881 1589093555.60 151.6472 59.9884 32.0000 1.9654 1.9668 417.9233 418.3044 0.0572 -1.0000 -1.0000 5221950 1589093555.70 151.6472 59.9884 32.0000 1.9646 1.9661 418.1905 418.5720 0.0572 -1.0000 -1.0000 5222021 1589093555.80 151.6943 59.9884 32.0000 1.9643 1.9658 418.1487 418.5305 0.0573 -1.0000 -1.0000 5222081 1589093555.90 151.8230 59.9884 32.0000 1.9665 1.9680 417.7364 418.1178 0.0572 -1.0000 -1.0000 5222270 1589093556.00 151.8230 59.9884 32.0000 1.9664 1.9679 417.9585 418.3387 0.0572 -1.0000 -1.0000 5222340 1589093556.10 151.8230 59.9884 32.0000 1.9645 1.9659 418.3939 418.7762 0.0573 -1.0000 -1.0000 5222400 1589093556.20 151.8230 59.9884 32.0000 1.9665 1.9680 418.1289 418.5105 0.0573 -1.0000 -1.0000 5222470 1589093556.30 151.8230 59.9884 32.0000 1.9659 1.9674 417.8112 418.1923 0.0572 -1.0000 -1.0000 5222540 1589093556.40 151.2786 59.9884 32.0000 1.9630 1.9645 418.0680 418.4487 0.0571 -1.0000 -1.0000 5223300 1589093556.50 151.2786 59.9884 32.0000 1.9632 1.9647 418.1806 418.5624 0.0573 -1.0000 -1.0000 5223390 1589093556.60 151.2786 59.9884 32.0000 1.9636 1.9651 417.9881 418.3702 0.0573 -1.0000 -1.0000 5223460 1589093556.70 151.2786 59.9884 32.0000 1.9661 1.9676 417.5772 417.9589 0.0574 -1.0000 -1.0000 5223520 1589093556.80 151.2786 59.9884 32.0000 1.9649 1.9664 417.7794 418.1594 0.0571 -1.0000 -1.0000 5223590 1589093556.90 151.4115 59.9884 32.0000 1.9633 1.9648 417.9529 418.3346 0.0573 -1.0000 -1.0000 5223650 1589093557.00 151.7014 59.9884 32.0000 1.9652 1.9666 418.2005 418.5818 0.0572 -1.0000 -1.0000 5223720 1589093557.10 151.7014 59.9884 32.0000 1.9660 1.9675 417.7428 418.1235 0.0572 -1.0000 -1.0000 5223790 1589093557.20 151.7014 59.9884 32.0000 1.9670 1.9685 417.8294 418.2101 0.0572 -1.0000 -1.0000 5223860 1589093557.30 151.7014 59.9884 32.0000 1.9635 1.9649 418.1339 418.5149 0.0572 -1.0000 -1.0000 5223920 1589093557.40 151.7014 59.9884 32.0000 1.9638 1.9652 417.9080 418.2894 0.0573 -1.0000 -1.0000 5223999 1589093557.50 151.7726 59.9884 32.0000 1.9680 1.9694 417.5775 417.9586 0.0573 -1.0000 -1.0000 5224060 1589093557.60 151.7726 59.9884 32.0000 1.9656 1.9671 417.9008 418.2813 0.0571 -1.0000 -1.0000 5224119 1589093557.70 151.7726 59.9884 32.0000 1.9651 1.9665 418.2342 418.6162 0.0573 -1.0000 -1.0000 5224200 1589093557.80 151.7726 59.9884 32.0000 1.9649 1.9663 418.2704 418.6523 0.0573 -1.0000 -1.0000 5224259 1589093557.90 151.7726 59.9884 32.0000 1.9649 1.9664 417.7206 418.1014 0.0571 -1.0000 -1.0000 5224329 1589093558.00 151.8157 59.9884 32.0000 1.9663 1.9678 417.5101 417.8898 0.0572 -1.0000 -1.0000 5224399 1589093558.10 151.8588 59.9884 32.0000 1.9644 1.9658 417.9677 418.3498 0.0574 -1.0000 -1.0000 5224459 1589093558.20 151.8588 59.9884 32.0000 1.9651 1.9666 417.9990 418.3809 0.0573 -1.0000 -1.0000 5224529 1589093558.30 151.8588 59.9884 32.0000 1.9664 1.9679 417.7735 418.1545 0.0572 -1.0000 -1.0000 5224599 1589093558.40 151.8588 59.9884 32.0000 1.9664 1.9679 417.5300 417.9115 0.0574 -1.0000 -1.0000 5224659 1589093558.50 151.8588 59.9884 32.0000 1.9665 1.9679 417.7993 418.1817 0.0574 -1.0000 -1.0000 5224839 1589093558.60 151.8588 59.9884 32.0000 1.9658 1.9672 418.1078 418.4901 0.0574 -1.0000 -1.0000 5224899 1589093558.70 151.8588 59.9884 32.0000 1.9652 1.9667 417.7940 418.1765 0.0574 -1.0000 -1.0000 5224959 1589093558.80 151.8588 59.9884 32.0000 1.9679 1.9693 417.5070 417.8878 0.0572 -1.0000 -1.0000 5225039 1589093558.90 151.8588 59.9884 32.0000 1.9654 1.9669 418.2033 418.5847 0.0572 -1.0000 -1.0000 5225099 1589093559.00 151.8588 59.9884 32.0000 1.9663 1.9678 418.0718 418.4531 0.0573 -1.0000 -1.0000 5225159 1589093559.10 151.8588 59.9884 32.0000 1.9659 1.9674 417.5953 417.9770 0.0573 -1.0000 -1.0000 5225239 1589093559.20 151.3648 59.9884 32.0000 1.9665 1.9679 417.8957 418.2785 0.0576 -1.0000 -1.0000 5225299 1589093559.30 151.3648 59.9884 32.0000 1.9645 1.9660 418.2140 418.5961 0.0573 -1.0000 -1.0000 5225359 1589093559.40 151.3648 59.9884 32.0000 1.9648 1.9662 418.0572 418.4389 0.0572 -1.0000 -1.0000 5225439 1589093559.50 151.3648 59.9884 32.0000 1.9661 1.9676 417.5889 417.9699 0.0573 -1.0000 -1.0000 5225559 1589093559.60 151.3648 59.9884 32.0000 1.9665 1.9679 417.7276 418.1081 0.0572 -1.0000 -1.0000 5225629 1589093559.70 151.5872 59.9884 32.0000 1.9641 1.9655 418.2346 418.6160 0.0573 -1.0000 -1.0000 5225699 1589093559.80 151.5872 59.9884 32.0000 1.9643 1.9657 418.2376 418.6196 0.0573 -1.0000 -1.0000 5225759 1589093559.90 151.5872 59.9884 32.0000 1.9678 1.9692 417.8170 418.1980 0.0573 -1.0000 -1.0000 5225828 1589093560.00 151.5872 59.9884 32.0000 1.9668 1.9683 417.7123 418.0941 0.0573 -1.0000 -1.0000 5226058 1589093560.10 151.5872 59.9884 32.0000 1.9649 1.9664 417.9933 418.3741 0.0572 -1.0000 -1.0000 5226118 1589093560.20 151.5872 59.9884 32.0000 1.9639 1.9653 418.1614 418.5441 0.0574 -1.0000 -1.0000 5226188 1589093560.30 151.5869 59.9884 32.0000 1.9658 1.9673 418.2435 418.6250 0.0572 -1.0000 -1.0000 5226258 1589093560.40 151.5699 59.9884 32.0000 1.9662 1.9677 417.6191 417.9995 0.0571 -1.0000 -1.0000 5226318 1589093560.50 151.5699 59.9884 32.0000 1.9664 1.9679 417.5499 417.9300 0.0572 -1.0000 -1.0000 5226648 1589093560.60 151.5699 59.9884 32.0000 1.9645 1.9659 418.0074 418.3892 0.0572 -1.0000 -1.0000 5226708 1589093560.70 151.5699 59.9884 32.0000 1.9635 1.9650 417.9842 418.3645 0.0572 -1.0000 -1.0000 5226768 1589093560.80 151.5699 59.9884 32.0000 1.9655 1.9670 417.5271 417.9085 0.0573 -1.0000 -1.0000 5226848 1589093560.90 151.6191 59.9884 32.0000 1.9666 1.9681 417.4719 417.8528 0.0572 -1.0000 -1.0000 5226908 1589093561.00 151.6232 59.9884 32.0000 1.9655 1.9670 417.9643 418.3457 0.0573 -1.0000 -1.0000 5227018 1589093561.10 151.6232 59.9884 32.0000 1.9643 1.9658 418.1002 418.4828 0.0575 -1.0000 -1.0000 5227088 1589093561.20 151.6232 59.9884 32.0000 1.9662 1.9677 417.5808 417.9615 0.0572 -1.0000 -1.0000 5227148 1589093561.30 151.6232 59.9884 32.0000 1.9675 1.9690 417.5663 417.9470 0.0572 -1.0000 -1.0000 5227218 1589093561.40 151.6262 59.9884 32.0000 1.9662 1.9677 417.7794 418.1601 0.0572 -1.0000 -1.0000 5227288 1589093561.50 151.6980 59.9884 32.0000 1.9638 1.9653 418.1953 418.5779 0.0574 -1.0000 -1.0000 5227918 1589093561.60 151.6980 59.9884 32.0000 1.9652 1.9667 418.0566 418.4386 0.0573 -1.0000 -1.0000 5227978 1589093561.70 151.6980 59.9884 32.0000 1.9674 1.9689 417.7104 418.0922 0.0574 -1.0000 -1.0000 5228057 1589093561.80 151.6980 59.9884 32.0000 1.9682 1.9697 417.6356 418.0176 0.0574 -1.0000 -1.0000 5228117 1589093561.90 151.6980 59.9884 32.0000 1.9672 1.9686 417.9781 418.3600 0.0573 -1.0000 -1.0000 5228187 1589093562.00 151.6648 59.9884 32.0000 1.9667 1.9682 417.7346 418.1159 0.0572 -1.0000 -1.0000 5228267 1589093562.10 151.6635 59.9884 32.0000 1.9640 1.9655 418.1427 418.5249 0.0573 -1.0000 -1.0000 5228327 1589093562.20 151.6635 59.9884 32.0000 1.9639 1.9654 418.0405 418.4216 0.0572 -1.0000 -1.0000 5228397 1589093562.30 151.6635 59.9884 32.0000 1.9653 1.9668 417.4939 417.8740 0.0571 -1.0000 -1.0000 5228467 1589093562.40 151.6635 59.9884 32.0000 1.9634 1.9648 417.5161 417.8977 0.0573 -1.0000 -1.0000 5228527 1589093562.50 151.6635 59.9884 32.0000 1.9652 1.9667 417.7651 418.1462 0.0572 -1.0000 -1.0000 5228597 1589093562.60 151.6635 59.9884 32.0000 1.9657 1.9672 418.1855 418.5666 0.0571 -1.0000 -1.0000 5228667 1589093562.70 151.6635 59.9884 32.0000 1.9639 1.9654 418.0351 418.4156 0.0572 -1.0000 -1.0000 5228737 1589093562.80 151.6635 59.9884 32.0000 1.9661 1.9676 417.7714 418.1522 0.0572 -1.0000 -1.0000 5228807 1589093562.90 151.4348 59.9884 32.0000 1.9659 1.9673 417.7686 418.1491 0.0572 -1.0000 -1.0000 5228877 1589093563.00 151.4348 59.9884 32.0000 1.9620 1.9635 418.2283 418.6093 0.0572 -1.0000 -1.0000 5228937 1589093563.10 151.4492 59.9884 32.0000 1.9638 1.9653 418.1605 418.5428 0.0574 -1.0000 -1.0000 5229037 1589093563.20 151.4492 59.9884 32.0000 1.9656 1.9671 417.5901 417.9730 0.0575 -1.0000 -1.0000 5229107 1589093563.30 151.4492 59.9884 32.0000 1.9655 1.9670 417.5856 417.9665 0.0572 -1.0000 -1.0000 5229167 1589093563.40 151.4492 59.9884 32.0000 1.9641 1.9656 418.1143 418.4956 0.0572 -1.0000 -1.0000 5229237 1589093563.50 151.4492 59.9884 32.0000 1.9645 1.9660 418.2284 418.6092 0.0571 -1.0000 -1.0000 5229297 1589093563.60 151.4492 59.9884 32.0000 1.9655 1.9669 418.0041 418.3865 0.0575 -1.0000 -1.0000 5229826 1589093563.70 151.3985 59.9884 32.0000 1.9649 1.9664 417.5320 417.9129 0.0572 -1.0000 -1.0000 5229907 1589093563.80 151.3985 59.9884 32.0000 1.9641 1.9656 417.8468 418.2284 0.0573 -1.0000 -1.0000 5230076 1589093563.90 151.3985 59.9884 32.0000 1.9647 1.9662 418.1417 418.5227 0.0572 -1.0000 -1.0000 5230146 1589093564.00 151.3985 59.9884 32.0000 1.9662 1.9677 417.9213 418.3029 0.0572 -1.0000 -1.0000 5230206 1589093564.10 151.3985 59.9884 32.0000 1.9665 1.9680 417.8181 418.1991 0.0573 -1.0000 -1.0000 5230276 1589093564.20 151.3985 59.9884 32.0000 1.9639 1.9654 417.9633 418.3452 0.0573 -1.0000 -1.0000 5230346 1589093564.30 151.2784 59.9884 32.0000 1.9637 1.9652 418.0592 418.4415 0.0573 -1.0000 -1.0000 5230406 1589093564.40 151.2784 59.9884 32.0000 1.9646 1.9661 417.9659 418.3486 0.0575 -1.0000 -1.0000 5230486 1589093564.50 151.2784 59.9884 32.0000 1.9646 1.9661 417.5768 417.9586 0.0573 -1.0000 -1.0000 5230566 1589093564.60 151.2784 59.9884 32.0000 1.9651 1.9666 417.4604 417.8410 0.0572 -1.0000 -1.0000 5230796 1589093564.70 151.2784 59.9884 32.0000 1.9644 1.9658 417.8263 418.2091 0.0575 -1.0000 -1.0000 5230856 1589093564.80 151.2784 59.9884 32.0000 1.9638 1.9653 418.2071 418.5891 0.0573 -1.0000 -1.0000 5230936 1589093564.90 151.7073 59.9889 32.0000 1.9645 1.9660 418.0343 418.4155 0.0572 -1.0000 -1.0000 5230996 1589093565.00 151.7502 59.9889 32.0000 1.9665 1.9680 417.7031 418.0840 0.0572 -1.0000 -1.0000 5231066 1589093565.10 151.7502 59.9889 32.0000 1.9664 1.9679 417.7169 418.0983 0.0573 -1.0000 -1.0000 5231396 1589093565.20 151.7502 59.9889 32.0000 1.9639 1.9653 418.1481 418.5301 0.0573 -1.0000 -1.0000 5231455 1589093565.30 151.7502 59.9889 32.0000 1.9637 1.9652 417.7862 418.1676 0.0573 -1.0000 -1.0000 5231525 1589093565.40 151.6981 59.9889 32.0000 1.9654 1.9669 417.5204 417.9015 0.0573 -1.0000 -1.0000 5231606 1589093565.50 151.6981 59.9889 32.0000 1.9648 1.9662 417.7061 418.0870 0.0572 -1.0000 -1.0000 5231665 1589093565.60 151.6981 59.9889 32.0000 1.9641 1.9656 418.1998 418.5816 0.0573 -1.0000 -1.0000 5232025 1589093565.70 151.6981 59.9889 32.0000 1.9624 1.9639 418.1077 418.4897 0.0574 -1.0000 -1.0000 5232095 1589093565.80 151.6981 59.9889 32.0000 1.9649 1.9664 417.6666 418.0482 0.0573 -1.0000 -1.0000 5232165 1589093565.90 151.6955 59.9889 32.0000 1.9658 1.9673 417.6279 418.0092 0.0573 -1.0000 -1.0000 5232235 1589093566.00 151.6449 59.9889 32.0000 1.9641 1.9656 417.8562 418.2372 0.0572 -1.0000 -1.0000 5232295 1589093566.10 151.6449 59.9889 32.0000 1.9643 1.9658 418.1129 418.4955 0.0573 -1.0000 -1.0000 5232365 1589093566.20 151.6449 59.9889 32.0000 1.9642 1.9656 417.8864 418.2673 0.0572 -1.0000 -1.0000 5232555 1589093566.30 151.6449 59.9889 32.0000 1.9652 1.9666 417.4967 417.8776 0.0572 -1.0000 -1.0000 5232615 1589093566.40 151.6449 59.9889 32.0000 1.9649 1.9664 417.8470 418.2292 0.0573 -1.0000 -1.0000 5232675 1589093566.50 151.5550 59.9889 32.0000 1.9637 1.9651 418.1366 418.5181 0.0574 -1.0000 -1.0000 5232745 1589093566.60 151.4344 59.9889 32.0000 1.9662 1.9677 417.8009 418.1828 0.0573 -1.0000 -1.0000 5232815 1589093566.70 151.4344 59.9889 32.0000 1.9649 1.9664 417.4444 417.8251 0.0573 -1.0000 -1.0000 5232875 1589093566.80 151.4344 59.9889 32.0000 1.9648 1.9663 417.9847 418.3663 0.0572 -1.0000 -1.0000 5232945 1589093566.90 151.4344 59.9889 32.0000 1.9666 1.9680 418.0615 418.4435 0.0573 -1.0000 -1.0000 5233015 1589093567.00 151.4344 59.9889 32.0000 1.9668 1.9683 417.5284 417.9093 0.0572 -1.0000 -1.0000 5233105 1589093567.10 151.4344 59.9889 32.0000 1.9656 1.9671 417.7816 418.1629 0.0573 -1.0000 -1.0000 5233185 1589093567.20 151.4071 59.9889 32.0000 1.9658 1.9673 418.1188 418.5009 0.0574 -1.0000 -1.0000 5233315 1589093567.30 151.4071 59.9889 32.0000 1.9638 1.9653 417.9683 418.3507 0.0574 -1.0000 -1.0000 5233374 1589093567.40 151.4071 59.9889 32.0000 1.9662 1.9677 417.4356 417.8166 0.0572 -1.0000 -1.0000 5233444 1589093567.50 151.4071 59.9889 32.0000 1.9629 1.9643 417.8049 418.1856 0.0572 -1.0000 -1.0000 5233505 1589093567.60 151.4071 59.9889 32.0000 1.9635 1.9650 418.0383 418.4196 0.0573 -1.0000 -1.0000 5233574 1589093567.70 151.4874 59.9889 32.0000 1.9650 1.9665 417.8922 418.2727 0.0571 -1.0000 -1.0000 5233834 1589093567.80 151.5248 59.9889 32.0000 1.9656 1.9671 417.6530 418.0354 0.0573 -1.0000 -1.0000 5233904 1589093567.90 151.5248 59.9889 32.0000 1.9669 1.9684 417.4519 417.8321 0.0571 -1.0000 -1.0000 5233974 1589093568.00 151.5248 59.9889 32.0000 1.9648 1.9663 417.8932 418.2730 0.0570 -1.0000 -1.0000 5234034 1589093568.10 151.5248 59.9889 32.0000 1.9651 1.9666 417.9307 418.3114 0.0572 -1.0000 -1.0000 5234094 1589093568.20 151.5248 59.9889 32.0000 1.9671 1.9686 417.6609 418.0418 0.0572 -1.0000 -1.0000 5234344 1589093568.30 151.5248 59.9889 32.0000 1.9661 1.9676 417.5577 417.9389 0.0573 -1.0000 -1.0000 5234404 1589093568.40 151.5248 59.9889 32.0000 1.9640 1.9654 417.7558 418.1380 0.0574 -1.0000 -1.0000 5234474 1589093568.50 151.5248 59.9889 32.0000 1.9646 1.9660 417.7210 418.1033 0.0574 -1.0000 -1.0000 5234544 1589093568.60 151.3433 59.9889 32.0000 1.9668 1.9683 417.3884 417.7703 0.0573 -1.0000 -1.0000 5234604 1589093568.70 151.3169 59.9889 32.0000 1.9654 1.9669 417.7265 418.1067 0.0570 -1.0000 -1.0000 5235034 1589093568.80 151.3169 59.9889 32.0000 1.9645 1.9660 418.0445 418.4257 0.0573 -1.0000 -1.0000 5235104 1589093568.90 151.3112 59.9889 32.0000 1.9662 1.9677 417.9530 418.3357 0.0574 -1.0000 -1.0000 5235163 1589093569.00 151.3094 59.9889 32.0000 1.9662 1.9677 417.6537 418.0359 0.0574 -1.0000 -1.0000 5235233 1589093569.10 151.3094 59.9889 32.0000 1.9644 1.9659 417.7264 418.1080 0.0573 -1.0000 -1.0000 5235303 1589093569.20 151.3094 59.9889 32.0000 1.9646 1.9661 418.0709 418.4532 0.0573 -1.0000 -1.0000 5235613 1589093569.30 151.3094 59.9889 32.0000 1.9636 1.9651 418.0500 418.4313 0.0572 -1.0000 -1.0000 5235673 1589093569.40 151.3094 59.9889 32.0000 1.9671 1.9685 417.9529 418.3347 0.0573 -1.0000 -1.0000 5235743 1589093569.50 151.5426 59.9899 32.0000 1.9662 1.9677 417.9017 418.2825 0.0572 -1.0000 -1.0000 5235803 1589093569.60 151.5426 59.9899 32.0000 1.9640 1.9655 418.1147 418.4967 0.0574 -1.0000 -1.0000 5235873 1589093569.70 151.5426 59.9899 32.0000 1.9649 1.9664 418.1078 418.4896 0.0573 -1.0000 -1.0000 5235943 1589093569.80 151.5426 59.9899 32.0000 1.9656 1.9671 418.0873 418.4691 0.0572 -1.0000 -1.0000 5236103 1589093569.90 151.5426 59.9899 32.0000 1.9665 1.9680 417.6895 418.0710 0.0573 -1.0000 -1.0000 5236173 1589093570.00 151.5426 59.9899 32.0000 1.9662 1.9677 417.6761 418.0574 0.0573 -1.0000 -1.0000 5236233 1589093570.10 151.5426 59.9899 32.0000 1.9644 1.9659 418.0281 418.4092 0.0572 -1.0000 -1.0000 5236293 1589093570.20 151.5426 59.9899 32.0000 1.9645 1.9660 418.1574 418.5391 0.0573 -1.0000 -1.0000 5236373 1589093570.30 151.4699 59.9899 32.0000 1.9668 1.9683 417.8140 418.1956 0.0573 -1.0000 -1.0000 5236563 1589093570.40 151.4568 59.9899 32.0000 1.9650 1.9664 417.9988 418.3804 0.0573 -1.0000 -1.0000 5236623 1589093570.50 151.4568 59.9899 32.0000 1.9657 1.9672 417.8456 418.2266 0.0572 -1.0000 -1.0000 5236703 1589093570.60 151.4568 59.9899 32.0000 1.9668 1.9683 417.6992 418.0818 0.0575 -1.0000 -1.0000 5236763 1589093570.70 151.5934 59.9899 32.0000 1.9643 1.9658 418.2932 418.6767 0.0574 -1.0000 -1.0000 5236823 1589093570.80 151.5934 59.9899 32.0000 1.9646 1.9661 418.0882 418.4701 0.0573 -1.0000 -1.0000 5237283 1589093570.90 151.5934 59.9899 32.0000 1.9656 1.9670 417.7786 418.1607 0.0573 -1.0000 -1.0000 5237342 1589093571.00 151.5934 59.9899 32.0000 1.9654 1.9668 417.5553 417.9365 0.0573 -1.0000 -1.0000 5237402 1589093571.10 151.5934 59.9899 32.0000 1.9640 1.9655 417.9527 418.3348 0.0574 -1.0000 -1.0000 5237482 1589093571.20 151.5131 59.9899 32.0000 1.9621 1.9635 417.9393 418.3204 0.0571 -1.0000 -1.0000 5237542 1589093571.30 151.4734 59.9899 32.0000 1.9644 1.9659 418.0436 418.4241 0.0572 -1.0000 -1.0000 5237602 1589093571.40 151.4734 59.9899 32.0000 1.9663 1.9678 417.5844 417.9652 0.0573 -1.0000 -1.0000 5237682 1589093571.50 151.4734 59.9899 32.0000 1.9665 1.9680 417.7261 418.1079 0.0572 -1.0000 -1.0000 5237782 1589093571.60 151.4734 59.9899 32.0000 1.9644 1.9659 418.2730 418.6552 0.0574 -1.0000 -1.0000 5237842 1589093571.70 151.4734 59.9899 32.0000 1.9645 1.9660 418.0173 418.4005 0.0574 -1.0000 -1.0000 5237922 1589093571.80 151.4734 59.9899 32.0000 1.9637 1.9652 417.6062 417.9873 0.0573 -1.0000 -1.0000 5238042 1589093571.90 151.4734 59.9899 32.0000 1.9623 1.9638 418.1052 418.4883 0.0576 -1.0000 -1.0000 5238112 1589093572.00 151.4734 59.9899 32.0000 1.9631 1.9645 418.1431 418.5248 0.0573 -1.0000 -1.0000 5238182 1589093572.10 151.4518 59.9899 32.0000 1.9667 1.9682 417.8198 418.2020 0.0573 -1.0000 -1.0000 5238242 1589093572.20 151.4514 59.9899 32.0000 1.9645 1.9660 417.6576 418.0395 0.0574 -1.0000 -1.0000 5238312 1589093572.30 151.4514 59.9899 32.0000 1.9641 1.9656 417.9039 418.2859 0.0573 -1.0000 -1.0000 5238542 1589093572.40 151.4514 59.9899 32.0000 1.9648 1.9662 418.1795 418.5620 0.0574 -1.0000 -1.0000 5238602 1589093572.50 151.5890 59.9899 32.0000 1.9662 1.9677 417.6125 417.9945 0.0573 -1.0000 -1.0000 5238672 1589093572.60 151.5890 59.9899 32.0000 1.9674 1.9689 417.6954 418.0755 0.0572 -1.0000 -1.0000 5238752 1589093572.70 151.5890 59.9899 32.0000 1.9636 1.9651 417.9416 418.3223 0.0571 -1.0000 -1.0000 5238812 1589093572.80 151.5890 59.9899 32.0000 1.9635 1.9649 418.0468 418.4289 0.0574 -1.0000 -1.0000 5239051 1589093572.90 151.5890 59.9899 32.0000 1.9658 1.9673 417.7729 418.1543 0.0571 -1.0000 -1.0000 5239112 1589093573.00 151.6204 59.9899 32.0000 1.9657 1.9671 417.5689 417.9493 0.0572 -1.0000 -1.0000 5239171 1589093573.10 151.6204 59.9899 32.0000 1.9633 1.9647 417.8598 418.2411 0.0572 -1.0000 -1.0000 5239241 1589093573.20 151.6204 59.9899 32.0000 1.9641 1.9656 418.0948 418.4759 0.0572 -1.0000 -1.0000 5239311 1589093573.30 151.6204 59.9899 32.0000 1.9658 1.9673 417.6584 418.0393 0.0572 -1.0000 -1.0000 5239811 1589093573.40 151.6204 59.9899 32.0000 1.9657 1.9672 417.4679 417.8485 0.0572 -1.0000 -1.0000 5239881 1589093573.50 151.6177 59.9899 32.0000 1.9634 1.9649 417.9068 418.2880 0.0573 -1.0000 -1.0000 5239951 1589093573.60 151.5368 59.9899 32.0000 1.9625 1.9640 418.0073 418.3888 0.0572 -1.0000 -1.0000 5240021 1589093573.70 151.5368 59.9899 32.0000 1.9647 1.9662 417.7936 418.1748 0.0573 -1.0000 -1.0000 5240101 1589093573.80 151.5368 59.9899 32.0000 1.9651 1.9666 417.6245 418.0060 0.0573 -1.0000 -1.0000 5240351 1589093573.90 151.5368 59.9899 32.0000 1.9661 1.9676 417.7486 418.1293 0.0572 -1.0000 -1.0000 5240431 1589093574.00 151.5368 59.9899 32.0000 1.9657 1.9672 417.9744 418.3559 0.0572 -1.0000 -1.0000 5240491 1589093574.10 151.5368 59.9899 32.0000 1.9648 1.9663 417.5449 417.9253 0.0572 -1.0000 -1.0000 5240561 1589093574.20 151.5444 59.9899 32.0000 1.9645 1.9660 418.0094 418.3900 0.0572 -1.0000 -1.0000 5240631 1589093574.30 151.5444 59.9899 32.0000 1.9642 1.9657 417.9191 418.3012 0.0573 -1.0000 -1.0000 5240701 1589093574.40 151.5444 59.9899 32.0000 1.9641 1.9656 417.4611 417.8421 0.0573 -1.0000 -1.0000 5240791 1589093574.50 151.5444 59.9899 32.0000 1.9637 1.9651 417.6757 418.0560 0.0571 -1.0000 -1.0000 5240861 1589093574.60 151.5444 59.9899 32.0000 1.9632 1.9646 418.0847 418.4657 0.0572 -1.0000 -1.0000 5240931 1589093574.70 151.5801 59.9878 32.0000 1.9648 1.9662 418.1051 418.4862 0.0572 -1.0000 -1.0000 5241071 1589093574.80 151.5801 59.9878 32.0000 1.9642 1.9657 417.8880 418.2699 0.0573 -1.0000 -1.0000 5241151 1589093574.90 151.5801 59.9878 32.0000 1.9655 1.9669 417.5119 417.8922 0.0571 -1.0000 -1.0000 5241321 1589093575.00 151.5801 59.9878 32.0000 1.9649 1.9664 417.5423 417.9238 0.0573 -1.0000 -1.0000 5241381 1589093575.10 151.5801 59.9878 32.0000 1.9629 1.9644 418.1859 418.5676 0.0572 -1.0000 -1.0000 5241460 1589093575.20 151.5801 59.9878 32.0000 1.9628 1.9643 418.0813 418.4634 0.0574 -1.0000 -1.0000 5241521 1589093575.30 151.6313 59.9878 32.0000 1.9656 1.9671 417.7557 418.1364 0.0572 -1.0000 -1.0000 5241581 1589093575.40 151.6313 59.9878 32.0000 1.9654 1.9669 417.7151 418.0961 0.0573 -1.0000 -1.0000 5242540 1589093575.50 151.6313 59.9878 32.0000 1.9642 1.9656 418.1599 418.5419 0.0573 -1.0000 -1.0000 5242600 1589093575.60 151.6313 59.9878 32.0000 1.9633 1.9647 418.0966 418.4770 0.0572 -1.0000 -1.0000 5242660 1589093575.70 151.6313 59.9878 32.0000 1.9639 1.9654 417.7342 418.1149 0.0571 -1.0000 -1.0000 5242740 1589093575.80 151.7664 59.9878 32.0000 1.9657 1.9672 417.9577 418.3389 0.0573 -1.0000 -1.0000 5242800 1589093575.90 151.7664 59.9878 32.0000 1.9633 1.9648 417.9719 418.3530 0.0573 -1.0000 -1.0000 5242880 1589093576.00 151.7664 59.9878 32.0000 1.9612 1.9627 418.0529 418.4347 0.0572 -1.0000 -1.0000 5242940 1589093576.10 151.7664 59.9878 32.0000 1.9640 1.9655 417.8300 418.2122 0.0573 -1.0000 -1.0000 5243020 1589093576.20 151.7664 59.9878 32.0000 1.9642 1.9657 417.7097 418.0910 0.0574 -1.0000 -1.0000 5243100 1589093576.30 151.7664 59.9878 32.0000 1.9633 1.9648 418.0700 418.4517 0.0572 -1.0000 -1.0000 5243160 1589093576.40 151.3888 59.9878 32.0000 1.9639 1.9654 418.0527 418.4339 0.0572 -1.0000 -1.0000 5243220 1589093576.50 151.3888 59.9878 32.0000 1.9646 1.9661 417.7146 418.0952 0.0571 -1.0000 -1.0000 5243300 1589093576.60 151.3888 59.9878 32.0000 1.9631 1.9645 417.7516 418.1318 0.0572 -1.0000 -1.0000 5243360 1589093576.70 151.3888 59.9878 32.0000 1.9639 1.9653 418.2769 418.6584 0.0573 -1.0000 -1.0000 5243420 1589093576.80 151.3888 59.9878 32.0000 1.9653 1.9668 417.9631 418.3456 0.0574 -1.0000 -1.0000 5243500 1589093576.90 151.3888 59.9878 32.0000 1.9676 1.9691 417.7740 418.1551 0.0572 -1.0000 -1.0000 5243560 1589093577.00 151.3899 59.9878 32.0000 1.9661 1.9676 418.0697 418.4510 0.0573 -1.0000 -1.0000 5243620 1589093577.10 151.3899 59.9878 32.0000 1.9643 1.9658 418.1879 418.5704 0.0574 -1.0000 -1.0000 5243700 1589093577.20 151.3899 59.9878 32.0000 1.9654 1.9669 417.9238 418.3049 0.0572 -1.0000 -1.0000 5243760 1589093577.30 151.3899 59.9878 32.0000 1.9640 1.9655 418.0034 418.3838 0.0571 -1.0000 -1.0000 5243830 1589093577.40 151.3899 59.9878 32.0000 1.9634 1.9648 418.1335 418.5143 0.0571 -1.0000 -1.0000 5243900 1589093577.50 151.3899 59.9878 32.0000 1.9632 1.9647 418.0216 418.4034 0.0573 -1.0000 -1.0000 5243959 1589093577.60 151.3899 59.9878 32.0000 1.9645 1.9660 417.5919 417.9727 0.0572 -1.0000 -1.0000 5244020 1589093577.70 151.3899 59.9878 32.0000 1.9655 1.9670 417.8060 418.1874 0.0574 -1.0000 -1.0000 5244099 1589093577.80 151.3899 59.9878 32.0000 1.9641 1.9655 418.2545 418.6371 0.0574 -1.0000 -1.0000 5244159 1589093577.90 151.3899 59.9878 32.0000 1.9634 1.9649 418.1394 418.5217 0.0574 -1.0000 -1.0000 5244229 1589093578.00 151.3899 59.9878 32.0000 1.9658 1.9673 417.6833 418.0649 0.0573 -1.0000 -1.0000 5244299 1589093578.10 151.5057 59.9878 32.0000 1.9640 1.9655 417.7380 418.1190 0.0572 -1.0000 -1.0000 5244359 1589093578.20 151.5057 59.9878 32.0000 1.9629 1.9644 418.0048 418.3862 0.0572 -1.0000 -1.0000 5244429 1589093578.30 151.5057 59.9878 32.0000 1.9651 1.9666 418.1179 418.5009 0.0575 -1.0000 -1.0000 5244489 1589093578.40 151.5057 59.9878 32.0000 1.9665 1.9680 417.5746 417.9557 0.0572 -1.0000 -1.0000 5244559 1589093578.50 151.5057 59.9878 32.0000 1.9659 1.9674 417.7006 418.0818 0.0573 -1.0000 -1.0000 5244629 1589093578.60 151.5057 59.9878 32.0000 1.9634 1.9649 417.9963 418.3787 0.0573 -1.0000 -1.0000 5244689 1589093578.70 151.5057 59.9878 32.0000 1.9662 1.9676 418.1099 418.4905 0.0572 -1.0000 -1.0000 5244749 1589093578.80 151.4733 59.9878 32.0000 1.9669 1.9684 417.7560 418.1369 0.0572 -1.0000 -1.0000 5244829 1589093578.90 151.4733 59.9878 32.0000 1.9661 1.9676 417.5570 417.9370 0.0571 -1.0000 -1.0000 5244889 1589093579.00 151.4733 59.9878 32.0000 1.9654 1.9669 417.8686 418.2495 0.0573 -1.0000 -1.0000 5245549 1589093579.10 151.4733 59.9878 32.0000 1.9641 1.9656 418.0681 418.4492 0.0571 -1.0000 -1.0000 5245619 1589093579.20 151.4733 59.9878 32.0000 1.9649 1.9664 417.9776 418.3576 0.0571 -1.0000 -1.0000 5245679 1589093579.30 151.3154 59.9878 32.0000 1.9659 1.9674 417.4754 417.8560 0.0572 -1.0000 -1.0000 5245738 1589093579.40 151.3041 59.9878 32.0000 1.9670 1.9685 417.7743 418.1548 0.0571 -1.0000 -1.0000 5245819 1589093579.50 151.3041 59.9878 32.0000 1.9672 1.9686 418.0202 418.4013 0.0572 -1.0000 -1.0000 5246068 1589093579.60 151.3041 59.9878 32.0000 1.9673 1.9688 417.8727 418.2538 0.0572 -1.0000 -1.0000 5246128 1589093579.70 151.3041 59.9878 32.0000 1.9673 1.9688 417.4866 417.8686 0.0574 -1.0000 -1.0000 5246198 1589093579.80 151.3559 59.9876 32.0000 1.9668 1.9682 418.0612 418.4427 0.0572 -1.0000 -1.0000 5246268 1589093579.90 151.4998 59.9873 32.0000 1.9641 1.9656 418.1745 418.5563 0.0573 -1.0000 -1.0000 5246368 1589093580.00 151.4998 59.9873 32.0000 1.9660 1.9675 418.0696 418.4523 0.0574 -1.0000 -1.0000 5246568 1589093580.10 151.4998 59.9873 32.0000 1.9661 1.9676 417.5648 417.9460 0.0572 -1.0000 -1.0000 5246628 1589093580.20 151.4998 59.9873 32.0000 1.9641 1.9656 417.9164 418.2977 0.0573 -1.0000 -1.0000 5246708 1589093580.30 151.4998 59.9873 32.0000 1.9647 1.9662 418.1368 418.5175 0.0571 -1.0000 -1.0000 5246768 1589093580.40 151.4070 59.9873 32.0000 1.9644 1.9658 417.9922 418.3733 0.0572 -1.0000 -1.0000 5246828 1589093580.50 151.4070 59.9873 32.0000 1.9662 1.9677 417.7406 418.1220 0.0573 -1.0000 -1.0000 5246908 1589093580.60 151.4070 59.9873 32.0000 1.9647 1.9661 418.0824 418.4636 0.0573 -1.0000 -1.0000 5246968 1589093580.70 151.4070 59.9873 32.0000 1.9652 1.9666 418.1279 418.5107 0.0574 -1.0000 -1.0000 5247028 1589093580.80 151.4070 59.9873 32.0000 1.9658 1.9673 417.9032 418.2859 0.0575 -1.0000 -1.0000 5247098 1589093580.90 151.4070 59.9873 32.0000 1.9655 1.9670 417.6488 418.0306 0.0573 -1.0000 -1.0000 5247168 1589093581.00 151.4030 59.9873 32.0000 1.9646 1.9661 417.9587 418.3402 0.0573 -1.0000 -1.0000 5247238 1589093581.10 151.3842 59.9873 32.0000 1.9656 1.9671 418.3196 418.7020 0.0574 -1.0000 -1.0000 5247308 1589093581.20 151.3842 59.9873 32.0000 1.9651 1.9665 418.0833 418.4653 0.0574 -1.0000 -1.0000 5247368 1589093581.30 151.3842 59.9873 32.0000 1.9684 1.9699 417.8078 418.1892 0.0571 -1.0000 -1.0000 5247438 1589093581.40 151.3842 59.9873 32.0000 1.9664 1.9679 418.0847 418.4666 0.0574 -1.0000 -1.0000 5247518 1589093581.50 151.3842 59.9873 32.0000 1.9639 1.9654 418.2583 418.6403 0.0573 -1.0000 -1.0000 5247787 1589093581.60 151.6960 59.9873 32.0000 1.9650 1.9665 418.1216 418.5035 0.0573 -1.0000 -1.0000 5247847 1589093581.70 151.6960 59.9873 32.0000 1.9654 1.9669 417.7520 418.1337 0.0573 -1.0000 -1.0000 5247937 1589093581.80 151.6960 59.9873 32.0000 1.9648 1.9663 417.9459 418.3271 0.0572 -1.0000 -1.0000 5247997 1589093581.90 151.6960 59.9873 32.0000 1.9647 1.9662 418.2632 418.6455 0.0574 -1.0000 -1.0000 5248067 1589093582.00 151.6960 59.9873 32.0000 1.9646 1.9660 417.8144 418.1960 0.0573 -1.0000 -1.0000 5248137 1589093582.10 151.6960 59.9873 32.0000 1.9641 1.9656 417.5107 417.8910 0.0571 -1.0000 -1.0000 5248197 1589093582.20 151.6960 59.9873 32.0000 1.9625 1.9640 417.6125 417.9934 0.0573 -1.0000 -1.0000 5248267 1589093582.30 151.6960 59.9873 32.0000 1.9643 1.9658 418.1629 418.5455 0.0574 -1.0000 -1.0000 5248327 1589093582.40 151.6960 59.9873 32.0000 1.9643 1.9657 417.9720 418.3535 0.0572 -1.0000 -1.0000 5248397 1589093582.50 151.6960 59.9873 32.0000 1.9650 1.9665 417.6083 417.9894 0.0573 -1.0000 -1.0000 5248617 1589093582.60 151.6960 59.9873 32.0000 1.9667 1.9682 417.5297 417.9124 0.0575 -1.0000 -1.0000 5248677 1589093582.70 151.3302 59.9873 32.0000 1.9659 1.9673 418.0189 418.4009 0.0573 -1.0000 -1.0000 5248747 1589093582.80 151.5048 59.9873 32.0000 1.9653 1.9668 418.0630 418.4449 0.0573 -1.0000 -1.0000 5248817 1589093582.90 151.5048 59.9873 32.0000 1.9652 1.9667 417.6265 418.0072 0.0572 -1.0000 -1.0000 5248877 1589093583.00 151.5048 59.9873 32.0000 1.9638 1.9653 417.4769 417.8578 0.0573 -1.0000 -1.0000 5249586 1589093583.10 151.5048 59.9873 32.0000 1.9630 1.9645 418.1205 418.5015 0.0572 -1.0000 -1.0000 5249656 1589093583.20 151.5048 59.9873 32.0000 1.9653 1.9668 418.2561 418.6370 0.0571 -1.0000 -1.0000 5249726 1589093583.30 151.6383 59.9873 32.0000 1.9661 1.9676 417.9376 418.3183 0.0571 -1.0000 -1.0000 5249786 1589093583.40 151.7485 59.9873 32.0000 1.9666 1.9681 417.6732 418.0539 0.0572 -1.0000 -1.0000 5249866 1589093583.50 151.7485 59.9873 32.0000 1.9654 1.9669 418.0108 418.3924 0.0573 -1.0000 -1.0000 5249926 1589093583.60 151.7485 59.9873 32.0000 1.9649 1.9664 418.2018 418.5853 0.0575 -1.0000 -1.0000 5249986 1589093583.70 151.7485 59.9873 32.0000 1.9655 1.9669 417.7980 418.1786 0.0572 -1.0000 -1.0000 5250056 1589093583.80 151.7485 59.9873 32.0000 1.9648 1.9663 417.6938 418.0744 0.0572 -1.0000 -1.0000 5250126 1589093583.90 151.3827 59.9873 32.0000 1.9650 1.9665 417.7365 418.1185 0.0574 -1.0000 -1.0000 5250196 1589093584.00 151.3449 59.9873 32.0000 1.9637 1.9652 417.6021 417.9829 0.0572 -1.0000 -1.0000 5250256 1589093584.10 151.3449 59.9873 32.0000 1.9651 1.9665 417.4521 417.8330 0.0573 -1.0000 -1.0000 5251046 1589093584.20 151.3449 59.9873 32.0000 1.9641 1.9655 418.2125 418.5938 0.0572 -1.0000 -1.0000 5251156 1589093584.30 151.3449 59.9873 32.0000 1.9621 1.9636 418.0996 418.4806 0.0571 -1.0000 -1.0000 5251216 1589093584.40 151.3782 59.9873 32.0000 1.9643 1.9658 417.9644 418.3453 0.0572 -1.0000 -1.0000 5251276 1589093584.50 151.4671 59.9873 32.0000 1.9643 1.9658 417.6858 418.0662 0.0571 -1.0000 -1.0000 5251356 1589093584.60 151.5715 59.9867 32.0000 1.9659 1.9673 417.7113 418.0921 0.0572 -1.0000 -1.0000 5251415 1589093584.70 151.6550 59.9862 32.0000 1.9641 1.9656 418.0217 418.4032 0.0573 -1.0000 -1.0000 5251475 1589093584.80 151.6550 59.9862 32.0000 1.9623 1.9638 418.1838 418.5658 0.0573 -1.0000 -1.0000 5251555 1589093584.90 151.6550 59.9862 32.0000 1.9649 1.9663 418.0842 418.4654 0.0572 -1.0000 -1.0000 5251615 1589093585.00 151.6550 59.9862 32.0000 1.9648 1.9662 417.5834 417.9641 0.0572 -1.0000 -1.0000 5251676 1589093585.10 151.6550 59.9862 32.0000 1.9630 1.9645 417.9946 418.3759 0.0573 -1.0000 -1.0000 5251745 1589093585.20 151.6550 59.9862 32.0000 1.9647 1.9662 418.1061 418.4871 0.0572 -1.0000 -1.0000 5251815 1589093585.30 151.6550 59.9862 32.0000 1.9666 1.9680 417.8282 418.2115 0.0575 -1.0000 -1.0000 5251885 1589093585.40 151.6550 59.9862 32.0000 1.9653 1.9667 417.5362 417.9183 0.0574 -1.0000 -1.0000 5251955 1589093585.50 151.4387 59.9862 32.0000 1.9633 1.9648 418.0496 418.4311 0.0572 -1.0000 -1.0000 5252015 1589093585.60 151.3619 59.9862 32.0000 1.9615 1.9630 418.0480 418.4293 0.0573 -1.0000 -1.0000 5252085 1589093585.70 151.3619 59.9862 32.0000 1.9647 1.9662 417.7942 418.1754 0.0572 -1.0000 -1.0000 5252155 1589093585.80 151.3619 59.9862 32.0000 1.9661 1.9675 417.5921 417.9737 0.0573 -1.0000 -1.0000 5252215 1589093585.90 151.3619 59.9862 32.0000 1.9641 1.9656 417.7878 418.1686 0.0572 -1.0000 -1.0000 5252305 1589093586.00 151.3619 59.9862 32.0000 1.9652 1.9667 418.1636 418.5455 0.0573 -1.0000 -1.0000 5252365 1589093586.10 151.3619 59.9862 32.0000 1.9653 1.9668 417.5353 417.9166 0.0573 -1.0000 -1.0000 5252545 1589093586.20 151.3619 59.9862 32.0000 1.9669 1.9684 417.6273 418.0097 0.0574 -1.0000 -1.0000 5252615 1589093586.30 151.3619 59.9862 32.0000 1.9655 1.9670 418.1525 418.5344 0.0573 -1.0000 -1.0000 5252675 1589093586.40 151.3619 59.9862 32.0000 1.9651 1.9666 417.9792 418.3608 0.0572 -1.0000 -1.0000 5252745 1589093586.50 151.3619 59.9862 32.0000 1.9668 1.9683 417.4666 417.8470 0.0572 -1.0000 -1.0000 5252815 1589093586.60 151.3619 59.9862 32.0000 1.9662 1.9676 417.5621 417.9428 0.0572 -1.0000 -1.0000 5253564 1589093586.70 151.5284 59.9862 32.0000 1.9658 1.9673 417.7759 418.1578 0.0573 -1.0000 -1.0000 5253624 1589093586.80 151.5284 59.9862 32.0000 1.9651 1.9666 418.1185 418.5005 0.0574 -1.0000 -1.0000 5253704 1589093586.90 151.5284 59.9862 32.0000 1.9671 1.9686 417.7400 418.1217 0.0573 -1.0000 -1.0000 5253764 1589093587.00 151.5284 59.9862 32.0000 1.9668 1.9683 417.5872 417.9683 0.0572 -1.0000 -1.0000 5253824 1589093587.10 151.5284 59.9862 32.0000 1.9653 1.9667 417.6548 418.0357 0.0572 -1.0000 -1.0000 5253894 1589093587.20 151.5284 59.9862 32.0000 1.9664 1.9679 417.9707 418.3518 0.0572 -1.0000 -1.0000 5253964 1589093587.30 151.5284 59.9862 32.0000 1.9670 1.9685 417.7961 418.1785 0.0574 -1.0000 -1.0000 5254024 1589093587.40 151.5284 59.9862 32.0000 1.9658 1.9672 417.4562 417.8373 0.0572 -1.0000 -1.0000 5254094 1589093587.50 151.5284 59.9862 32.0000 1.9661 1.9676 417.9033 418.2849 0.0573 -1.0000 -1.0000 5254154 1589093587.60 151.5284 59.9862 32.0000 1.9621 1.9635 418.1782 418.5597 0.0572 -1.0000 -1.0000 5254224 1589093587.70 151.5284 59.9862 32.0000 1.9639 1.9654 418.0526 418.4353 0.0575 -1.0000 -1.0000 5254294 1589093587.80 151.3632 59.9862 32.0000 1.9662 1.9677 417.2697 417.6501 0.0572 -1.0000 -1.0000 5254374 1589093587.90 151.3632 59.9862 32.0000 1.9626 1.9641 417.6966 418.0784 0.0573 -1.0000 -1.0000 5254444 1589093588.00 151.3632 59.9862 32.0000 1.9638 1.9653 418.0498 418.4310 0.0572 -1.0000 -1.0000 5254504 1589093588.10 151.3632 59.9862 32.0000 1.9633 1.9647 418.1035 418.4859 0.0574 -1.0000 -1.0000 5254564 1589093588.20 151.3632 59.9862 32.0000 1.9660 1.9675 417.9596 418.3414 0.0573 -1.0000 -1.0000 5254644 1589093588.30 151.6421 59.9862 32.0000 1.9645 1.9660 417.9526 418.3339 0.0572 -1.0000 -1.0000 5254704 1589093588.40 151.6421 59.9862 32.0000 1.9645 1.9659 418.2701 418.6513 0.0572 -1.0000 -1.0000 5254764 1589093588.50 151.6421 59.9862 32.0000 1.9653 1.9668 418.0399 418.4219 0.0573 -1.0000 -1.0000 5254844 1589093588.60 151.6421 59.9862 32.0000 1.9657 1.9671 417.5378 417.9189 0.0573 -1.0000 -1.0000 5254904 1589093588.70 151.6421 59.9862 32.0000 1.9658 1.9672 418.0832 418.4644 0.0572 -1.0000 -1.0000 5255084 1589093588.80 151.6421 59.9862 32.0000 1.9659 1.9674 418.1476 418.5304 0.0575 -1.0000 -1.0000 5255154 1589093588.90 151.6421 59.9862 32.0000 1.9666 1.9680 417.6081 417.9892 0.0572 -1.0000 -1.0000 5255214 1589093589.00 151.6465 59.9862 32.0000 1.9643 1.9658 417.6434 418.0247 0.0573 -1.0000 -1.0000 5255284 1589093589.10 151.6465 59.9862 32.0000 1.9647 1.9662 417.9968 418.3791 0.0574 -1.0000 -1.0000 5255353 1589093589.20 151.6465 59.9862 32.0000 1.9657 1.9672 418.2007 418.5818 0.0573 -1.0000 -1.0000 5255553 1589093589.30 151.6465 59.9862 32.0000 1.9652 1.9667 418.0427 418.4241 0.0572 -1.0000 -1.0000 5255613 1589093589.40 151.6465 59.9862 32.0000 1.9640 1.9655 418.1386 418.5201 0.0573 -1.0000 -1.0000 5255683 1589093589.50 151.6465 59.9862 32.0000 1.9640 1.9655 418.1435 418.5252 0.0573 -1.0000 -1.0000 5255753 1589093589.60 151.6465 59.9862 32.0000 1.9638 1.9653 417.8685 418.2500 0.0573 -1.0000 -1.0000 5255813 1589093589.70 151.7542 59.9875 32.0000 1.9666 1.9681 417.8456 418.2278 0.0574 -1.0000 -1.0000 5256113 1589093589.80 151.7542 59.9875 32.0000 1.9652 1.9667 418.2477 418.6297 0.0573 -1.0000 -1.0000 5256173 1589093589.90 151.7542 59.9875 32.0000 1.9629 1.9643 418.1629 418.5442 0.0572 -1.0000 -1.0000 5256243 1589093590.00 151.7542 59.9875 32.0000 1.9669 1.9683 417.7335 418.1145 0.0573 -1.0000 -1.0000 5256303 1589093590.10 151.7542 59.9875 32.0000 1.9658 1.9672 417.6213 418.0035 0.0574 -1.0000 -1.0000 5256373 1589093590.20 151.7542 59.9875 32.0000 1.9624 1.9639 418.0428 418.4245 0.0573 -1.0000 -1.0000 5256563 1589093590.30 151.7542 59.9875 32.0000 1.9643 1.9658 418.0918 418.4725 0.0571 -1.0000 -1.0000 5256623 1589093590.40 151.7542 59.9875 32.0000 1.9652 1.9667 417.7290 418.1097 0.0572 -1.0000 -1.0000 5256683 1589093590.50 151.7542 59.9875 32.0000 1.9640 1.9655 417.8091 418.1902 0.0573 -1.0000 -1.0000 5256763 1589093590.60 151.7542 59.9875 32.0000 1.9645 1.9660 418.1282 418.5109 0.0574 -1.0000 -1.0000 5256823 1589093590.70 151.4524 59.9875 32.0000 1.9643 1.9658 417.8605 418.2422 0.0573 -1.0000 -1.0000 5257332 1589093590.80 151.4524 59.9875 32.0000 1.9656 1.9670 417.7194 418.1001 0.0572 -1.0000 -1.0000 5257402 1589093590.90 151.4524 59.9875 32.0000 1.9645 1.9659 417.8408 418.2208 0.0571 -1.0000 -1.0000 5257462 1589093591.00 151.4524 59.9875 32.0000 1.9615 1.9630 418.0263 418.4078 0.0573 -1.0000 -1.0000 5257532 1589093591.10 151.4524 59.9875 32.0000 1.9639 1.9653 418.0430 418.4241 0.0572 -1.0000 -1.0000 5257602 1589093591.20 151.6877 59.9875 32.0000 1.9658 1.9673 417.8551 418.2364 0.0572 -1.0000 -1.0000 5257822 1589093591.30 151.7102 59.9875 32.0000 1.9648 1.9663 417.7026 418.0831 0.0572 -1.0000 -1.0000 5257882 1589093591.40 151.7102 59.9875 32.0000 1.9645 1.9660 418.0854 418.4673 0.0573 -1.0000 -1.0000 5257952 1589093591.50 151.7102 59.9875 32.0000 1.9651 1.9666 418.1753 418.5578 0.0573 -1.0000 -1.0000 5258012 1589093591.60 151.7102 59.9875 32.0000 1.9633 1.9648 417.9381 418.3194 0.0572 -1.0000 -1.0000 5258072 1589093591.70 151.7102 59.9875 32.0000 1.9644 1.9659 417.9019 418.2836 0.0573 -1.0000 -1.0000 5258162 1589093591.80 151.2395 59.9875 32.0000 1.9627 1.9642 418.2415 418.6239 0.0574 -1.0000 -1.0000 5258362 1589093591.90 151.2395 59.9875 32.0000 1.9656 1.9671 417.9417 418.3237 0.0573 -1.0000 -1.0000 5258432 1589093592.00 151.2395 59.9875 32.0000 1.9656 1.9671 417.5601 417.9414 0.0573 -1.0000 -1.0000 5258502 1589093592.10 151.2395 59.9875 32.0000 1.9643 1.9658 417.3299 417.7110 0.0572 -1.0000 -1.0000 5258562 1589093592.20 151.2395 59.9875 32.0000 1.9655 1.9670 417.8698 418.2518 0.0575 -1.0000 -1.0000 5258632 1589093592.30 151.2458 59.9875 32.0000 1.9641 1.9656 418.2170 418.5989 0.0574 -1.0000 -1.0000 5258702 1589093592.40 151.4725 59.9875 32.0000 1.9662 1.9677 418.0243 418.4076 0.0575 -1.0000 -1.0000 5258812 1589093592.50 151.4725 59.9875 32.0000 1.9646 1.9661 417.7163 418.0965 0.0570 -1.0000 -1.0000 5258892 1589093592.60 151.4725 59.9875 32.0000 1.9661 1.9675 417.4947 417.8747 0.0572 -1.0000 -1.0000 5258951 1589093592.70 151.4725 59.9875 32.0000 1.9671 1.9686 418.0901 418.4717 0.0573 -1.0000 -1.0000 5259012 1589093592.80 151.4725 59.9875 32.0000 1.9664 1.9679 418.2054 418.5883 0.0574 -1.0000 -1.0000 5259092 1589093592.90 151.6376 59.9875 32.0000 1.9686 1.9701 417.7230 418.1049 0.0574 -1.0000 -1.0000 5259151 1589093593.00 151.6574 59.9875 32.0000 1.9668 1.9683 418.1599 418.5422 0.0573 -1.0000 -1.0000 5259212 1589093593.10 151.6574 59.9875 32.0000 1.9665 1.9680 418.1759 418.5566 0.0572 -1.0000 -1.0000 5259281 1589093593.20 151.6574 59.9875 32.0000 1.9657 1.9671 417.7435 418.1257 0.0574 -1.0000 -1.0000 5259351 1589093593.30 151.6574 59.9875 32.0000 1.9657 1.9672 417.6673 418.0486 0.0573 -1.0000 -1.0000 5300101 1589093593.40 151.6480 59.9875 32.0000 1.9630 1.9645 418.0489 418.4314 0.0574 -1.0000 -1.0000 5300181 1589093593.50 151.2956 59.9875 32.0000 1.9631 1.9645 418.0301 418.4117 0.0572 -1.0000 -1.0000 5300241 1589093593.60 151.2956 59.9875 32.0000 1.9639 1.9654 417.9482 418.3295 0.0573 -1.0000 -1.0000 5300301 1589093593.70 151.2956 59.9875 32.0000 1.9650 1.9665 417.3940 417.7752 0.0573 -1.0000 -1.0000 5300381 1589093593.80 151.2956 59.9875 32.0000 1.9653 1.9668 417.8351 418.2167 0.0573 -1.0000 -1.0000 5300441 1589093593.90 151.2956 59.9875 32.0000 1.9634 1.9649 418.2971 418.6790 0.0573 -1.0000 -1.0000 5300511 1589093594.00 151.5285 59.9875 32.0000 1.9638 1.9653 417.9570 418.3395 0.0574 -1.0000 -1.0000 5300571 1589093594.10 151.6529 59.9875 32.0000 1.9645 1.9659 417.5519 417.9326 0.0572 -1.0000 -1.0000 5300641 1589093594.20 151.6529 59.9875 32.0000 1.9644 1.9658 418.0406 418.4220 0.0572 -1.0000 -1.0000 5300711 1589093594.30 151.6529 59.9875 32.0000 1.9655 1.9670 418.1803 418.5619 0.0573 -1.0000 -1.0000 5300771 1589093594.40 151.6529 59.9875 32.0000 1.9644 1.9658 418.1695 418.5512 0.0573 -1.0000 -1.0000 5300841 1589093594.50 151.6529 59.9875 32.0000 1.9665 1.9680 418.0045 418.3869 0.0573 -1.0000 -1.0000 5300911 1589093594.60 151.9314 59.9862 32.0000 1.9660 1.9675 417.6347 418.0155 0.0572 -1.0000 -1.0000 5300970 1589093594.70 151.9314 59.9862 32.0000 1.9637 1.9652 417.9679 418.3489 0.0572 -1.0000 -1.0000 5301040 1589093594.80 151.9314 59.9862 32.0000 1.9635 1.9650 418.2214 418.6030 0.0574 -1.0000 -1.0000 5301120 1589093594.90 151.9314 59.9862 32.0000 1.9654 1.9669 417.9156 418.2983 0.0574 -1.0000 -1.0000 5301180 1589093595.00 151.9314 59.9862 32.0000 1.9653 1.9668 417.6997 418.0814 0.0573 -1.0000 -1.0000 5301240 1589093595.10 151.9314 59.9862 32.0000 1.9653 1.9667 417.9908 418.3725 0.0574 -1.0000 -1.0000 5301310 1589093595.20 151.9314 59.9862 32.0000 1.9633 1.9648 418.1490 418.5307 0.0572 -1.0000 -1.0000 5301380 1589093595.30 151.9314 59.9862 32.0000 1.9676 1.9690 417.5504 417.9316 0.0573 -1.0000 -1.0000 5301440 1589093595.40 151.9314 59.9862 32.0000 1.9663 1.9678 417.9137 418.2958 0.0574 -1.0000 -1.0000 5302310 1589093595.50 151.9314 59.9862 32.0000 1.9667 1.9681 418.2910 418.6731 0.0573 -1.0000 -1.0000 5302370 1589093595.60 151.9314 59.9862 32.0000 1.9667 1.9682 417.5290 417.9094 0.0572 -1.0000 -1.0000 5302440 1589093595.70 151.9314 59.9862 32.0000 1.9633 1.9648 418.0855 418.4666 0.0572 -1.0000 -1.0000 5302510 1589093595.80 151.6555 59.9862 32.0000 1.9635 1.9650 417.9703 418.3518 0.0573 -1.0000 -1.0000 5302580 1589093595.90 151.6555 59.9862 32.0000 1.9643 1.9658 417.7839 418.1648 0.0572 -1.0000 -1.0000 5302650 1589093596.00 151.6555 59.9862 32.0000 1.9636 1.9651 417.7511 418.1320 0.0572 -1.0000 -1.0000 5302710 1589093596.10 151.6555 59.9862 32.0000 1.9643 1.9658 418.1786 418.5607 0.0574 -1.0000 -1.0000 5302769 1589093596.20 151.6555 59.9862 32.0000 1.9639 1.9654 418.1901 418.5717 0.0573 -1.0000 -1.0000 5302849 1589093596.30 151.6555 59.9862 32.0000 1.9659 1.9674 417.7781 418.1597 0.0573 -1.0000 -1.0000 5302910 1589093596.40 151.6555 59.9862 32.0000 1.9653 1.9668 417.5517 417.9320 0.0571 -1.0000 -1.0000 5303259 1589093596.50 151.6555 59.9862 32.0000 1.9653 1.9668 418.0745 418.4570 0.0574 -1.0000 -1.0000 5303359 1589093596.60 151.6555 59.9862 32.0000 1.9639 1.9654 418.2267 418.6090 0.0573 -1.0000 -1.0000 5303429 1589093596.70 151.6770 59.9862 32.0000 1.9646 1.9660 418.1498 418.5326 0.0573 -1.0000 -1.0000 5303489 1589093596.80 151.6770 59.9862 32.0000 1.9659 1.9674 417.5834 417.9620 0.0571 -1.0000 -1.0000 5303559 1589093596.90 151.4655 59.9862 32.0000 1.9649 1.9664 417.9194 418.3011 0.0573 -1.0000 -1.0000 5303629 1589093597.00 151.4655 59.9862 32.0000 1.9639 1.9654 418.1874 418.5685 0.0572 -1.0000 -1.0000 5303689 1589093597.10 151.4655 59.9862 32.0000 1.9644 1.9659 417.9128 418.2946 0.0573 -1.0000 -1.0000 5303759 1589093597.20 151.4655 59.9862 32.0000 1.9654 1.9668 417.7709 418.1522 0.0572 -1.0000 -1.0000 5303819 1589093597.30 151.4655 59.9862 32.0000 1.9638 1.9653 418.1606 418.5421 0.0572 -1.0000 -1.0000 5303879 1589093597.40 151.4655 59.9862 32.0000 1.9625 1.9640 418.1041 418.4854 0.0572 -1.0000 -1.0000 5304069 1589093597.50 151.4655 59.9862 32.0000 1.9658 1.9673 417.9514 418.3332 0.0573 -1.0000 -1.0000 5304129 1589093597.60 151.4655 59.9862 32.0000 1.9643 1.9658 417.5425 417.9240 0.0574 -1.0000 -1.0000 5304199 1589093597.70 151.4655 59.9862 32.0000 1.9649 1.9664 417.4990 417.8807 0.0573 -1.0000 -1.0000 5304269 1589093597.80 151.4655 59.9862 32.0000 1.9652 1.9667 417.8067 418.1874 0.0572 -1.0000 -1.0000 5304329 1589093597.90 151.4655 59.9862 32.0000 1.9619 1.9634 418.1845 418.5656 0.0572 -1.0000 -1.0000 5304399 1589093598.00 151.4405 59.9862 32.0000 1.9660 1.9675 418.0225 418.4035 0.0572 -1.0000 -1.0000 5304469 1589093598.10 151.4405 59.9862 32.0000 1.9635 1.9650 417.8886 418.2699 0.0572 -1.0000 -1.0000 5304529 1589093598.20 151.4405 59.9862 32.0000 1.9638 1.9653 417.8696 418.2510 0.0573 -1.0000 -1.0000 5304599 1589093598.30 151.4405 59.9862 32.0000 1.9622 1.9637 418.1206 418.5029 0.0574 -1.0000 -1.0000 5304668 1589093598.40 151.4405 59.9862 32.0000 1.9652 1.9667 417.8835 418.2650 0.0573 -1.0000 -1.0000 5304729 1589093598.50 151.4405 59.9862 32.0000 1.9670 1.9685 417.7030 418.0842 0.0573 -1.0000 -1.0000 5304868 1589093598.60 151.4405 59.9862 32.0000 1.9662 1.9677 418.1333 418.5146 0.0572 -1.0000 -1.0000 5304928 1589093598.70 151.4405 59.9862 32.0000 1.9657 1.9672 418.2878 418.6700 0.0574 -1.0000 -1.0000 5304998 1589093598.80 151.4405 59.9862 32.0000 1.9640 1.9655 417.7797 418.1609 0.0572 -1.0000 -1.0000 5305078 1589093598.90 151.4405 59.9862 32.0000 1.9638 1.9653 417.5416 417.9213 0.0571 -1.0000 -1.0000 5305138 1589093599.00 151.4405 59.9862 32.0000 1.9637 1.9651 417.9522 418.3332 0.0573 -1.0000 -1.0000 5305368 1589093599.10 151.6746 59.9862 32.0000 1.9643 1.9657 418.0798 418.4617 0.0573 -1.0000 -1.0000 5305438 1589093599.20 151.6746 59.9862 32.0000 1.9653 1.9668 417.8488 418.2307 0.0573 -1.0000 -1.0000 5305508 1589093599.30 151.6746 59.9862 32.0000 1.9664 1.9679 417.9418 418.3227 0.0572 -1.0000 -1.0000 5305568 1589093599.40 151.6746 59.9862 32.0000 1.9647 1.9662 418.1942 418.5756 0.0572 -1.0000 -1.0000 5305658 1589093599.50 151.6746 59.9862 32.0000 1.9643 1.9658 418.2378 418.6200 0.0574 -1.0000 -1.0000 5305838 1589093599.60 151.6746 59.9862 32.0000 1.9627 1.9642 417.7960 418.1781 0.0573 -1.0000 -1.0000 5305898 1589093599.70 151.6046 59.9842 32.0000 1.9653 1.9667 417.5718 417.9528 0.0572 -1.0000 -1.0000 5305968 1589093599.80 151.6046 59.9842 32.0000 1.9638 1.9652 417.9502 418.3323 0.0574 -1.0000 -1.0000 5306028 1589093599.90 151.6046 59.9842 32.0000 1.9638 1.9653 418.2114 418.5932 0.0572 -1.0000 -1.0000 5306118 1589093600.00 151.6046 59.9842 32.0000 1.9638 1.9653 418.0866 418.4683 0.0573 -1.0000 -1.0000 5306338 1589093600.10 151.6046 59.9842 32.0000 1.9669 1.9684 417.6412 418.0224 0.0573 -1.0000 -1.0000 5306398 1589093600.20 151.6046 59.9842 32.0000 1.9658 1.9673 417.6588 418.0399 0.0572 -1.0000 -1.0000 5306478 1589093600.30 151.6061 59.9842 32.0000 1.9649 1.9664 417.9433 418.3239 0.0572 -1.0000 -1.0000 5306537 1589093600.40 151.6061 59.9842 32.0000 1.9629 1.9644 418.0706 418.4522 0.0573 -1.0000 -1.0000 5306598 1589093600.50 151.6061 59.9842 32.0000 1.9665 1.9680 417.5217 417.9020 0.0571 -1.0000 -1.0000 5306857 1589093600.60 151.6061 59.9842 32.0000 1.9659 1.9674 417.5459 417.9265 0.0572 -1.0000 -1.0000 5306917 1589093600.70 151.6061 59.9842 32.0000 1.9659 1.9674 417.9213 418.3025 0.0572 -1.0000 -1.0000 5306977 1589093600.80 151.5976 59.9842 32.0000 1.9644 1.9658 418.0809 418.4620 0.0572 -1.0000 -1.0000 5307047 1589093600.90 151.5976 59.9842 32.0000 1.9652 1.9667 417.3703 417.7505 0.0571 -1.0000 -1.0000 5307127 1589093601.00 151.5976 59.9842 32.0000 1.9656 1.9671 417.8573 418.2378 0.0572 -1.0000 -1.0000 5307347 1589093601.10 151.5976 59.9842 32.0000 1.9631 1.9646 418.0334 418.4147 0.0572 -1.0000 -1.0000 5307427 1589093601.20 151.5976 59.9842 32.0000 1.9633 1.9648 418.1001 418.4819 0.0573 -1.0000 -1.0000 5307487 1589093601.30 151.5976 59.9842 32.0000 1.9650 1.9665 417.7428 418.1246 0.0574 -1.0000 -1.0000 5307557 1589093601.40 151.4560 59.9842 32.0000 1.9664 1.9679 417.4748 417.8558 0.0572 -1.0000 -1.0000 5307627 1589093601.50 151.4560 59.9842 32.0000 1.9663 1.9678 417.8848 418.2657 0.0572 -1.0000 -1.0000 5307687 1589093601.60 151.4560 59.9842 32.0000 1.9658 1.9673 418.0724 418.4535 0.0572 -1.0000 -1.0000 5307817 1589093601.70 151.4560 59.9842 32.0000 1.9659 1.9673 417.6740 418.0556 0.0573 -1.0000 -1.0000 5307887 1589093601.80 151.4560 59.9842 32.0000 1.9673 1.9688 417.7118 418.0927 0.0573 -1.0000 -1.0000 5307947 1589093601.90 151.2863 59.9842 32.0000 1.9634 1.9649 418.2183 418.6010 0.0574 -1.0000 -1.0000 5308027 1589093602.00 151.2863 59.9842 32.0000 1.9653 1.9668 418.0716 418.4523 0.0571 -1.0000 -1.0000 5308087 1589093602.10 151.2863 59.9842 32.0000 1.9644 1.9658 417.7612 418.1412 0.0570 -1.0000 -1.0000 5308297 1589093602.20 151.2863 59.9842 32.0000 1.9645 1.9660 417.4894 417.8698 0.0572 -1.0000 -1.0000 5308367 1589093602.30 151.2863 59.9842 32.0000 1.9624 1.9639 417.9948 418.3770 0.0573 -1.0000 -1.0000 5308427 1589093602.40 151.2863 59.9842 32.0000 1.9642 1.9657 418.0806 418.4624 0.0573 -1.0000 -1.0000 5308497 1589093602.50 151.3422 59.9842 32.0000 1.9666 1.9681 417.7294 418.1106 0.0573 -1.0000 -1.0000 5308566 1589093602.60 151.3422 59.9842 32.0000 1.9658 1.9672 417.8239 418.2054 0.0572 -1.0000 -1.0000 5308856 1589093602.70 151.3422 59.9842 32.0000 1.9637 1.9652 418.1162 418.4969 0.0571 -1.0000 -1.0000 5308917 1589093602.80 151.3422 59.9842 32.0000 1.9656 1.9671 417.9726 418.3549 0.0574 -1.0000 -1.0000 5308986 1589093602.90 151.3422 59.9842 32.0000 1.9644 1.9659 417.6504 418.0322 0.0575 -1.0000 -1.0000 5309046 1589093603.00 151.3422 59.9842 32.0000 1.9631 1.9646 417.9602 418.3419 0.0572 -1.0000 -1.0000 5309116 1589093603.10 151.3909 59.9842 32.0000 1.9634 1.9649 418.2090 418.5898 0.0572 -1.0000 -1.0000 5309306 1589093603.20 151.3909 59.9842 32.0000 1.9661 1.9675 417.8526 418.2350 0.0574 -1.0000 -1.0000 5309366 1589093603.30 151.3909 59.9842 32.0000 1.9653 1.9668 417.4828 417.8628 0.0570 -1.0000 -1.0000 5309436 1589093603.40 151.3909 59.9842 32.0000 1.9649 1.9664 418.0326 418.4133 0.0572 -1.0000 -1.0000 5309506 1589093603.50 151.3909 59.9842 32.0000 1.9654 1.9669 418.1789 418.5613 0.0574 -1.0000 -1.0000 5309566 1589093603.60 151.3909 59.9842 32.0000 1.9654 1.9669 418.1277 418.5109 0.0574 -1.0000 -1.0000 5310056 1589093603.70 151.3909 59.9842 32.0000 1.9660 1.9674 417.8871 418.2681 0.0572 -1.0000 -1.0000 5310126 1589093603.80 151.3909 59.9842 32.0000 1.9638 1.9652 418.0471 418.4280 0.0573 -1.0000 -1.0000 5310186 1589093603.90 151.3909 59.9842 32.0000 1.9641 1.9656 418.1413 418.5228 0.0572 -1.0000 -1.0000 5310256 1589093604.00 151.3909 59.9842 32.0000 1.9660 1.9675 417.9227 418.3051 0.0574 -1.0000 -1.0000 5310326 1589093604.10 151.3684 59.9842 32.0000 1.9650 1.9665 417.7075 418.0886 0.0572 -1.0000 -1.0000 5310586 1589093604.20 151.3445 59.9842 32.0000 1.9643 1.9658 418.0250 418.4058 0.0572 -1.0000 -1.0000 5310665 1589093604.30 151.3445 59.9842 32.0000 1.9649 1.9663 418.0909 418.4720 0.0572 -1.0000 -1.0000 5310725 1589093604.40 151.3445 59.9842 32.0000 1.9640 1.9655 418.0405 418.4230 0.0575 -1.0000 -1.0000 5310786 1589093604.50 151.5940 59.9842 32.0000 1.9656 1.9670 417.4999 417.8804 0.0572 -1.0000 -1.0000 5310855 1589093604.60 151.6266 59.9842 32.0000 1.9642 1.9657 417.8657 418.2473 0.0573 -1.0000 -1.0000 5310925 1589093604.70 151.6266 59.9842 32.0000 1.9624 1.9638 418.1038 418.4846 0.0571 -1.0000 -1.0000 5311055 1589093604.80 151.6266 59.9842 32.0000 1.9617 1.9632 417.8396 418.2208 0.0573 -1.0000 -1.0000 5311125 1589093604.90 151.6266 59.9842 32.0000 1.9658 1.9673 417.5285 417.9099 0.0573 -1.0000 -1.0000 5311185 1589093605.00 151.6266 59.9842 32.0000 1.9664 1.9679 417.5785 417.9598 0.0573 -1.0000 -1.0000 5311255 1589093605.10 151.2968 59.9828 32.0000 1.9656 1.9671 417.9348 418.3161 0.0572 -1.0000 -1.0000 5311325 1589093605.20 151.3722 59.9828 32.0000 1.9648 1.9663 418.1695 418.5514 0.0573 -1.0000 -1.0000 5311385 1589093605.30 151.4852 59.9828 32.0000 1.9667 1.9682 417.9100 418.2912 0.0572 -1.0000 -1.0000 5311455 1589093605.40 151.4852 59.9828 32.0000 1.9657 1.9671 417.5130 417.8951 0.0575 -1.0000 -1.0000 5311545 1589093605.50 151.4852 59.9828 32.0000 1.9651 1.9666 417.8458 418.2285 0.0574 -1.0000 -1.0000 5311605 1589093605.60 151.4852 59.9828 32.0000 1.9655 1.9669 418.1178 418.4998 0.0573 -1.0000 -1.0000 5311675 1589093605.70 151.4852 59.9828 32.0000 1.9664 1.9679 417.4612 417.8409 0.0571 -1.0000 -1.0000 5311745 1589093605.80 151.4082 59.9828 32.0000 1.9646 1.9660 418.1199 418.5008 0.0572 -1.0000 -1.0000 5311805 1589093605.90 151.4082 59.9828 32.0000 1.9640 1.9655 418.0216 418.4025 0.0572 -1.0000 -1.0000 5311885 1589093606.00 151.4082 59.9828 32.0000 1.9655 1.9670 417.3961 417.7782 0.0574 -1.0000 -1.0000 5311945 1589093606.10 151.4082 59.9828 32.0000 1.9650 1.9665 417.8320 418.2142 0.0574 -1.0000 -1.0000 5312005 1589093606.20 151.4082 59.9828 32.0000 1.9630 1.9645 418.1355 418.5162 0.0572 -1.0000 -1.0000 5312085 1589093606.30 151.4082 59.9828 32.0000 1.9645 1.9660 418.0241 418.4062 0.0573 -1.0000 -1.0000 5312145 1589093606.40 151.5085 59.9828 32.0000 1.9669 1.9684 417.5518 417.9326 0.0572 -1.0000 -1.0000 5312205 1589093606.50 151.5085 59.9828 32.0000 1.9668 1.9683 417.5664 417.9465 0.0571 -1.0000 -1.0000 5312275 1589093606.60 151.5085 59.9828 32.0000 1.9637 1.9652 417.7106 418.0914 0.0572 -1.0000 -1.0000 5312345 1589093606.70 151.5085 59.9828 32.0000 1.9637 1.9652 418.1662 418.5477 0.0572 -1.0000 -1.0000 5312595 1589093606.80 151.5085 59.9828 32.0000 1.9651 1.9666 417.9977 418.3794 0.0573 -1.0000 -1.0000 5312674 1589093606.90 151.5085 59.9828 32.0000 1.9651 1.9666 417.5808 417.9626 0.0573 -1.0000 -1.0000 5312744 1589093607.00 151.3897 59.9828 32.0000 1.9649 1.9664 417.6678 418.0485 0.0572 -1.0000 -1.0000 5312804 1589093607.10 151.3897 59.9828 32.0000 1.9631 1.9645 418.1598 418.5414 0.0572 -1.0000 -1.0000 5312874 1589093607.20 151.3897 59.9828 32.0000 1.9657 1.9672 417.7823 418.1634 0.0572 -1.0000 -1.0000 5313364 1589093607.30 151.3897 59.9828 32.0000 1.9652 1.9667 417.6652 418.0458 0.0572 -1.0000 -1.0000 5313424 1589093607.40 151.4627 59.9828 32.0000 1.9632 1.9647 418.0941 418.4766 0.0574 -1.0000 -1.0000 5313504 1589093607.50 151.5331 59.9828 32.0000 1.9644 1.9659 417.9464 418.3286 0.0573 -1.0000 -1.0000 5313564 1589093607.60 151.5331 59.9828 32.0000 1.9657 1.9672 417.7264 418.1080 0.0573 -1.0000 -1.0000 5313624 1589093607.70 151.5331 59.9828 32.0000 1.9664 1.9678 417.6095 417.9911 0.0573 -1.0000 -1.0000 5313994 1589093607.80 151.5331 59.9828 32.0000 1.9655 1.9670 418.0239 418.4043 0.0571 -1.0000 -1.0000 5314054 1589093607.90 151.5331 59.9828 32.0000 1.9646 1.9661 418.3122 418.6941 0.0573 -1.0000 -1.0000 5314134 1589093608.00 151.2373 59.9828 32.0000 1.9657 1.9672 418.2408 418.6228 0.0573 -1.0000 -1.0000 5314194 1589093608.10 151.2373 59.9828 32.0000 1.9663 1.9678 418.0636 418.4452 0.0574 -1.0000 -1.0000 5314254 1589093608.20 151.2373 59.9828 32.0000 1.9639 1.9654 417.8352 418.2176 0.0573 -1.0000 -1.0000 5314394 1589093608.30 151.2373 59.9828 32.0000 1.9626 1.9641 418.1430 418.5249 0.0573 -1.0000 -1.0000 5314463 1589093608.40 151.2573 59.9828 32.0000 1.9621 1.9636 418.1155 418.4973 0.0573 -1.0000 -1.0000 5314524 1589093608.50 151.4169 59.9828 32.0000 1.9668 1.9683 417.6711 418.0516 0.0571 -1.0000 -1.0000 5314594 1589093608.60 151.4169 59.9828 32.0000 1.9661 1.9675 417.9799 418.3615 0.0573 -1.0000 -1.0000 5314653 1589093608.70 151.4169 59.9828 32.0000 1.9635 1.9650 418.2235 418.6047 0.0572 -1.0000 -1.0000 5314773 1589093608.80 151.4169 59.9828 32.0000 1.9635 1.9650 418.0556 418.4369 0.0572 -1.0000 -1.0000 5314883 1589093608.90 151.4169 59.9828 32.0000 1.9651 1.9666 417.6829 418.0643 0.0573 -1.0000 -1.0000 5314943 1589093609.00 151.4169 59.9828 32.0000 1.9663 1.9678 417.5076 417.8888 0.0572 -1.0000 -1.0000 5315003 1589093609.10 151.4081 59.9828 32.0000 1.9660 1.9675 417.8582 418.2392 0.0572 -1.0000 -1.0000 5315073 1589093609.20 151.4081 59.9828 32.0000 1.9648 1.9662 418.0783 418.4589 0.0572 -1.0000 -1.0000 5315143 1589093609.30 151.4081 59.9828 32.0000 1.9643 1.9658 417.6852 418.0671 0.0573 -1.0000 -1.0000 5315573 1589093609.40 151.4081 59.9828 32.0000 1.9671 1.9686 417.5589 417.9397 0.0572 -1.0000 -1.0000 5315653 1589093609.50 151.4081 59.9828 32.0000 1.9651 1.9665 417.9658 418.3464 0.0571 -1.0000 -1.0000 5315713 1589093609.60 151.4537 59.9829 32.0000 1.9639 1.9654 418.1496 418.5306 0.0572 -1.0000 -1.0000 5315773 1589093609.70 151.5450 59.9833 32.0000 1.9654 1.9668 418.2181 418.6018 0.0575 -1.0000 -1.0000 5315853 1589093609.80 151.5450 59.9833 32.0000 1.9657 1.9672 417.5358 417.9163 0.0572 -1.0000 -1.0000 5316572 1589093609.90 151.5450 59.9833 32.0000 1.9643 1.9657 417.7646 418.1454 0.0571 -1.0000 -1.0000 5316642 1589093610.00 151.5450 59.9833 32.0000 1.9640 1.9655 418.2429 418.6234 0.0571 -1.0000 -1.0000 5316712 1589093610.10 151.5450 59.9833 32.0000 1.9662 1.9677 418.0318 418.4135 0.0573 -1.0000 -1.0000 5316772 1589093610.20 151.3943 59.9833 32.0000 1.9656 1.9671 417.8653 418.2467 0.0573 -1.0000 -1.0000 5316842 1589093610.30 151.3943 59.9833 32.0000 1.9660 1.9675 417.6998 418.0809 0.0573 -1.0000 -1.0000 5316912 1589093610.40 151.3943 59.9833 32.0000 1.9636 1.9651 418.2216 418.6035 0.0573 -1.0000 -1.0000 5316972 1589093610.50 151.3943 59.9833 32.0000 1.9673 1.9688 417.9191 418.3004 0.0572 -1.0000 -1.0000 5317042 1589093610.60 151.3943 59.9833 32.0000 1.9660 1.9675 417.4895 417.8700 0.0572 -1.0000 -1.0000 5317112 1589093610.70 151.4474 59.9833 32.0000 1.9662 1.9676 417.7748 418.1556 0.0573 -1.0000 -1.0000 5317172 1589093610.80 151.5892 59.9833 32.0000 1.9637 1.9652 418.2271 418.6092 0.0573 -1.0000 -1.0000 5317362 1589093610.90 151.5892 59.9833 32.0000 1.9652 1.9666 418.3000 418.6825 0.0573 -1.0000 -1.0000 5317422 1589093611.00 151.5892 59.9833 32.0000 1.9656 1.9671 418.1030 418.4846 0.0573 -1.0000 -1.0000 5317492 1589093611.10 151.5892 59.9833 32.0000 1.9657 1.9672 417.6531 418.0338 0.0572 -1.0000 -1.0000 5317562 1589093611.20 151.5892 59.9833 32.0000 1.9646 1.9660 417.8390 418.2199 0.0572 -1.0000 -1.0000 5317632 1589093611.30 151.3110 59.9833 32.0000 1.9643 1.9658 417.9779 418.3582 0.0571 -1.0000 -1.0000 5317862 1589093611.40 151.3110 59.9833 32.0000 1.9644 1.9659 418.1570 418.5386 0.0573 -1.0000 -1.0000 5317932 1589093611.50 151.3110 59.9833 32.0000 1.9672 1.9687 417.5674 417.9486 0.0573 -1.0000 -1.0000 5317992 1589093611.60 151.3110 59.9833 32.0000 1.9648 1.9662 417.8607 418.2415 0.0571 -1.0000 -1.0000 5318052 1589093611.70 151.3110 59.9833 32.0000 1.9642 1.9657 418.0772 418.4575 0.0572 -1.0000 -1.0000 5318132 1589093611.80 151.3110 59.9833 32.0000 1.9685 1.9700 417.9686 418.3501 0.0572 -1.0000 -1.0000 5318822 1589093611.90 151.3110 59.9833 32.0000 1.9657 1.9671 417.8498 418.2313 0.0573 -1.0000 -1.0000 5318901 1589093612.00 151.3110 59.9833 32.0000 1.9646 1.9660 418.0008 418.3807 0.0570 -1.0000 -1.0000 5318961 1589093612.10 151.3110 59.9833 32.0000 1.9622 1.9636 418.2284 418.6096 0.0572 -1.0000 -1.0000 5319031 1589093612.20 151.3110 59.9833 32.0000 1.9650 1.9664 417.9694 418.3520 0.0574 -1.0000 -1.0000 5319101 1589093612.30 151.3110 59.9833 32.0000 1.9661 1.9676 417.4892 417.8691 0.0571 -1.0000 -1.0000 5319161 1589093612.40 151.4317 59.9833 32.0000 1.9664 1.9678 417.7678 418.1477 0.0570 -1.0000 -1.0000 5319231 1589093612.50 151.4317 59.9833 32.0000 1.9650 1.9665 417.9806 418.3608 0.0571 -1.0000 -1.0000 5319301 1589093612.60 151.4317 59.9833 32.0000 1.9666 1.9681 418.1165 418.4977 0.0572 -1.0000 -1.0000 5319391 1589093612.70 151.4317 59.9833 32.0000 1.9671 1.9686 417.7754 418.1572 0.0574 -1.0000 -1.0000 5319451 1589093612.80 151.4317 59.9833 32.0000 1.9668 1.9683 417.7053 418.0862 0.0572 -1.0000 -1.0000 5319521 1589093612.90 151.3569 59.9833 32.0000 1.9635 1.9650 418.1612 418.5424 0.0571 -1.0000 -1.0000 5319581 1589093613.00 151.3569 59.9833 32.0000 1.9636 1.9651 418.0216 418.4026 0.0572 -1.0000 -1.0000 5319651 1589093613.10 151.3569 59.9833 32.0000 1.9667 1.9682 417.7386 418.1208 0.0574 -1.0000 -1.0000 5319721 1589093613.20 151.3569 59.9833 32.0000 1.9652 1.9667 417.6002 417.9803 0.0570 -1.0000 -1.0000 5319781 1589093613.30 151.3569 59.9833 32.0000 1.9626 1.9640 418.0495 418.4318 0.0574 -1.0000 -1.0000 5319851 1589093613.40 151.3569 59.9833 32.0000 1.9639 1.9654 418.0742 418.4563 0.0574 -1.0000 -1.0000 5319921 1589093613.50 151.5051 59.9833 32.0000 1.9659 1.9674 417.8762 418.2580 0.0573 -1.0000 -1.0000 5319981 1589093613.60 151.5051 59.9833 32.0000 1.9641 1.9656 417.7447 418.1245 0.0571 -1.0000 -1.0000 5320051 1589093613.70 151.5051 59.9833 32.0000 1.9619 1.9634 418.1470 418.5284 0.0572 -1.0000 -1.0000 5320131 1589093613.80 151.5051 59.9833 32.0000 1.9649 1.9663 417.9326 418.3143 0.0573 -1.0000 -1.0000 5320191 1589093613.90 151.5051 59.9833 32.0000 1.9665 1.9680 417.5255 417.9067 0.0573 -1.0000 -1.0000 5320271 1589093614.00 151.5051 59.9833 32.0000 1.9650 1.9665 417.6202 418.0010 0.0571 -1.0000 -1.0000 5320331 1589093614.10 151.5051 59.9833 32.0000 1.9637 1.9652 418.1651 418.5460 0.0572 -1.0000 -1.0000 5320391 1589093614.20 151.5051 59.9833 32.0000 1.9650 1.9664 418.1845 418.5663 0.0573 -1.0000 -1.0000 5320461 1589093614.30 151.5051 59.9833 32.0000 1.9653 1.9668 418.1018 418.4834 0.0572 -1.0000 -1.0000 5320531 1589093614.40 151.5051 59.9833 32.0000 1.9658 1.9672 417.7778 418.1588 0.0573 -1.0000 -1.0000 5320591 1589093614.50 151.5051 59.9833 32.0000 1.9656 1.9671 417.7880 418.1703 0.0574 -1.0000 -1.0000 5320661 1589093614.60 151.5689 59.9840 32.0000 1.9631 1.9645 418.0500 418.4320 0.0573 -1.0000 -1.0000 5320721 1589093614.70 151.6347 59.9848 32.0000 1.9637 1.9652 418.2396 418.6215 0.0573 -1.0000 -1.0000 5320791 1589093614.80 151.6347 59.9848 32.0000 1.9655 1.9670 417.5956 417.9772 0.0572 -1.0000 -1.0000 5320860 1589093614.90 151.6347 59.9848 32.0000 1.9648 1.9663 417.9127 418.2941 0.0573 -1.0000 -1.0000 5320921 1589093615.00 151.6347 59.9848 32.0000 1.9645 1.9660 418.2291 418.6114 0.0574 -1.0000 -1.0000 5321690 1589093615.10 151.6347 59.9848 32.0000 1.9655 1.9670 417.8064 418.1881 0.0573 -1.0000 -1.0000 5321770 1589093615.20 151.4731 59.9848 32.0000 1.9670 1.9685 417.5183 417.8996 0.0573 -1.0000 -1.0000 5321830 1589093615.30 151.4731 59.9848 32.0000 1.9642 1.9657 417.8516 418.2316 0.0571 -1.0000 -1.0000 5321890 1589093615.40 151.4731 59.9848 32.0000 1.9650 1.9665 418.0610 418.4422 0.0573 -1.0000 -1.0000 5321960 1589093615.50 151.4731 59.9848 32.0000 1.9655 1.9670 417.7648 418.1457 0.0572 -1.0000 -1.0000 5322030 1589093615.60 151.4731 59.9848 32.0000 1.9657 1.9671 418.0712 418.4527 0.0573 -1.0000 -1.0000 5322090 1589093615.70 151.4731 59.9848 32.0000 1.9649 1.9664 418.1397 418.5220 0.0574 -1.0000 -1.0000 5322160 1589093615.80 151.4731 59.9848 32.0000 1.9659 1.9674 417.5553 417.9367 0.0573 -1.0000 -1.0000 5322220 1589093615.90 151.4731 59.9848 32.0000 1.9646 1.9661 417.9994 418.3811 0.0573 -1.0000 -1.0000 5322300 1589093616.00 151.4731 59.9848 32.0000 1.9649 1.9664 417.9628 418.3441 0.0572 -1.0000 -1.0000 5322649 1589093616.10 151.4658 59.9848 32.0000 1.9661 1.9676 417.4209 417.8022 0.0572 -1.0000 -1.0000 5322709 1589093616.20 151.4562 59.9848 32.0000 1.9644 1.9658 417.8741 418.2553 0.0573 -1.0000 -1.0000 5322780 1589093616.30 151.7597 59.9848 32.0000 1.9630 1.9645 418.2085 418.5908 0.0573 -1.0000 -1.0000 5322849 1589093616.40 151.8700 59.9848 32.0000 1.9651 1.9665 417.9393 418.3210 0.0573 -1.0000 -1.0000 5322909 1589093616.50 151.8700 59.9848 32.0000 1.9664 1.9679 417.6033 417.9852 0.0573 -1.0000 -1.0000 5322980 1589093616.60 151.8700 59.9848 32.0000 1.9649 1.9663 417.7187 418.0992 0.0572 -1.0000 -1.0000 5323039 1589093616.70 151.8700 59.9848 32.0000 1.9637 1.9652 418.1894 418.5713 0.0574 -1.0000 -1.0000 5323099 1589093616.80 151.8700 59.9848 32.0000 1.9657 1.9672 418.2261 418.6063 0.0571 -1.0000 -1.0000 5323179 1589093616.90 151.8700 59.9848 32.0000 1.9676 1.9691 417.7946 418.1758 0.0573 -1.0000 -1.0000 5323239 1589093617.00 151.8700 59.9848 32.0000 1.9664 1.9679 418.0163 418.3973 0.0571 -1.0000 -1.0000 5324109 1589093617.10 151.8700 59.9848 32.0000 1.9648 1.9663 418.1016 418.4841 0.0574 -1.0000 -1.0000 5324179 1589093617.20 151.8700 59.9848 32.0000 1.9649 1.9664 417.6823 418.0638 0.0573 -1.0000 -1.0000 5324249 1589093617.30 151.8700 59.9848 32.0000 1.9648 1.9663 417.8245 418.2059 0.0572 -1.0000 -1.0000 5324309 1589093617.40 151.5315 59.9848 32.0000 1.9626 1.9640 418.0199 418.4022 0.0574 -1.0000 -1.0000 5324379 1589093617.50 151.5315 59.9848 32.0000 1.9639 1.9653 418.0983 418.4797 0.0572 -1.0000 -1.0000 5324439 1589093617.60 151.5315 59.9848 32.0000 1.9647 1.9662 417.8799 418.2609 0.0572 -1.0000 -1.0000 5324509 1589093617.70 151.5315 59.9848 32.0000 1.9647 1.9662 417.6357 418.0165 0.0573 -1.0000 -1.0000 5324579 1589093617.80 151.5315 59.9848 32.0000 1.9640 1.9655 417.6082 417.9895 0.0573 -1.0000 -1.0000 5324638 1589093617.90 151.5315 59.9848 32.0000 1.9633 1.9648 417.8888 418.2714 0.0574 -1.0000 -1.0000 5324709 1589093618.00 151.5315 59.9848 32.0000 1.9638 1.9652 418.2295 418.6118 0.0573 -1.0000 -1.0000 5324779 1589093618.10 151.5315 59.9848 32.0000 1.9654 1.9669 417.7901 418.1715 0.0573 -1.0000 -1.0000 5324838 1589093618.20 151.5315 59.9848 32.0000 1.9648 1.9663 417.7586 418.1399 0.0572 -1.0000 -1.0000 5324918 1589093618.30 151.5315 59.9848 32.0000 1.9627 1.9642 418.0338 418.4142 0.0571 -1.0000 -1.0000 5324978 1589093618.40 151.4435 59.9848 32.0000 1.9647 1.9662 418.1563 418.5390 0.0574 -1.0000 -1.0000 5325038 1589093618.50 151.4705 59.9848 32.0000 1.9655 1.9670 417.6478 418.0286 0.0572 -1.0000 -1.0000 5325108 1589093618.60 151.4996 59.9848 32.0000 1.9670 1.9685 417.5974 417.9788 0.0573 -1.0000 -1.0000 5325178 1589093618.70 151.4996 59.9848 32.0000 1.9656 1.9671 417.7163 418.0974 0.0572 -1.0000 -1.0000 5325258 1589093618.80 151.4996 59.9848 32.0000 1.9642 1.9657 417.8484 418.2301 0.0573 -1.0000 -1.0000 5325328 1589093618.90 151.4996 59.9848 32.0000 1.9627 1.9642 417.7189 418.1004 0.0573 -1.0000 -1.0000 5325388 1589093619.00 151.4996 59.9848 32.0000 1.9660 1.9675 417.5269 417.9072 0.0573 -1.0000 -1.0000 5325448 1589093619.10 151.4996 59.9848 32.0000 1.9659 1.9674 417.8402 418.2231 0.0575 -1.0000 -1.0000 5325528 1589093619.20 151.4996 59.9848 32.0000 1.9643 1.9657 417.9235 418.3049 0.0572 -1.0000 -1.0000 5325588 1589093619.30 151.4996 59.9848 32.0000 1.9652 1.9667 417.6489 418.0307 0.0572 -1.0000 -1.0000 5325678 1589093619.40 151.4996 59.9848 32.0000 1.9632 1.9647 417.5750 417.9552 0.0572 -1.0000 -1.0000 5325748 1589093619.50 151.3876 59.9848 32.0000 1.9641 1.9656 418.0073 418.3879 0.0572 -1.0000 -1.0000 5325818 1589093619.60 151.3315 59.9848 32.0000 1.9644 1.9659 418.0280 418.4095 0.0572 -1.0000 -1.0000 5325878 1589093619.70 151.3315 59.9848 32.0000 1.9658 1.9672 417.7026 418.0829 0.0571 -1.0000 -1.0000 5325948 1589093619.80 151.7172 59.9851 32.0000 1.9659 1.9674 417.4789 417.8592 0.0572 -1.0000 -1.0000 5326008 1589093619.90 151.7172 59.9851 32.0000 1.9646 1.9661 417.8188 418.2011 0.0575 -1.0000 -1.0000 5326088 1589093620.00 151.7172 59.9851 32.0000 1.9638 1.9653 418.0720 418.4539 0.0573 -1.0000 -1.0000 5326148 1589093620.10 151.7172 59.9851 32.0000 1.9648 1.9663 418.0275 418.4094 0.0572 -1.0000 -1.0000 5326598 1589093620.20 151.7172 59.9851 32.0000 1.9662 1.9677 417.9719 418.3532 0.0573 -1.0000 -1.0000 5326667 1589093620.30 151.7172 59.9851 32.0000 1.9657 1.9672 417.9737 418.3549 0.0573 -1.0000 -1.0000 5326737 1589093620.40 151.7172 59.9851 32.0000 1.9637 1.9652 418.2633 418.6453 0.0573 -1.0000 -1.0000 5326807 1589093620.50 151.7172 59.9851 32.0000 1.9629 1.9644 418.1528 418.5335 0.0571 -1.0000 -1.0000 5326887 1589093620.60 151.3544 59.9851 32.0000 1.9663 1.9678 417.8454 418.2271 0.0573 -1.0000 -1.0000 5326947 1589093620.70 151.3544 59.9851 32.0000 1.9657 1.9672 417.5568 417.9375 0.0572 -1.0000 -1.0000 5327007 1589093620.80 151.3544 59.9851 32.0000 1.9660 1.9675 417.7351 418.1152 0.0571 -1.0000 -1.0000 5327087 1589093620.90 151.3544 59.9851 32.0000 1.9671 1.9686 418.1329 418.5142 0.0572 -1.0000 -1.0000 5327147 1589093621.00 151.3544 59.9851 32.0000 1.9661 1.9675 417.9746 418.3567 0.0574 -1.0000 -1.0000 5327217 1589093621.10 151.3544 59.9851 32.0000 1.9680 1.9695 417.7086 418.0891 0.0572 -1.0000 -1.0000 5327317 1589093621.20 151.7606 59.9851 32.0000 1.9678 1.9693 417.8394 418.2205 0.0572 -1.0000 -1.0000 5327377 1589093621.30 151.7606 59.9851 32.0000 1.9643 1.9658 418.1288 418.5085 0.0570 -1.0000 -1.0000 5327447 1589093621.40 151.7606 59.9851 32.0000 1.9666 1.9681 417.7580 418.1380 0.0571 -1.0000 -1.0000 5327517 1589093621.50 151.7606 59.9851 32.0000 1.9649 1.9664 417.6572 418.0376 0.0571 -1.0000 -1.0000 5327577 1589093621.60 151.7606 59.9851 32.0000 1.9647 1.9662 417.8686 418.2497 0.0572 -1.0000 -1.0000 5327837 1589093621.70 151.3508 59.9851 32.0000 1.9634 1.9648 418.0572 418.4384 0.0572 -1.0000 -1.0000 5327907 1589093621.80 151.3370 59.9851 32.0000 1.9654 1.9669 417.8289 418.2100 0.0572 -1.0000 -1.0000 5327967 1589093621.90 151.3370 59.9851 32.0000 1.9644 1.9659 417.5682 417.9490 0.0572 -1.0000 -1.0000 5328047 1589093622.00 151.3370 59.9851 32.0000 1.9637 1.9651 417.4410 417.8228 0.0574 -1.0000 -1.0000 5328107 1589093622.10 151.3370 59.9851 32.0000 1.9631 1.9645 417.9106 418.2911 0.0571 -1.0000 -1.0000 5328167 1589093622.20 151.3560 59.9851 32.0000 1.9640 1.9655 418.0773 418.4593 0.0573 -1.0000 -1.0000 5328237 1589093622.30 151.4156 59.9851 32.0000 1.9659 1.9674 418.0314 418.4132 0.0574 -1.0000 -1.0000 5328307 1589093622.40 151.4156 59.9851 32.0000 1.9651 1.9666 417.6626 418.0417 0.0570 -1.0000 -1.0000 5328366 1589093622.50 151.4156 59.9851 32.0000 1.9640 1.9654 418.0333 418.4144 0.0572 -1.0000 -1.0000 5328436 1589093622.60 151.4156 59.9851 32.0000 1.9648 1.9663 418.1223 418.5031 0.0572 -1.0000 -1.0000 5328506 1589093622.70 151.4156 59.9851 32.0000 1.9654 1.9669 418.0549 418.4371 0.0573 -1.0000 -1.0000 5329376 1589093622.80 151.5974 59.9851 32.0000 1.9666 1.9681 417.6850 418.0655 0.0571 -1.0000 -1.0000 5329446 1589093622.90 151.5974 59.9851 32.0000 1.9664 1.9678 417.4902 417.8707 0.0572 -1.0000 -1.0000 5329516 1589093623.00 151.5974 59.9851 32.0000 1.9639 1.9653 417.7847 418.1659 0.0572 -1.0000 -1.0000 5329586 1589093623.10 151.5974 59.9851 32.0000 1.9644 1.9659 418.2702 418.6519 0.0573 -1.0000 -1.0000 5329676 1589093623.20 151.5974 59.9851 32.0000 1.9651 1.9666 417.9152 418.2962 0.0572 -1.0000 -1.0000 5329746 1589093623.30 151.5208 59.9851 32.0000 1.9657 1.9672 417.5486 417.9302 0.0574 -1.0000 -1.0000 5329806 1589093623.40 151.5017 59.9851 32.0000 1.9656 1.9671 417.4732 417.8542 0.0572 -1.0000 -1.0000 5329876 1589093623.50 151.5017 59.9851 32.0000 1.9648 1.9663 417.7172 418.0977 0.0572 -1.0000 -1.0000 5329936 1589093623.60 151.5017 59.9851 32.0000 1.9651 1.9666 417.8080 418.1888 0.0572 -1.0000 -1.0000 5330006 1589093623.70 151.5017 59.9851 32.0000 1.9662 1.9676 417.6313 418.0112 0.0571 -1.0000 -1.0000 5330086 1589093623.80 151.5017 59.9851 32.0000 1.9634 1.9649 417.8302 418.2109 0.0572 -1.0000 -1.0000 5330145 1589093623.90 151.4306 59.9851 32.0000 1.9614 1.9629 418.0882 418.4699 0.0572 -1.0000 -1.0000 5330215 1589093624.00 151.4236 59.9851 32.0000 1.9649 1.9663 417.8442 418.2254 0.0572 -1.0000 -1.0000 5330275 1589093624.10 151.4236 59.9851 32.0000 1.9651 1.9666 417.5498 417.9308 0.0572 -1.0000 -1.0000 5330335 1589093624.20 151.4236 59.9851 32.0000 1.9647 1.9662 417.4983 417.8791 0.0572 -1.0000 -1.0000 5330415 1589093624.30 151.4236 59.9851 32.0000 1.9633 1.9648 417.9913 418.3723 0.0572 -1.0000 -1.0000 5330475 1589093624.40 151.4236 59.9851 32.0000 1.9636 1.9650 418.0778 418.4586 0.0571 -1.0000 -1.0000 5330535 1589093624.50 151.4236 59.9851 32.0000 1.9652 1.9666 417.9584 418.3386 0.0571 -1.0000 -1.0000 5330615 1589093624.60 151.4236 59.9851 32.0000 1.9663 1.9678 417.5304 417.9112 0.0572 -1.0000 -1.0000 5330685 1589093624.70 151.4236 59.9851 32.0000 1.9630 1.9645 418.1334 418.5149 0.0572 -1.0000 -1.0000 5330855 1589093624.80 151.4236 59.9851 32.0000 1.9641 1.9656 418.1014 418.4836 0.0574 -1.0000 -1.0000 5330925 1589093624.90 151.4236 59.9851 32.0000 1.9642 1.9657 417.9805 418.3636 0.0575 -1.0000 -1.0000 5330995 1589093625.00 151.1520 59.9866 32.0000 1.9639 1.9654 417.5787 417.9596 0.0571 -1.0000 -1.0000 5331055 1589093625.10 151.1497 59.9866 32.0000 1.9625 1.9640 417.9357 418.3156 0.0570 -1.0000 -1.0000 5331125 1589093625.20 151.1497 59.9866 32.0000 1.9635 1.9650 418.1659 418.5478 0.0573 -1.0000 -1.0000 5332084 1589093625.30 151.1497 59.9866 32.0000 1.9653 1.9668 418.0326 418.4137 0.0572 -1.0000 -1.0000 5332144 1589093625.40 151.1497 59.9866 32.0000 1.9663 1.9677 417.6986 418.0786 0.0571 -1.0000 -1.0000 5332215 1589093625.50 151.2599 59.9866 32.0000 1.9651 1.9665 418.0220 418.4032 0.0573 -1.0000 -1.0000 5332284 1589093625.60 151.5870 59.9866 32.0000 1.9652 1.9667 418.2327 418.6149 0.0573 -1.0000 -1.0000 5332344 1589093625.70 151.5870 59.9866 32.0000 1.9653 1.9668 418.0267 418.4082 0.0573 -1.0000 -1.0000 5332414 1589093625.80 151.5870 59.9866 32.0000 1.9647 1.9662 417.7208 418.1027 0.0574 -1.0000 -1.0000 5332474 1589093625.90 151.5870 59.9866 32.0000 1.9650 1.9665 418.0397 418.4213 0.0572 -1.0000 -1.0000 5332554 1589093626.00 151.5870 59.9866 32.0000 1.9622 1.9637 418.0474 418.4290 0.0572 -1.0000 -1.0000 5332614 1589093626.10 151.4476 59.9866 32.0000 1.9648 1.9663 417.9126 418.2935 0.0572 -1.0000 -1.0000 5332684 1589093626.20 151.4443 59.9866 32.0000 1.9652 1.9667 417.4889 417.8690 0.0571 -1.0000 -1.0000 5332894 1589093626.30 151.4443 59.9866 32.0000 1.9665 1.9680 417.6035 417.9836 0.0571 -1.0000 -1.0000 5332954 1589093626.40 151.4443 59.9866 32.0000 1.9650 1.9665 418.0487 418.4300 0.0572 -1.0000 -1.0000 5333014 1589093626.50 151.4443 59.9866 32.0000 1.9632 1.9647 418.1135 418.4945 0.0572 -1.0000 -1.0000 5333084 1589093626.60 151.5595 59.9866 32.0000 1.9658 1.9673 417.9158 418.2976 0.0573 -1.0000 -1.0000 5333174 1589093626.70 151.7322 59.9866 32.0000 1.9666 1.9681 417.6237 418.0048 0.0572 -1.0000 -1.0000 5333404 1589093626.80 151.7322 59.9866 32.0000 1.9665 1.9680 417.7157 418.0969 0.0573 -1.0000 -1.0000 5333474 1589093626.90 151.7322 59.9866 32.0000 1.9650 1.9664 418.0232 418.4049 0.0573 -1.0000 -1.0000 5333534 1589093627.00 151.7322 59.9866 32.0000 1.9657 1.9672 417.8029 418.1836 0.0571 -1.0000 -1.0000 5333604 1589093627.10 151.7322 59.9866 32.0000 1.9663 1.9678 417.4042 417.7860 0.0573 -1.0000 -1.0000 5333674 1589093627.20 151.7322 59.9866 32.0000 1.9643 1.9657 418.0786 418.4598 0.0573 -1.0000 -1.0000 5333734 1589093627.30 151.5432 59.9866 32.0000 1.9667 1.9682 418.0173 418.3990 0.0572 -1.0000 -1.0000 5333794 1589093627.40 151.5432 59.9866 32.0000 1.9656 1.9671 417.4718 417.8514 0.0571 -1.0000 -1.0000 5333873 1589093627.50 151.5432 59.9866 32.0000 1.9653 1.9668 417.9154 418.2962 0.0572 -1.0000 -1.0000 5333933 1589093627.60 151.5432 59.9866 32.0000 1.9625 1.9640 418.0868 418.4682 0.0572 -1.0000 -1.0000 5333994 1589093627.70 151.5432 59.9866 32.0000 1.9647 1.9661 417.8782 418.2593 0.0572 -1.0000 -1.0000 5334833 1589093627.80 151.3808 59.9866 32.0000 1.9663 1.9677 417.5482 417.9284 0.0571 -1.0000 -1.0000 5334953 1589093627.90 151.3808 59.9866 32.0000 1.9653 1.9667 417.6590 418.0413 0.0574 -1.0000 -1.0000 5335023 1589093628.00 151.3808 59.9866 32.0000 1.9669 1.9684 418.0135 418.3948 0.0572 -1.0000 -1.0000 5335093 1589093628.10 151.3808 59.9866 32.0000 1.9671 1.9686 417.6205 418.0013 0.0573 -1.0000 -1.0000 5335153 1589093628.20 151.3808 59.9866 32.0000 1.9662 1.9677 418.0622 418.4437 0.0572 -1.0000 -1.0000 5335223 1589093628.30 151.3864 59.9866 32.0000 1.9660 1.9675 418.2035 418.5852 0.0572 -1.0000 -1.0000 5335283 1589093628.40 151.3968 59.9866 32.0000 1.9660 1.9675 417.5108 417.8913 0.0573 -1.0000 -1.0000 5335353 1589093628.50 151.3968 59.9866 32.0000 1.9655 1.9670 417.7904 418.1720 0.0573 -1.0000 -1.0000 5335433 1589093628.60 151.3968 59.9866 32.0000 1.9642 1.9657 418.0537 418.4340 0.0572 -1.0000 -1.0000 5335493 1589093628.70 151.3968 59.9866 32.0000 1.9655 1.9669 418.0464 418.4283 0.0573 -1.0000 -1.0000 5335553 1589093628.80 151.3968 59.9866 32.0000 1.9666 1.9681 417.7879 418.1706 0.0574 -1.0000 -1.0000 5335633 1589093628.90 151.8498 59.9866 32.0000 1.9670 1.9685 417.5223 417.9025 0.0571 -1.0000 -1.0000 5335693 1589093629.00 151.8498 59.9866 32.0000 1.9654 1.9669 417.8612 418.2421 0.0572 -1.0000 -1.0000 5335752 1589093629.10 151.8498 59.9866 32.0000 1.9659 1.9674 418.0859 418.4680 0.0574 -1.0000 -1.0000 5335823 1589093629.20 151.8498 59.9866 32.0000 1.9659 1.9674 417.6773 418.0586 0.0573 -1.0000 -1.0000 5335893 1589093629.30 151.8498 59.9866 32.0000 1.9662 1.9676 417.4628 417.8439 0.0573 -1.0000 -1.0000 5335983 1589093629.40 151.7166 59.9866 32.0000 1.9649 1.9664 417.8358 418.2155 0.0571 -1.0000 -1.0000 5336053 1589093629.50 151.3433 59.9894 32.0000 1.9644 1.9659 418.0898 418.4707 0.0571 -1.0000 -1.0000 5336123 1589093629.60 151.3433 59.9894 32.0000 1.9639 1.9654 418.0969 418.4797 0.0574 -1.0000 -1.0000 5336193 1589093629.70 151.3433 59.9894 32.0000 1.9657 1.9672 417.8559 418.2368 0.0572 -1.0000 -1.0000 5336262 1589093629.80 151.3433 59.9894 32.0000 1.9666 1.9680 417.6696 418.0503 0.0571 -1.0000 -1.0000 5336332 1589093629.90 151.3433 59.9894 32.0000 1.9640 1.9655 418.0103 418.3914 0.0572 -1.0000 -1.0000 5336402 1589093630.00 151.3433 59.9894 32.0000 1.9623 1.9638 418.1035 418.4853 0.0573 -1.0000 -1.0000 5336472 1589093630.10 151.3433 59.9894 32.0000 1.9635 1.9650 418.0349 418.4179 0.0574 -1.0000 -1.0000 5336532 1589093630.20 151.3433 59.9894 32.0000 1.9655 1.9670 417.5601 417.9405 0.0572 -1.0000 -1.0000 5336602 1589093630.30 151.3433 59.9894 32.0000 1.9653 1.9668 417.9031 418.2841 0.0572 -1.0000 -1.0000 5336672 1589093630.40 151.3433 59.9894 32.0000 1.9641 1.9655 417.9836 418.3665 0.0575 -1.0000 -1.0000 5336732 1589093630.50 151.3433 59.9894 32.0000 1.9644 1.9659 417.9680 418.3506 0.0573 -1.0000 -1.0000 5336802 1589093630.60 151.6784 59.9894 32.0000 1.9659 1.9674 417.8368 418.2181 0.0573 -1.0000 -1.0000 5336862 1589093630.70 151.6784 59.9894 32.0000 1.9644 1.9659 418.1815 418.5631 0.0572 -1.0000 -1.0000 5336932 1589093630.80 151.6784 59.9894 32.0000 1.9649 1.9664 418.1806 418.5618 0.0572 -1.0000 -1.0000 5337122 1589093630.90 151.6784 59.9894 32.0000 1.9646 1.9660 417.7781 418.1598 0.0574 -1.0000 -1.0000 5337182 1589093631.00 151.6784 59.9894 32.0000 1.9644 1.9659 417.3400 417.7213 0.0572 -1.0000 -1.0000 5337252 1589093631.10 151.3386 59.9894 32.0000 1.9636 1.9651 417.5734 417.9531 0.0570 -1.0000 -1.0000 5337322 1589093631.20 151.3386 59.9894 32.0000 1.9642 1.9657 417.6501 418.0314 0.0573 -1.0000 -1.0000 5337392 1589093631.30 151.3386 59.9894 32.0000 1.9656 1.9670 417.9111 418.2937 0.0574 -1.0000 -1.0000 5337882 1589093631.40 151.3386 59.9894 32.0000 1.9648 1.9663 417.6139 417.9947 0.0572 -1.0000 -1.0000 5337962 1589093631.50 151.3386 59.9894 32.0000 1.9657 1.9672 418.0160 418.3978 0.0573 -1.0000 -1.0000 5338022 1589093631.60 151.4563 59.9894 32.0000 1.9653 1.9668 418.3034 418.6852 0.0572 -1.0000 -1.0000 5338082 1589093631.70 151.5904 59.9894 32.0000 1.9657 1.9672 417.6290 418.0100 0.0573 -1.0000 -1.0000 5338161 1589093631.80 151.5904 59.9894 32.0000 1.9675 1.9690 417.4036 417.7842 0.0572 -1.0000 -1.0000 5338381 1589093631.90 151.5904 59.9894 32.0000 1.9639 1.9654 417.7226 418.1034 0.0572 -1.0000 -1.0000 5338461 1589093632.00 151.5904 59.9894 32.0000 1.9611 1.9626 417.9325 418.3138 0.0572 -1.0000 -1.0000 5338521 1589093632.10 151.5904 59.9894 32.0000 1.9634 1.9649 417.7626 418.1436 0.0572 -1.0000 -1.0000 5338581 1589093632.20 151.7060 59.9894 32.0000 1.9655 1.9670 417.4492 417.8301 0.0572 -1.0000 -1.0000 5338651 1589093632.30 151.7060 59.9894 32.0000 1.9655 1.9670 417.6627 418.0424 0.0570 -1.0000 -1.0000 5338721 1589093632.40 151.7060 59.9894 32.0000 1.9647 1.9662 418.1086 418.4904 0.0574 -1.0000 -1.0000 5338841 1589093632.50 151.7060 59.9894 32.0000 1.9661 1.9676 417.8474 418.2302 0.0575 -1.0000 -1.0000 5338911 1589093632.60 151.7060 59.9894 32.0000 1.9650 1.9665 417.4444 417.8263 0.0574 -1.0000 -1.0000 5338981 1589093632.70 151.7060 59.9894 32.0000 1.9636 1.9651 417.8544 418.2367 0.0573 -1.0000 -1.0000 5339041 1589093632.80 151.1883 59.9894 32.0000 1.9631 1.9645 417.9981 418.3792 0.0572 -1.0000 -1.0000 5339111 1589093632.90 151.1883 59.9894 32.0000 1.9640 1.9655 417.8931 418.2749 0.0574 -1.0000 -1.0000 5339361 1589093633.00 151.1883 59.9894 32.0000 1.9658 1.9673 417.6162 417.9980 0.0573 -1.0000 -1.0000 5339421 1589093633.10 151.1883 59.9894 32.0000 1.9642 1.9656 417.6369 418.0185 0.0574 -1.0000 -1.0000 5339501 1589093633.20 151.1883 59.9894 32.0000 1.9642 1.9657 417.9678 418.3503 0.0573 -1.0000 -1.0000 5339561 1589093633.30 151.3746 59.9894 32.0000 1.9647 1.9661 418.1262 418.5060 0.0571 -1.0000 -1.0000 5339621 1589093633.40 151.6674 59.9894 32.0000 1.9655 1.9670 417.6464 418.0272 0.0572 -1.0000 -1.0000 5340370 1589093633.50 151.6674 59.9894 32.0000 1.9649 1.9664 418.0242 418.4044 0.0571 -1.0000 -1.0000 5340430 1589093633.60 151.6674 59.9894 32.0000 1.9657 1.9672 418.1982 418.5805 0.0573 -1.0000 -1.0000 5340500 1589093633.70 151.6674 59.9894 32.0000 1.9653 1.9667 417.5602 417.9412 0.0572 -1.0000 -1.0000 5340570 1589093633.80 151.6674 59.9894 32.0000 1.9653 1.9667 417.5547 417.9363 0.0573 -1.0000 -1.0000 5340630 1589093633.90 151.6606 59.9894 32.0000 1.9640 1.9655 418.1556 418.5365 0.0571 -1.0000 -1.0000 5340700 1589093634.00 151.6606 59.9894 32.0000 1.9642 1.9657 418.1957 418.5768 0.0572 -1.0000 -1.0000 5340770 1589093634.10 151.6606 59.9894 32.0000 1.9645 1.9660 417.8810 418.2621 0.0571 -1.0000 -1.0000 5340830 1589093634.20 151.6606 59.9894 32.0000 1.9665 1.9680 417.4476 417.8267 0.0570 -1.0000 -1.0000 5340900 1589093634.30 151.6606 59.9894 32.0000 1.9658 1.9673 417.5527 417.9327 0.0571 -1.0000 -1.0000 5340970 1589093634.40 151.5406 59.9894 32.0000 1.9646 1.9661 418.0106 418.3917 0.0573 -1.0000 -1.0000 5341030 1589093634.50 151.3671 59.9894 32.0000 1.9647 1.9662 418.2479 418.6304 0.0574 -1.0000 -1.0000 5341100 1589093634.60 151.3671 59.9894 32.0000 1.9663 1.9678 417.4614 417.8434 0.0573 -1.0000 -1.0000 5341170 1589093634.70 151.3671 59.9894 32.0000 1.9648 1.9663 417.7126 418.0932 0.0572 -1.0000 -1.0000 5341230 1589093634.80 151.3671 59.9894 32.0000 1.9630 1.9645 418.0670 418.4491 0.0574 -1.0000 -1.0000 5341300 1589093634.90 151.3671 59.9894 32.0000 1.9656 1.9671 417.9872 418.3690 0.0573 -1.0000 -1.0000 5341360 1589093635.00 151.2892 59.9892 32.0000 1.9667 1.9682 417.5096 417.8905 0.0573 -1.0000 -1.0000 5341430 1589093635.10 151.2892 59.9892 32.0000 1.9660 1.9675 417.7717 418.1540 0.0574 -1.0000 -1.0000 5341500 1589093635.20 151.2892 59.9892 32.0000 1.9622 1.9637 417.9162 418.2970 0.0572 -1.0000 -1.0000 5341560 1589093635.30 151.2892 59.9892 32.0000 1.9654 1.9669 418.0605 418.4426 0.0574 -1.0000 -1.0000 5341630 1589093635.40 151.2892 59.9892 32.0000 1.9657 1.9672 417.9408 418.3212 0.0571 -1.0000 -1.0000 5341700 1589093635.50 151.2892 59.9892 32.0000 1.9663 1.9678 417.4710 417.8512 0.0572 -1.0000 -1.0000 5341760 1589093635.60 151.5144 59.9892 32.0000 1.9670 1.9684 417.6911 418.0731 0.0574 -1.0000 -1.0000 5341830 1589093635.70 151.5144 59.9892 32.0000 1.9664 1.9679 417.9357 418.3180 0.0574 -1.0000 -1.0000 5341900 1589093635.80 151.5144 59.9892 32.0000 1.9652 1.9667 417.6873 418.0679 0.0571 -1.0000 -1.0000 5341959 1589093635.90 151.5144 59.9892 32.0000 1.9657 1.9672 417.6197 418.0006 0.0572 -1.0000 -1.0000 5342159 1589093636.00 151.5144 59.9892 32.0000 1.9636 1.9651 417.8298 418.2107 0.0573 -1.0000 -1.0000 5342219 1589093636.10 151.6343 59.9892 32.0000 1.9648 1.9663 418.0735 418.4557 0.0574 -1.0000 -1.0000 5342279 1589093636.20 151.8106 59.9892 32.0000 1.9656 1.9670 418.0461 418.4269 0.0572 -1.0000 -1.0000 5342359 1589093636.30 151.8106 59.9892 32.0000 1.9660 1.9675 417.8281 418.2098 0.0574 -1.0000 -1.0000 5342419 1589093636.40 151.8106 59.9892 32.0000 1.9667 1.9682 417.9107 418.2923 0.0573 -1.0000 -1.0000 5342479 1589093636.50 151.8106 59.9892 32.0000 1.9645 1.9660 418.0917 418.4741 0.0574 -1.0000 -1.0000 5343119 1589093636.60 151.8106 59.9892 32.0000 1.9650 1.9665 418.1736 418.5553 0.0573 -1.0000 -1.0000 5343189 1589093636.70 151.6815 59.9892 32.0000 1.9657 1.9672 417.9936 418.3756 0.0573 -1.0000 -1.0000 5343249 1589093636.80 151.6815 59.9892 32.0000 1.9639 1.9654 417.5029 417.8839 0.0573 -1.0000 -1.0000 5343329 1589093636.90 151.6815 59.9892 32.0000 1.9651 1.9666 417.9290 418.3114 0.0574 -1.0000 -1.0000 5343389 1589093637.00 151.6815 59.9892 32.0000 1.9644 1.9659 418.0668 418.4484 0.0572 -1.0000 -1.0000 5343449 1589093637.10 151.6815 59.9892 32.0000 1.9659 1.9674 417.5954 417.9765 0.0574 -1.0000 -1.0000 5343519 1589093637.20 151.5779 59.9892 32.0000 1.9640 1.9655 417.6968 418.0793 0.0574 -1.0000 -1.0000 5343589 1589093637.30 151.5176 59.9892 32.0000 1.9624 1.9638 417.9549 418.3372 0.0573 -1.0000 -1.0000 5343649 1589093637.40 151.5176 59.9892 32.0000 1.9627 1.9642 417.9679 418.3486 0.0572 -1.0000 -1.0000 5343719 1589093637.50 151.5176 59.9892 32.0000 1.9661 1.9675 417.8056 418.1878 0.0574 -1.0000 -1.0000 5343909 1589093637.60 151.5176 59.9892 32.0000 1.9648 1.9663 417.4011 417.7818 0.0572 -1.0000 -1.0000 5343968 1589093637.70 151.5176 59.9892 32.0000 1.9666 1.9681 417.7466 418.1279 0.0573 -1.0000 -1.0000 5344038 1589093637.80 151.5135 59.9892 32.0000 1.9643 1.9658 418.1830 418.5667 0.0575 -1.0000 -1.0000 5344098 1589093637.90 151.5135 59.9892 32.0000 1.9662 1.9677 417.6290 418.0098 0.0573 -1.0000 -1.0000 5344188 1589093638.00 151.5135 59.9892 32.0000 1.9659 1.9674 417.4454 417.8259 0.0571 -1.0000 -1.0000 5344248 1589093638.10 151.5135 59.9892 32.0000 1.9651 1.9666 417.7366 418.1178 0.0573 -1.0000 -1.0000 5344308 1589093638.20 151.3736 59.9892 32.0000 1.9647 1.9662 418.0432 418.4248 0.0573 -1.0000 -1.0000 5344378 1589093638.30 151.6733 59.9892 32.0000 1.9651 1.9665 418.0398 418.4220 0.0574 -1.0000 -1.0000 5344448 1589093638.40 151.6733 59.9892 32.0000 1.9657 1.9672 417.8357 418.2161 0.0572 -1.0000 -1.0000 5344508 1589093638.50 151.6733 59.9892 32.0000 1.9664 1.9678 417.3867 417.7683 0.0574 -1.0000 -1.0000 5344608 1589093638.60 151.6733 59.9892 32.0000 1.9654 1.9668 417.8677 418.2484 0.0571 -1.0000 -1.0000 5344668 1589093638.70 151.6733 59.9892 32.0000 1.9644 1.9659 418.2546 418.6362 0.0573 -1.0000 -1.0000 5344738 1589093638.80 151.6733 59.9892 32.0000 1.9660 1.9675 417.8811 418.2627 0.0573 -1.0000 -1.0000 5344808 1589093638.90 151.4059 59.9892 32.0000 1.9674 1.9689 417.6787 418.0595 0.0572 -1.0000 -1.0000 5344868 1589093639.00 151.4059 59.9892 32.0000 1.9648 1.9663 418.2263 418.6086 0.0574 -1.0000 -1.0000 5345148 1589093639.10 151.4059 59.9892 32.0000 1.9638 1.9653 418.1512 418.5332 0.0573 -1.0000 -1.0000 5345218 1589093639.20 151.4059 59.9892 32.0000 1.9650 1.9665 417.8638 418.2457 0.0574 -1.0000 -1.0000 5345288 1589093639.30 151.4059 59.9892 32.0000 1.9643 1.9658 417.3463 417.7275 0.0573 -1.0000 -1.0000 5345348 1589093639.40 151.5719 59.9892 32.0000 1.9639 1.9654 417.8963 418.2779 0.0573 -1.0000 -1.0000 5345418 1589093639.50 151.6341 59.9892 32.0000 1.9646 1.9661 417.9490 418.3308 0.0573 -1.0000 -1.0000 5345898 1589093639.60 151.6341 59.9892 32.0000 1.9653 1.9668 417.9145 418.2958 0.0572 -1.0000 -1.0000 5345957 1589093639.70 151.6341 59.9892 32.0000 1.9662 1.9677 417.4696 417.8500 0.0572 -1.0000 -1.0000 5346037 1589093639.80 151.6341 59.9892 32.0000 1.9643 1.9658 417.7456 418.1256 0.0571 -1.0000 -1.0000 5346097 1589093639.90 151.6341 59.9892 32.0000 1.9631 1.9646 418.1409 418.5222 0.0573 -1.0000 -1.0000 5346167 1589093640.00 151.4159 59.9909 32.0000 1.9652 1.9666 418.0654 418.4478 0.0573 -1.0000 -1.0000 5346227 1589093640.10 151.4159 59.9909 32.0000 1.9650 1.9665 417.6035 417.9848 0.0574 -1.0000 -1.0000 5346397 1589093640.20 151.4159 59.9909 32.0000 1.9646 1.9660 417.8904 418.2719 0.0572 -1.0000 -1.0000 5346467 1589093640.30 151.4159 59.9909 32.0000 1.9636 1.9650 418.1684 418.5501 0.0572 -1.0000 -1.0000 5346527 1589093640.40 151.4159 59.9909 32.0000 1.9660 1.9675 418.0386 418.4192 0.0571 -1.0000 -1.0000 5346597 1589093640.50 151.5645 59.9909 32.0000 1.9653 1.9668 417.6426 418.0236 0.0573 -1.0000 -1.0000 5346667 1589093640.60 151.5645 59.9909 32.0000 1.9642 1.9657 418.1719 418.5537 0.0572 -1.0000 -1.0000 5346867 1589093640.70 151.5645 59.9909 32.0000 1.9628 1.9643 418.0346 418.4154 0.0572 -1.0000 -1.0000 5346927 1589093640.80 151.5645 59.9909 32.0000 1.9623 1.9638 417.5465 417.9267 0.0571 -1.0000 -1.0000 5347007 1589093640.90 151.5645 59.9909 32.0000 1.9634 1.9649 417.8617 418.2436 0.0574 -1.0000 -1.0000 5347077 1589093641.00 151.5491 59.9909 32.0000 1.9640 1.9654 417.9930 418.3755 0.0574 -1.0000 -1.0000 5347147 1589093641.10 151.5090 59.9909 32.0000 1.9658 1.9673 417.9841 418.3657 0.0573 -1.0000 -1.0000 5348216 1589093641.20 151.5090 59.9909 32.0000 1.9640 1.9654 418.0155 418.3964 0.0572 -1.0000 -1.0000 5348346 1589093641.30 151.5090 59.9909 32.0000 1.9634 1.9649 418.0179 418.4002 0.0574 -1.0000 -1.0000 5348406 1589093641.40 151.5090 59.9909 32.0000 1.9651 1.9665 418.0653 418.4474 0.0573 -1.0000 -1.0000 5348486 1589093641.50 151.5090 59.9909 32.0000 1.9668 1.9682 417.8970 418.2791 0.0574 -1.0000 -1.0000 5348546 1589093641.60 151.3370 59.9909 32.0000 1.9661 1.9675 417.4052 417.7869 0.0574 -1.0000 -1.0000 5348606 1589093641.70 151.3370 59.9909 32.0000 1.9654 1.9669 417.7349 418.1156 0.0572 -1.0000 -1.0000 5348676 1589093641.80 151.3370 59.9909 32.0000 1.9654 1.9668 418.1563 418.5374 0.0572 -1.0000 -1.0000 5348736 1589093641.90 151.3370 59.9909 32.0000 1.9674 1.9689 418.0479 418.4299 0.0574 -1.0000 -1.0000 5348816 1589093642.00 151.3370 59.9909 32.0000 1.9671 1.9685 417.6080 417.9887 0.0573 -1.0000 -1.0000 5348876 1589093642.10 151.3905 59.9909 32.0000 1.9656 1.9671 418.2845 418.6667 0.0573 -1.0000 -1.0000 5348936 1589093642.20 151.7329 59.9909 32.0000 1.9664 1.9679 417.7622 418.1439 0.0574 -1.0000 -1.0000 5349016 1589093642.30 151.7329 59.9909 32.0000 1.9657 1.9672 418.0539 418.4357 0.0573 -1.0000 -1.0000 5349076 1589093642.40 151.7329 59.9909 32.0000 1.9641 1.9655 418.1308 418.5126 0.0572 -1.0000 -1.0000 5349136 1589093642.50 151.7329 59.9909 32.0000 1.9654 1.9669 417.7850 418.1657 0.0572 -1.0000 -1.0000 5349216 1589093642.60 151.7329 59.9909 32.0000 1.9637 1.9652 417.2771 417.6586 0.0574 -1.0000 -1.0000 5349556 1589093642.70 151.7676 59.9909 32.0000 1.9638 1.9653 417.7861 418.1675 0.0573 -1.0000 -1.0000 5349616 1589093642.80 151.9094 59.9909 32.0000 1.9619 1.9634 417.9947 418.3770 0.0574 -1.0000 -1.0000 5349686 1589093642.90 151.9094 59.9909 32.0000 1.9651 1.9666 417.9868 418.3677 0.0572 -1.0000 -1.0000 5349756 1589093643.00 151.9094 59.9909 32.0000 1.9693 1.9707 417.6999 418.0821 0.0575 -1.0000 -1.0000 5349816 1589093643.10 151.9094 59.9909 32.0000 1.9645 1.9660 417.6853 418.0657 0.0571 -1.0000 -1.0000 5349886 1589093643.20 151.9094 59.9909 32.0000 1.9630 1.9645 417.9481 418.3283 0.0571 -1.0000 -1.0000 5349956 1589093643.30 151.9094 59.9909 32.0000 1.9628 1.9642 418.2357 418.6176 0.0573 -1.0000 -1.0000 5350016 1589093643.40 151.9094 59.9909 32.0000 1.9640 1.9655 417.6014 417.9837 0.0574 -1.0000 -1.0000 5350096 1589093643.50 151.9094 59.9909 32.0000 1.9644 1.9658 417.5784 417.9585 0.0572 -1.0000 -1.0000 5350155 1589093643.60 151.9094 59.9909 32.0000 1.9655 1.9670 418.1514 418.5326 0.0572 -1.0000 -1.0000 5350225 1589093643.70 151.9094 59.9909 32.0000 1.9654 1.9669 418.1590 418.5408 0.0572 -1.0000 -1.0000 5350295 1589093643.80 151.9094 59.9909 32.0000 1.9656 1.9671 417.6604 418.0400 0.0571 -1.0000 -1.0000 5350355 1589093643.90 151.9094 59.9909 32.0000 1.9658 1.9673 417.4271 417.8086 0.0574 -1.0000 -1.0000 5350435 1589093644.00 151.9094 59.9909 32.0000 1.9653 1.9668 417.7617 418.1411 0.0570 -1.0000 -1.0000 5350495 1589093644.10 151.3527 59.9909 32.0000 1.9631 1.9646 417.9269 418.3078 0.0572 -1.0000 -1.0000 5350595 1589093644.20 151.3527 59.9909 32.0000 1.9643 1.9657 417.7863 418.1673 0.0572 -1.0000 -1.0000 5350665 1589093644.30 151.3527 59.9909 32.0000 1.9668 1.9682 417.5636 417.9438 0.0572 -1.0000 -1.0000 5350725 1589093644.40 151.3527 59.9909 32.0000 1.9651 1.9666 417.5553 417.9348 0.0569 -1.0000 -1.0000 5350785 1589093644.50 151.3527 59.9909 32.0000 1.9649 1.9664 417.9958 418.3773 0.0573 -1.0000 -1.0000 5350865 1589093644.60 151.3527 59.9909 32.0000 1.9676 1.9691 417.8074 418.1882 0.0571 -1.0000 -1.0000 5350925 1589093644.70 151.5436 59.9906 32.0000 1.9660 1.9675 417.5441 417.9254 0.0574 -1.0000 -1.0000 5350995 1589093644.80 151.5436 59.9906 32.0000 1.9645 1.9659 417.9749 418.3553 0.0572 -1.0000 -1.0000 5351065 1589093644.90 151.5436 59.9906 32.0000 1.9630 1.9645 418.0921 418.4736 0.0572 -1.0000 -1.0000 5351125 1589093645.00 151.5436 59.9906 32.0000 1.9656 1.9670 417.9659 418.3463 0.0571 -1.0000 -1.0000 5351185 1589093645.10 151.5436 59.9906 32.0000 1.9669 1.9684 417.7187 418.1005 0.0573 -1.0000 -1.0000 5351265 1589093645.20 151.2329 59.9906 32.0000 1.9630 1.9645 417.5475 417.9272 0.0569 -1.0000 -1.0000 5351325 1589093645.30 151.2329 59.9906 32.0000 1.9647 1.9661 417.8999 418.2798 0.0571 -1.0000 -1.0000 5351395 1589093645.40 151.2329 59.9906 32.0000 1.9644 1.9658 418.1968 418.5779 0.0571 -1.0000 -1.0000 5351465 1589093645.50 151.2329 59.9906 32.0000 1.9630 1.9645 418.0477 418.4287 0.0572 -1.0000 -1.0000 5351525 1589093645.60 151.2329 59.9906 32.0000 1.9653 1.9668 417.4540 417.8350 0.0573 -1.0000 -1.0000 5351585 1589093645.70 151.2329 59.9906 32.0000 1.9640 1.9655 417.7814 418.1628 0.0573 -1.0000 -1.0000 5351915 1589093645.80 151.4990 59.9906 32.0000 1.9640 1.9655 418.0058 418.3872 0.0573 -1.0000 -1.0000 5352015 1589093645.90 151.4990 59.9906 32.0000 1.9656 1.9671 418.0365 418.4187 0.0574 -1.0000 -1.0000 5352085 1589093646.00 151.4990 59.9906 32.0000 1.9678 1.9693 417.5205 417.9027 0.0575 -1.0000 -1.0000 5352144 1589093646.10 151.4990 59.9906 32.0000 1.9654 1.9668 417.8907 418.2725 0.0573 -1.0000 -1.0000 5352205 1589093646.20 151.4990 59.9906 32.0000 1.9633 1.9648 418.1729 418.5543 0.0573 -1.0000 -1.0000 5352285 1589093646.30 151.6111 59.9906 32.0000 1.9688 1.9703 417.9152 418.2971 0.0573 -1.0000 -1.0000 5352344 1589093646.40 151.7096 59.9906 32.0000 1.9653 1.9668 417.8984 418.2817 0.0576 -1.0000 -1.0000 5352424 1589093646.50 151.7096 59.9906 32.0000 1.9631 1.9646 418.1714 418.5531 0.0572 -1.0000 -1.0000 5352494 1589093646.60 151.7096 59.9906 32.0000 1.9623 1.9638 418.0442 418.4249 0.0571 -1.0000 -1.0000 5352554 1589093646.70 151.7096 59.9906 32.0000 1.9650 1.9665 417.6033 417.9848 0.0573 -1.0000 -1.0000 5352624 1589093646.80 151.7096 59.9906 32.0000 1.9661 1.9676 417.5520 417.9330 0.0572 -1.0000 -1.0000 5352694 1589093646.90 151.5613 59.9906 32.0000 1.9650 1.9665 417.7837 418.1643 0.0571 -1.0000 -1.0000 5352754 1589093647.00 151.5613 59.9906 32.0000 1.9638 1.9653 418.0907 418.4722 0.0573 -1.0000 -1.0000 5352814 1589093647.10 151.5613 59.9906 32.0000 1.9637 1.9652 418.0433 418.4261 0.0575 -1.0000 -1.0000 5352894 1589093647.20 151.5613 59.9906 32.0000 1.9663 1.9678 417.8784 418.2603 0.0573 -1.0000 -1.0000 5353953 1589093647.30 151.5613 59.9906 32.0000 1.9664 1.9678 417.4225 417.8040 0.0573 -1.0000 -1.0000 5354014 1589093647.40 151.5071 59.9906 32.0000 1.9636 1.9650 417.9488 418.3311 0.0574 -1.0000 -1.0000 5354084 1589093647.50 151.5014 59.9906 32.0000 1.9646 1.9661 418.2907 418.6705 0.0570 -1.0000 -1.0000 5354153 1589093647.60 151.5014 59.9906 32.0000 1.9659 1.9674 417.9271 418.3082 0.0572 -1.0000 -1.0000 5354213 1589093647.70 151.5014 59.9906 32.0000 1.9651 1.9666 417.5622 417.9440 0.0574 -1.0000 -1.0000 5354284 1589093647.80 151.5014 59.9906 32.0000 1.9644 1.9658 418.0622 418.4454 0.0575 -1.0000 -1.0000 5354353 1589093647.90 151.5014 59.9906 32.0000 1.9651 1.9666 417.7264 418.1078 0.0572 -1.0000 -1.0000 5354423 1589093648.00 151.6478 59.9906 32.0000 1.9661 1.9676 417.5486 417.9294 0.0572 -1.0000 -1.0000 5354483 1589093648.10 151.6478 59.9906 32.0000 1.9644 1.9659 417.9198 418.3016 0.0573 -1.0000 -1.0000 5354553 1589093648.20 151.6478 59.9906 32.0000 1.9639 1.9654 418.1429 418.5248 0.0573 -1.0000 -1.0000 5354623 1589093648.30 151.6478 59.9906 32.0000 1.9654 1.9669 418.2173 418.5989 0.0572 -1.0000 -1.0000 5354683 1589093648.40 151.6478 59.9906 32.0000 1.9640 1.9655 417.7918 418.1727 0.0573 -1.0000 -1.0000 5354743 1589093648.50 151.6252 59.9906 32.0000 1.9646 1.9661 417.5317 417.9132 0.0573 -1.0000 -1.0000 5354823 1589093648.60 151.6250 59.9906 32.0000 1.9634 1.9649 417.9980 418.3794 0.0573 -1.0000 -1.0000 5354883 1589093648.70 151.6250 59.9906 32.0000 1.9655 1.9670 418.0333 418.4166 0.0575 -1.0000 -1.0000 5354943 1589093648.80 151.6250 59.9906 32.0000 1.9656 1.9670 417.5962 417.9775 0.0572 -1.0000 -1.0000 5355173 1589093648.90 151.6250 59.9906 32.0000 1.9630 1.9645 418.0096 418.3904 0.0572 -1.0000 -1.0000 5355233 1589093649.00 151.6250 59.9906 32.0000 1.9629 1.9644 417.9225 418.3037 0.0572 -1.0000 -1.0000 5355293 1589093649.10 151.6250 59.9906 32.0000 1.9636 1.9650 417.8705 418.2514 0.0573 -1.0000 -1.0000 5355363 1589093649.20 151.6250 59.9906 32.0000 1.9656 1.9671 417.5774 417.9590 0.0573 -1.0000 -1.0000 5355433 1589093649.30 151.6250 59.9906 32.0000 1.9664 1.9679 417.6726 418.0542 0.0574 -1.0000 -1.0000 5355613 1589093649.40 151.6250 59.9906 32.0000 1.9640 1.9655 418.0077 418.3898 0.0573 -1.0000 -1.0000 5355683 1589093649.50 151.6250 59.9906 32.0000 1.9636 1.9651 418.2562 418.6371 0.0570 -1.0000 -1.0000 5355743 1589093649.60 151.5795 59.9906 32.0000 1.9653 1.9668 417.8713 418.2515 0.0572 -1.0000 -1.0000 5355813 1589093649.70 151.5795 59.9906 32.0000 1.9650 1.9665 417.4861 417.8678 0.0574 -1.0000 -1.0000 5355882 1589093649.80 151.5795 59.9906 32.0000 1.9657 1.9671 417.6789 418.0604 0.0573 -1.0000 -1.0000 5356132 1589093649.90 151.5795 59.9906 32.0000 1.9641 1.9655 417.8242 418.2047 0.0572 -1.0000 -1.0000 5356202 1589093650.00 151.5795 59.9906 32.0000 1.9653 1.9668 417.8309 418.2137 0.0574 -1.0000 -1.0000 5356282 1589093650.10 151.5795 59.9906 32.0000 1.9669 1.9684 417.6429 418.0236 0.0572 -1.0000 -1.0000 5356342 1589093650.20 151.6828 59.9896 32.0000 1.9673 1.9688 417.5426 417.9240 0.0573 -1.0000 -1.0000 5356412 1589093650.30 151.6828 59.9896 32.0000 1.9653 1.9668 418.0371 418.4173 0.0571 -1.0000 -1.0000 5356602 1589093650.40 151.6828 59.9896 32.0000 1.9635 1.9650 418.0691 418.4510 0.0574 -1.0000 -1.0000 5356662 1589093650.50 151.6828 59.9896 32.0000 1.9657 1.9672 417.6638 418.0460 0.0574 -1.0000 -1.0000 5356742 1589093650.60 151.6828 59.9896 32.0000 1.9640 1.9655 418.0223 418.4045 0.0573 -1.0000 -1.0000 5356802 1589093650.70 151.6828 59.9896 32.0000 1.9649 1.9664 417.8092 418.1910 0.0573 -1.0000 -1.0000 5356862 1589093650.80 151.4009 59.9896 32.0000 1.9652 1.9667 417.6599 418.0411 0.0572 -1.0000 -1.0000 5356932 1589093650.90 151.1566 59.9896 32.0000 1.9632 1.9647 417.9379 418.3191 0.0573 -1.0000 -1.0000 5357002 1589093651.00 151.1566 59.9896 32.0000 1.9626 1.9640 418.2999 418.6826 0.0574 -1.0000 -1.0000 5357062 1589093651.10 151.1566 59.9896 32.0000 1.9637 1.9652 417.7697 418.1522 0.0575 -1.0000 -1.0000 5357132 1589093651.20 151.1566 59.9896 32.0000 1.9645 1.9660 417.5086 417.8909 0.0574 -1.0000 -1.0000 5357202 1589093651.30 151.1566 59.9896 32.0000 1.9639 1.9654 417.9209 418.3009 0.0572 -1.0000 -1.0000 5357262 1589093651.40 151.5460 59.9896 32.0000 1.9638 1.9652 418.0136 418.3958 0.0574 -1.0000 -1.0000 5358151 1589093651.50 151.5675 59.9896 32.0000 1.9657 1.9671 417.9213 418.3028 0.0573 -1.0000 -1.0000 5358222 1589093651.60 151.5675 59.9896 32.0000 1.9669 1.9683 417.5331 417.9141 0.0573 -1.0000 -1.0000 5358282 1589093651.70 151.5675 59.9896 32.0000 1.9660 1.9674 417.5252 417.9057 0.0572 -1.0000 -1.0000 5358361 1589093651.80 151.5675 59.9896 32.0000 1.9632 1.9647 417.7947 418.1779 0.0575 -1.0000 -1.0000 5358421 1589093651.90 151.5675 59.9896 32.0000 1.9634 1.9649 417.9516 418.3336 0.0574 -1.0000 -1.0000 5358501 1589093652.00 151.5491 59.9896 32.0000 1.9663 1.9678 417.4956 417.8768 0.0573 -1.0000 -1.0000 5358561 1589093652.10 151.5491 59.9896 32.0000 1.9665 1.9679 417.5251 417.9066 0.0573 -1.0000 -1.0000 5358621 1589093652.20 151.5491 59.9896 32.0000 1.9659 1.9674 417.7735 418.1546 0.0572 -1.0000 -1.0000 5358691 1589093652.30 151.5491 59.9896 32.0000 1.9660 1.9675 417.7868 418.1686 0.0574 -1.0000 -1.0000 5358761 1589093652.40 151.5491 59.9896 32.0000 1.9650 1.9665 417.9857 418.3661 0.0571 -1.0000 -1.0000 5358831 1589093652.50 151.5491 59.9896 32.0000 1.9653 1.9667 417.9854 418.3662 0.0572 -1.0000 -1.0000 5358911 1589093652.60 151.5001 59.9896 32.0000 1.9651 1.9666 418.0886 418.4703 0.0573 -1.0000 -1.0000 5358971 1589093652.70 151.3431 59.9896 32.0000 1.9656 1.9671 417.6632 418.0438 0.0573 -1.0000 -1.0000 5359041 1589093652.80 151.3431 59.9896 32.0000 1.9654 1.9668 417.6631 418.0448 0.0572 -1.0000 -1.0000 5359111 1589093652.90 151.3431 59.9896 32.0000 1.9646 1.9660 417.9296 418.3110 0.0573 -1.0000 -1.0000 5359181 1589093653.00 151.3431 59.9896 32.0000 1.9643 1.9657 418.1860 418.5673 0.0573 -1.0000 -1.0000 5359241 1589093653.10 151.3431 59.9896 32.0000 1.9645 1.9660 417.8619 418.2434 0.0572 -1.0000 -1.0000 5359311 1589093653.20 151.6011 59.9896 32.0000 1.9655 1.9670 417.5221 417.9042 0.0574 -1.0000 -1.0000 5359381 1589093653.30 151.6011 59.9896 32.0000 1.9638 1.9653 417.6646 418.0464 0.0573 -1.0000 -1.0000 5359441 1589093653.40 151.6011 59.9896 32.0000 1.9651 1.9665 418.0810 418.4630 0.0574 -1.0000 -1.0000 5359631 1589093653.50 151.6011 59.9896 32.0000 1.9651 1.9666 418.1214 418.5034 0.0573 -1.0000 -1.0000 5359691 1589093653.60 151.6011 59.9896 32.0000 1.9658 1.9673 417.7818 418.1636 0.0574 -1.0000 -1.0000 5359751 1589093653.70 151.5927 59.9896 32.0000 1.9648 1.9662 417.6947 418.0764 0.0573 -1.0000 -1.0000 5359831 1589093653.80 151.5316 59.9896 32.0000 1.9626 1.9641 418.1502 418.5317 0.0572 -1.0000 -1.0000 5359901 1589093653.90 151.5316 59.9896 32.0000 1.9648 1.9663 418.0197 418.4007 0.0572 -1.0000 -1.0000 5400180 1589093654.00 151.5316 59.9896 32.0000 1.9663 1.9678 417.8950 418.2770 0.0573 -1.0000 -1.0000 5400250 1589093654.10 151.5316 59.9896 32.0000 1.9674 1.9688 417.5394 417.9204 0.0572 -1.0000 -1.0000 5400310 1589093654.20 151.5316 59.9896 32.0000 1.9632 1.9646 417.9872 418.3691 0.0574 -1.0000 -1.0000 5400380 1589093654.30 151.5958 59.9896 32.0000 1.9647 1.9661 418.2036 418.5862 0.0574 -1.0000 -1.0000 5400450 1589093654.40 151.5958 59.9896 32.0000 1.9652 1.9667 417.8596 418.2414 0.0573 -1.0000 -1.0000 5400680 1589093654.50 151.5958 59.9896 32.0000 1.9646 1.9661 417.8520 418.2332 0.0573 -1.0000 -1.0000 5400750 1589093654.60 151.5958 59.9896 32.0000 1.9624 1.9639 418.1265 418.5077 0.0572 -1.0000 -1.0000 5400820 1589093654.70 151.5958 59.9896 32.0000 1.9641 1.9656 417.6678 418.0497 0.0574 -1.0000 -1.0000 5400880 1589093654.80 151.4284 59.9896 32.0000 1.9660 1.9675 417.4134 417.7942 0.0572 -1.0000 -1.0000 5400950 1589093654.90 151.2296 59.9896 32.0000 1.9646 1.9661 417.9069 418.2891 0.0574 -1.0000 -1.0000 5401410 1589093655.00 151.2296 59.9896 32.0000 1.9631 1.9645 418.0685 418.4498 0.0572 -1.0000 -1.0000 5401470 1589093655.10 151.2296 59.9896 32.0000 1.9655 1.9670 417.9168 418.2976 0.0572 -1.0000 -1.0000 5401540 1589093655.20 151.2296 59.9896 32.0000 1.9659 1.9673 417.3665 417.7478 0.0573 -1.0000 -1.0000 5401610 1589093655.30 151.2296 59.9896 32.0000 1.9638 1.9653 417.6824 418.0630 0.0572 -1.0000 -1.0000 5401670 1589093655.40 151.7034 59.9896 32.0000 1.9650 1.9665 417.9982 418.3797 0.0573 -1.0000 -1.0000 5401749 1589093655.50 151.7034 59.9896 32.0000 1.9639 1.9654 417.9572 418.3388 0.0573 -1.0000 -1.0000 5401869 1589093655.60 151.7034 59.9896 32.0000 1.9650 1.9665 417.4796 417.8610 0.0573 -1.0000 -1.0000 5401930 1589093655.70 151.7034 59.9896 32.0000 1.9656 1.9671 417.9009 418.2825 0.0573 -1.0000 -1.0000 5402010 1589093655.80 151.7034 59.9896 32.0000 1.9652 1.9666 418.1113 418.4920 0.0572 -1.0000 -1.0000 5402069 1589093655.90 151.5578 59.9896 32.0000 1.9671 1.9686 418.0094 418.3914 0.0573 -1.0000 -1.0000 5402139 1589093656.00 151.5066 59.9896 32.0000 1.9656 1.9670 417.4546 417.8361 0.0573 -1.0000 -1.0000 5402209 1589093656.10 151.5066 59.9896 32.0000 1.9636 1.9651 417.5119 417.8935 0.0574 -1.0000 -1.0000 5402269 1589093656.20 151.5066 59.9896 32.0000 1.9651 1.9666 417.9223 418.3034 0.0571 -1.0000 -1.0000 5402409 1589093656.30 151.5066 59.9896 32.0000 1.9643 1.9658 417.8864 418.2683 0.0573 -1.0000 -1.0000 5402469 1589093656.40 151.4818 59.9896 32.0000 1.9653 1.9667 417.8253 418.2069 0.0573 -1.0000 -1.0000 5402529 1589093656.50 151.3556 59.9896 32.0000 1.9637 1.9652 417.9310 418.3119 0.0572 -1.0000 -1.0000 5402609 1589093656.60 151.3556 59.9896 32.0000 1.9643 1.9658 418.0447 418.4266 0.0573 -1.0000 -1.0000 5402679 1589093656.70 151.3556 59.9896 32.0000 1.9652 1.9667 417.4594 417.8416 0.0575 -1.0000 -1.0000 5402739 1589093656.80 151.3556 59.9896 32.0000 1.9653 1.9668 417.8816 418.2644 0.0574 -1.0000 -1.0000 5402809 1589093656.90 151.3556 59.9896 32.0000 1.9657 1.9672 418.1305 418.5128 0.0574 -1.0000 -1.0000 5402869 1589093657.00 151.4512 59.9896 32.0000 1.9682 1.9697 417.9904 418.3726 0.0574 -1.0000 -1.0000 5403129 1589093657.10 151.4545 59.9896 32.0000 1.9646 1.9661 417.9694 418.3520 0.0574 -1.0000 -1.0000 5403199 1589093657.20 151.4545 59.9896 32.0000 1.9654 1.9669 418.0712 418.4523 0.0572 -1.0000 -1.0000 5403259 1589093657.30 151.4545 59.9896 32.0000 1.9668 1.9683 417.6991 418.0811 0.0573 -1.0000 -1.0000 5403319 1589093657.40 151.4545 59.9896 32.0000 1.9647 1.9662 417.7741 418.1548 0.0572 -1.0000 -1.0000 5403399 1589093657.50 151.4545 59.9896 32.0000 1.9637 1.9652 418.1862 418.5685 0.0573 -1.0000 -1.0000 5403639 1589093657.60 151.4545 59.9896 32.0000 1.9634 1.9649 417.9505 418.3316 0.0573 -1.0000 -1.0000 5403699 1589093657.70 151.4684 59.9896 32.0000 1.9650 1.9664 417.8844 418.2666 0.0574 -1.0000 -1.0000 5403768 1589093657.80 151.4684 59.9896 32.0000 1.9644 1.9659 417.7930 418.1746 0.0573 -1.0000 -1.0000 5403838 1589093657.90 151.4684 59.9896 32.0000 1.9596 1.9610 417.9673 418.3481 0.0571 -1.0000 -1.0000 5403908 1589093658.00 151.4684 59.9896 32.0000 1.9640 1.9655 418.1000 418.4809 0.0572 -1.0000 -1.0000 5404148 1589093658.10 151.4684 59.9896 32.0000 1.9651 1.9666 417.7465 418.1271 0.0571 -1.0000 -1.0000 5404218 1589093658.20 151.4684 59.9896 32.0000 1.9651 1.9666 417.3663 417.7463 0.0571 -1.0000 -1.0000 5404288 1589093658.30 151.4984 59.9896 32.0000 1.9656 1.9671 417.7148 418.0961 0.0573 -1.0000 -1.0000 5404348 1589093658.40 151.4984 59.9896 32.0000 1.9647 1.9662 418.0465 418.4285 0.0573 -1.0000 -1.0000 5404408 1589093658.50 151.4984 59.9896 32.0000 1.9653 1.9668 418.1898 418.5714 0.0572 -1.0000 -1.0000 5405158 1589093658.60 151.4984 59.9896 32.0000 1.9663 1.9678 417.7500 418.1310 0.0573 -1.0000 -1.0000 5405228 1589093658.70 151.4984 59.9896 32.0000 1.9668 1.9683 417.6068 417.9879 0.0571 -1.0000 -1.0000 5405288 1589093658.80 151.4926 59.9896 32.0000 1.9653 1.9668 417.5792 417.9604 0.0573 -1.0000 -1.0000 5405358 1589093658.90 151.4921 59.9896 32.0000 1.9649 1.9664 418.0996 418.4810 0.0573 -1.0000 -1.0000 5405418 1589093659.00 151.4921 59.9896 32.0000 1.9643 1.9658 417.9262 418.3082 0.0574 -1.0000 -1.0000 5405488 1589093659.10 151.4921 59.9896 32.0000 1.9661 1.9676 417.2932 417.6748 0.0573 -1.0000 -1.0000 5405557 1589093659.20 151.4921 59.9896 32.0000 1.9640 1.9655 417.8420 418.2220 0.0572 -1.0000 -1.0000 5405617 1589093659.30 151.4921 59.9896 32.0000 1.9621 1.9636 418.1161 418.4979 0.0572 -1.0000 -1.0000 5405687 1589093659.40 151.2303 59.9896 32.0000 1.9662 1.9677 417.8752 418.2568 0.0573 -1.0000 -1.0000 5405767 1589093659.50 151.2303 59.9896 32.0000 1.9668 1.9683 417.4245 417.8055 0.0572 -1.0000 -1.0000 5405827 1589093659.60 151.2303 59.9896 32.0000 1.9645 1.9660 417.8472 418.2280 0.0572 -1.0000 -1.0000 5405887 1589093659.70 151.2303 59.9896 32.0000 1.9634 1.9649 418.1743 418.5573 0.0574 -1.0000 -1.0000 5405967 1589093659.80 151.2303 59.9896 32.0000 1.9644 1.9659 417.9634 418.3450 0.0573 -1.0000 -1.0000 5406027 1589093659.90 151.2303 59.9896 32.0000 1.9666 1.9681 417.7370 418.1194 0.0574 -1.0000 -1.0000 5406097 1589093660.00 151.6812 59.9914 32.0000 1.9651 1.9666 418.0304 418.4109 0.0572 -1.0000 -1.0000 5406157 1589093660.10 151.6812 59.9914 32.0000 1.9624 1.9639 418.1291 418.5110 0.0572 -1.0000 -1.0000 5406347 1589093660.20 151.6812 59.9914 32.0000 1.9651 1.9666 418.1530 418.5355 0.0574 -1.0000 -1.0000 5406427 1589093660.30 151.6812 59.9914 32.0000 1.9648 1.9663 417.8248 418.2064 0.0572 -1.0000 -1.0000 5406487 1589093660.40 151.6812 59.9914 32.0000 1.9645 1.9660 417.5400 417.9203 0.0571 -1.0000 -1.0000 5406547 1589093660.50 151.6772 59.9914 32.0000 1.9636 1.9651 417.8960 418.2772 0.0573 -1.0000 -1.0000 5406617 1589093660.60 151.6273 59.9914 32.0000 1.9643 1.9658 418.0638 418.4459 0.0573 -1.0000 -1.0000 5406867 1589093660.70 151.6273 59.9914 32.0000 1.9660 1.9675 417.4946 417.8749 0.0571 -1.0000 -1.0000 5406927 1589093660.80 151.6273 59.9914 32.0000 1.9651 1.9666 417.5909 417.9734 0.0574 -1.0000 -1.0000 5406997 1589093660.90 151.6273 59.9914 32.0000 1.9623 1.9638 417.9558 418.3371 0.0573 -1.0000 -1.0000 5407057 1589093661.00 151.6273 59.9914 32.0000 1.9653 1.9668 418.0521 418.4337 0.0573 -1.0000 -1.0000 5407127 1589093661.10 151.6566 59.9914 32.0000 1.9662 1.9677 417.6717 418.0529 0.0572 -1.0000 -1.0000 5407616 1589093661.20 151.6566 59.9914 32.0000 1.9647 1.9662 418.0981 418.4800 0.0574 -1.0000 -1.0000 5407676 1589093661.30 151.6566 59.9914 32.0000 1.9643 1.9658 418.0827 418.4638 0.0572 -1.0000 -1.0000 5407736 1589093661.40 151.6566 59.9914 32.0000 1.9644 1.9659 417.5323 417.9151 0.0575 -1.0000 -1.0000 5407816 1589093661.50 151.6566 59.9914 32.0000 1.9651 1.9666 417.4476 417.8291 0.0573 -1.0000 -1.0000 5407876 1589093661.60 151.6538 59.9914 32.0000 1.9631 1.9646 417.7065 418.0875 0.0572 -1.0000 -1.0000 5407936 1589093661.70 151.3901 59.9914 32.0000 1.9638 1.9653 418.1417 418.5239 0.0574 -1.0000 -1.0000 5408016 1589093661.80 151.3901 59.9914 32.0000 1.9651 1.9666 418.0669 418.4498 0.0574 -1.0000 -1.0000 5408106 1589093661.90 151.3901 59.9914 32.0000 1.9669 1.9684 417.7253 418.1069 0.0572 -1.0000 -1.0000 5408186 1589093662.00 151.3901 59.9914 32.0000 1.9660 1.9675 417.4849 417.8661 0.0573 -1.0000 -1.0000 5408246 1589093662.10 151.3901 59.9914 32.0000 1.9659 1.9674 417.7421 418.1239 0.0574 -1.0000 -1.0000 5408376 1589093662.20 151.2473 59.9914 32.0000 1.9650 1.9665 418.1062 418.4890 0.0574 -1.0000 -1.0000 5408446 1589093662.30 151.1903 59.9914 32.0000 1.9639 1.9653 417.7112 418.0925 0.0573 -1.0000 -1.0000 5408506 1589093662.40 151.1903 59.9914 32.0000 1.9663 1.9678 417.5672 417.9483 0.0571 -1.0000 -1.0000 5408576 1589093662.50 151.1903 59.9914 32.0000 1.9651 1.9666 417.6721 418.0519 0.0571 -1.0000 -1.0000 5408646 1589093662.60 151.1903 59.9914 32.0000 1.9648 1.9663 417.9949 418.3754 0.0571 -1.0000 -1.0000 5408866 1589093662.70 151.1903 59.9914 32.0000 1.9644 1.9659 418.1752 418.5573 0.0573 -1.0000 -1.0000 5408936 1589093662.80 151.4293 59.9914 32.0000 1.9662 1.9677 417.9482 418.3305 0.0574 -1.0000 -1.0000 5409006 1589093662.90 151.4293 59.9914 32.0000 1.9645 1.9660 417.7072 418.0887 0.0573 -1.0000 -1.0000 5409066 1589093663.00 151.4293 59.9914 32.0000 1.9631 1.9645 417.9296 418.3110 0.0573 -1.0000 -1.0000 5409126 1589093663.10 151.4293 59.9914 32.0000 1.9653 1.9668 417.7860 418.1677 0.0573 -1.0000 -1.0000 5409985 1589093663.20 151.4293 59.9914 32.0000 1.9658 1.9673 417.6579 418.0399 0.0574 -1.0000 -1.0000 5410065 1589093663.30 151.4080 59.9914 32.0000 1.9643 1.9658 418.0929 418.4744 0.0571 -1.0000 -1.0000 5410125 1589093663.40 151.4066 59.9914 32.0000 1.9647 1.9661 418.0567 418.4370 0.0571 -1.0000 -1.0000 5410195 1589093663.50 151.4066 59.9914 32.0000 1.9646 1.9661 417.7295 418.1105 0.0572 -1.0000 -1.0000 5410265 1589093663.60 151.4066 59.9914 32.0000 1.9655 1.9670 417.3779 417.7587 0.0572 -1.0000 -1.0000 5410325 1589093663.70 151.4066 59.9914 32.0000 1.9658 1.9673 418.0002 418.3817 0.0573 -1.0000 -1.0000 5410395 1589093663.80 151.4066 59.9914 32.0000 1.9639 1.9654 418.0576 418.4396 0.0573 -1.0000 -1.0000 5410455 1589093663.90 151.3807 59.9914 32.0000 1.9641 1.9656 417.9998 418.3815 0.0573 -1.0000 -1.0000 5410535 1589093664.00 151.3807 59.9914 32.0000 1.9660 1.9674 417.5441 417.9255 0.0573 -1.0000 -1.0000 5410645 1589093664.10 151.3807 59.9914 32.0000 1.9664 1.9679 417.6507 418.0328 0.0574 -1.0000 -1.0000 5410715 1589093664.20 151.3807 59.9914 32.0000 1.9643 1.9657 417.9114 418.2939 0.0574 -1.0000 -1.0000 5410785 1589093664.30 151.3807 59.9914 32.0000 1.9639 1.9654 418.2573 418.6395 0.0573 -1.0000 -1.0000 5410855 1589093664.40 151.3792 59.9914 32.0000 1.9658 1.9672 417.4044 417.7847 0.0572 -1.0000 -1.0000 5410915 1589093664.50 151.3566 59.9916 32.0000 1.9662 1.9677 417.7014 418.0827 0.0573 -1.0000 -1.0000 5410985 1589093664.60 151.3566 59.9916 32.0000 1.9650 1.9664 418.1371 418.5178 0.0573 -1.0000 -1.0000 5411045 1589093664.70 151.3566 59.9916 32.0000 1.9653 1.9668 417.9598 418.3432 0.0574 -1.0000 -1.0000 5411115 1589093664.80 151.3566 59.9916 32.0000 1.9645 1.9660 417.5217 417.9027 0.0573 -1.0000 -1.0000 5411195 1589093664.90 151.3566 59.9916 32.0000 1.9645 1.9660 417.9004 418.2826 0.0574 -1.0000 -1.0000 5411254 1589093665.00 151.3566 59.9916 32.0000 1.9634 1.9649 418.0821 418.4642 0.0573 -1.0000 -1.0000 5411324 1589093665.10 151.3566 59.9916 32.0000 1.9685 1.9700 417.8479 418.2289 0.0572 -1.0000 -1.0000 5411395 1589093665.20 151.3566 59.9916 32.0000 1.9655 1.9669 417.8115 418.1918 0.0571 -1.0000 -1.0000 5411464 1589093665.30 151.3566 59.9916 32.0000 1.9631 1.9646 418.0134 418.3954 0.0573 -1.0000 -1.0000 5411524 1589093665.40 151.3566 59.9916 32.0000 1.9628 1.9643 418.0381 418.4199 0.0573 -1.0000 -1.0000 5411595 1589093665.50 151.3566 59.9916 32.0000 1.9646 1.9661 417.6097 417.9909 0.0572 -1.0000 -1.0000 5411654 1589093665.60 151.3840 59.9916 32.0000 1.9638 1.9653 417.9813 418.3608 0.0571 -1.0000 -1.0000 5411724 1589093665.70 151.6530 59.9916 32.0000 1.9651 1.9665 418.0175 418.3992 0.0573 -1.0000 -1.0000 5412124 1589093665.80 151.6530 59.9916 32.0000 1.9640 1.9655 417.9759 418.3562 0.0571 -1.0000 -1.0000 5412184 1589093665.90 151.6530 59.9916 32.0000 1.9680 1.9695 417.6244 418.0058 0.0574 -1.0000 -1.0000 5412254 1589093666.00 151.6530 59.9916 32.0000 1.9668 1.9683 417.6527 418.0344 0.0573 -1.0000 -1.0000 5412314 1589093666.10 151.6530 59.9916 32.0000 1.9642 1.9657 418.0136 418.3950 0.0572 -1.0000 -1.0000 5412404 1589093666.20 151.6483 59.9916 32.0000 1.9669 1.9683 417.9568 418.3387 0.0574 -1.0000 -1.0000 5412654 1589093666.30 151.6467 59.9916 32.0000 1.9674 1.9688 417.6541 418.0362 0.0574 -1.0000 -1.0000 5412724 1589093666.40 151.6467 59.9916 32.0000 1.9662 1.9677 417.9876 418.3693 0.0572 -1.0000 -1.0000 5412784 1589093666.50 151.6467 59.9916 32.0000 1.9647 1.9661 418.1094 418.4907 0.0573 -1.0000 -1.0000 5412854 1589093666.60 151.6467 59.9916 32.0000 1.9638 1.9652 418.0190 418.4000 0.0572 -1.0000 -1.0000 5412914 1589093666.70 151.6516 59.9916 32.0000 1.9627 1.9642 418.0108 418.3938 0.0574 -1.0000 -1.0000 5412984 1589093666.80 151.7131 59.9916 32.0000 1.9655 1.9670 417.9493 418.3311 0.0574 -1.0000 -1.0000 5413173 1589093666.90 151.7131 59.9916 32.0000 1.9661 1.9676 417.8484 418.2320 0.0575 -1.0000 -1.0000 5413233 1589093667.00 151.7131 59.9916 32.0000 1.9666 1.9681 417.4940 417.8747 0.0573 -1.0000 -1.0000 5413294 1589093667.10 151.7131 59.9916 32.0000 1.9665 1.9679 417.7976 418.1788 0.0571 -1.0000 -1.0000 5413373 1589093667.20 151.7131 59.9916 32.0000 1.9644 1.9658 417.8669 418.2478 0.0572 -1.0000 -1.0000 5413433 1589093667.30 151.4861 59.9916 32.0000 1.9655 1.9670 417.9348 418.3159 0.0571 -1.0000 -1.0000 5413503 1589093667.40 151.4749 59.9916 32.0000 1.9682 1.9697 417.5771 417.9575 0.0572 -1.0000 -1.0000 5413573 1589093667.50 151.4749 59.9916 32.0000 1.9672 1.9686 417.4658 417.8463 0.0573 -1.0000 -1.0000 5413683 1589093667.60 151.4749 59.9916 32.0000 1.9631 1.9646 417.8573 418.2392 0.0573 -1.0000 -1.0000 5413743 1589093667.70 151.4749 59.9916 32.0000 1.9634 1.9648 417.6775 418.0583 0.0572 -1.0000 -1.0000 5413813 1589093667.80 151.5317 59.9916 32.0000 1.9641 1.9656 417.3464 417.7277 0.0573 -1.0000 -1.0000 5414133 1589093667.90 151.7497 59.9916 32.0000 1.9648 1.9663 417.4354 417.8160 0.0572 -1.0000 -1.0000 5414203 1589093668.00 151.7497 59.9916 32.0000 1.9647 1.9662 417.8659 418.2473 0.0572 -1.0000 -1.0000 5414273 1589093668.10 151.7497 59.9916 32.0000 1.9648 1.9663 417.9900 418.3701 0.0571 -1.0000 -1.0000 5414333 1589093668.20 151.7497 59.9916 32.0000 1.9656 1.9671 417.6113 417.9926 0.0573 -1.0000 -1.0000 5414403 1589093668.30 151.7497 59.9916 32.0000 1.9669 1.9684 417.4563 417.8367 0.0572 -1.0000 -1.0000 5414463 1589093668.40 151.2746 59.9916 32.0000 1.9655 1.9670 417.7757 418.1574 0.0573 -1.0000 -1.0000 5414533 1589093668.50 151.2746 59.9916 32.0000 1.9639 1.9654 418.1571 418.5385 0.0572 -1.0000 -1.0000 5414603 1589093668.60 151.2746 59.9916 32.0000 1.9642 1.9657 417.8643 418.2452 0.0573 -1.0000 -1.0000 5414663 1589093668.70 151.2746 59.9916 32.0000 1.9647 1.9662 417.4773 417.8598 0.0575 -1.0000 -1.0000 5414723 1589093668.80 151.2746 59.9916 32.0000 1.9654 1.9669 417.7965 418.1785 0.0573 -1.0000 -1.0000 5415142 1589093668.90 151.2746 59.9916 32.0000 1.9638 1.9653 417.9326 418.3138 0.0572 -1.0000 -1.0000 5415203 1589093669.00 151.2746 59.9916 32.0000 1.9668 1.9682 417.8144 418.1950 0.0571 -1.0000 -1.0000 5415262 1589093669.10 151.4724 59.9916 32.0000 1.9669 1.9684 417.5262 417.9075 0.0573 -1.0000 -1.0000 5415332 1589093669.20 151.5085 59.9916 32.0000 1.9663 1.9678 417.8940 418.2755 0.0573 -1.0000 -1.0000 5415402 1589093669.30 151.5085 59.9916 32.0000 1.9637 1.9651 418.0466 418.4283 0.0573 -1.0000 -1.0000 5415632 1589093669.40 151.5085 59.9916 32.0000 1.9643 1.9658 418.0030 418.3843 0.0573 -1.0000 -1.0000 5415702 1589093669.50 151.5085 59.9916 32.0000 1.9667 1.9682 417.8000 418.1820 0.0573 -1.0000 -1.0000 5415762 1589093669.60 151.5201 59.9915 32.0000 1.9658 1.9673 417.6911 418.0717 0.0572 -1.0000 -1.0000 5415832 1589093669.70 151.6055 59.9911 32.0000 1.9643 1.9658 418.0903 418.4721 0.0573 -1.0000 -1.0000 5415902 1589093669.80 151.6055 59.9911 32.0000 1.9646 1.9661 417.8888 418.2701 0.0572 -1.0000 -1.0000 5416132 1589093669.90 151.6055 59.9911 32.0000 1.9647 1.9662 417.8565 418.2371 0.0571 -1.0000 -1.0000 5416202 1589093670.00 151.6055 59.9911 32.0000 1.9627 1.9641 417.9998 418.3816 0.0573 -1.0000 -1.0000 5416272 1589093670.10 151.6055 59.9911 32.0000 1.9637 1.9652 417.9596 418.3409 0.0573 -1.0000 -1.0000 5416332 1589093670.20 151.4358 59.9911 32.0000 1.9659 1.9674 417.6590 418.0405 0.0573 -1.0000 -1.0000 5416412 1589093670.30 151.4211 59.9911 32.0000 1.9648 1.9663 417.7331 418.1146 0.0573 -1.0000 -1.0000 5416662 1589093670.40 151.4211 59.9911 32.0000 1.9634 1.9648 417.9549 418.3365 0.0573 -1.0000 -1.0000 5416722 1589093670.50 151.4211 59.9911 32.0000 1.9655 1.9670 417.5973 417.9785 0.0572 -1.0000 -1.0000 5416792 1589093670.60 151.4211 59.9911 32.0000 1.9657 1.9671 417.4906 417.8695 0.0570 -1.0000 -1.0000 5416852 1589093670.70 151.4808 59.9911 32.0000 1.9662 1.9677 418.1468 418.5278 0.0572 -1.0000 -1.0000 5416922 1589093670.80 151.8302 59.9911 32.0000 1.9647 1.9662 417.9216 418.3031 0.0573 -1.0000 -1.0000 5417152 1589093670.90 151.8302 59.9911 32.0000 1.9670 1.9685 417.5902 417.9730 0.0575 -1.0000 -1.0000 5417212 1589093671.00 151.8302 59.9911 32.0000 1.9661 1.9676 417.8344 418.2159 0.0572 -1.0000 -1.0000 5417282 1589093671.10 151.8302 59.9911 32.0000 1.9662 1.9677 417.8267 418.2077 0.0572 -1.0000 -1.0000 5417352 1589093671.20 151.8302 59.9911 32.0000 1.9658 1.9673 417.3426 417.7227 0.0570 -1.0000 -1.0000 5417412 1589093671.30 151.8302 59.9911 32.0000 1.9646 1.9661 417.8700 418.2498 0.0571 -1.0000 -1.0000 5417612 1589093671.40 151.4116 59.9911 32.0000 1.9636 1.9650 417.9298 418.3117 0.0573 -1.0000 -1.0000 5417681 1589093671.50 151.4116 59.9911 32.0000 1.9652 1.9667 417.5507 417.9312 0.0573 -1.0000 -1.0000 5417741 1589093671.60 151.4116 59.9911 32.0000 1.9658 1.9673 417.3188 417.6992 0.0571 -1.0000 -1.0000 5417811 1589093671.70 151.4116 59.9911 32.0000 1.9653 1.9668 417.6812 418.0624 0.0572 -1.0000 -1.0000 5417881 1589093671.80 151.4116 59.9911 32.0000 1.9630 1.9645 418.1300 418.5111 0.0573 -1.0000 -1.0000 5417941 1589093671.90 151.6576 59.9911 32.0000 1.9652 1.9667 417.8259 418.2083 0.0574 -1.0000 -1.0000 5418012 1589093672.00 151.6576 59.9911 32.0000 1.9664 1.9679 417.6427 418.0241 0.0573 -1.0000 -1.0000 5418071 1589093672.10 151.6576 59.9911 32.0000 1.9667 1.9682 417.8108 418.1918 0.0572 -1.0000 -1.0000 5418141 1589093672.20 151.6576 59.9911 32.0000 1.9644 1.9658 418.1367 418.5176 0.0572 -1.0000 -1.0000 5418211 1589093672.30 151.6576 59.9911 32.0000 1.9646 1.9661 418.0370 418.4189 0.0574 -1.0000 -1.0000 5418271 1589093672.40 151.6560 59.9911 32.0000 1.9645 1.9659 417.8110 418.1930 0.0573 -1.0000 -1.0000 5418351 1589093672.50 151.3666 59.9911 32.0000 1.9657 1.9672 417.4302 417.8102 0.0571 -1.0000 -1.0000 5418421 1589093672.60 151.3666 59.9911 32.0000 1.9658 1.9673 417.6059 417.9857 0.0571 -1.0000 -1.0000 5418491 1589093672.70 151.3666 59.9911 32.0000 1.9638 1.9653 417.7658 418.1475 0.0573 -1.0000 -1.0000 5418551 1589093672.80 151.3666 59.9911 32.0000 1.9652 1.9667 417.8485 418.2300 0.0574 -1.0000 -1.0000 5418621 1589093672.90 151.3666 59.9911 32.0000 1.9666 1.9681 417.6568 418.0383 0.0572 -1.0000 -1.0000 5418901 1589093673.00 151.6101 59.9911 32.0000 1.9667 1.9682 417.3951 417.7767 0.0574 -1.0000 -1.0000 5418971 1589093673.10 151.6562 59.9911 32.0000 1.9663 1.9678 417.7194 418.1009 0.0573 -1.0000 -1.0000 5419041 1589093673.20 151.6562 59.9911 32.0000 1.9659 1.9673 417.8849 418.2665 0.0572 -1.0000 -1.0000 5419101 1589093673.30 151.6562 59.9911 32.0000 1.9677 1.9691 417.5023 417.8831 0.0572 -1.0000 -1.0000 5419161 1589093673.40 151.6562 59.9911 32.0000 1.9649 1.9663 417.6610 418.0420 0.0572 -1.0000 -1.0000 5419411 1589093673.50 151.6464 59.9911 32.0000 1.9652 1.9667 417.9393 418.3217 0.0575 -1.0000 -1.0000 5419481 1589093673.60 151.2116 59.9911 32.0000 1.9661 1.9676 417.5766 417.9581 0.0573 -1.0000 -1.0000 5419560 1589093673.70 151.2116 59.9911 32.0000 1.9643 1.9658 417.4304 417.8114 0.0573 -1.0000 -1.0000 5419631 1589093673.80 151.2116 59.9911 32.0000 1.9639 1.9654 417.9651 418.3464 0.0572 -1.0000 -1.0000 5419691 1589093673.90 151.2116 59.9911 32.0000 1.9646 1.9661 418.0657 418.4473 0.0572 -1.0000 -1.0000 5419890 1589093674.00 151.2116 59.9911 32.0000 1.9650 1.9664 417.7716 418.1529 0.0574 -1.0000 -1.0000 5419960 1589093674.10 151.3104 59.9911 32.0000 1.9674 1.9688 417.3691 417.7486 0.0570 -1.0000 -1.0000 5420020 1589093674.20 151.5080 59.9911 32.0000 1.9654 1.9668 417.5755 417.9557 0.0572 -1.0000 -1.0000 5420090 1589093674.30 151.5080 59.9911 32.0000 1.9649 1.9663 417.8506 418.2318 0.0572 -1.0000 -1.0000 5420160 1589093674.40 151.5080 59.9911 32.0000 1.9659 1.9674 418.0858 418.4682 0.0573 -1.0000 -1.0000 5420530 1589093674.50 151.5080 59.9911 32.0000 1.9673 1.9688 417.7031 418.0837 0.0572 -1.0000 -1.0000 5420600 1589093674.60 151.5080 59.9911 32.0000 1.9650 1.9665 417.6769 418.0577 0.0572 -1.0000 -1.0000 5420670 1589093674.70 151.6960 59.9896 32.0000 1.9644 1.9659 418.1609 418.5428 0.0574 -1.0000 -1.0000 5420730 1589093674.80 151.6960 59.9896 32.0000 1.9661 1.9675 417.9736 418.3558 0.0573 -1.0000 -1.0000 5420800 1589093674.90 151.6960 59.9896 32.0000 1.9660 1.9674 417.5820 417.9643 0.0575 -1.0000 -1.0000 5420880 1589093675.00 151.6960 59.9896 32.0000 1.9651 1.9666 417.7088 418.0908 0.0573 -1.0000 -1.0000 5420940 1589093675.10 151.6960 59.9896 32.0000 1.9647 1.9661 418.0323 418.4134 0.0572 -1.0000 -1.0000 5421030 1589093675.20 151.7168 59.9896 32.0000 1.9650 1.9665 417.7963 418.1779 0.0573 -1.0000 -1.0000 5421090 1589093675.30 151.7271 59.9896 32.0000 1.9650 1.9664 417.2995 417.6807 0.0574 -1.0000 -1.0000 5421150 1589093675.40 151.7271 59.9896 32.0000 1.9663 1.9678 417.8002 418.1825 0.0574 -1.0000 -1.0000 5421649 1589093675.50 151.7271 59.9896 32.0000 1.9651 1.9666 417.8894 418.2710 0.0573 -1.0000 -1.0000 5421709 1589093675.60 151.7271 59.9896 32.0000 1.9656 1.9671 417.6905 418.0719 0.0573 -1.0000 -1.0000 5421769 1589093675.70 151.7174 59.9896 32.0000 1.9655 1.9669 417.5502 417.9318 0.0574 -1.0000 -1.0000 5421849 1589093675.80 151.5770 59.9896 32.0000 1.9642 1.9657 418.0675 418.4496 0.0574 -1.0000 -1.0000 5421909 1589093675.90 151.5770 59.9896 32.0000 1.9644 1.9659 417.9693 418.3510 0.0573 -1.0000 -1.0000 5422139 1589093676.00 151.5770 59.9896 32.0000 1.9668 1.9683 417.7109 418.0928 0.0574 -1.0000 -1.0000 5422199 1589093676.10 151.5770 59.9896 32.0000 1.9677 1.9691 417.6313 418.0124 0.0572 -1.0000 -1.0000 5422259 1589093676.20 151.5770 59.9896 32.0000 1.9649 1.9664 418.1286 418.5104 0.0574 -1.0000 -1.0000 5422339 1589093676.30 151.6819 59.9896 32.0000 1.9645 1.9659 417.7388 418.1177 0.0569 -1.0000 -1.0000 5422399 1589093676.40 151.6857 59.9896 32.0000 1.9651 1.9666 417.5836 417.9636 0.0572 -1.0000 -1.0000 5422629 1589093676.50 151.6857 59.9896 32.0000 1.9662 1.9676 417.8036 418.1845 0.0571 -1.0000 -1.0000 5422709 1589093676.60 151.6857 59.9896 32.0000 1.9657 1.9672 417.9539 418.3353 0.0573 -1.0000 -1.0000 5422769 1589093676.70 151.6857 59.9896 32.0000 1.9661 1.9675 417.8359 418.2182 0.0575 -1.0000 -1.0000 5422849 1589093676.80 151.6857 59.9896 32.0000 1.9662 1.9677 417.5168 417.8983 0.0572 -1.0000 -1.0000 5422919 1589093676.90 151.3354 59.9896 32.0000 1.9654 1.9668 417.6605 418.0421 0.0573 -1.0000 -1.0000 5423149 1589093677.00 151.2381 59.9896 32.0000 1.9606 1.9620 417.8280 418.2102 0.0574 -1.0000 -1.0000 5423219 1589093677.10 151.2381 59.9896 32.0000 1.9637 1.9652 417.9483 418.3303 0.0573 -1.0000 -1.0000 5423289 1589093677.20 151.2381 59.9896 32.0000 1.9664 1.9679 417.9068 418.2876 0.0572 -1.0000 -1.0000 5423349 1589093677.30 151.2381 59.9896 32.0000 1.9676 1.9691 417.4993 417.8805 0.0573 -1.0000 -1.0000 5423408 1589093677.40 151.2381 59.9896 32.0000 1.9655 1.9670 417.9777 418.3584 0.0572 -1.0000 -1.0000 5423489 1589093677.50 151.6672 59.9896 32.0000 1.9652 1.9667 418.1588 418.5406 0.0572 -1.0000 -1.0000 5423658 1589093677.60 151.6672 59.9896 32.0000 1.9653 1.9667 417.7460 418.1274 0.0574 -1.0000 -1.0000 5423718 1589093677.70 151.6672 59.9896 32.0000 1.9638 1.9653 417.8962 418.2777 0.0573 -1.0000 -1.0000 5423798 1589093677.80 151.6672 59.9896 32.0000 1.9637 1.9652 417.9177 418.3001 0.0574 -1.0000 -1.0000 5423858 1589093677.90 151.6672 59.9896 32.0000 1.9661 1.9676 417.5821 417.9637 0.0574 -1.0000 -1.0000 5423928 1589093678.00 151.5163 59.9896 32.0000 1.9647 1.9662 417.6825 418.0656 0.0574 -1.0000 -1.0000 5423988 1589093678.10 151.5163 59.9896 32.0000 1.9636 1.9651 418.0111 418.3913 0.0570 -1.0000 -1.0000 5424058 1589093678.20 151.5163 59.9896 32.0000 1.9636 1.9650 418.2212 418.6032 0.0573 -1.0000 -1.0000 5424128 1589093678.30 151.5163 59.9896 32.0000 1.9656 1.9671 417.8338 418.2159 0.0574 -1.0000 -1.0000 5424188 1589093678.40 151.5163 59.9896 32.0000 1.9652 1.9667 417.3769 417.7584 0.0573 -1.0000 -1.0000 5424258 1589093678.50 151.4682 59.9896 32.0000 1.9650 1.9665 417.4547 417.8362 0.0573 -1.0000 -1.0000 5424668 1589093678.60 151.3757 59.9896 32.0000 1.9649 1.9663 417.8997 418.2810 0.0573 -1.0000 -1.0000 5424728 1589093678.70 151.3757 59.9896 32.0000 1.9658 1.9672 417.7407 418.1219 0.0572 -1.0000 -1.0000 5424788 1589093678.80 151.3757 59.9896 32.0000 1.9670 1.9685 417.4043 417.7855 0.0573 -1.0000 -1.0000 5424868 1589093678.90 151.3757 59.9896 32.0000 1.9653 1.9668 417.5211 417.9020 0.0572 -1.0000 -1.0000 5424928 1589093679.00 151.3757 59.9896 32.0000 1.9654 1.9669 417.9402 418.3212 0.0572 -1.0000 -1.0000 5424998 1589093679.10 151.4071 59.9896 32.0000 1.9655 1.9670 418.0919 418.4734 0.0572 -1.0000 -1.0000 5425068 1589093679.20 151.4071 59.9896 32.0000 1.9665 1.9680 417.7293 418.1109 0.0574 -1.0000 -1.0000 5425128 1589093679.30 151.4071 59.9896 32.0000 1.9667 1.9682 417.5518 417.9328 0.0573 -1.0000 -1.0000 5425198 1589093679.40 151.4071 59.9896 32.0000 1.9652 1.9667 417.8081 418.1891 0.0572 -1.0000 -1.0000 5425288 1589093679.50 151.4071 59.9896 32.0000 1.9636 1.9651 417.9928 418.3728 0.0570 -1.0000 -1.0000 5425437 1589093679.60 151.4071 59.9896 32.0000 1.9664 1.9679 418.1325 418.5140 0.0572 -1.0000 -1.0000 5425497 1589093679.70 151.3939 59.9923 32.0000 1.9659 1.9673 417.8469 418.2282 0.0573 -1.0000 -1.0000 5425567 1589093679.80 151.3939 59.9923 32.0000 1.9642 1.9657 417.9240 418.3052 0.0572 -1.0000 -1.0000 5425627 1589093679.90 151.3939 59.9923 32.0000 1.9619 1.9633 418.2242 418.6059 0.0573 -1.0000 -1.0000 5425707 1589093680.00 151.3939 59.9923 32.0000 1.9623 1.9638 417.9286 418.3109 0.0574 -1.0000 -1.0000 5426177 1589093680.10 151.3939 59.9923 32.0000 1.9647 1.9662 417.5977 417.9790 0.0573 -1.0000 -1.0000 5426237 1589093680.20 151.4044 59.9923 32.0000 1.9651 1.9666 417.6211 418.0023 0.0573 -1.0000 -1.0000 5426317 1589093680.30 151.5410 59.9923 32.0000 1.9634 1.9648 418.0242 418.4054 0.0572 -1.0000 -1.0000 5426377 1589093680.40 151.5410 59.9923 32.0000 1.9647 1.9662 418.0675 418.4514 0.0575 -1.0000 -1.0000 5426437 1589093680.50 151.5410 59.9923 32.0000 1.9668 1.9683 417.8134 418.1950 0.0573 -1.0000 -1.0000 5426517 1589093680.60 151.5410 59.9923 32.0000 1.9648 1.9663 417.3893 417.7696 0.0572 -1.0000 -1.0000 5426577 1589093680.70 151.5410 59.9923 32.0000 1.9625 1.9640 417.6681 418.0496 0.0573 -1.0000 -1.0000 5426637 1589093680.80 151.6283 59.9923 32.0000 1.9634 1.9649 417.9473 418.3290 0.0573 -1.0000 -1.0000 5426707 1589093680.90 151.6283 59.9923 32.0000 1.9662 1.9677 417.8564 418.2383 0.0573 -1.0000 -1.0000 5426777 1589093681.00 151.6283 59.9923 32.0000 1.9666 1.9680 417.6378 418.0200 0.0575 -1.0000 -1.0000 5426837 1589093681.10 151.6283 59.9923 32.0000 1.9660 1.9675 417.8330 418.2150 0.0573 -1.0000 -1.0000 5427176 1589093681.20 151.6283 59.9923 32.0000 1.9646 1.9661 418.1305 418.5129 0.0573 -1.0000 -1.0000 5427236 1589093681.30 151.5278 59.9923 32.0000 1.9646 1.9661 417.9876 418.3693 0.0573 -1.0000 -1.0000 5427297 1589093681.40 151.4978 59.9923 32.0000 1.9664 1.9679 417.5213 417.9033 0.0574 -1.0000 -1.0000 5427366 1589093681.50 151.4978 59.9923 32.0000 1.9664 1.9678 417.4987 417.8800 0.0573 -1.0000 -1.0000 5427436 1589093681.60 151.4978 59.9923 32.0000 1.9645 1.9660 417.9984 418.3800 0.0573 -1.0000 -1.0000 5427676 1589093681.70 151.4978 59.9923 32.0000 1.9651 1.9666 418.1920 418.5741 0.0573 -1.0000 -1.0000 5427746 1589093681.80 151.4978 59.9923 32.0000 1.9664 1.9679 417.9009 418.2827 0.0573 -1.0000 -1.0000 5427806 1589093681.90 151.7197 59.9923 32.0000 1.9661 1.9675 417.5781 417.9588 0.0572 -1.0000 -1.0000 5427886 1589093682.00 151.7197 59.9923 32.0000 1.9648 1.9663 418.0467 418.4283 0.0573 -1.0000 -1.0000 5427946 1589093682.10 151.7197 59.9923 32.0000 1.9645 1.9660 418.1653 418.5465 0.0570 -1.0000 -1.0000 5428126 1589093682.20 151.7197 59.9923 32.0000 1.9634 1.9649 417.9176 418.2984 0.0572 -1.0000 -1.0000 5428206 1589093682.30 151.7197 59.9923 32.0000 1.9662 1.9677 417.4204 417.8017 0.0573 -1.0000 -1.0000 5428266 1589093682.40 151.7197 59.9923 32.0000 1.9657 1.9671 417.7878 418.1693 0.0573 -1.0000 -1.0000 5428326 1589093682.50 151.5679 59.9923 32.0000 1.9626 1.9641 418.0008 418.3825 0.0573 -1.0000 -1.0000 5428406 1589093682.60 151.5679 59.9923 32.0000 1.9655 1.9669 417.7275 418.1097 0.0573 -1.0000 -1.0000 5428646 1589093682.70 151.5679 59.9923 32.0000 1.9674 1.9689 417.6473 418.0278 0.0571 -1.0000 -1.0000 5428706 1589093682.80 151.5679 59.9923 32.0000 1.9636 1.9651 418.0896 418.4718 0.0574 -1.0000 -1.0000 5428786 1589093682.90 151.5679 59.9923 32.0000 1.9628 1.9643 418.0472 418.4293 0.0573 -1.0000 -1.0000 5428846 1589093683.00 151.2622 59.9923 32.0000 1.9650 1.9665 417.9712 418.3528 0.0573 -1.0000 -1.0000 5428906 1589093683.10 151.2622 59.9923 32.0000 1.9639 1.9654 417.9610 418.3419 0.0572 -1.0000 -1.0000 5429405 1589093683.20 151.2622 59.9923 32.0000 1.9643 1.9658 418.0246 418.4065 0.0573 -1.0000 -1.0000 5429465 1589093683.30 151.2622 59.9923 32.0000 1.9637 1.9652 418.0019 418.3832 0.0572 -1.0000 -1.0000 5429525 1589093683.40 151.2622 59.9923 32.0000 1.9659 1.9674 417.8166 418.1978 0.0573 -1.0000 -1.0000 5429605 1589093683.50 151.2622 59.9923 32.0000 1.9653 1.9668 417.5701 417.9514 0.0573 -1.0000 -1.0000 5429665 1589093683.60 151.2622 59.9923 32.0000 1.9647 1.9662 417.9823 418.3639 0.0573 -1.0000 -1.0000 5429965 1589093683.70 151.5463 59.9923 32.0000 1.9641 1.9656 418.0884 418.4699 0.0572 -1.0000 -1.0000 5430045 1589093683.80 151.5463 59.9923 32.0000 1.9660 1.9675 418.0017 418.3824 0.0571 -1.0000 -1.0000 5430105 1589093683.90 151.5463 59.9923 32.0000 1.9659 1.9673 417.4598 417.8408 0.0573 -1.0000 -1.0000 5430185 1589093684.00 151.5463 59.9923 32.0000 1.9650 1.9665 418.0770 418.4591 0.0573 -1.0000 -1.0000 5430245 1589093684.10 151.5463 59.9923 32.0000 1.9668 1.9683 418.1843 418.5668 0.0574 -1.0000 -1.0000 5430635 1589093684.20 151.6487 59.9923 32.0000 1.9665 1.9680 417.7854 418.1670 0.0573 -1.0000 -1.0000 5430705 1589093684.30 151.6536 59.9923 32.0000 1.9657 1.9672 418.1058 418.4869 0.0571 -1.0000 -1.0000 5430765 1589093684.40 151.6536 59.9923 32.0000 1.9641 1.9655 418.1238 418.5053 0.0573 -1.0000 -1.0000 5430835 1589093684.50 151.6536 59.9923 32.0000 1.9656 1.9671 417.7450 418.1268 0.0574 -1.0000 -1.0000 5430905 1589093684.60 151.6536 59.9923 32.0000 1.9661 1.9675 417.4742 417.8551 0.0571 -1.0000 -1.0000 5430964 1589093684.70 151.6531 59.9919 32.0000 1.9650 1.9665 417.7872 418.1690 0.0574 -1.0000 -1.0000 5431025 1589093684.80 151.6522 59.9912 32.0000 1.9660 1.9675 418.0935 418.4756 0.0573 -1.0000 -1.0000 5431105 1589093684.90 151.6522 59.9912 32.0000 1.9658 1.9673 418.0594 418.4416 0.0574 -1.0000 -1.0000 5431174 1589093685.00 151.6522 59.9912 32.0000 1.9670 1.9685 417.6652 418.0463 0.0572 -1.0000 -1.0000 5431234 1589093685.10 151.6522 59.9912 32.0000 1.9656 1.9671 417.5625 417.9431 0.0572 -1.0000 -1.0000 5431304 1589093685.20 151.6522 59.9912 32.0000 1.9657 1.9672 417.7458 418.1266 0.0573 -1.0000 -1.0000 5431434 1589093685.30 151.5128 59.9912 32.0000 1.9636 1.9650 417.8378 418.2206 0.0573 -1.0000 -1.0000 5431504 1589093685.40 151.5128 59.9912 32.0000 1.9673 1.9688 417.5229 417.9029 0.0571 -1.0000 -1.0000 5431574 1589093685.50 151.5128 59.9912 32.0000 1.9649 1.9663 417.6067 417.9882 0.0573 -1.0000 -1.0000 5431634 1589093685.60 151.5128 59.9912 32.0000 1.9639 1.9654 418.1129 418.4944 0.0572 -1.0000 -1.0000 5431704 1589093685.70 151.5128 59.9912 32.0000 1.9662 1.9677 417.5882 417.9684 0.0571 -1.0000 -1.0000 5431984 1589093685.80 151.3353 59.9912 32.0000 1.9647 1.9662 417.5017 417.8830 0.0573 -1.0000 -1.0000 5432044 1589093685.90 151.2524 59.9912 32.0000 1.9631 1.9646 417.7572 418.1375 0.0572 -1.0000 -1.0000 5432144 1589093686.00 151.2524 59.9912 32.0000 1.9644 1.9659 418.0254 418.4067 0.0572 -1.0000 -1.0000 5432224 1589093686.10 151.2524 59.9912 32.0000 1.9665 1.9680 417.9500 418.3322 0.0574 -1.0000 -1.0000 5432284 1589093686.20 151.2524 59.9912 32.0000 1.9665 1.9680 417.6724 418.0537 0.0572 -1.0000 -1.0000 5432354 1589093686.30 151.2524 59.9912 32.0000 1.9662 1.9677 417.4002 417.7808 0.0572 -1.0000 -1.0000 5432414 1589093686.40 151.7212 59.9912 32.0000 1.9651 1.9666 418.0257 418.4068 0.0572 -1.0000 -1.0000 5432484 1589093686.50 151.7212 59.9912 32.0000 1.9654 1.9669 418.0225 418.4043 0.0574 -1.0000 -1.0000 5432564 1589093686.60 151.7212 59.9912 32.0000 1.9646 1.9661 417.6709 418.0525 0.0573 -1.0000 -1.0000 5432624 1589093686.70 151.7212 59.9912 32.0000 1.9644 1.9659 417.4742 417.8551 0.0572 -1.0000 -1.0000 5432684 1589093686.80 151.7212 59.9912 32.0000 1.9632 1.9647 418.0397 418.4206 0.0573 -1.0000 -1.0000 5432753 1589093686.90 151.8489 59.9912 32.0000 1.9656 1.9671 418.0117 418.3929 0.0572 -1.0000 -1.0000 5432824 1589093687.00 151.8489 59.9912 32.0000 1.9685 1.9700 417.7251 418.1064 0.0573 -1.0000 -1.0000 5432884 1589093687.10 151.8489 59.9912 32.0000 1.9645 1.9660 418.0123 418.3938 0.0573 -1.0000 -1.0000 5432953 1589093687.20 151.8489 59.9912 32.0000 1.9646 1.9661 418.0266 418.4085 0.0573 -1.0000 -1.0000 5433383 1589093687.30 151.8489 59.9912 32.0000 1.9663 1.9677 417.5374 417.9191 0.0573 -1.0000 -1.0000 5433443 1589093687.40 151.7213 59.9912 32.0000 1.9639 1.9653 417.9226 418.3041 0.0573 -1.0000 -1.0000 5433523 1589093687.50 151.5603 59.9912 32.0000 1.9641 1.9656 417.9877 418.3696 0.0573 -1.0000 -1.0000 5433583 1589093687.60 151.5603 59.9912 32.0000 1.9656 1.9671 417.7013 418.0815 0.0571 -1.0000 -1.0000 5433643 1589093687.70 151.5603 59.9912 32.0000 1.9634 1.9649 417.5908 417.9716 0.0572 -1.0000 -1.0000 5434223 1589093687.80 151.5603 59.9912 32.0000 1.9658 1.9672 417.8352 418.2163 0.0572 -1.0000 -1.0000 5434283 1589093687.90 151.5603 59.9912 32.0000 1.9641 1.9656 418.0302 418.4114 0.0572 -1.0000 -1.0000 5434353 1589093688.00 151.2563 59.9912 32.0000 1.9652 1.9667 417.7921 418.1732 0.0573 -1.0000 -1.0000 5434423 1589093688.10 151.2563 59.9912 32.0000 1.9649 1.9664 417.3858 417.7669 0.0573 -1.0000 -1.0000 5434483 1589093688.20 151.2563 59.9912 32.0000 1.9668 1.9683 417.5469 417.9278 0.0572 -1.0000 -1.0000 5434653 1589093688.30 151.2563 59.9912 32.0000 1.9626 1.9641 418.1453 418.5259 0.0571 -1.0000 -1.0000 5434723 1589093688.40 151.2563 59.9912 32.0000 1.9650 1.9664 418.2076 418.5875 0.0571 -1.0000 -1.0000 5434782 1589093688.50 151.3918 59.9912 32.0000 1.9649 1.9664 417.8745 418.2551 0.0571 -1.0000 -1.0000 5434852 1589093688.60 151.3918 59.9912 32.0000 1.9646 1.9661 417.9333 418.3150 0.0574 -1.0000 -1.0000 5434922 1589093688.70 151.3918 59.9912 32.0000 1.9638 1.9653 418.2361 418.6187 0.0574 -1.0000 -1.0000 5435152 1589093688.80 151.3918 59.9912 32.0000 1.9652 1.9667 418.0781 418.4607 0.0575 -1.0000 -1.0000 5435222 1589093688.90 151.3918 59.9912 32.0000 1.9662 1.9676 417.6811 418.0625 0.0572 -1.0000 -1.0000 5435282 1589093689.00 151.3918 59.9912 32.0000 1.9660 1.9675 417.5925 417.9730 0.0572 -1.0000 -1.0000 5435352 1589093689.10 151.3566 59.9912 32.0000 1.9650 1.9664 418.0374 418.4190 0.0572 -1.0000 -1.0000 5435422 1589093689.20 151.3566 59.9912 32.0000 1.9646 1.9661 418.1620 418.5437 0.0573 -1.0000 -1.0000 5435492 1589093689.30 151.3566 59.9912 32.0000 1.9675 1.9690 417.7251 418.1065 0.0572 -1.0000 -1.0000 5435562 1589093689.40 151.3566 59.9912 32.0000 1.9656 1.9671 417.5155 417.8968 0.0573 -1.0000 -1.0000 5435632 1589093689.50 151.3566 59.9912 32.0000 1.9655 1.9670 417.8663 418.2476 0.0573 -1.0000 -1.0000 5435702 1589093689.60 151.3566 59.9912 32.0000 1.9645 1.9659 418.1143 418.4957 0.0572 -1.0000 -1.0000 5435762 1589093689.70 151.3566 59.9912 32.0000 1.9661 1.9676 417.5703 417.9517 0.0573 -1.0000 -1.0000 5435832 1589093689.80 151.3566 59.9912 32.0000 1.9650 1.9665 417.5939 417.9750 0.0573 -1.0000 -1.0000 5435892 1589093689.90 151.6965 59.9947 32.0000 1.9649 1.9664 418.0716 418.4530 0.0572 -1.0000 -1.0000 5435972 1589093690.00 151.6965 59.9947 32.0000 1.9646 1.9661 418.2278 418.6093 0.0572 -1.0000 -1.0000 5436032 1589093690.10 151.6965 59.9947 32.0000 1.9670 1.9685 417.5141 417.8933 0.0571 -1.0000 -1.0000 5436092 1589093690.20 151.6965 59.9947 32.0000 1.9662 1.9677 417.8995 418.2809 0.0572 -1.0000 -1.0000 5436172 1589093690.30 151.6965 59.9947 32.0000 1.9642 1.9657 418.2031 418.5852 0.0573 -1.0000 -1.0000 5436402 1589093690.40 151.6897 59.9947 32.0000 1.9650 1.9665 418.0637 418.4454 0.0573 -1.0000 -1.0000 5436472 1589093690.50 151.6367 59.9947 32.0000 1.9657 1.9672 417.4514 417.8327 0.0573 -1.0000 -1.0000 5436542 1589093690.60 151.6367 59.9947 32.0000 1.9653 1.9667 417.5579 417.9395 0.0573 -1.0000 -1.0000 5436602 1589093690.70 151.6367 59.9947 32.0000 1.9652 1.9667 417.8958 418.2761 0.0571 -1.0000 -1.0000 5436661 1589093690.80 151.6367 59.9947 32.0000 1.9656 1.9671 417.8288 418.2094 0.0572 -1.0000 -1.0000 5436941 1589093690.90 151.6367 59.9947 32.0000 1.9662 1.9676 417.4773 417.8575 0.0572 -1.0000 -1.0000 5437011 1589093691.00 151.5177 59.9947 32.0000 1.9652 1.9666 417.7121 418.0937 0.0573 -1.0000 -1.0000 5437071 1589093691.10 151.4178 59.9947 32.0000 1.9631 1.9646 417.9115 418.2932 0.0573 -1.0000 -1.0000 5437141 1589093691.20 151.4178 59.9947 32.0000 1.9632 1.9647 418.1630 418.5450 0.0572 -1.0000 -1.0000 5437201 1589093691.30 151.4178 59.9947 32.0000 1.9652 1.9667 417.9169 418.2976 0.0572 -1.0000 -1.0000 5437441 1589093691.40 151.4178 59.9947 32.0000 1.9653 1.9667 417.7191 418.0995 0.0572 -1.0000 -1.0000 5437521 1589093691.50 151.4178 59.9947 32.0000 1.9645 1.9660 418.0683 418.4499 0.0573 -1.0000 -1.0000 5437581 1589093691.60 151.7376 59.9947 32.0000 1.9666 1.9681 418.0628 418.4443 0.0572 -1.0000 -1.0000 5437641 1589093691.70 151.7376 59.9947 32.0000 1.9665 1.9680 417.7261 418.1070 0.0573 -1.0000 -1.0000 5437711 1589093691.80 151.7376 59.9947 32.0000 1.9663 1.9678 417.6237 418.0055 0.0573 -1.0000 -1.0000 5437951 1589093691.90 151.7376 59.9947 32.0000 1.9657 1.9672 417.9535 418.3346 0.0572 -1.0000 -1.0000 5438031 1589093692.00 151.7376 59.9947 32.0000 1.9657 1.9672 417.7689 418.1513 0.0575 -1.0000 -1.0000 5438091 1589093692.10 151.5672 59.9947 32.0000 1.9647 1.9661 417.9346 418.3163 0.0573 -1.0000 -1.0000 5438151 1589093692.20 151.5246 59.9947 32.0000 1.9640 1.9655 417.9289 418.3100 0.0573 -1.0000 -1.0000 5438221 1589093692.30 151.5246 59.9947 32.0000 1.9658 1.9673 417.6924 418.0736 0.0573 -1.0000 -1.0000 5438291 1589093692.40 151.5246 59.9947 32.0000 1.9680 1.9694 417.5770 417.9584 0.0573 -1.0000 -1.0000 5438980 1589093692.50 151.5246 59.9947 32.0000 1.9662 1.9677 417.5131 417.8939 0.0572 -1.0000 -1.0000 5439050 1589093692.60 151.5199 59.9947 32.0000 1.9656 1.9671 417.8576 418.2388 0.0572 -1.0000 -1.0000 5439110 1589093692.70 151.3928 59.9947 32.0000 1.9636 1.9651 418.1755 418.5574 0.0574 -1.0000 -1.0000 5439180 1589093692.80 151.3928 59.9947 32.0000 1.9641 1.9656 417.8615 418.2432 0.0573 -1.0000 -1.0000 5439250 1589093692.90 151.3928 59.9947 32.0000 1.9644 1.9659 417.6407 418.0216 0.0573 -1.0000 -1.0000 5439310 1589093693.00 151.3928 59.9947 32.0000 1.9638 1.9653 417.8508 418.2330 0.0575 -1.0000 -1.0000 5439380 1589093693.10 151.3928 59.9947 32.0000 1.9636 1.9651 417.7109 418.0929 0.0573 -1.0000 -1.0000 5439450 1589093693.20 151.5925 59.9947 32.0000 1.9664 1.9679 417.5959 417.9777 0.0574 -1.0000 -1.0000 5439510 1589093693.30 151.6872 59.9947 32.0000 1.9659 1.9674 417.7257 418.1069 0.0571 -1.0000 -1.0000 5439580 1589093693.40 151.6872 59.9947 32.0000 1.9664 1.9679 418.3149 418.6952 0.0571 -1.0000 -1.0000 5439660 1589093693.50 151.6872 59.9947 32.0000 1.9678 1.9693 417.9993 418.3817 0.0573 -1.0000 -1.0000 5439720 1589093693.60 151.6872 59.9947 32.0000 1.9661 1.9676 417.5038 417.8853 0.0574 -1.0000 -1.0000 5439780 1589093693.70 151.6721 59.9947 32.0000 1.9631 1.9646 417.7604 418.1418 0.0573 -1.0000 -1.0000 5439860 1589093693.80 151.4232 59.9947 32.0000 1.9636 1.9651 418.2026 418.5843 0.0573 -1.0000 -1.0000 5439920 1589093693.90 151.4232 59.9947 32.0000 1.9634 1.9649 418.0194 418.4003 0.0572 -1.0000 -1.0000 5440210 1589093694.00 151.4232 59.9947 32.0000 1.9619 1.9634 417.6418 418.0234 0.0573 -1.0000 -1.0000 5440270 1589093694.10 151.4232 59.9947 32.0000 1.9644 1.9659 417.8788 418.2603 0.0573 -1.0000 -1.0000 5440340 1589093694.20 151.4232 59.9947 32.0000 1.9640 1.9655 418.2144 418.5968 0.0574 -1.0000 -1.0000 5440410 1589093694.30 151.4232 59.9947 32.0000 1.9645 1.9660 417.9227 418.3050 0.0573 -1.0000 -1.0000 5440470 1589093694.40 151.5039 59.9947 32.0000 1.9657 1.9672 417.6095 417.9903 0.0572 -1.0000 -1.0000 5440659 1589093694.50 151.5689 59.9947 32.0000 1.9645 1.9660 418.0517 418.4334 0.0573 -1.0000 -1.0000 5440730 1589093694.60 151.5689 59.9947 32.0000 1.9633 1.9648 418.1152 418.4968 0.0573 -1.0000 -1.0000 5440789 1589093694.70 151.5689 59.9947 32.0000 1.9644 1.9659 417.8371 418.2181 0.0572 -1.0000 -1.0000 5440849 1589093694.80 151.5689 59.9947 32.0000 1.9667 1.9682 417.6859 418.0670 0.0573 -1.0000 -1.0000 5440929 1589093694.90 151.5689 59.9947 32.0000 1.9628 1.9642 417.8126 418.1944 0.0573 -1.0000 -1.0000 5441169 1589093695.00 151.7285 59.9921 32.0000 1.9635 1.9650 418.0498 418.4311 0.0572 -1.0000 -1.0000 5441239 1589093695.10 151.7285 59.9921 32.0000 1.9659 1.9674 417.9937 418.3761 0.0575 -1.0000 -1.0000 5441309 1589093695.20 151.7285 59.9921 32.0000 1.9657 1.9672 417.8239 418.2061 0.0573 -1.0000 -1.0000 5441369 1589093695.30 151.7285 59.9921 32.0000 1.9633 1.9647 417.9074 418.2881 0.0571 -1.0000 -1.0000 5441429 1589093695.40 151.7285 59.9921 32.0000 1.9624 1.9639 418.2244 418.6060 0.0572 -1.0000 -1.0000 5442568 1589093695.50 151.2607 59.9921 32.0000 1.9623 1.9638 417.7941 418.1740 0.0570 -1.0000 -1.0000 5442629 1589093695.60 151.2281 59.9921 32.0000 1.9627 1.9642 417.5879 417.9686 0.0572 -1.0000 -1.0000 5442699 1589093695.70 151.2281 59.9921 32.0000 1.9634 1.9649 417.9365 418.3179 0.0573 -1.0000 -1.0000 5442768 1589093695.80 151.2281 59.9921 32.0000 1.9637 1.9652 418.2486 418.6308 0.0573 -1.0000 -1.0000 5442828 1589093695.90 151.2281 59.9921 32.0000 1.9644 1.9659 417.9373 418.3189 0.0573 -1.0000 -1.0000 5442898 1589093696.00 151.2598 59.9921 32.0000 1.9673 1.9688 417.7475 418.1286 0.0573 -1.0000 -1.0000 5442968 1589093696.10 151.5447 59.9921 32.0000 1.9646 1.9660 418.0184 418.4002 0.0573 -1.0000 -1.0000 5443028 1589093696.20 151.5447 59.9921 32.0000 1.9640 1.9655 418.2352 418.6156 0.0572 -1.0000 -1.0000 5443098 1589093696.30 151.5447 59.9921 32.0000 1.9645 1.9660 417.8757 418.2574 0.0573 -1.0000 -1.0000 5443158 1589093696.40 151.5447 59.9921 32.0000 1.9649 1.9664 417.8520 418.2335 0.0573 -1.0000 -1.0000 5443228 1589093696.50 151.5447 59.9921 32.0000 1.9630 1.9645 418.1344 418.5162 0.0573 -1.0000 -1.0000 5443298 1589093696.60 151.2955 59.9921 32.0000 1.9645 1.9660 417.8301 418.2117 0.0573 -1.0000 -1.0000 5443358 1589093696.70 151.2955 59.9921 32.0000 1.9654 1.9668 417.6694 418.0501 0.0572 -1.0000 -1.0000 5443428 1589093696.80 151.2955 59.9921 32.0000 1.9638 1.9653 418.0063 418.3881 0.0573 -1.0000 -1.0000 5443498 1589093696.90 151.2955 59.9921 32.0000 1.9629 1.9643 417.9627 418.3440 0.0573 -1.0000 -1.0000 5443568 1589093697.00 151.2955 59.9921 32.0000 1.9655 1.9670 417.9238 418.3062 0.0574 -1.0000 -1.0000 5443818 1589093697.10 151.2968 59.9921 32.0000 1.9659 1.9674 417.5177 417.8997 0.0574 -1.0000 -1.0000 5443898 1589093697.20 151.2979 59.9921 32.0000 1.9639 1.9654 417.8037 418.1849 0.0572 -1.0000 -1.0000 5443958 1589093697.30 151.2979 59.9921 32.0000 1.9627 1.9641 417.9132 418.2943 0.0572 -1.0000 -1.0000 5444018 1589093697.40 151.2979 59.9921 32.0000 1.9638 1.9653 417.8624 418.2437 0.0573 -1.0000 -1.0000 5444098 1589093697.50 151.2979 59.9921 32.0000 1.9644 1.9659 417.4718 417.8532 0.0573 -1.0000 -1.0000 5444168 1589093697.60 151.2979 59.9921 32.0000 1.9635 1.9650 417.5075 417.8891 0.0573 -1.0000 -1.0000 5444238 1589093697.70 151.2979 59.9921 32.0000 1.9628 1.9642 417.8545 418.2359 0.0573 -1.0000 -1.0000 5444308 1589093697.80 151.2979 59.9921 32.0000 1.9648 1.9663 417.7837 418.1658 0.0574 -1.0000 -1.0000 5444367 1589093697.90 151.2979 59.9921 32.0000 1.9661 1.9676 417.5487 417.9302 0.0573 -1.0000 -1.0000 5444447 1589093698.00 151.2979 59.9921 32.0000 1.9639 1.9654 417.7725 418.1538 0.0573 -1.0000 -1.0000 5444508 1589093698.10 151.2979 59.9921 32.0000 1.9636 1.9650 418.2402 418.6219 0.0573 -1.0000 -1.0000 5444567 1589093698.20 151.2979 59.9921 32.0000 1.9663 1.9677 417.9555 418.3376 0.0573 -1.0000 -1.0000 5444637 1589093698.30 151.3175 59.9921 32.0000 1.9656 1.9671 417.5669 417.9482 0.0573 -1.0000 -1.0000 5444707 1589093698.40 151.3214 59.9921 32.0000 1.9658 1.9673 417.6101 417.9909 0.0571 -1.0000 -1.0000 5444767 1589093698.50 151.3214 59.9921 32.0000 1.9639 1.9654 417.8700 418.2502 0.0572 -1.0000 -1.0000 5445217 1589093698.60 151.3214 59.9921 32.0000 1.9642 1.9657 417.9353 418.3165 0.0572 -1.0000 -1.0000 5445277 1589093698.70 151.3214 59.9921 32.0000 1.9655 1.9669 417.4119 417.7929 0.0573 -1.0000 -1.0000 5445347 1589093698.80 151.3214 59.9921 32.0000 1.9652 1.9667 417.9327 418.3141 0.0573 -1.0000 -1.0000 5445427 1589093698.90 151.3214 59.9921 32.0000 1.9647 1.9662 417.9853 418.3657 0.0570 -1.0000 -1.0000 5445487 1589093699.00 151.3214 59.9921 32.0000 1.9673 1.9688 417.5566 417.9373 0.0572 -1.0000 -1.0000 5445547 1589093699.10 151.3214 59.9921 32.0000 1.9653 1.9668 417.4365 417.8175 0.0573 -1.0000 -1.0000 5445647 1589093699.20 151.3214 59.9921 32.0000 1.9645 1.9660 417.6421 418.0231 0.0573 -1.0000 -1.0000 5445717 1589093699.30 151.3214 59.9921 32.0000 1.9634 1.9649 418.1363 418.5196 0.0575 -1.0000 -1.0000 5445777 1589093699.40 151.7785 59.9921 32.0000 1.9647 1.9661 418.1217 418.5039 0.0573 -1.0000 -1.0000 5445847 1589093699.50 151.7863 59.9921 32.0000 1.9658 1.9672 417.9334 418.3153 0.0573 -1.0000 -1.0000 5445917 1589093699.60 151.7863 59.9921 32.0000 1.9645 1.9660 417.8963 418.2780 0.0573 -1.0000 -1.0000 5445977 1589093699.70 151.7863 59.9921 32.0000 1.9621 1.9636 418.0950 418.4772 0.0574 -1.0000 -1.0000 5446057 1589093699.80 151.7863 59.9921 32.0000 1.9636 1.9650 418.1254 418.5068 0.0572 -1.0000 -1.0000 5446117 1589093699.90 151.6895 59.9923 32.0000 1.9648 1.9663 417.8812 418.2625 0.0573 -1.0000 -1.0000 5446197 1589093700.00 151.4234 59.9926 32.0000 1.9654 1.9669 417.3724 417.7536 0.0573 -1.0000 -1.0000 5446257 1589093700.10 151.4234 59.9926 32.0000 1.9654 1.9668 417.6850 418.0652 0.0571 -1.0000 -1.0000 5446317 1589093700.20 151.4234 59.9926 32.0000 1.9635 1.9650 417.9982 418.3796 0.0573 -1.0000 -1.0000 5446397 1589093700.30 151.4234 59.9926 32.0000 1.9644 1.9659 418.1776 418.5608 0.0574 -1.0000 -1.0000 5446456 1589093700.40 151.4234 59.9926 32.0000 1.9637 1.9652 417.7718 418.1533 0.0573 -1.0000 -1.0000 5446526 1589093700.50 151.4234 59.9926 32.0000 1.9643 1.9658 417.4964 417.8774 0.0573 -1.0000 -1.0000 5446596 1589093700.60 151.4234 59.9926 32.0000 1.9633 1.9648 418.1578 418.5395 0.0573 -1.0000 -1.0000 5446686 1589093700.70 151.5725 59.9926 32.0000 1.9644 1.9659 417.9558 418.3384 0.0574 -1.0000 -1.0000 5446756 1589093700.80 151.5725 59.9926 32.0000 1.9663 1.9678 417.7193 418.1014 0.0574 -1.0000 -1.0000 5446826 1589093700.90 151.5725 59.9926 32.0000 1.9642 1.9656 418.0514 418.4315 0.0570 -1.0000 -1.0000 5446886 1589093701.00 151.5725 59.9926 32.0000 1.9643 1.9658 418.1194 418.5000 0.0572 -1.0000 -1.0000 5446946 1589093701.10 151.5725 59.9926 32.0000 1.9656 1.9670 417.6388 418.0205 0.0573 -1.0000 -1.0000 5447816 1589093701.20 151.5445 59.9926 32.0000 1.9640 1.9655 417.4692 417.8496 0.0572 -1.0000 -1.0000 5447876 1589093701.30 151.3737 59.9926 32.0000 1.9635 1.9650 417.9452 418.3264 0.0572 -1.0000 -1.0000 5447936 1589093701.40 151.3737 59.9926 32.0000 1.9613 1.9628 418.1072 418.4897 0.0573 -1.0000 -1.0000 5448016 1589093701.50 151.3737 59.9926 32.0000 1.9652 1.9666 417.9481 418.3292 0.0572 -1.0000 -1.0000 5448075 1589093701.60 151.3737 59.9926 32.0000 1.9654 1.9669 417.5492 417.9310 0.0573 -1.0000 -1.0000 5448135 1589093701.70 151.3737 59.9926 32.0000 1.9654 1.9669 417.3916 417.7722 0.0573 -1.0000 -1.0000 5448205 1589093701.80 151.4590 59.9926 32.0000 1.9655 1.9670 417.8697 418.2508 0.0572 -1.0000 -1.0000 5448275 1589093701.90 151.6058 59.9926 32.0000 1.9642 1.9657 418.1684 418.5513 0.0574 -1.0000 -1.0000 5448355 1589093702.00 151.6058 59.9926 32.0000 1.9654 1.9669 417.8379 418.2202 0.0575 -1.0000 -1.0000 5448415 1589093702.10 151.6058 59.9926 32.0000 1.9656 1.9671 417.6837 418.0661 0.0574 -1.0000 -1.0000 5448475 1589093702.20 151.6058 59.9926 32.0000 1.9641 1.9655 418.0748 418.4563 0.0573 -1.0000 -1.0000 5448545 1589093702.30 151.6058 59.9926 32.0000 1.9623 1.9638 418.1196 418.5020 0.0573 -1.0000 -1.0000 5448615 1589093702.40 151.5402 59.9926 32.0000 1.9622 1.9636 418.0566 418.4379 0.0572 -1.0000 -1.0000 5448675 1589093702.50 151.5356 59.9926 32.0000 1.9646 1.9661 417.9152 418.2974 0.0573 -1.0000 -1.0000 5448745 1589093702.60 151.5356 59.9926 32.0000 1.9640 1.9654 418.0129 418.3945 0.0573 -1.0000 -1.0000 5448815 1589093702.70 151.5356 59.9926 32.0000 1.9646 1.9661 418.1235 418.5050 0.0572 -1.0000 -1.0000 5448935 1589093702.80 151.5356 59.9926 32.0000 1.9649 1.9664 417.7598 418.1427 0.0575 -1.0000 -1.0000 5449015 1589093702.90 151.5356 59.9926 32.0000 1.9655 1.9670 417.7783 418.1603 0.0573 -1.0000 -1.0000 5449075 1589093703.00 151.5527 59.9926 32.0000 1.9626 1.9641 418.1576 418.5392 0.0573 -1.0000 -1.0000 5449135 1589093703.10 151.5583 59.9926 32.0000 1.9640 1.9655 418.1187 418.5003 0.0573 -1.0000 -1.0000 5449205 1589093703.20 151.5583 59.9926 32.0000 1.9641 1.9656 417.6131 417.9952 0.0574 -1.0000 -1.0000 5450034 1589093703.30 151.5583 59.9926 32.0000 1.9634 1.9649 417.7482 418.1281 0.0570 -1.0000 -1.0000 5450094 1589093703.40 151.5583 59.9926 32.0000 1.9637 1.9652 418.1245 418.5071 0.0574 -1.0000 -1.0000 5450174 1589093703.50 151.5583 59.9926 32.0000 1.9659 1.9673 418.0926 418.4747 0.0573 -1.0000 -1.0000 5450234 1589093703.60 151.5547 59.9926 32.0000 1.9659 1.9674 417.6668 418.0502 0.0575 -1.0000 -1.0000 5450294 1589093703.70 151.5547 59.9926 32.0000 1.9649 1.9664 417.8920 418.2722 0.0571 -1.0000 -1.0000 5450364 1589093703.80 151.5547 59.9926 32.0000 1.9632 1.9647 418.0030 418.3838 0.0572 -1.0000 -1.0000 5450434 1589093703.90 151.5547 59.9926 32.0000 1.9655 1.9670 417.8115 418.1933 0.0574 -1.0000 -1.0000 5450504 1589093704.00 151.5547 59.9926 32.0000 1.9673 1.9688 417.7772 418.1593 0.0574 -1.0000 -1.0000 5450564 1589093704.10 151.5547 59.9926 32.0000 1.9630 1.9645 418.1877 418.5701 0.0574 -1.0000 -1.0000 5450624 1589093704.20 151.6707 59.9926 32.0000 1.9638 1.9653 417.9820 418.3635 0.0573 -1.0000 -1.0000 5450704 1589093704.30 151.6707 59.9926 32.0000 1.9637 1.9652 417.6154 417.9971 0.0574 -1.0000 -1.0000 5450764 1589093704.40 151.6707 59.9926 32.0000 1.9636 1.9651 417.7571 418.1390 0.0574 -1.0000 -1.0000 5450834 1589093704.50 151.6707 59.9926 32.0000 1.9623 1.9638 418.0634 418.4463 0.0574 -1.0000 -1.0000 5450914 1589093704.60 151.6707 59.9926 32.0000 1.9628 1.9643 418.1718 418.5542 0.0574 -1.0000 -1.0000 5450974 1589093704.70 151.4152 59.9936 32.0000 1.9659 1.9674 417.9978 418.3803 0.0574 -1.0000 -1.0000 5451044 1589093704.80 151.4152 59.9936 32.0000 1.9654 1.9669 417.9404 418.3217 0.0572 -1.0000 -1.0000 5451114 1589093704.90 151.4152 59.9936 32.0000 1.9631 1.9646 418.0837 418.4647 0.0572 -1.0000 -1.0000 5451174 1589093705.00 151.4152 59.9936 32.0000 1.9641 1.9656 418.1936 418.5749 0.0572 -1.0000 -1.0000 5451234 1589093705.10 151.4152 59.9936 32.0000 1.9641 1.9656 418.0062 418.3886 0.0573 -1.0000 -1.0000 5451314 1589093705.20 151.3747 59.9936 32.0000 1.9631 1.9646 417.9365 418.3178 0.0573 -1.0000 -1.0000 5451454 1589093705.30 151.3389 59.9936 32.0000 1.9637 1.9652 418.1330 418.5163 0.0576 -1.0000 -1.0000 5451514 1589093705.40 151.3389 59.9936 32.0000 1.9636 1.9651 417.9399 418.3217 0.0574 -1.0000 -1.0000 5451584 1589093705.50 151.3389 59.9936 32.0000 1.9663 1.9678 417.6751 418.0571 0.0573 -1.0000 -1.0000 5451644 1589093705.60 151.3389 59.9936 32.0000 1.9644 1.9659 417.9333 418.3143 0.0572 -1.0000 -1.0000 5451714 1589093705.70 151.3389 59.9936 32.0000 1.9635 1.9650 418.1402 418.5219 0.0573 -1.0000 -1.0000 5451784 1589093705.80 151.4795 59.9936 32.0000 1.9635 1.9650 418.1209 418.5028 0.0573 -1.0000 -1.0000 5451844 1589093705.90 151.4795 59.9936 32.0000 1.9672 1.9687 417.4013 417.7829 0.0574 -1.0000 -1.0000 5451924 1589093706.00 151.4795 59.9936 32.0000 1.9650 1.9665 417.8582 418.2405 0.0574 -1.0000 -1.0000 5451984 1589093706.10 151.4795 59.9936 32.0000 1.9647 1.9661 418.2683 418.6510 0.0574 -1.0000 -1.0000 5452043 1589093706.20 151.4795 59.9936 32.0000 1.9661 1.9675 418.0474 418.4276 0.0571 -1.0000 -1.0000 5453333 1589093706.30 151.4892 59.9936 32.0000 1.9651 1.9666 417.8865 418.2676 0.0573 -1.0000 -1.0000 5453393 1589093706.40 151.5213 59.9936 32.0000 1.9644 1.9659 418.2777 418.6602 0.0574 -1.0000 -1.0000 5453453 1589093706.50 151.5213 59.9936 32.0000 1.9652 1.9667 418.1043 418.4863 0.0573 -1.0000 -1.0000 5453533 1589093706.60 151.5213 59.9936 32.0000 1.9641 1.9655 417.6913 418.0715 0.0571 -1.0000 -1.0000 5453593 1589093706.70 151.5213 59.9936 32.0000 1.9634 1.9649 417.8811 418.2618 0.0572 -1.0000 -1.0000 5453653 1589093706.80 151.5213 59.9936 32.0000 1.9638 1.9653 417.9476 418.3290 0.0572 -1.0000 -1.0000 5453723 1589093706.90 151.3949 59.9936 32.0000 1.9630 1.9645 418.1490 418.5308 0.0574 -1.0000 -1.0000 5453793 1589093707.00 151.3949 59.9936 32.0000 1.9667 1.9682 417.6117 417.9924 0.0571 -1.0000 -1.0000 5453853 1589093707.10 151.3949 59.9936 32.0000 1.9657 1.9672 417.5497 417.9296 0.0572 -1.0000 -1.0000 5453933 1589093707.20 151.3949 59.9936 32.0000 1.9639 1.9653 417.6256 418.0074 0.0574 -1.0000 -1.0000 5453992 1589093707.30 151.3949 59.9936 32.0000 1.9643 1.9658 418.1127 418.4944 0.0573 -1.0000 -1.0000 5454052 1589093707.40 151.2758 59.9936 32.0000 1.9652 1.9666 417.6676 418.0495 0.0573 -1.0000 -1.0000 5454132 1589093707.50 151.2571 59.9936 32.0000 1.9666 1.9681 417.5372 417.9181 0.0573 -1.0000 -1.0000 5454192 1589093707.60 151.2571 59.9936 32.0000 1.9636 1.9651 417.8275 418.2086 0.0572 -1.0000 -1.0000 5454252 1589093707.70 151.2571 59.9936 32.0000 1.9634 1.9649 418.0980 418.4798 0.0573 -1.0000 -1.0000 5454322 1589093707.80 151.2571 59.9936 32.0000 1.9667 1.9682 417.8718 418.2544 0.0575 -1.0000 -1.0000 5454742 1589093707.90 151.2571 59.9936 32.0000 1.9666 1.9681 417.7800 418.1617 0.0573 -1.0000 -1.0000 5454812 1589093708.00 151.3293 59.9936 32.0000 1.9641 1.9655 417.9149 418.2968 0.0573 -1.0000 -1.0000 5454882 1589093708.10 151.3293 59.9936 32.0000 1.9631 1.9646 418.0775 418.4602 0.0575 -1.0000 -1.0000 5454942 1589093708.20 151.3293 59.9936 32.0000 1.9645 1.9660 417.8419 418.2246 0.0575 -1.0000 -1.0000 5455012 1589093708.30 151.3293 59.9936 32.0000 1.9659 1.9674 417.6032 417.9853 0.0574 -1.0000 -1.0000 5455072 1589093708.40 151.3293 59.9936 32.0000 1.9651 1.9666 417.7959 418.1779 0.0573 -1.0000 -1.0000 5455142 1589093708.50 151.3293 59.9936 32.0000 1.9658 1.9673 418.0930 418.4745 0.0572 -1.0000 -1.0000 5455212 1589093708.60 151.4789 59.9936 32.0000 1.9659 1.9674 417.7120 418.0933 0.0573 -1.0000 -1.0000 5455282 1589093708.70 151.4789 59.9936 32.0000 1.9669 1.9684 417.5541 417.9350 0.0572 -1.0000 -1.0000 5455342 1589093708.80 151.4789 59.9936 32.0000 1.9646 1.9661 418.1223 418.5032 0.0572 -1.0000 -1.0000 5455432 1589093708.90 151.4789 59.9936 32.0000 1.9631 1.9645 418.0160 418.3971 0.0572 -1.0000 -1.0000 5455492 1589093709.00 151.4789 59.9936 32.0000 1.9631 1.9645 417.8869 418.2679 0.0572 -1.0000 -1.0000 5455552 1589093709.10 151.6976 59.9939 32.0000 1.9660 1.9675 417.6939 418.0758 0.0573 -1.0000 -1.0000 5455632 1589093709.20 151.6976 59.9939 32.0000 1.9647 1.9662 417.7808 418.1614 0.0571 -1.0000 -1.0000 5455692 1589093709.30 151.6976 59.9939 32.0000 1.9635 1.9650 418.0774 418.4603 0.0575 -1.0000 -1.0000 5455922 1589093709.40 151.6976 59.9939 32.0000 1.9660 1.9675 418.1075 418.4904 0.0574 -1.0000 -1.0000 5455992 1589093709.50 151.6976 59.9939 32.0000 1.9667 1.9682 418.0175 418.4001 0.0574 -1.0000 -1.0000 5456051 1589093709.60 151.6976 59.9939 32.0000 1.9655 1.9670 418.2002 418.5823 0.0573 -1.0000 -1.0000 5456121 1589093709.70 151.6976 59.9939 32.0000 1.9648 1.9663 418.1896 418.5719 0.0573 -1.0000 -1.0000 5456222 1589093709.80 151.6976 59.9939 32.0000 1.9662 1.9677 417.9866 418.3684 0.0574 -1.0000 -1.0000 5456451 1589093709.90 151.6976 59.9939 32.0000 1.9648 1.9663 417.5377 417.9198 0.0574 -1.0000 -1.0000 5456521 1589093710.00 151.6976 59.9939 32.0000 1.9630 1.9644 418.0522 418.4346 0.0574 -1.0000 -1.0000 5456591 1589093710.10 151.6976 59.9939 32.0000 1.9643 1.9658 418.0682 418.4511 0.0575 -1.0000 -1.0000 5456671 1589093710.20 151.6976 59.9939 32.0000 1.9647 1.9662 417.6500 418.0316 0.0574 -1.0000 -1.0000 5456761 1589093710.30 151.6093 59.9939 32.0000 1.9640 1.9655 417.7116 418.0944 0.0574 -1.0000 -1.0000 5456821 1589093710.40 151.6093 59.9939 32.0000 1.9629 1.9644 417.9775 418.3597 0.0573 -1.0000 -1.0000 5456901 1589093710.50 151.6093 59.9939 32.0000 1.9616 1.9631 418.1396 418.5213 0.0573 -1.0000 -1.0000 5456971 1589093710.60 151.6093 59.9939 32.0000 1.9646 1.9660 417.9627 418.3448 0.0574 -1.0000 -1.0000 5457031 1589093710.70 151.6093 59.9939 32.0000 1.9663 1.9678 417.5744 417.9569 0.0575 -1.0000 -1.0000 5457101 1589093710.80 151.5750 59.9939 32.0000 1.9634 1.9649 417.8839 418.2660 0.0574 -1.0000 -1.0000 5457171 1589093710.90 151.4038 59.9939 32.0000 1.9626 1.9641 418.1174 418.4992 0.0573 -1.0000 -1.0000 5457231 1589093711.00 151.4038 59.9939 32.0000 1.9647 1.9662 417.9500 418.3312 0.0572 -1.0000 -1.0000 5457301 1589093711.10 151.4038 59.9939 32.0000 1.9676 1.9691 417.5526 417.9332 0.0572 -1.0000 -1.0000 5457371 1589093711.20 151.4038 59.9939 32.0000 1.9646 1.9661 417.7125 418.0938 0.0573 -1.0000 -1.0000 5457441 1589093711.30 151.4038 59.9939 32.0000 1.9639 1.9654 418.0174 418.3999 0.0574 -1.0000 -1.0000 5457511 1589093711.40 151.7764 59.9939 32.0000 1.9675 1.9690 417.9843 418.3659 0.0573 -1.0000 -1.0000 5457711 1589093711.50 151.7764 59.9939 32.0000 1.9661 1.9676 417.4814 417.8631 0.0574 -1.0000 -1.0000 5457781 1589093711.60 151.7764 59.9939 32.0000 1.9659 1.9673 417.8830 418.2656 0.0573 -1.0000 -1.0000 5457840 1589093711.70 151.7764 59.9939 32.0000 1.9641 1.9656 418.2000 418.5820 0.0574 -1.0000 -1.0000 5457910 1589093711.80 151.7764 59.9939 32.0000 1.9648 1.9662 417.7909 418.1723 0.0572 -1.0000 -1.0000 5457970 1589093711.90 151.5958 59.9939 32.0000 1.9621 1.9636 417.6623 418.0442 0.0574 -1.0000 -1.0000 5458410 1589093712.00 151.5235 59.9939 32.0000 1.9641 1.9655 417.8616 418.2438 0.0573 -1.0000 -1.0000 5458470 1589093712.10 151.5235 59.9939 32.0000 1.9654 1.9668 417.6318 418.0130 0.0572 -1.0000 -1.0000 5458530 1589093712.20 151.5235 59.9939 32.0000 1.9643 1.9657 417.8225 418.2034 0.0572 -1.0000 -1.0000 5458610 1589093712.30 151.5235 59.9939 32.0000 1.9629 1.9643 418.0707 418.4525 0.0572 -1.0000 -1.0000 5458670 1589093712.40 151.5211 59.9939 32.0000 1.9652 1.9666 417.9407 418.3221 0.0573 -1.0000 -1.0000 5458740 1589093712.50 151.4565 59.9939 32.0000 1.9652 1.9667 417.7243 418.1070 0.0574 -1.0000 -1.0000 5458810 1589093712.60 151.4565 59.9939 32.0000 1.9639 1.9653 417.7172 418.0989 0.0574 -1.0000 -1.0000 5458880 1589093712.70 151.4565 59.9939 32.0000 1.9636 1.9651 418.0332 418.4160 0.0575 -1.0000 -1.0000 5458940 1589093712.80 151.4565 59.9939 32.0000 1.9614 1.9629 418.0151 418.3972 0.0573 -1.0000 -1.0000 5459010 1589093712.90 151.4565 59.9939 32.0000 1.9647 1.9661 417.6794 418.0609 0.0574 -1.0000 -1.0000 5459070 1589093713.00 151.4565 59.9939 32.0000 1.9648 1.9663 417.5395 417.9212 0.0573 -1.0000 -1.0000 5459140 1589093713.10 151.4565 59.9939 32.0000 1.9637 1.9652 417.9451 418.3264 0.0572 -1.0000 -1.0000 5459210 1589093713.20 151.4565 59.9939 32.0000 1.9652 1.9667 417.9161 418.2989 0.0576 -1.0000 -1.0000 5459270 1589093713.30 151.6522 59.9939 32.0000 1.9652 1.9667 417.5704 417.9507 0.0572 -1.0000 -1.0000 5459330 1589093713.40 151.6552 59.9939 32.0000 1.9665 1.9679 417.5480 417.9297 0.0574 -1.0000 -1.0000 5500149 1589093713.50 151.6343 59.9939 32.0000 1.9646 1.9661 417.7458 418.1276 0.0573 -1.0000 -1.0000 5500219 1589093713.60 151.5085 59.9939 32.0000 1.9634 1.9648 418.1905 418.5726 0.0573 -1.0000 -1.0000 5500279 1589093713.70 151.5085 59.9939 32.0000 1.9646 1.9661 417.8420 418.2225 0.0571 -1.0000 -1.0000 5500349 1589093713.80 151.5085 59.9939 32.0000 1.9667 1.9682 417.5874 417.9689 0.0573 -1.0000 -1.0000 5500419 1589093713.90 151.5085 59.9939 32.0000 1.9675 1.9690 417.5700 417.9511 0.0573 -1.0000 -1.0000 5500489 1589093714.00 151.5085 59.9939 32.0000 1.9661 1.9676 417.9570 418.3400 0.0575 -1.0000 -1.0000 5500549 1589093714.10 151.5775 59.9939 32.0000 1.9651 1.9666 418.0391 418.4211 0.0573 -1.0000 -1.0000 5500609 1589093714.20 151.5812 59.9939 32.0000 1.9673 1.9688 417.6410 418.0222 0.0573 -1.0000 -1.0000 5500689 1589093714.30 151.5812 59.9939 32.0000 1.9661 1.9675 417.9245 418.3064 0.0573 -1.0000 -1.0000 5500749 1589093714.40 151.5812 59.9939 32.0000 1.9663 1.9678 418.3684 418.7518 0.0575 -1.0000 -1.0000 5501269 1589093714.50 151.5812 59.9939 32.0000 1.9676 1.9691 417.4880 417.8700 0.0573 -1.0000 -1.0000 5501339 1589093714.60 151.5812 59.9939 32.0000 1.9647 1.9662 417.8659 418.2472 0.0572 -1.0000 -1.0000 5501399 1589093714.70 151.5812 59.9939 32.0000 1.9648 1.9663 418.0335 418.4174 0.0575 -1.0000 -1.0000 5501459 1589093714.80 151.6102 59.9942 32.0000 1.9647 1.9662 417.9347 418.3167 0.0574 -1.0000 -1.0000 5501539 1589093714.90 151.6102 59.9942 32.0000 1.9644 1.9659 417.7111 418.0937 0.0575 -1.0000 -1.0000 5501599 1589093715.00 151.6102 59.9942 32.0000 1.9660 1.9675 417.6184 418.0002 0.0573 -1.0000 -1.0000 5501658 1589093715.10 151.6102 59.9942 32.0000 1.9653 1.9667 417.8079 418.1894 0.0574 -1.0000 -1.0000 5501738 1589093715.20 151.6102 59.9942 32.0000 1.9652 1.9667 417.9387 418.3209 0.0574 -1.0000 -1.0000 5501809 1589093715.30 151.5540 59.9942 32.0000 1.9649 1.9664 417.6431 418.0250 0.0574 -1.0000 -1.0000 5501868 1589093715.40 151.5088 59.9942 32.0000 1.9639 1.9654 417.8805 418.2617 0.0571 -1.0000 -1.0000 5501938 1589093715.50 151.5088 59.9942 32.0000 1.9632 1.9647 417.9602 418.3422 0.0574 -1.0000 -1.0000 5502008 1589093715.60 151.5088 59.9942 32.0000 1.9654 1.9669 417.4760 417.8570 0.0572 -1.0000 -1.0000 5502068 1589093715.70 151.5088 59.9942 32.0000 1.9662 1.9677 417.6305 418.0119 0.0573 -1.0000 -1.0000 5502138 1589093715.80 151.5088 59.9942 32.0000 1.9637 1.9652 418.2674 418.6503 0.0574 -1.0000 -1.0000 5502198 1589093715.90 151.5088 59.9942 32.0000 1.9644 1.9659 417.8112 418.1935 0.0574 -1.0000 -1.0000 5502278 1589093716.00 151.4093 59.9942 32.0000 1.9637 1.9651 417.3883 417.7699 0.0574 -1.0000 -1.0000 5502408 1589093716.10 151.4093 59.9942 32.0000 1.9669 1.9684 417.3691 417.7508 0.0573 -1.0000 -1.0000 5502478 1589093716.20 151.4093 59.9942 32.0000 1.9645 1.9660 417.9192 418.3014 0.0575 -1.0000 -1.0000 5502558 1589093716.30 151.4093 59.9942 32.0000 1.9636 1.9651 417.9439 418.3259 0.0573 -1.0000 -1.0000 5502618 1589093716.40 151.4093 59.9942 32.0000 1.9632 1.9647 417.6157 417.9973 0.0574 -1.0000 -1.0000 5502678 1589093716.50 151.4129 59.9942 32.0000 1.9657 1.9672 417.5305 417.9122 0.0573 -1.0000 -1.0000 5502758 1589093716.60 151.4581 59.9942 32.0000 1.9650 1.9665 417.7965 418.1787 0.0574 -1.0000 -1.0000 5502818 1589093716.70 151.4581 59.9942 32.0000 1.9629 1.9644 418.1006 418.4828 0.0573 -1.0000 -1.0000 5502878 1589093716.80 151.4581 59.9942 32.0000 1.9634 1.9649 417.8125 418.1945 0.0574 -1.0000 -1.0000 5502958 1589093716.90 151.4581 59.9942 32.0000 1.9669 1.9684 417.7347 418.1166 0.0573 -1.0000 -1.0000 5503018 1589093717.00 151.4581 59.9942 32.0000 1.9653 1.9668 417.7712 418.1526 0.0573 -1.0000 -1.0000 5503078 1589093717.10 151.4188 59.9942 32.0000 1.9648 1.9662 418.1492 418.5331 0.0576 -1.0000 -1.0000 5503158 1589093717.20 151.4188 59.9942 32.0000 1.9633 1.9648 418.1481 418.5305 0.0573 -1.0000 -1.0000 5503218 1589093717.30 151.4188 59.9942 32.0000 1.9648 1.9662 417.6799 418.0624 0.0575 -1.0000 -1.0000 5503278 1589093717.40 151.4188 59.9942 32.0000 1.9658 1.9672 417.7459 418.1284 0.0574 -1.0000 -1.0000 5503348 1589093717.50 151.4188 59.9942 32.0000 1.9641 1.9655 418.0209 418.4031 0.0574 -1.0000 -1.0000 5504257 1589093717.60 151.4171 59.9942 32.0000 1.9649 1.9664 418.2889 418.6728 0.0576 -1.0000 -1.0000 5504317 1589093717.70 151.4005 59.9942 32.0000 1.9644 1.9659 417.7464 418.1292 0.0574 -1.0000 -1.0000 5504387 1589093717.80 151.4005 59.9942 32.0000 1.9652 1.9667 417.3810 417.7634 0.0576 -1.0000 -1.0000 5504457 1589093717.90 151.4005 59.9942 32.0000 1.9647 1.9662 417.5988 417.9809 0.0574 -1.0000 -1.0000 5504527 1589093718.00 151.4005 59.9942 32.0000 1.9620 1.9635 417.9867 418.3681 0.0572 -1.0000 -1.0000 5504657 1589093718.10 151.4005 59.9942 32.0000 1.9640 1.9655 418.0056 418.3882 0.0575 -1.0000 -1.0000 5504717 1589093718.20 151.5397 59.9942 32.0000 1.9662 1.9676 417.9161 418.2966 0.0573 -1.0000 -1.0000 5504807 1589093718.30 151.6107 59.9942 32.0000 1.9659 1.9674 417.4921 417.8738 0.0573 -1.0000 -1.0000 5504867 1589093718.40 151.6107 59.9942 32.0000 1.9645 1.9660 418.0832 418.4643 0.0572 -1.0000 -1.0000 5504927 1589093718.50 151.6107 59.9942 32.0000 1.9636 1.9650 418.1545 418.5360 0.0572 -1.0000 -1.0000 5505007 1589093718.60 151.6107 59.9942 32.0000 1.9653 1.9668 417.9483 418.3305 0.0575 -1.0000 -1.0000 5505067 1589093718.70 151.6107 59.9942 32.0000 1.9657 1.9672 417.4722 417.8534 0.0573 -1.0000 -1.0000 5505137 1589093718.80 151.6824 59.9942 32.0000 1.9648 1.9663 417.9829 418.3657 0.0575 -1.0000 -1.0000 5505207 1589093718.90 151.6824 59.9942 32.0000 1.9629 1.9644 418.1570 418.5389 0.0572 -1.0000 -1.0000 5505267 1589093719.00 151.6824 59.9942 32.0000 1.9621 1.9636 417.9872 418.3686 0.0573 -1.0000 -1.0000 5505337 1589093719.10 151.6824 59.9942 32.0000 1.9646 1.9660 417.6490 418.0309 0.0574 -1.0000 -1.0000 5505406 1589093719.20 151.6824 59.9942 32.0000 1.9645 1.9660 417.4830 417.8645 0.0573 -1.0000 -1.0000 5505466 1589093719.30 151.6824 59.9942 32.0000 1.9645 1.9659 417.8301 418.2111 0.0572 -1.0000 -1.0000 5505566 1589093719.40 151.6824 59.9942 32.0000 1.9633 1.9648 418.1095 418.4918 0.0574 -1.0000 -1.0000 5505636 1589093719.50 151.6824 59.9942 32.0000 1.9668 1.9683 417.7435 418.1254 0.0573 -1.0000 -1.0000 5505696 1589093719.60 151.6824 59.9942 32.0000 1.9660 1.9674 417.6368 418.0182 0.0574 -1.0000 -1.0000 5505756 1589093719.70 151.6824 59.9942 32.0000 1.9660 1.9675 417.7619 418.1439 0.0573 -1.0000 -1.0000 5505836 1589093719.80 151.6824 59.9942 32.0000 1.9645 1.9659 418.0224 418.4040 0.0573 -1.0000 -1.0000 5505896 1589093719.90 151.6824 59.9942 32.0000 1.9633 1.9647 418.1095 418.4919 0.0574 -1.0000 -1.0000 5505966 1589093720.00 151.4087 59.9973 32.0000 1.9655 1.9670 417.9343 418.3170 0.0574 -1.0000 -1.0000 5506026 1589093720.10 151.4087 59.9973 32.0000 1.9660 1.9674 417.6554 418.0371 0.0574 -1.0000 -1.0000 5506466 1589093720.20 151.4087 59.9973 32.0000 1.9652 1.9667 417.6791 418.0605 0.0573 -1.0000 -1.0000 5506536 1589093720.30 151.4087 59.9973 32.0000 1.9651 1.9666 418.0559 418.4370 0.0573 -1.0000 -1.0000 5506606 1589093720.40 151.4087 59.9973 32.0000 1.9626 1.9640 418.1681 418.5502 0.0573 -1.0000 -1.0000 5506666 1589093720.50 151.4317 59.9973 32.0000 1.9651 1.9666 418.0030 418.3853 0.0574 -1.0000 -1.0000 5506736 1589093720.60 151.4371 59.9973 32.0000 1.9657 1.9672 417.8268 418.2092 0.0574 -1.0000 -1.0000 5506966 1589093720.70 151.4371 59.9973 32.0000 1.9632 1.9646 418.1511 418.5331 0.0573 -1.0000 -1.0000 5507026 1589093720.80 151.4371 59.9973 32.0000 1.9637 1.9652 418.1434 418.5257 0.0574 -1.0000 -1.0000 5507096 1589093720.90 151.4371 59.9973 32.0000 1.9652 1.9667 417.7683 418.1522 0.0576 -1.0000 -1.0000 5507156 1589093721.00 151.4371 59.9973 32.0000 1.9642 1.9657 417.5065 417.8880 0.0573 -1.0000 -1.0000 5507226 1589093721.10 151.2866 59.9973 32.0000 1.9636 1.9650 417.9567 418.3383 0.0573 -1.0000 -1.0000 5507465 1589093721.20 151.2866 59.9973 32.0000 1.9622 1.9637 418.1168 418.4992 0.0574 -1.0000 -1.0000 5507525 1589093721.30 151.2866 59.9973 32.0000 1.9654 1.9669 417.7167 418.0982 0.0573 -1.0000 -1.0000 5507585 1589093721.40 151.2866 59.9973 32.0000 1.9648 1.9662 417.5825 417.9632 0.0573 -1.0000 -1.0000 5507665 1589093721.50 151.2866 59.9973 32.0000 1.9657 1.9672 417.7109 418.0926 0.0573 -1.0000 -1.0000 5507725 1589093721.60 151.5802 59.9973 32.0000 1.9631 1.9645 418.0803 418.4629 0.0575 -1.0000 -1.0000 5507955 1589093721.70 151.6802 59.9973 32.0000 1.9648 1.9663 417.6593 418.0405 0.0573 -1.0000 -1.0000 5508035 1589093721.80 151.6802 59.9973 32.0000 1.9669 1.9684 417.6644 418.0457 0.0573 -1.0000 -1.0000 5508095 1589093721.90 151.6802 59.9973 32.0000 1.9648 1.9663 417.6980 418.0799 0.0574 -1.0000 -1.0000 5508165 1589093722.00 151.6802 59.9973 32.0000 1.9642 1.9656 418.1008 418.4827 0.0573 -1.0000 -1.0000 5508225 1589093722.10 151.6802 59.9973 32.0000 1.9640 1.9655 418.1188 418.5007 0.0574 -1.0000 -1.0000 5508295 1589093722.20 151.7690 59.9973 32.0000 1.9653 1.9667 417.9665 418.3476 0.0573 -1.0000 -1.0000 5508365 1589093722.30 151.7690 59.9973 32.0000 1.9653 1.9668 417.7841 418.1665 0.0574 -1.0000 -1.0000 5508435 1589093722.40 151.7690 59.9973 32.0000 1.9668 1.9683 417.8078 418.1886 0.0571 -1.0000 -1.0000 5508495 1589093722.50 151.7690 59.9973 32.0000 1.9647 1.9662 418.3332 418.7156 0.0573 -1.0000 -1.0000 5508565 1589093722.60 151.7690 59.9973 32.0000 1.9637 1.9651 418.2441 418.6262 0.0574 -1.0000 -1.0000 5508755 1589093722.70 151.7470 59.9973 32.0000 1.9656 1.9671 417.6513 418.0337 0.0574 -1.0000 -1.0000 5508815 1589093722.80 151.6996 59.9973 32.0000 1.9643 1.9657 418.2144 418.5962 0.0574 -1.0000 -1.0000 5508885 1589093722.90 151.6996 59.9973 32.0000 1.9667 1.9682 418.0681 418.4505 0.0573 -1.0000 -1.0000 5508945 1589093723.00 151.6996 59.9973 32.0000 1.9678 1.9692 417.4534 417.8349 0.0574 -1.0000 -1.0000 5509015 1589093723.10 151.6996 59.9973 32.0000 1.9656 1.9670 418.3482 418.7306 0.0572 -1.0000 -1.0000 5509844 1589093723.20 151.6996 59.9973 32.0000 1.9648 1.9663 418.1739 418.5554 0.0574 -1.0000 -1.0000 5509904 1589093723.30 151.6115 59.9973 32.0000 1.9656 1.9671 417.5836 417.9664 0.0575 -1.0000 -1.0000 5509974 1589093723.40 151.6115 59.9973 32.0000 1.9633 1.9648 417.7729 418.1536 0.0572 -1.0000 -1.0000 5510044 1589093723.50 151.6115 59.9973 32.0000 1.9640 1.9655 418.1902 418.5721 0.0573 -1.0000 -1.0000 5510104 1589093723.60 151.6115 59.9973 32.0000 1.9643 1.9658 418.1507 418.5321 0.0573 -1.0000 -1.0000 5510174 1589093723.70 151.6115 59.9973 32.0000 1.9655 1.9670 417.7485 418.1308 0.0574 -1.0000 -1.0000 5510244 1589093723.80 151.5597 59.9973 32.0000 1.9656 1.9671 417.5570 417.9379 0.0572 -1.0000 -1.0000 5510304 1589093723.90 151.4560 59.9973 32.0000 1.9643 1.9657 418.1263 418.5084 0.0574 -1.0000 -1.0000 5510384 1589093724.00 151.4560 59.9973 32.0000 1.9645 1.9660 417.9863 418.3688 0.0574 -1.0000 -1.0000 5510444 1589093724.10 151.4560 59.9973 32.0000 1.9668 1.9683 417.7377 418.1191 0.0572 -1.0000 -1.0000 5510504 1589093724.20 151.4560 59.9973 32.0000 1.9654 1.9668 417.9090 418.2915 0.0575 -1.0000 -1.0000 5510574 1589093724.30 151.4560 59.9973 32.0000 1.9639 1.9654 418.1950 418.5782 0.0575 -1.0000 -1.0000 5510644 1589093724.40 151.8398 60.0004 32.0000 1.9663 1.9678 417.7079 418.0893 0.0572 -1.0000 -1.0000 5510704 1589093724.50 151.8398 60.0004 32.0000 1.9666 1.9681 417.6469 418.0283 0.0573 -1.0000 -1.0000 5510774 1589093724.60 151.8398 60.0004 32.0000 1.9652 1.9667 418.1584 418.5398 0.0572 -1.0000 -1.0000 5510834 1589093724.70 151.8398 60.0004 32.0000 1.9663 1.9678 417.8857 418.2669 0.0573 -1.0000 -1.0000 5511483 1589093724.80 151.8398 60.0004 32.0000 1.9661 1.9676 417.6038 417.9859 0.0574 -1.0000 -1.0000 5511563 1589093724.90 151.8398 60.0004 32.0000 1.9657 1.9672 418.1671 418.5493 0.0574 -1.0000 -1.0000 5511623 1589093725.00 151.8398 60.0004 32.0000 1.9668 1.9682 417.9053 418.2873 0.0573 -1.0000 -1.0000 5511693 1589093725.10 151.8398 60.0004 32.0000 1.9653 1.9668 418.3124 418.6951 0.0574 -1.0000 -1.0000 5511763 1589093725.20 151.8398 60.0004 32.0000 1.9647 1.9661 418.2478 418.6299 0.0573 -1.0000 -1.0000 5511823 1589093725.30 151.8398 60.0004 32.0000 1.9647 1.9661 417.5219 417.9049 0.0575 -1.0000 -1.0000 5511883 1589093725.40 151.8385 60.0004 32.0000 1.9623 1.9638 417.9024 418.2844 0.0574 -1.0000 -1.0000 5511993 1589093725.50 151.8201 60.0004 32.0000 1.9651 1.9666 417.7526 418.1344 0.0572 -1.0000 -1.0000 5512063 1589093725.60 151.8201 60.0004 32.0000 1.9656 1.9671 417.6136 417.9943 0.0572 -1.0000 -1.0000 5512123 1589093725.70 151.8201 60.0004 32.0000 1.9666 1.9681 418.2731 418.6556 0.0574 -1.0000 -1.0000 5512193 1589093725.80 151.8201 60.0004 32.0000 1.9674 1.9689 417.5351 417.9178 0.0574 -1.0000 -1.0000 5512253 1589093725.90 151.8201 60.0004 32.0000 1.9646 1.9661 417.8555 418.2373 0.0573 -1.0000 -1.0000 5512333 1589093726.00 151.8201 60.0004 32.0000 1.9651 1.9666 417.6788 418.0608 0.0574 -1.0000 -1.0000 5512393 1589093726.10 151.5706 60.0004 32.0000 1.9650 1.9665 417.5963 417.9783 0.0574 -1.0000 -1.0000 5512453 1589093726.20 151.3026 60.0004 32.0000 1.9648 1.9663 418.0940 418.4763 0.0573 -1.0000 -1.0000 5512713 1589093726.30 151.3026 60.0004 32.0000 1.9671 1.9686 417.6518 418.0338 0.0574 -1.0000 -1.0000 5512773 1589093726.40 151.3026 60.0004 32.0000 1.9654 1.9669 417.8854 418.2662 0.0572 -1.0000 -1.0000 5512833 1589093726.50 151.3026 60.0004 32.0000 1.9648 1.9662 418.0512 418.4336 0.0574 -1.0000 -1.0000 5512913 1589093726.60 151.3026 60.0004 32.0000 1.9654 1.9669 417.5751 417.9579 0.0574 -1.0000 -1.0000 5512972 1589093726.70 151.3026 60.0004 32.0000 1.9643 1.9658 417.6515 418.0326 0.0573 -1.0000 -1.0000 5513033 1589093726.80 151.3026 60.0004 32.0000 1.9648 1.9663 418.0941 418.4767 0.0574 -1.0000 -1.0000 5513113 1589093726.90 151.3026 60.0004 32.0000 1.9657 1.9672 417.8980 418.2799 0.0573 -1.0000 -1.0000 5513172 1589093727.00 151.3026 60.0004 32.0000 1.9646 1.9661 417.4801 417.8614 0.0573 -1.0000 -1.0000 5513232 1589093727.10 151.3026 60.0004 32.0000 1.9644 1.9659 417.8250 418.2063 0.0573 -1.0000 -1.0000 5513312 1589093727.20 151.3026 60.0004 32.0000 1.9643 1.9657 417.9176 418.3008 0.0575 -1.0000 -1.0000 5513372 1589093727.30 151.4646 60.0004 32.0000 1.9668 1.9683 417.7534 418.1351 0.0573 -1.0000 -1.0000 5513432 1589093727.40 151.4646 60.0004 32.0000 1.9662 1.9677 417.4781 417.8598 0.0574 -1.0000 -1.0000 5513512 1589093727.50 151.4646 60.0004 32.0000 1.9677 1.9692 417.8583 418.2398 0.0573 -1.0000 -1.0000 5513572 1589093727.60 151.4646 60.0004 32.0000 1.9632 1.9647 418.2143 418.5960 0.0572 -1.0000 -1.0000 5513632 1589093727.70 151.4646 60.0004 32.0000 1.9662 1.9677 418.0744 418.4560 0.0574 -1.0000 -1.0000 5513702 1589093727.80 151.2753 60.0004 32.0000 1.9657 1.9671 417.7863 418.1693 0.0575 -1.0000 -1.0000 5513942 1589093727.90 151.2753 60.0004 32.0000 1.9644 1.9659 417.4424 417.8246 0.0574 -1.0000 -1.0000 5514012 1589093728.00 151.2753 60.0004 32.0000 1.9648 1.9663 418.0157 418.3980 0.0575 -1.0000 -1.0000 5514082 1589093728.10 151.2753 60.0004 32.0000 1.9637 1.9652 418.1652 418.5492 0.0576 -1.0000 -1.0000 5514142 1589093728.20 151.2753 60.0004 32.0000 1.9632 1.9647 418.0630 418.4447 0.0572 -1.0000 -1.0000 5514212 1589093728.30 151.2753 60.0004 32.0000 1.9650 1.9665 417.9095 418.2906 0.0573 -1.0000 -1.0000 5514492 1589093728.40 151.2753 60.0004 32.0000 1.9631 1.9646 417.8226 418.2047 0.0574 -1.0000 -1.0000 5514552 1589093728.50 151.2753 60.0004 32.0000 1.9633 1.9647 418.2005 418.5831 0.0574 -1.0000 -1.0000 5514632 1589093728.60 151.2753 60.0004 32.0000 1.9650 1.9665 418.0420 418.4240 0.0574 -1.0000 -1.0000 5514692 1589093728.70 151.3571 60.0004 32.0000 1.9670 1.9685 417.6346 418.0161 0.0573 -1.0000 -1.0000 5514752 1589093728.80 151.3571 60.0004 32.0000 1.9646 1.9661 417.9823 418.3638 0.0573 -1.0000 -1.0000 5515751 1589093728.90 151.3571 60.0004 32.0000 1.9624 1.9639 418.0437 418.4254 0.0573 -1.0000 -1.0000 5515811 1589093729.00 151.3571 60.0004 32.0000 1.9643 1.9658 417.6730 418.0548 0.0574 -1.0000 -1.0000 5515881 1589093729.10 151.3571 60.0004 32.0000 1.9635 1.9650 417.9925 418.3744 0.0573 -1.0000 -1.0000 5515951 1589093729.20 151.3566 60.0004 32.0000 1.9622 1.9637 418.0478 418.4295 0.0573 -1.0000 -1.0000 5516011 1589093729.30 151.3525 60.0004 32.0000 1.9655 1.9670 417.6678 418.0497 0.0574 -1.0000 -1.0000 5516071 1589093729.40 151.3525 60.0004 32.0000 1.9645 1.9660 418.0551 418.4382 0.0575 -1.0000 -1.0000 5516151 1589093729.50 151.3525 60.0004 32.0000 1.9648 1.9663 417.9134 418.2957 0.0574 -1.0000 -1.0000 5516211 1589093729.60 151.3525 60.0004 32.0000 1.9663 1.9678 417.6411 418.0238 0.0575 -1.0000 -1.0000 5516271 1589093729.70 151.3525 60.0004 32.0000 1.9661 1.9676 417.6303 418.0124 0.0574 -1.0000 -1.0000 5516351 1589093729.80 151.6785 59.9990 32.0000 1.9641 1.9655 417.8899 418.2715 0.0573 -1.0000 -1.0000 5516411 1589093729.90 151.6785 59.9990 32.0000 1.9623 1.9638 418.0922 418.4736 0.0572 -1.0000 -1.0000 5516491 1589093730.00 151.6785 59.9990 32.0000 1.9628 1.9642 417.9894 418.3716 0.0573 -1.0000 -1.0000 5516771 1589093730.10 151.6785 59.9990 32.0000 1.9641 1.9656 417.8384 418.2198 0.0573 -1.0000 -1.0000 5516831 1589093730.20 151.6785 59.9990 32.0000 1.9641 1.9656 417.6144 417.9964 0.0574 -1.0000 -1.0000 5516901 1589093730.30 151.6785 59.9990 32.0000 1.9640 1.9654 418.0374 418.4191 0.0573 -1.0000 -1.0000 5516971 1589093730.40 151.5140 59.9990 32.0000 1.9629 1.9643 418.0208 418.4020 0.0572 -1.0000 -1.0000 5517031 1589093730.50 151.4093 59.9990 32.0000 1.9639 1.9654 417.8992 418.2821 0.0575 -1.0000 -1.0000 5517101 1589093730.60 151.4093 59.9990 32.0000 1.9643 1.9658 418.0607 418.4428 0.0573 -1.0000 -1.0000 5517161 1589093730.70 151.4093 59.9990 32.0000 1.9628 1.9643 418.2460 418.6275 0.0572 -1.0000 -1.0000 5517231 1589093730.80 151.4093 59.9990 32.0000 1.9656 1.9671 417.8183 418.2003 0.0574 -1.0000 -1.0000 5517301 1589093730.90 151.4723 59.9990 32.0000 1.9654 1.9669 417.5961 417.9776 0.0573 -1.0000 -1.0000 5517360 1589093731.00 151.5112 59.9990 32.0000 1.9635 1.9650 418.0861 418.4681 0.0573 -1.0000 -1.0000 5517431 1589093731.10 151.5112 59.9990 32.0000 1.9626 1.9641 418.0922 418.4738 0.0573 -1.0000 -1.0000 5517500 1589093731.20 151.5112 59.9990 32.0000 1.9640 1.9654 418.0379 418.4198 0.0572 -1.0000 -1.0000 5517560 1589093731.30 151.5112 59.9990 32.0000 1.9647 1.9662 417.7494 418.1303 0.0572 -1.0000 -1.0000 5517630 1589093731.40 151.5112 59.9990 32.0000 1.9645 1.9660 418.1227 418.5064 0.0575 -1.0000 -1.0000 5517710 1589093731.50 151.5112 59.9990 32.0000 1.9648 1.9662 418.1067 418.4894 0.0575 -1.0000 -1.0000 5517780 1589093731.60 151.5965 59.9990 32.0000 1.9651 1.9666 417.9761 418.3579 0.0573 -1.0000 -1.0000 5517850 1589093731.70 151.5965 59.9990 32.0000 1.9662 1.9676 417.9482 418.3303 0.0574 -1.0000 -1.0000 5517930 1589093731.80 151.5965 59.9990 32.0000 1.9623 1.9637 418.1771 418.5600 0.0575 -1.0000 -1.0000 5517990 1589093731.90 151.5965 59.9990 32.0000 1.9626 1.9641 418.0613 418.4447 0.0575 -1.0000 -1.0000 5518260 1589093732.00 151.5965 59.9990 32.0000 1.9644 1.9658 417.8105 418.1934 0.0574 -1.0000 -1.0000 5518320 1589093732.10 151.5965 59.9990 32.0000 1.9659 1.9674 417.6889 418.0707 0.0574 -1.0000 -1.0000 5518380 1589093732.20 151.5965 59.9990 32.0000 1.9655 1.9670 417.9548 418.3351 0.0572 -1.0000 -1.0000 5518460 1589093732.30 151.5965 59.9990 32.0000 1.9637 1.9651 418.1389 418.5213 0.0573 -1.0000 -1.0000 5518520 1589093732.40 151.5965 59.9990 32.0000 1.9648 1.9663 417.8933 418.2757 0.0574 -1.0000 -1.0000 5518760 1589093732.50 151.5965 59.9990 32.0000 1.9653 1.9668 417.3859 417.7683 0.0574 -1.0000 -1.0000 5518840 1589093732.60 151.5965 59.9990 32.0000 1.9655 1.9670 417.6855 418.0667 0.0573 -1.0000 -1.0000 5518900 1589093732.70 151.5612 59.9990 32.0000 1.9643 1.9658 417.7763 418.1578 0.0573 -1.0000 -1.0000 5518960 1589093732.80 151.5612 59.9990 32.0000 1.9665 1.9680 417.8666 418.2481 0.0574 -1.0000 -1.0000 5519030 1589093732.90 151.5612 59.9990 32.0000 1.9672 1.9687 417.6889 418.0704 0.0572 -1.0000 -1.0000 5519249 1589093733.00 151.5612 59.9990 32.0000 1.9650 1.9665 417.6147 417.9968 0.0574 -1.0000 -1.0000 5519309 1589093733.10 151.4456 59.9990 32.0000 1.9619 1.9634 417.9320 418.3139 0.0573 -1.0000 -1.0000 5519389 1589093733.20 151.4128 59.9990 32.0000 1.9636 1.9651 418.1143 418.4962 0.0574 -1.0000 -1.0000 5519449 1589093733.30 151.4128 59.9990 32.0000 1.9649 1.9664 417.9232 418.3054 0.0574 -1.0000 -1.0000 5519509 1589093733.40 151.4128 59.9990 32.0000 1.9659 1.9673 417.5787 417.9599 0.0573 -1.0000 -1.0000 5519749 1589093733.50 151.4128 59.9990 32.0000 1.9652 1.9667 417.8761 418.2582 0.0574 -1.0000 -1.0000 5519809 1589093733.60 151.4128 59.9990 32.0000 1.9661 1.9676 417.9721 418.3548 0.0574 -1.0000 -1.0000 5519869 1589093733.70 151.4128 59.9990 32.0000 1.9685 1.9700 417.6319 418.0133 0.0573 -1.0000 -1.0000 5519949 1589093733.80 151.6956 59.9990 32.0000 1.9660 1.9675 418.0797 418.4622 0.0575 -1.0000 -1.0000 5520009 1589093733.90 151.6956 59.9990 32.0000 1.9661 1.9676 417.5415 417.9227 0.0573 -1.0000 -1.0000 5520259 1589093734.00 151.6956 59.9990 32.0000 1.9658 1.9673 417.9207 418.3038 0.0575 -1.0000 -1.0000 5520319 1589093734.10 151.6956 59.9990 32.0000 1.9643 1.9658 418.3258 418.7080 0.0573 -1.0000 -1.0000 5520389 1589093734.20 151.6956 59.9990 32.0000 1.9642 1.9656 418.0772 418.4586 0.0572 -1.0000 -1.0000 5520459 1589093734.30 151.4687 59.9990 32.0000 1.9672 1.9687 417.3846 417.7657 0.0573 -1.0000 -1.0000 5520519 1589093734.40 151.4687 59.9990 32.0000 1.9648 1.9663 417.8517 418.2341 0.0575 -1.0000 -1.0000 5520729 1589093734.50 151.4687 59.9990 32.0000 1.9651 1.9666 418.2688 418.6514 0.0573 -1.0000 -1.0000 5520799 1589093734.60 151.4687 59.9990 32.0000 1.9647 1.9662 417.7993 418.1805 0.0573 -1.0000 -1.0000 5520859 1589093734.70 151.4687 59.9990 32.0000 1.9650 1.9665 417.4684 417.8507 0.0574 -1.0000 -1.0000 5520919 1589093734.80 151.5074 59.9987 32.0000 1.9648 1.9662 417.6559 418.0373 0.0573 -1.0000 -1.0000 5520998 1589093734.90 151.5461 59.9985 32.0000 1.9638 1.9653 418.0439 418.4258 0.0573 -1.0000 -1.0000 5521478 1589093735.00 151.5461 59.9985 32.0000 1.9653 1.9668 417.8502 418.2319 0.0574 -1.0000 -1.0000 5521538 1589093735.10 151.5461 59.9985 32.0000 1.9659 1.9674 417.4542 417.8365 0.0573 -1.0000 -1.0000 5521618 1589093735.20 151.5461 59.9985 32.0000 1.9659 1.9674 417.7035 418.0841 0.0572 -1.0000 -1.0000 5521678 1589093735.30 151.5461 59.9985 32.0000 1.9633 1.9647 418.1018 418.4832 0.0573 -1.0000 -1.0000 5521738 1589093735.40 151.4765 59.9985 32.0000 1.9644 1.9659 417.9590 418.3416 0.0575 -1.0000 -1.0000 5521988 1589093735.50 151.4765 59.9985 32.0000 1.9637 1.9652 417.6408 418.0246 0.0577 -1.0000 -1.0000 5522048 1589093735.60 151.4765 59.9985 32.0000 1.9645 1.9660 417.4096 417.7905 0.0572 -1.0000 -1.0000 5522118 1589093735.70 151.4765 59.9985 32.0000 1.9658 1.9673 417.9516 418.3338 0.0575 -1.0000 -1.0000 5522188 1589093735.80 151.4765 59.9985 32.0000 1.9639 1.9654 418.1915 418.5730 0.0572 -1.0000 -1.0000 5522248 1589093735.90 151.5399 59.9985 32.0000 1.9637 1.9652 417.9248 418.3069 0.0573 -1.0000 -1.0000 5523108 1589093736.00 151.5439 59.9985 32.0000 1.9653 1.9668 417.5881 417.9707 0.0575 -1.0000 -1.0000 5523167 1589093736.10 151.5439 59.9985 32.0000 1.9667 1.9681 418.0426 418.4264 0.0575 -1.0000 -1.0000 5523277 1589093736.20 151.5439 59.9985 32.0000 1.9676 1.9691 417.6945 418.0753 0.0572 -1.0000 -1.0000 5523357 1589093736.30 151.5439 59.9985 32.0000 1.9663 1.9678 417.6814 418.0626 0.0573 -1.0000 -1.0000 5523417 1589093736.40 151.5439 59.9985 32.0000 1.9652 1.9667 418.1907 418.5728 0.0573 -1.0000 -1.0000 5523477 1589093736.50 151.3057 59.9985 32.0000 1.9671 1.9685 417.9978 418.3805 0.0575 -1.0000 -1.0000 5523547 1589093736.60 151.3057 59.9985 32.0000 1.9659 1.9674 417.5936 417.9746 0.0572 -1.0000 -1.0000 5523617 1589093736.70 151.3057 59.9985 32.0000 1.9642 1.9657 417.4028 417.7852 0.0575 -1.0000 -1.0000 5523677 1589093736.80 151.3057 59.9985 32.0000 1.9641 1.9656 417.7198 418.1010 0.0572 -1.0000 -1.0000 5523747 1589093736.90 151.3057 59.9985 32.0000 1.9632 1.9647 418.2212 418.6039 0.0574 -1.0000 -1.0000 5523807 1589093737.00 151.3378 59.9985 32.0000 1.9648 1.9662 417.8698 418.2515 0.0574 -1.0000 -1.0000 5523877 1589093737.10 151.7016 59.9985 32.0000 1.9669 1.9683 417.4873 417.8689 0.0573 -1.0000 -1.0000 5523957 1589093737.20 151.7016 59.9985 32.0000 1.9655 1.9670 417.9899 418.3732 0.0575 -1.0000 -1.0000 5524047 1589093737.30 151.7016 59.9985 32.0000 1.9657 1.9672 418.1493 418.5317 0.0573 -1.0000 -1.0000 5524107 1589093737.40 151.7016 59.9985 32.0000 1.9675 1.9690 417.7668 418.1491 0.0575 -1.0000 -1.0000 5524177 1589093737.50 151.7016 59.9985 32.0000 1.9669 1.9683 417.7116 418.0938 0.0573 -1.0000 -1.0000 5524257 1589093737.60 151.4248 59.9985 32.0000 1.9644 1.9658 418.0457 418.4274 0.0573 -1.0000 -1.0000 5524317 1589093737.70 151.4248 59.9985 32.0000 1.9629 1.9644 418.0310 418.4127 0.0573 -1.0000 -1.0000 5524397 1589093737.80 151.4248 59.9985 32.0000 1.9633 1.9647 417.9881 418.3704 0.0574 -1.0000 -1.0000 5524467 1589093737.90 151.4248 59.9985 32.0000 1.9652 1.9667 417.6060 417.9876 0.0573 -1.0000 -1.0000 5524537 1589093738.00 151.4248 59.9985 32.0000 1.9642 1.9657 417.6289 418.0105 0.0573 -1.0000 -1.0000 5524607 1589093738.10 151.4248 59.9985 32.0000 1.9630 1.9645 418.0554 418.4372 0.0573 -1.0000 -1.0000 5524666 1589093738.20 151.4248 59.9985 32.0000 1.9644 1.9658 418.1795 418.5619 0.0574 -1.0000 -1.0000 5524746 1589093738.30 151.4248 59.9985 32.0000 1.9666 1.9681 417.5179 417.8993 0.0573 -1.0000 -1.0000 5524807 1589093738.40 151.4248 59.9985 32.0000 1.9641 1.9656 417.8579 418.2401 0.0575 -1.0000 -1.0000 5524866 1589093738.50 151.3384 59.9985 32.0000 1.9633 1.9648 418.0164 418.3984 0.0573 -1.0000 -1.0000 5524936 1589093738.60 151.3384 59.9985 32.0000 1.9654 1.9669 418.0696 418.4526 0.0575 -1.0000 -1.0000 5525006 1589093738.70 151.3384 59.9985 32.0000 1.9649 1.9664 417.8685 418.2513 0.0574 -1.0000 -1.0000 5525066 1589093738.80 151.3384 59.9985 32.0000 1.9639 1.9654 417.9602 418.3422 0.0574 -1.0000 -1.0000 5525136 1589093738.90 151.3384 59.9985 32.0000 1.9662 1.9677 417.6449 418.0258 0.0572 -1.0000 -1.0000 5525216 1589093739.00 151.4066 59.9985 32.0000 1.9662 1.9676 417.7839 418.1649 0.0573 -1.0000 -1.0000 5525626 1589093739.10 151.4066 59.9985 32.0000 1.9633 1.9648 418.1886 418.5719 0.0575 -1.0000 -1.0000 5525696 1589093739.20 151.4066 59.9985 32.0000 1.9658 1.9673 418.0373 418.4197 0.0574 -1.0000 -1.0000 5525756 1589093739.30 151.4066 59.9985 32.0000 1.9653 1.9668 417.6467 418.0292 0.0575 -1.0000 -1.0000 5525826 1589093739.40 151.4066 59.9985 32.0000 1.9643 1.9657 417.8543 418.2364 0.0573 -1.0000 -1.0000 5525896 1589093739.50 151.4065 59.9985 32.0000 1.9640 1.9654 418.1303 418.5123 0.0573 -1.0000 -1.0000 5525956 1589093739.60 151.3737 59.9998 32.0000 1.9661 1.9676 417.9819 418.3641 0.0574 -1.0000 -1.0000 5526026 1589093739.70 151.3737 59.9998 32.0000 1.9662 1.9676 417.5396 417.9209 0.0573 -1.0000 -1.0000 5526096 1589093739.80 151.3737 59.9998 32.0000 1.9652 1.9667 417.6684 418.0500 0.0573 -1.0000 -1.0000 5526156 1589093739.90 151.3737 59.9998 32.0000 1.9634 1.9649 418.1111 418.4936 0.0574 -1.0000 -1.0000 5526226 1589093740.00 151.3737 59.9998 32.0000 1.9641 1.9656 418.2729 418.6562 0.0575 -1.0000 -1.0000 5526296 1589093740.10 151.3737 59.9998 32.0000 1.9652 1.9667 418.0167 418.4000 0.0574 -1.0000 -1.0000 5526356 1589093740.20 151.3737 59.9998 32.0000 1.9646 1.9661 418.0488 418.4300 0.0572 -1.0000 -1.0000 5526535 1589093740.30 151.3737 59.9998 32.0000 1.9641 1.9655 418.2112 418.5938 0.0574 -1.0000 -1.0000 5526595 1589093740.40 151.3737 59.9998 32.0000 1.9639 1.9654 418.1191 418.5020 0.0574 -1.0000 -1.0000 5526665 1589093740.50 151.3737 59.9998 32.0000 1.9667 1.9682 417.9185 418.3005 0.0574 -1.0000 -1.0000 5526735 1589093740.60 151.3737 59.9998 32.0000 1.9647 1.9662 418.0816 418.4642 0.0574 -1.0000 -1.0000 5526796 1589093740.70 151.4584 59.9998 32.0000 1.9638 1.9653 418.0416 418.4227 0.0571 -1.0000 -1.0000 5526865 1589093740.80 151.5343 59.9998 32.0000 1.9661 1.9676 417.7655 418.1471 0.0574 -1.0000 -1.0000 5526935 1589093740.90 151.5343 59.9998 32.0000 1.9652 1.9666 417.6872 418.0686 0.0573 -1.0000 -1.0000 5526995 1589093741.00 151.5343 59.9998 32.0000 1.9643 1.9657 418.1074 418.4892 0.0574 -1.0000 -1.0000 5527055 1589093741.10 151.5343 59.9998 32.0000 1.9647 1.9662 418.1161 418.4972 0.0572 -1.0000 -1.0000 5527275 1589093741.20 151.5343 59.9998 32.0000 1.9665 1.9680 417.8331 418.2155 0.0574 -1.0000 -1.0000 5527335 1589093741.30 151.4181 59.9998 32.0000 1.9659 1.9674 417.5778 417.9592 0.0572 -1.0000 -1.0000 5527395 1589093741.40 151.3809 59.9998 32.0000 1.9644 1.9659 417.8846 418.2664 0.0573 -1.0000 -1.0000 5527465 1589093741.50 151.3809 59.9998 32.0000 1.9647 1.9662 418.1653 418.5479 0.0574 -1.0000 -1.0000 5527535 1589093741.60 151.3809 59.9998 32.0000 1.9650 1.9665 417.6204 418.0027 0.0574 -1.0000 -1.0000 5527985 1589093741.70 151.3809 59.9998 32.0000 1.9642 1.9657 417.6764 418.0585 0.0574 -1.0000 -1.0000 5528055 1589093741.80 151.3809 59.9998 32.0000 1.9632 1.9646 418.1269 418.5092 0.0574 -1.0000 -1.0000 5528115 1589093741.90 151.2096 59.9998 32.0000 1.9630 1.9645 417.8735 418.2561 0.0575 -1.0000 -1.0000 5528185 1589093742.00 151.2096 59.9998 32.0000 1.9647 1.9662 417.6570 418.0383 0.0572 -1.0000 -1.0000 5528255 1589093742.10 151.2096 59.9998 32.0000 1.9637 1.9652 417.9246 418.3061 0.0574 -1.0000 -1.0000 5528494 1589093742.20 151.2096 59.9998 32.0000 1.9642 1.9657 418.1063 418.4898 0.0576 -1.0000 -1.0000 5528564 1589093742.30 151.2096 59.9998 32.0000 1.9668 1.9683 417.9506 418.3336 0.0574 -1.0000 -1.0000 5528625 1589093742.40 151.2363 59.9998 32.0000 1.9652 1.9666 417.8046 418.1857 0.0573 -1.0000 -1.0000 5528684 1589093742.50 151.7430 59.9998 32.0000 1.9635 1.9649 418.2759 418.6585 0.0574 -1.0000 -1.0000 5528764 1589093742.60 151.7430 59.9998 32.0000 1.9645 1.9660 418.1385 418.5210 0.0574 -1.0000 -1.0000 5528824 1589093742.70 151.7430 59.9998 32.0000 1.9654 1.9669 418.0546 418.4380 0.0575 -1.0000 -1.0000 5528964 1589093742.80 151.7430 59.9998 32.0000 1.9630 1.9645 418.2549 418.6378 0.0574 -1.0000 -1.0000 5529034 1589093742.90 151.7430 59.9998 32.0000 1.9654 1.9669 418.0511 418.4332 0.0573 -1.0000 -1.0000 5529094 1589093743.00 151.7430 59.9998 32.0000 1.9655 1.9670 417.7283 418.1096 0.0573 -1.0000 -1.0000 5529154 1589093743.10 151.7430 59.9998 32.0000 1.9636 1.9651 418.2100 418.5929 0.0574 -1.0000 -1.0000 5529234 1589093743.20 151.7430 59.9998 32.0000 1.9652 1.9667 418.1130 418.4953 0.0573 -1.0000 -1.0000 5529514 1589093743.30 151.4916 59.9998 32.0000 1.9652 1.9667 417.8735 418.2540 0.0572 -1.0000 -1.0000 5529574 1589093743.40 151.4916 59.9998 32.0000 1.9659 1.9673 417.5147 417.8974 0.0575 -1.0000 -1.0000 5529644 1589093743.50 151.4916 59.9998 32.0000 1.9664 1.9679 417.9618 418.3456 0.0576 -1.0000 -1.0000 5529714 1589093743.60 151.6475 59.9998 32.0000 1.9653 1.9668 418.1307 418.5134 0.0574 -1.0000 -1.0000 5529774 1589093743.70 151.6475 59.9998 32.0000 1.9653 1.9668 418.2106 418.5934 0.0574 -1.0000 -1.0000 5530024 1589093743.80 151.6475 59.9998 32.0000 1.9673 1.9688 417.9941 418.3767 0.0575 -1.0000 -1.0000 5530094 1589093743.90 151.6475 59.9998 32.0000 1.9653 1.9668 418.3161 418.6999 0.0575 -1.0000 -1.0000 5530164 1589093744.00 151.6475 59.9998 32.0000 1.9648 1.9663 418.1653 418.5482 0.0575 -1.0000 -1.0000 5530224 1589093744.10 151.3620 59.9998 32.0000 1.9651 1.9666 417.9177 418.2992 0.0573 -1.0000 -1.0000 5530293 1589093744.20 151.3507 59.9998 32.0000 1.9651 1.9665 417.6094 417.9907 0.0573 -1.0000 -1.0000 5530943 1589093744.30 151.3507 59.9998 32.0000 1.9635 1.9650 417.9286 418.3107 0.0574 -1.0000 -1.0000 5531013 1589093744.40 151.3507 59.9998 32.0000 1.9670 1.9685 417.5901 417.9711 0.0571 -1.0000 -1.0000 5531073 1589093744.50 151.3507 59.9998 32.0000 1.9648 1.9663 417.8969 418.2787 0.0573 -1.0000 -1.0000 5531153 1589093744.60 151.3621 60.0000 32.0000 1.9645 1.9660 418.1691 418.5508 0.0572 -1.0000 -1.0000 5531233 1589093744.70 151.4390 60.0012 32.0000 1.9666 1.9681 417.8647 418.2469 0.0574 -1.0000 -1.0000 5531293 1589093744.80 151.4390 60.0012 32.0000 1.9659 1.9674 417.5011 417.8832 0.0574 -1.0000 -1.0000 5531373 1589093744.90 151.4390 60.0012 32.0000 1.9657 1.9672 417.6341 418.0153 0.0572 -1.0000 -1.0000 5531443 1589093745.00 151.4390 60.0012 32.0000 1.9635 1.9650 418.1492 418.5319 0.0574 -1.0000 -1.0000 5531503 1589093745.10 151.4390 60.0012 32.0000 1.9649 1.9664 417.7605 418.1425 0.0574 -1.0000 -1.0000 5531583 1589093745.20 151.4390 60.0012 32.0000 1.9658 1.9673 417.4783 417.8608 0.0575 -1.0000 -1.0000 5531643 1589093745.30 151.4189 60.0012 32.0000 1.9640 1.9655 417.7112 418.0921 0.0572 -1.0000 -1.0000 5531713 1589093745.40 151.4189 60.0012 32.0000 1.9638 1.9652 417.9902 418.3722 0.0574 -1.0000 -1.0000 5531783 1589093745.50 151.4189 60.0012 32.0000 1.9641 1.9656 417.9767 418.3578 0.0571 -1.0000 -1.0000 5531843 1589093745.60 151.4189 60.0012 32.0000 1.9652 1.9667 417.4748 417.8552 0.0573 -1.0000 -1.0000 5531903 1589093745.70 151.4189 60.0012 32.0000 1.9652 1.9667 417.7570 418.1387 0.0573 -1.0000 -1.0000 5531983 1589093745.80 151.2963 60.0012 32.0000 1.9648 1.9662 418.2694 418.6523 0.0575 -1.0000 -1.0000 5532043 1589093745.90 151.2963 60.0012 32.0000 1.9652 1.9667 418.0936 418.4757 0.0572 -1.0000 -1.0000 5532113 1589093746.00 151.2963 60.0012 32.0000 1.9646 1.9661 417.7812 418.1625 0.0574 -1.0000 -1.0000 5532223 1589093746.10 151.2963 60.0012 32.0000 1.9643 1.9657 418.0676 418.4501 0.0574 -1.0000 -1.0000 5532282 1589093746.20 151.2963 60.0012 32.0000 1.9630 1.9645 418.1127 418.4950 0.0574 -1.0000 -1.0000 5532522 1589093746.30 151.2963 60.0012 32.0000 1.9644 1.9659 418.1141 418.4964 0.0573 -1.0000 -1.0000 5532592 1589093746.40 151.2963 60.0012 32.0000 1.9658 1.9673 417.8979 418.2801 0.0573 -1.0000 -1.0000 5532652 1589093746.50 151.2963 60.0012 32.0000 1.9645 1.9660 417.6769 418.0567 0.0573 -1.0000 -1.0000 5532722 1589093746.60 151.2963 60.0012 32.0000 1.9638 1.9653 418.1238 418.5071 0.0575 -1.0000 -1.0000 5532782 1589093746.70 151.2963 60.0012 32.0000 1.9641 1.9655 418.2689 418.6528 0.0576 -1.0000 -1.0000 5532842 1589093746.80 151.2963 60.0012 32.0000 1.9662 1.9677 418.0176 418.4005 0.0574 -1.0000 -1.0000 5532922 1589093746.90 151.6161 60.0012 32.0000 1.9671 1.9686 417.7770 418.1588 0.0574 -1.0000 -1.0000 5532982 1589093747.00 151.6694 60.0012 32.0000 1.9657 1.9672 417.8359 418.2183 0.0574 -1.0000 -1.0000 5533042 1589093747.10 151.6694 60.0012 32.0000 1.9628 1.9643 418.2448 418.6277 0.0575 -1.0000 -1.0000 5533122 1589093747.20 151.6694 60.0012 32.0000 1.9639 1.9653 418.1396 418.5230 0.0575 -1.0000 -1.0000 5533182 1589093747.30 151.6694 60.0012 32.0000 1.9636 1.9651 418.2596 418.6415 0.0573 -1.0000 -1.0000 5533482 1589093747.40 151.6694 60.0012 32.0000 1.9658 1.9673 417.9892 418.3719 0.0574 -1.0000 -1.0000 5533552 1589093747.50 151.6481 60.0012 32.0000 1.9652 1.9667 417.5203 417.9026 0.0575 -1.0000 -1.0000 5533612 1589093747.60 151.6481 60.0012 32.0000 1.9641 1.9656 417.9303 418.3123 0.0573 -1.0000 -1.0000 5533672 1589093747.70 151.6481 60.0012 32.0000 1.9644 1.9659 418.1781 418.5599 0.0573 -1.0000 -1.0000 5533752 1589093747.80 151.6481 60.0012 32.0000 1.9637 1.9652 418.1870 418.5697 0.0574 -1.0000 -1.0000 5534032 1589093747.90 151.6481 60.0012 32.0000 1.9652 1.9666 417.8858 418.2674 0.0573 -1.0000 -1.0000 5534102 1589093748.00 151.6481 60.0012 32.0000 1.9649 1.9663 417.5063 417.8879 0.0574 -1.0000 -1.0000 5534161 1589093748.10 151.6481 60.0012 32.0000 1.9649 1.9664 418.0645 418.4446 0.0572 -1.0000 -1.0000 5534232 1589093748.20 151.6481 60.0012 32.0000 1.9646 1.9661 418.1681 418.5508 0.0575 -1.0000 -1.0000 5534302 1589093748.30 151.6481 60.0012 32.0000 1.9646 1.9661 417.7653 418.1471 0.0573 -1.0000 -1.0000 5534751 1589093748.40 151.4947 60.0012 32.0000 1.9653 1.9668 417.4408 417.8223 0.0574 -1.0000 -1.0000 5534821 1589093748.50 151.3742 60.0012 32.0000 1.9664 1.9679 417.9012 418.2836 0.0574 -1.0000 -1.0000 5534891 1589093748.60 151.6515 60.0012 32.0000 1.9658 1.9673 418.1684 418.5499 0.0573 -1.0000 -1.0000 5534951 1589093748.70 151.6877 60.0012 32.0000 1.9656 1.9671 418.0275 418.4111 0.0575 -1.0000 -1.0000 5535021 1589093748.80 151.6877 60.0012 32.0000 1.9645 1.9660 417.6172 417.9982 0.0572 -1.0000 -1.0000 5535251 1589093748.90 151.6877 60.0012 32.0000 1.9665 1.9679 417.5206 417.9033 0.0573 -1.0000 -1.0000 5535311 1589093749.00 151.6877 60.0012 32.0000 1.9643 1.9658 417.9935 418.3740 0.0572 -1.0000 -1.0000 5535381 1589093749.10 151.6535 60.0012 32.0000 1.9642 1.9656 418.1966 418.5791 0.0574 -1.0000 -1.0000 5535461 1589093749.20 151.4315 60.0012 32.0000 1.9659 1.9674 417.9560 418.3376 0.0573 -1.0000 -1.0000 5535531 1589093749.30 151.4315 60.0012 32.0000 1.9664 1.9679 417.4394 417.8206 0.0573 -1.0000 -1.0000 5535711 1589093749.40 151.4315 60.0012 32.0000 1.9643 1.9658 418.0509 418.4316 0.0572 -1.0000 -1.0000 5535781 1589093749.50 151.4315 60.0012 32.0000 1.9617 1.9632 418.1342 418.5163 0.0573 -1.0000 -1.0000 5535841 1589093749.60 151.4315 60.0012 32.0000 1.9636 1.9651 417.8891 418.2715 0.0575 -1.0000 -1.0000 5535901 1589093749.70 151.3232 60.0035 32.0000 1.9644 1.9658 417.6866 418.0686 0.0574 -1.0000 -1.0000 5535980 1589093749.80 151.3232 60.0035 32.0000 1.9643 1.9658 417.6131 417.9957 0.0575 -1.0000 -1.0000 5536040 1589093749.90 151.3232 60.0035 32.0000 1.9638 1.9653 417.9470 418.3304 0.0575 -1.0000 -1.0000 5536110 1589093750.00 151.3232 60.0035 32.0000 1.9636 1.9651 418.1719 418.5556 0.0576 -1.0000 -1.0000 5536170 1589093750.10 151.3232 60.0035 32.0000 1.9645 1.9660 417.8182 418.2014 0.0575 -1.0000 -1.0000 5536240 1589093750.20 151.3232 60.0035 32.0000 1.9650 1.9665 417.9370 418.3195 0.0574 -1.0000 -1.0000 5536310 1589093750.30 151.3807 60.0035 32.0000 1.9638 1.9653 418.1083 418.4906 0.0574 -1.0000 -1.0000 5536370 1589093750.40 151.6485 60.0035 32.0000 1.9668 1.9683 417.8538 418.2353 0.0573 -1.0000 -1.0000 5536470 1589093750.50 151.6485 60.0035 32.0000 1.9650 1.9664 418.1291 418.5115 0.0573 -1.0000 -1.0000 5536540 1589093750.60 151.6485 60.0035 32.0000 1.9640 1.9654 418.0895 418.4714 0.0574 -1.0000 -1.0000 5536600 1589093750.70 151.6485 60.0035 32.0000 1.9658 1.9673 418.0049 418.3869 0.0573 -1.0000 -1.0000 5536660 1589093750.80 151.6485 60.0035 32.0000 1.9647 1.9662 417.5759 417.9565 0.0573 -1.0000 -1.0000 5536730 1589093750.90 151.6485 60.0035 32.0000 1.9607 1.9622 417.9139 418.2963 0.0575 -1.0000 -1.0000 5537010 1589093751.00 151.6485 60.0035 32.0000 1.9635 1.9650 418.2155 418.5987 0.0575 -1.0000 -1.0000 5537080 1589093751.10 151.6485 60.0035 32.0000 1.9644 1.9659 418.0645 418.4479 0.0575 -1.0000 -1.0000 5537150 1589093751.20 151.6485 60.0035 32.0000 1.9666 1.9681 417.6949 418.0770 0.0574 -1.0000 -1.0000 5537230 1589093751.30 151.6485 60.0035 32.0000 1.9651 1.9665 418.0978 418.4796 0.0573 -1.0000 -1.0000 5537290 1589093751.40 151.6485 60.0035 32.0000 1.9646 1.9661 418.1555 418.5386 0.0574 -1.0000 -1.0000 5537530 1589093751.50 151.6485 60.0035 32.0000 1.9653 1.9668 417.7769 418.1595 0.0575 -1.0000 -1.0000 5537590 1589093751.60 151.6461 60.0035 32.0000 1.9627 1.9642 417.8965 418.2787 0.0573 -1.0000 -1.0000 5537660 1589093751.70 151.6461 60.0035 32.0000 1.9629 1.9643 418.0732 418.4543 0.0573 -1.0000 -1.0000 5537730 1589093751.80 151.6461 60.0035 32.0000 1.9659 1.9673 417.7077 418.0898 0.0574 -1.0000 -1.0000 5537790 1589093751.90 151.5585 60.0035 32.0000 1.9652 1.9666 417.5685 417.9495 0.0573 -1.0000 -1.0000 5537979 1589093752.00 151.5335 60.0035 32.0000 1.9644 1.9658 418.2293 418.6124 0.0574 -1.0000 -1.0000 5538039 1589093752.10 151.3365 60.0035 32.0000 1.9657 1.9672 418.0749 418.4563 0.0572 -1.0000 -1.0000 5538099 1589093752.20 151.2502 60.0035 32.0000 1.9660 1.9675 417.5799 417.9608 0.0573 -1.0000 -1.0000 5538179 1589093752.30 151.2502 60.0035 32.0000 1.9659 1.9674 417.6870 418.0692 0.0575 -1.0000 -1.0000 5538249 1589093752.40 151.2502 60.0035 32.0000 1.9628 1.9643 418.1322 418.5141 0.0572 -1.0000 -1.0000 5538499 1589093752.50 151.2502 60.0035 32.0000 1.9651 1.9666 417.8605 418.2427 0.0574 -1.0000 -1.0000 5538579 1589093752.60 151.2502 60.0035 32.0000 1.9654 1.9669 417.8819 418.2642 0.0574 -1.0000 -1.0000 5538639 1589093752.70 151.2502 60.0035 32.0000 1.9654 1.9669 417.8049 418.1867 0.0573 -1.0000 -1.0000 5538699 1589093752.80 151.5237 60.0035 32.0000 1.9645 1.9660 418.1580 418.5410 0.0575 -1.0000 -1.0000 5538769 1589093752.90 151.5237 60.0035 32.0000 1.9632 1.9647 418.1187 418.5016 0.0575 -1.0000 -1.0000 5539259 1589093753.00 151.5237 60.0035 32.0000 1.9647 1.9662 418.0318 418.4152 0.0575 -1.0000 -1.0000 5539319 1589093753.10 151.5237 60.0035 32.0000 1.9655 1.9670 417.5856 417.9677 0.0573 -1.0000 -1.0000 5539389 1589093753.20 151.5237 60.0035 32.0000 1.9642 1.9657 417.5586 417.9400 0.0573 -1.0000 -1.0000 5539459 1589093753.30 151.5237 60.0035 32.0000 1.9645 1.9660 418.2599 418.6419 0.0573 -1.0000 -1.0000 5539519 1589093753.40 151.5237 60.0035 32.0000 1.9639 1.9654 417.9811 418.3632 0.0573 -1.0000 -1.0000 5539738 1589093753.50 151.5237 60.0035 32.0000 1.9655 1.9670 417.6566 418.0385 0.0574 -1.0000 -1.0000 5539799 1589093753.60 151.5237 60.0035 32.0000 1.9660 1.9675 417.5354 417.9184 0.0575 -1.0000 -1.0000 5539858 1589093753.70 151.5237 60.0035 32.0000 1.9670 1.9685 418.0962 418.4790 0.0575 -1.0000 -1.0000 5539928 1589093753.80 151.5237 60.0035 32.0000 1.9645 1.9660 417.9126 418.2948 0.0574 -1.0000 -1.0000 5539999 1589093753.90 151.7966 60.0035 32.0000 1.9649 1.9664 417.3187 417.7010 0.0574 -1.0000 -1.0000 5540188 1589093754.00 151.7966 60.0035 32.0000 1.9650 1.9665 417.6257 418.0067 0.0572 -1.0000 -1.0000 5540248 1589093754.10 151.7966 60.0035 32.0000 1.9648 1.9663 418.0203 418.4013 0.0573 -1.0000 -1.0000 5540308 1589093754.20 151.7966 60.0035 32.0000 1.9638 1.9652 418.1165 418.4999 0.0574 -1.0000 -1.0000 5540388 1589093754.30 151.7966 60.0035 32.0000 1.9641 1.9656 417.8610 418.2437 0.0575 -1.0000 -1.0000 5540448 1589093754.40 151.7777 60.0035 32.0000 1.9650 1.9665 417.7382 418.1201 0.0573 -1.0000 -1.0000 5540508 1589093754.50 151.7777 60.0035 32.0000 1.9639 1.9654 417.6529 418.0342 0.0573 -1.0000 -1.0000 5540578 1589093754.60 151.7777 60.0035 32.0000 1.9640 1.9655 418.0975 418.4795 0.0573 -1.0000 -1.0000 5540648 1589093754.70 151.7777 60.0035 32.0000 1.9659 1.9674 418.1235 418.5057 0.0574 -1.0000 -1.0000 5540708 1589093754.80 151.7777 60.0035 32.0000 1.9666 1.9681 417.6939 418.0752 0.0572 -1.0000 -1.0000 5540778 1589093754.90 151.7777 60.0035 32.0000 1.9662 1.9677 418.2080 418.5899 0.0573 -1.0000 -1.0000 5540838 1589093755.00 151.6614 60.0038 32.0000 1.9655 1.9669 417.5520 417.9329 0.0573 -1.0000 -1.0000 5540968 1589093755.10 151.6614 60.0038 32.0000 1.9641 1.9656 417.9546 418.3370 0.0573 -1.0000 -1.0000 5541048 1589093755.20 151.6614 60.0038 32.0000 1.9640 1.9655 418.2008 418.5825 0.0573 -1.0000 -1.0000 5541108 1589093755.30 151.6614 60.0038 32.0000 1.9667 1.9681 417.8818 418.2642 0.0574 -1.0000 -1.0000 5541168 1589093755.40 151.6614 60.0038 32.0000 1.9650 1.9665 417.5454 417.9270 0.0573 -1.0000 -1.0000 5541238 1589093755.50 151.6614 60.0038 32.0000 1.9646 1.9661 417.7387 418.1202 0.0573 -1.0000 -1.0000 5541728 1589093755.60 151.6614 60.0038 32.0000 1.9639 1.9654 417.9474 418.3295 0.0574 -1.0000 -1.0000 5541797 1589093755.70 151.6614 60.0038 32.0000 1.9674 1.9689 417.8617 418.2439 0.0574 -1.0000 -1.0000 5541867 1589093755.80 151.6614 60.0038 32.0000 1.9663 1.9677 417.6727 418.0545 0.0573 -1.0000 -1.0000 5541927 1589093755.90 151.6614 60.0038 32.0000 1.9654 1.9669 417.6493 418.0306 0.0573 -1.0000 -1.0000 5541997 1589093756.00 151.6614 60.0038 32.0000 1.9645 1.9660 417.9968 418.3789 0.0573 -1.0000 -1.0000 5542237 1589093756.10 151.5732 60.0038 32.0000 1.9666 1.9681 417.6623 418.0439 0.0573 -1.0000 -1.0000 5542307 1589093756.20 151.4075 60.0038 32.0000 1.9647 1.9662 417.3606 417.7416 0.0573 -1.0000 -1.0000 5542377 1589093756.30 151.4075 60.0038 32.0000 1.9634 1.9649 417.7674 418.1485 0.0572 -1.0000 -1.0000 5542447 1589093756.40 151.4075 60.0038 32.0000 1.9627 1.9642 418.0143 418.3971 0.0575 -1.0000 -1.0000 5542507 1589093756.50 151.4075 60.0038 32.0000 1.9652 1.9667 417.8072 418.1890 0.0574 -1.0000 -1.0000 5542577 1589093756.60 151.4075 60.0038 32.0000 1.9652 1.9667 417.6698 418.0524 0.0575 -1.0000 -1.0000 5542637 1589093756.70 151.4141 60.0038 32.0000 1.9648 1.9663 417.9728 418.3555 0.0574 -1.0000 -1.0000 5542707 1589093756.80 151.4227 60.0038 32.0000 1.9667 1.9681 417.9721 418.3547 0.0575 -1.0000 -1.0000 5542777 1589093756.90 151.4227 60.0038 32.0000 1.9664 1.9679 417.5934 417.9758 0.0574 -1.0000 -1.0000 5542847 1589093757.00 151.4227 60.0038 32.0000 1.9648 1.9662 417.7104 418.0917 0.0573 -1.0000 -1.0000 5542967 1589093757.10 151.4227 60.0038 32.0000 1.9644 1.9659 417.9236 418.3059 0.0575 -1.0000 -1.0000 5543047 1589093757.20 151.4227 60.0038 32.0000 1.9655 1.9670 417.5504 417.9328 0.0574 -1.0000 -1.0000 5543107 1589093757.30 151.2412 60.0038 32.0000 1.9650 1.9665 417.4829 417.8645 0.0573 -1.0000 -1.0000 5543167 1589093757.40 151.2412 60.0038 32.0000 1.9654 1.9668 417.8778 418.2596 0.0574 -1.0000 -1.0000 5543237 1589093757.50 151.2412 60.0038 32.0000 1.9641 1.9655 418.1059 418.4886 0.0574 -1.0000 -1.0000 5544416 1589093757.60 151.2412 60.0038 32.0000 1.9656 1.9671 418.0762 418.4582 0.0574 -1.0000 -1.0000 5544486 1589093757.70 151.2412 60.0038 32.0000 1.9644 1.9659 417.7010 418.0826 0.0572 -1.0000 -1.0000 5544556 1589093757.80 151.7085 60.0038 32.0000 1.9657 1.9671 417.5914 417.9743 0.0576 -1.0000 -1.0000 5544626 1589093757.90 151.7085 60.0038 32.0000 1.9647 1.9662 417.9637 418.3455 0.0574 -1.0000 -1.0000 5544696 1589093758.00 151.7085 60.0038 32.0000 1.9655 1.9670 418.3236 418.7064 0.0574 -1.0000 -1.0000 5544756 1589093758.10 151.7085 60.0038 32.0000 1.9675 1.9690 418.1733 418.5558 0.0574 -1.0000 -1.0000 5544826 1589093758.20 151.7085 60.0038 32.0000 1.9678 1.9693 418.0102 418.3931 0.0574 -1.0000 -1.0000 5544896 1589093758.30 151.7085 60.0038 32.0000 1.9667 1.9682 418.4294 418.8119 0.0573 -1.0000 -1.0000 5544956 1589093758.40 151.7085 60.0038 32.0000 1.9676 1.9691 418.2606 418.6436 0.0574 -1.0000 -1.0000 5545026 1589093758.50 151.7085 60.0038 32.0000 1.9671 1.9685 417.7258 418.1077 0.0574 -1.0000 -1.0000 5545096 1589093758.60 151.4430 60.0038 32.0000 1.9643 1.9658 417.7610 418.1430 0.0574 -1.0000 -1.0000 5545156 1589093758.70 151.4430 60.0038 32.0000 1.9631 1.9646 417.9708 418.3532 0.0574 -1.0000 -1.0000 5545216 1589093758.80 151.4430 60.0038 32.0000 1.9605 1.9620 418.0497 418.4317 0.0572 -1.0000 -1.0000 5545296 1589093758.90 151.2144 60.0064 32.0000 1.9650 1.9665 417.9084 418.2901 0.0573 -1.0000 -1.0000 5545356 1589093759.00 151.2144 60.0064 32.0000 1.9659 1.9674 417.4926 417.8740 0.0572 -1.0000 -1.0000 5545416 1589093759.10 151.2144 60.0064 32.0000 1.9649 1.9664 417.9316 418.3124 0.0572 -1.0000 -1.0000 5545496 1589093759.20 151.2144 60.0064 32.0000 1.9633 1.9648 418.1199 418.5025 0.0574 -1.0000 -1.0000 5545555 1589093759.30 151.2144 60.0064 32.0000 1.9635 1.9650 417.8459 418.2285 0.0575 -1.0000 -1.0000 5545625 1589093759.40 151.2144 60.0064 32.0000 1.9673 1.9688 417.5157 417.8975 0.0573 -1.0000 -1.0000 5545696 1589093759.50 151.2144 60.0064 32.0000 1.9639 1.9654 417.9878 418.3687 0.0572 -1.0000 -1.0000 5545755 1589093759.60 151.2144 60.0064 32.0000 1.9645 1.9659 418.0935 418.4754 0.0573 -1.0000 -1.0000 5545825 1589093759.70 151.2144 60.0064 32.0000 1.9645 1.9660 417.8619 418.2445 0.0575 -1.0000 -1.0000 5545895 1589093759.80 151.2144 60.0064 32.0000 1.9655 1.9670 417.4581 417.8402 0.0574 -1.0000 -1.0000 5545955 1589093759.90 151.2144 60.0064 32.0000 1.9662 1.9677 417.6108 417.9923 0.0573 -1.0000 -1.0000 5546035 1589093760.00 151.2144 60.0064 32.0000 1.9640 1.9654 418.0127 418.3940 0.0572 -1.0000 -1.0000 5546095 1589093760.10 151.3645 60.0064 32.0000 1.9641 1.9655 418.0668 418.4482 0.0573 -1.0000 -1.0000 5546305 1589093760.20 151.5272 60.0064 32.0000 1.9651 1.9666 417.9030 418.2847 0.0573 -1.0000 -1.0000 5546375 1589093760.30 151.5272 60.0064 32.0000 1.9661 1.9676 417.7396 418.1213 0.0574 -1.0000 -1.0000 5546445 1589093760.40 151.5272 60.0064 32.0000 1.9655 1.9669 417.6487 418.0308 0.0573 -1.0000 -1.0000 5546505 1589093760.50 151.5272 60.0064 32.0000 1.9640 1.9654 417.9947 418.3761 0.0573 -1.0000 -1.0000 5546575 1589093760.60 151.5272 60.0064 32.0000 1.9666 1.9681 417.6961 418.0774 0.0573 -1.0000 -1.0000 5546755 1589093760.70 151.5272 60.0064 32.0000 1.9664 1.9678 417.8527 418.2342 0.0574 -1.0000 -1.0000 5546825 1589093760.80 151.7816 60.0064 32.0000 1.9656 1.9671 418.1615 418.5452 0.0576 -1.0000 -1.0000 5546905 1589093760.90 151.7816 60.0064 32.0000 1.9665 1.9680 417.5869 417.9678 0.0572 -1.0000 -1.0000 5546965 1589093761.00 151.7816 60.0064 32.0000 1.9657 1.9671 417.9742 418.3556 0.0572 -1.0000 -1.0000 5547025 1589093761.10 151.7816 60.0064 32.0000 1.9637 1.9651 418.0674 418.4476 0.0570 -1.0000 -1.0000 5547095 1589093761.20 151.7816 60.0064 32.0000 1.9642 1.9657 417.8507 418.2336 0.0575 -1.0000 -1.0000 5547165 1589093761.30 151.5514 60.0064 32.0000 1.9641 1.9655 417.5705 417.9523 0.0573 -1.0000 -1.0000 5547225 1589093761.40 151.5514 60.0064 32.0000 1.9649 1.9664 417.4065 417.7893 0.0576 -1.0000 -1.0000 5547295 1589093761.50 151.5514 60.0064 32.0000 1.9645 1.9660 417.8393 418.2222 0.0574 -1.0000 -1.0000 5547364 1589093761.60 151.5514 60.0064 32.0000 1.9642 1.9657 418.0312 418.4141 0.0575 -1.0000 -1.0000 5548044 1589093761.70 151.5514 60.0064 32.0000 1.9643 1.9658 417.6232 418.0064 0.0576 -1.0000 -1.0000 5548114 1589093761.80 151.5514 60.0064 32.0000 1.9642 1.9657 417.5475 417.9304 0.0575 -1.0000 -1.0000 5548194 1589093761.90 151.4394 60.0064 32.0000 1.9632 1.9647 418.0933 418.4766 0.0575 -1.0000 -1.0000 5548274 1589093762.00 151.4384 60.0064 32.0000 1.9654 1.9668 417.8915 418.2740 0.0574 -1.0000 -1.0000 5548334 1589093762.10 151.4384 60.0064 32.0000 1.9658 1.9673 417.5092 417.8901 0.0573 -1.0000 -1.0000 5548394 1589093762.20 151.4384 60.0064 32.0000 1.9636 1.9651 417.6150 417.9967 0.0574 -1.0000 -1.0000 5548474 1589093762.30 151.4384 60.0064 32.0000 1.9627 1.9642 418.0488 418.4318 0.0574 -1.0000 -1.0000 5548534 1589093762.40 151.4384 60.0064 32.0000 1.9655 1.9670 418.1577 418.5402 0.0574 -1.0000 -1.0000 5548604 1589093762.50 151.4384 60.0064 32.0000 1.9637 1.9652 417.8772 418.2607 0.0576 -1.0000 -1.0000 5548674 1589093762.60 151.4422 60.0064 32.0000 1.9646 1.9661 417.7778 418.1602 0.0574 -1.0000 -1.0000 5548734 1589093762.70 151.4422 60.0064 32.0000 1.9606 1.9621 417.9401 418.3219 0.0573 -1.0000 -1.0000 5548964 1589093762.80 151.4422 60.0064 32.0000 1.9627 1.9641 418.0112 418.3929 0.0573 -1.0000 -1.0000 5549034 1589093762.90 151.4422 60.0064 32.0000 1.9643 1.9658 417.8407 418.2221 0.0573 -1.0000 -1.0000 5549094 1589093763.00 151.2866 60.0064 32.0000 1.9660 1.9675 417.5695 417.9510 0.0573 -1.0000 -1.0000 5549164 1589093763.10 151.2866 60.0064 32.0000 1.9641 1.9656 418.0866 418.4676 0.0572 -1.0000 -1.0000 5549244 1589093763.20 151.2866 60.0064 32.0000 1.9643 1.9658 418.0925 418.4751 0.0574 -1.0000 -1.0000 5549463 1589093763.30 151.2866 60.0064 32.0000 1.9663 1.9677 417.6642 418.0464 0.0574 -1.0000 -1.0000 5549533 1589093763.40 151.2866 60.0064 32.0000 1.9649 1.9664 418.0228 418.4052 0.0573 -1.0000 -1.0000 5549603 1589093763.50 151.2866 60.0064 32.0000 1.9640 1.9655 418.0691 418.4504 0.0572 -1.0000 -1.0000 5549663 1589093763.60 151.2866 60.0064 32.0000 1.9653 1.9667 418.0667 418.4479 0.0572 -1.0000 -1.0000 5549733 1589093763.70 151.2866 60.0064 32.0000 1.9638 1.9653 417.8006 418.1821 0.0573 -1.0000 -1.0000 5549963 1589093763.80 151.2866 60.0064 32.0000 1.9624 1.9638 417.8543 418.2364 0.0575 -1.0000 -1.0000 5550033 1589093763.90 151.2866 60.0064 32.0000 1.9631 1.9646 417.9660 418.3481 0.0574 -1.0000 -1.0000 5550103 1589093764.00 151.2866 60.0064 32.0000 1.9628 1.9643 417.9797 418.3632 0.0574 -1.0000 -1.0000 5550163 1589093764.10 151.5184 60.0064 32.0000 1.9658 1.9673 417.6403 418.0229 0.0575 -1.0000 -1.0000 5550233 1589093764.20 151.5184 60.0064 32.0000 1.9645 1.9660 417.5816 417.9629 0.0573 -1.0000 -1.0000 5550463 1589093764.30 151.5184 60.0064 32.0000 1.9629 1.9644 417.8745 418.2564 0.0574 -1.0000 -1.0000 5550533 1589093764.40 151.5184 60.0064 32.0000 1.9634 1.9648 417.9997 418.3820 0.0574 -1.0000 -1.0000 5550593 1589093764.50 151.5184 60.0064 32.0000 1.9641 1.9656 417.6384 418.0201 0.0573 -1.0000 -1.0000 5550663 1589093764.60 151.5184 60.0064 32.0000 1.9646 1.9661 417.3480 417.7288 0.0573 -1.0000 -1.0000 5550723 1589093764.70 151.6081 60.0032 32.0000 1.9650 1.9665 417.6273 418.0117 0.0576 -1.0000 -1.0000 5551202 1589093764.80 151.6081 60.0032 32.0000 1.9641 1.9656 418.0680 418.4502 0.0574 -1.0000 -1.0000 5551282 1589093764.90 151.6081 60.0032 32.0000 1.9647 1.9662 417.9290 418.3122 0.0576 -1.0000 -1.0000 5551342 1589093765.00 151.6081 60.0032 32.0000 1.9650 1.9665 417.5258 417.9073 0.0573 -1.0000 -1.0000 5551412 1589093765.10 151.6081 60.0032 32.0000 1.9633 1.9648 417.4371 417.8185 0.0573 -1.0000 -1.0000 5551482 1589093765.20 151.5674 60.0032 32.0000 1.9640 1.9655 417.8903 418.2734 0.0576 -1.0000 -1.0000 5551542 1589093765.30 151.5674 60.0032 32.0000 1.9643 1.9657 418.0704 418.4534 0.0575 -1.0000 -1.0000 5551612 1589093765.40 151.5674 60.0032 32.0000 1.9650 1.9665 417.9925 418.3754 0.0574 -1.0000 -1.0000 5551682 1589093765.50 151.5674 60.0032 32.0000 1.9644 1.9659 417.3935 417.7756 0.0574 -1.0000 -1.0000 5551742 1589093765.60 151.5674 60.0032 32.0000 1.9635 1.9650 417.8498 418.2316 0.0574 -1.0000 -1.0000 5551802 1589093765.70 151.2946 60.0032 32.0000 1.9621 1.9635 418.0822 418.4659 0.0577 -1.0000 -1.0000 5552062 1589093765.80 151.2946 60.0032 32.0000 1.9641 1.9656 417.9751 418.3568 0.0573 -1.0000 -1.0000 5552132 1589093765.90 151.2946 60.0032 32.0000 1.9653 1.9668 417.9790 418.3602 0.0572 -1.0000 -1.0000 5552202 1589093766.00 151.2946 60.0032 32.0000 1.9636 1.9651 417.9692 418.3510 0.0574 -1.0000 -1.0000 5552262 1589093766.10 151.2946 60.0032 32.0000 1.9633 1.9647 418.2848 418.6677 0.0574 -1.0000 -1.0000 5552322 1589093766.20 151.2946 60.0032 32.0000 1.9635 1.9650 417.8705 418.2528 0.0574 -1.0000 -1.0000 5552402 1589093766.30 151.2193 60.0032 32.0000 1.9656 1.9671 417.4795 417.8614 0.0574 -1.0000 -1.0000 5552592 1589093766.40 151.2193 60.0032 32.0000 1.9634 1.9649 417.5988 417.9805 0.0573 -1.0000 -1.0000 5552662 1589093766.50 151.2193 60.0032 32.0000 1.9635 1.9650 418.0324 418.4143 0.0574 -1.0000 -1.0000 5552732 1589093766.60 151.2193 60.0032 32.0000 1.9630 1.9645 418.1051 418.4876 0.0574 -1.0000 -1.0000 5552792 1589093766.70 151.2193 60.0032 32.0000 1.9643 1.9658 417.8314 418.2134 0.0574 -1.0000 -1.0000 5552852 1589093766.80 151.6742 60.0032 32.0000 1.9676 1.9690 417.5149 417.8962 0.0574 -1.0000 -1.0000 5552932 1589093766.90 151.6848 60.0032 32.0000 1.9660 1.9675 417.6453 418.0277 0.0574 -1.0000 -1.0000 5553012 1589093767.00 151.6848 60.0032 32.0000 1.9652 1.9667 417.9348 418.3164 0.0573 -1.0000 -1.0000 5553072 1589093767.10 151.6848 60.0032 32.0000 1.9666 1.9681 417.4092 417.7913 0.0574 -1.0000 -1.0000 5553142 1589093767.20 151.6848 60.0032 32.0000 1.9655 1.9669 417.6852 418.0675 0.0574 -1.0000 -1.0000 5553202 1589093767.30 151.6848 60.0032 32.0000 1.9645 1.9659 418.0212 418.4035 0.0574 -1.0000 -1.0000 5553261 1589093767.40 151.6798 60.0032 32.0000 1.9650 1.9665 417.5865 417.9693 0.0574 -1.0000 -1.0000 5553342 1589093767.50 151.6798 60.0032 32.0000 1.9662 1.9677 417.4886 417.8700 0.0574 -1.0000 -1.0000 5553401 1589093767.60 151.6798 60.0032 32.0000 1.9661 1.9676 417.7453 418.1266 0.0573 -1.0000 -1.0000 5553461 1589093767.70 151.6798 60.0032 32.0000 1.9643 1.9658 418.0389 418.4214 0.0575 -1.0000 -1.0000 5553541 1589093767.80 151.6798 60.0032 32.0000 1.9657 1.9672 418.1605 418.5430 0.0573 -1.0000 -1.0000 5554301 1589093767.90 151.6224 60.0032 32.0000 1.9652 1.9667 417.8194 418.2022 0.0574 -1.0000 -1.0000 5554371 1589093768.00 151.4995 60.0032 32.0000 1.9661 1.9676 417.4774 417.8591 0.0574 -1.0000 -1.0000 5554431 1589093768.10 151.4995 60.0032 32.0000 1.9646 1.9661 417.8785 418.2611 0.0574 -1.0000 -1.0000 5554501 1589093768.20 151.4995 60.0032 32.0000 1.9646 1.9660 418.2243 418.6061 0.0573 -1.0000 -1.0000 5554571 1589093768.30 151.4995 60.0032 32.0000 1.9654 1.9669 417.8310 418.2128 0.0573 -1.0000 -1.0000 5554631 1589093768.40 151.4995 60.0032 32.0000 1.9658 1.9672 417.3945 417.7766 0.0574 -1.0000 -1.0000 5554701 1589093768.50 151.5104 60.0032 32.0000 1.9657 1.9672 417.7943 418.1763 0.0573 -1.0000 -1.0000 5554771 1589093768.60 151.5104 60.0032 32.0000 1.9633 1.9647 417.9863 418.3689 0.0575 -1.0000 -1.0000 5554841 1589093768.70 151.5104 60.0032 32.0000 1.9637 1.9652 418.0976 418.4804 0.0574 -1.0000 -1.0000 5554901 1589093768.80 151.5104 60.0032 32.0000 1.9677 1.9692 417.7393 418.1219 0.0575 -1.0000 -1.0000 5554980 1589093768.90 151.5104 60.0032 32.0000 1.9657 1.9672 417.7297 418.1122 0.0574 -1.0000 -1.0000 5555040 1589093769.00 151.5295 60.0035 32.0000 1.9636 1.9650 418.1410 418.5234 0.0574 -1.0000 -1.0000 5555111 1589093769.10 151.5334 60.0036 32.0000 1.9644 1.9658 418.1448 418.5272 0.0574 -1.0000 -1.0000 5555180 1589093769.20 151.5334 60.0036 32.0000 1.9663 1.9677 417.9262 418.3086 0.0574 -1.0000 -1.0000 5555250 1589093769.30 151.5334 60.0036 32.0000 1.9644 1.9659 418.1381 418.5208 0.0574 -1.0000 -1.0000 5555490 1589093769.40 151.5334 60.0036 32.0000 1.9646 1.9661 418.1145 418.4963 0.0572 -1.0000 -1.0000 5555560 1589093769.50 151.5334 60.0036 32.0000 1.9641 1.9656 417.4693 417.8499 0.0573 -1.0000 -1.0000 5555620 1589093769.60 151.5334 60.0036 32.0000 1.9631 1.9646 417.6084 417.9902 0.0574 -1.0000 -1.0000 5555690 1589093769.70 151.5334 60.0036 32.0000 1.9638 1.9653 417.8481 418.2297 0.0573 -1.0000 -1.0000 5555760 1589093769.80 151.5334 60.0036 32.0000 1.9633 1.9647 418.0687 418.4505 0.0573 -1.0000 -1.0000 5556260 1589093769.90 151.5334 60.0036 32.0000 1.9682 1.9697 417.8048 418.1867 0.0574 -1.0000 -1.0000 5556340 1589093770.00 151.5334 60.0036 32.0000 1.9650 1.9665 417.4623 417.8441 0.0574 -1.0000 -1.0000 5556400 1589093770.10 151.5334 60.0036 32.0000 1.9661 1.9675 417.7581 418.1408 0.0575 -1.0000 -1.0000 5556460 1589093770.20 151.5331 60.0036 32.0000 1.9639 1.9654 418.0594 418.4423 0.0575 -1.0000 -1.0000 5556540 1589093770.30 151.5061 60.0036 32.0000 1.9655 1.9670 417.8254 418.2086 0.0575 -1.0000 -1.0000 5556600 1589093770.40 151.5061 60.0036 32.0000 1.9671 1.9685 417.5405 417.9228 0.0575 -1.0000 -1.0000 5556720 1589093770.50 151.5061 60.0036 32.0000 1.9643 1.9658 417.6020 417.9848 0.0575 -1.0000 -1.0000 5556790 1589093770.60 151.5061 60.0036 32.0000 1.9645 1.9660 418.0942 418.4777 0.0575 -1.0000 -1.0000 5556850 1589093770.70 151.5061 60.0036 32.0000 1.9628 1.9643 418.1472 418.5299 0.0574 -1.0000 -1.0000 5556910 1589093770.80 151.4151 60.0036 32.0000 1.9653 1.9668 417.8527 418.2351 0.0574 -1.0000 -1.0000 5556990 1589093770.90 151.4151 60.0036 32.0000 1.9655 1.9669 417.5668 417.9488 0.0574 -1.0000 -1.0000 5557049 1589093771.00 151.4151 60.0036 32.0000 1.9650 1.9664 417.8169 418.1992 0.0574 -1.0000 -1.0000 5557110 1589093771.10 151.4151 60.0036 32.0000 1.9623 1.9638 418.1086 418.4911 0.0573 -1.0000 -1.0000 5557189 1589093771.20 151.4151 60.0036 32.0000 1.9649 1.9664 418.0843 418.4662 0.0574 -1.0000 -1.0000 5557249 1589093771.30 151.2939 60.0036 32.0000 1.9654 1.9669 417.9303 418.3132 0.0574 -1.0000 -1.0000 5557310 1589093771.40 151.2737 60.0036 32.0000 1.9644 1.9659 417.8168 418.1974 0.0573 -1.0000 -1.0000 5557759 1589093771.50 151.2737 60.0036 32.0000 1.9636 1.9651 418.0069 418.3883 0.0571 -1.0000 -1.0000 5557819 1589093771.60 151.2737 60.0036 32.0000 1.9645 1.9659 418.1255 418.5085 0.0575 -1.0000 -1.0000 5557889 1589093771.70 151.2737 60.0036 32.0000 1.9658 1.9672 417.8017 418.1843 0.0574 -1.0000 -1.0000 5557959 1589093771.80 151.2737 60.0036 32.0000 1.9655 1.9670 417.3812 417.7635 0.0575 -1.0000 -1.0000 5558029 1589093771.90 151.5873 60.0036 32.0000 1.9662 1.9677 417.5517 417.9323 0.0573 -1.0000 -1.0000 5558249 1589093772.00 151.5873 60.0036 32.0000 1.9646 1.9661 418.0090 418.3913 0.0574 -1.0000 -1.0000 5558319 1589093772.10 151.5873 60.0036 32.0000 1.9648 1.9662 418.0514 418.4338 0.0574 -1.0000 -1.0000 5558379 1589093772.20 151.5873 60.0036 32.0000 1.9668 1.9682 417.5210 417.9029 0.0573 -1.0000 -1.0000 5558449 1589093772.30 151.5873 60.0036 32.0000 1.9649 1.9664 417.6606 418.0420 0.0573 -1.0000 -1.0000 5558509 1589093772.40 151.5873 60.0036 32.0000 1.9646 1.9661 418.0970 418.4787 0.0573 -1.0000 -1.0000 5558799 1589093772.50 151.5873 60.0036 32.0000 1.9660 1.9675 417.9441 418.3269 0.0575 -1.0000 -1.0000 5558869 1589093772.60 151.5313 60.0036 32.0000 1.9670 1.9685 417.6407 418.0228 0.0574 -1.0000 -1.0000 5558929 1589093772.70 151.5313 60.0036 32.0000 1.9653 1.9668 417.9440 418.3259 0.0573 -1.0000 -1.0000 5558999 1589093772.80 151.5312 60.0036 32.0000 1.9646 1.9661 417.9079 418.2899 0.0574 -1.0000 -1.0000 5559068 1589093772.90 151.5312 60.0036 32.0000 1.9650 1.9665 417.4389 417.8210 0.0574 -1.0000 -1.0000 5559259 1589093773.00 151.5312 60.0036 32.0000 1.9633 1.9647 417.5846 417.9655 0.0572 -1.0000 -1.0000 5559329 1589093773.10 151.5312 60.0036 32.0000 1.9637 1.9652 417.8452 418.2268 0.0574 -1.0000 -1.0000 5559399 1589093773.20 151.5312 60.0036 32.0000 1.9639 1.9654 417.9424 418.3244 0.0573 -1.0000 -1.0000 5559459 1589093773.30 151.5312 60.0036 32.0000 1.9655 1.9670 417.5131 417.8944 0.0573 -1.0000 -1.0000 5559519 1589093773.40 151.5312 60.0036 32.0000 1.9662 1.9677 417.5032 417.8857 0.0575 -1.0000 -1.0000 5559738 1589093773.50 151.5312 60.0036 32.0000 1.9648 1.9663 417.5232 417.9055 0.0573 -1.0000 -1.0000 5559799 1589093773.60 151.5312 60.0036 32.0000 1.9632 1.9647 418.0406 418.4214 0.0572 -1.0000 -1.0000 5559858 1589093773.70 151.5312 60.0036 32.0000 1.9662 1.9677 418.0295 418.4117 0.0574 -1.0000 -1.0000 5559938 1589093773.80 151.5312 60.0036 32.0000 1.9662 1.9677 417.5132 417.8950 0.0574 -1.0000 -1.0000 5559998 1589093773.90 151.6356 60.0036 32.0000 1.9640 1.9655 417.8609 418.2439 0.0574 -1.0000 -1.0000 5600188 1589093774.00 151.6356 60.0036 32.0000 1.9643 1.9657 418.1439 418.5262 0.0574 -1.0000 -1.0000 5600248 1589093774.10 151.6356 60.0036 32.0000 1.9654 1.9669 418.1807 418.5627 0.0573 -1.0000 -1.0000 5600318 1589093774.20 151.6356 60.0036 32.0000 1.9657 1.9672 417.6001 417.9818 0.0574 -1.0000 -1.0000 5600408 1589093774.30 151.6356 60.0036 32.0000 1.9648 1.9663 417.8170 418.1985 0.0573 -1.0000 -1.0000 5600468 1589093774.40 151.6356 60.0036 32.0000 1.9616 1.9631 418.1260 418.5095 0.0576 -1.0000 -1.0000 5600528 1589093774.50 151.6587 60.0036 32.0000 1.9645 1.9660 418.0188 418.4022 0.0575 -1.0000 -1.0000 5600948 1589093774.60 151.6587 60.0036 32.0000 1.9651 1.9666 417.8099 418.1919 0.0573 -1.0000 -1.0000 5601008 1589093774.70 151.6587 60.0036 32.0000 1.9635 1.9649 418.1492 418.5312 0.0573 -1.0000 -1.0000 5601068 1589093774.80 151.6587 60.0036 32.0000 1.9644 1.9659 418.3199 418.7023 0.0574 -1.0000 -1.0000 5601148 1589093774.90 151.6587 60.0036 32.0000 1.9653 1.9668 417.8545 418.2370 0.0574 -1.0000 -1.0000 5601208 1589093775.00 151.6587 60.0036 32.0000 1.9656 1.9670 417.3779 417.7603 0.0575 -1.0000 -1.0000 5601268 1589093775.10 151.4333 60.0016 32.0000 1.9646 1.9661 417.8868 418.2691 0.0574 -1.0000 -1.0000 5601447 1589093775.20 151.4333 60.0016 32.0000 1.9638 1.9653 418.0067 418.3895 0.0575 -1.0000 -1.0000 5601508 1589093775.30 151.4333 60.0016 32.0000 1.9638 1.9653 418.0579 418.4396 0.0572 -1.0000 -1.0000 5601567 1589093775.40 151.4333 60.0016 32.0000 1.9669 1.9683 417.6977 418.0790 0.0573 -1.0000 -1.0000 5601637 1589093775.50 151.4333 60.0016 32.0000 1.9652 1.9667 417.6784 418.0603 0.0573 -1.0000 -1.0000 5601707 1589093775.60 151.4603 60.0016 32.0000 1.9638 1.9653 417.9821 418.3634 0.0573 -1.0000 -1.0000 5601767 1589093775.70 151.4603 60.0016 32.0000 1.9641 1.9656 418.0486 418.4308 0.0574 -1.0000 -1.0000 5601837 1589093775.80 151.4603 60.0016 32.0000 1.9650 1.9665 417.5038 417.8860 0.0575 -1.0000 -1.0000 5601897 1589093775.90 151.4603 60.0016 32.0000 1.9658 1.9672 417.7660 418.1475 0.0573 -1.0000 -1.0000 5601987 1589093776.00 151.4603 60.0016 32.0000 1.9647 1.9662 418.0164 418.3990 0.0575 -1.0000 -1.0000 5602267 1589093776.10 151.4108 60.0016 32.0000 1.9634 1.9649 418.0347 418.4178 0.0575 -1.0000 -1.0000 5602337 1589093776.20 151.3043 60.0016 32.0000 1.9649 1.9664 417.8043 418.1866 0.0574 -1.0000 -1.0000 5602407 1589093776.30 151.3043 60.0016 32.0000 1.9676 1.9691 417.6466 418.0285 0.0573 -1.0000 -1.0000 5602467 1589093776.40 151.3043 60.0016 32.0000 1.9640 1.9655 417.4480 417.8300 0.0574 -1.0000 -1.0000 5602527 1589093776.50 151.3043 60.0016 32.0000 1.9625 1.9640 418.0043 418.3870 0.0575 -1.0000 -1.0000 5603247 1589093776.60 151.3043 60.0016 32.0000 1.9636 1.9651 418.1331 418.5166 0.0575 -1.0000 -1.0000 5603337 1589093776.70 151.4516 60.0016 32.0000 1.9660 1.9675 418.0007 418.3825 0.0574 -1.0000 -1.0000 5603397 1589093776.80 151.4516 60.0016 32.0000 1.9657 1.9671 417.8944 418.2771 0.0574 -1.0000 -1.0000 5603467 1589093776.90 151.4516 60.0016 32.0000 1.9651 1.9665 417.9056 418.2878 0.0574 -1.0000 -1.0000 5603537 1589093777.00 151.4516 60.0016 32.0000 1.9636 1.9651 418.2059 418.5885 0.0573 -1.0000 -1.0000 5603597 1589093777.10 151.4516 60.0016 32.0000 1.9657 1.9671 418.0074 418.3892 0.0574 -1.0000 -1.0000 5603667 1589093777.20 151.4516 60.0016 32.0000 1.9662 1.9676 417.6701 418.0510 0.0573 -1.0000 -1.0000 5603747 1589093777.30 151.6712 60.0016 32.0000 1.9659 1.9674 417.5994 417.9826 0.0576 -1.0000 -1.0000 5603806 1589093777.40 151.6712 60.0016 32.0000 1.9643 1.9657 418.0335 418.4165 0.0574 -1.0000 -1.0000 5603876 1589093777.50 151.6712 60.0016 32.0000 1.9638 1.9652 418.0734 418.4559 0.0575 -1.0000 -1.0000 5604006 1589093777.60 151.6712 60.0016 32.0000 1.9665 1.9679 417.7336 418.1163 0.0574 -1.0000 -1.0000 5604066 1589093777.70 151.6712 60.0016 32.0000 1.9656 1.9671 417.6137 417.9970 0.0576 -1.0000 -1.0000 5604146 1589093777.80 151.6288 60.0016 32.0000 1.9658 1.9673 417.8898 418.2730 0.0575 -1.0000 -1.0000 5604206 1589093777.90 151.1947 60.0016 32.0000 1.9650 1.9665 417.8825 418.2652 0.0574 -1.0000 -1.0000 5604286 1589093778.00 151.1947 60.0016 32.0000 1.9658 1.9673 417.4332 417.8145 0.0573 -1.0000 -1.0000 5604466 1589093778.10 151.1947 60.0016 32.0000 1.9648 1.9663 418.1195 418.5020 0.0574 -1.0000 -1.0000 5604526 1589093778.20 151.1947 60.0016 32.0000 1.9667 1.9682 418.1325 418.5155 0.0575 -1.0000 -1.0000 5604606 1589093778.30 151.1947 60.0016 32.0000 1.9663 1.9678 417.4430 417.8249 0.0574 -1.0000 -1.0000 5604666 1589093778.40 151.1947 60.0016 32.0000 1.9639 1.9654 417.8096 418.1913 0.0572 -1.0000 -1.0000 5604726 1589093778.50 151.1947 60.0016 32.0000 1.9627 1.9641 418.2122 418.5948 0.0574 -1.0000 -1.0000 5604806 1589093778.60 151.1947 60.0016 32.0000 1.9644 1.9659 418.0941 418.4744 0.0571 -1.0000 -1.0000 5604866 1589093778.70 151.1947 60.0016 32.0000 1.9648 1.9662 417.6503 418.0317 0.0573 -1.0000 -1.0000 5604936 1589093778.80 151.1947 60.0016 32.0000 1.9659 1.9674 417.5336 417.9146 0.0573 -1.0000 -1.0000 5605006 1589093778.90 151.1947 60.0016 32.0000 1.9649 1.9664 417.8308 418.2136 0.0575 -1.0000 -1.0000 5605066 1589093779.00 151.3976 60.0016 32.0000 1.9636 1.9651 417.9936 418.3768 0.0576 -1.0000 -1.0000 5605136 1589093779.10 151.4015 60.0016 32.0000 1.9647 1.9662 417.7608 418.1423 0.0573 -1.0000 -1.0000 5605206 1589093779.20 151.4015 60.0016 32.0000 1.9636 1.9651 417.4358 417.8176 0.0574 -1.0000 -1.0000 5605266 1589093779.30 151.4015 60.0016 32.0000 1.9645 1.9660 417.9867 418.3697 0.0576 -1.0000 -1.0000 5605326 1589093779.40 151.4015 60.0016 32.0000 1.9647 1.9662 418.2666 418.6500 0.0575 -1.0000 -1.0000 5605406 1589093779.50 151.4176 60.0048 32.0000 1.9654 1.9669 418.0787 418.4615 0.0574 -1.0000 -1.0000 5605466 1589093779.60 151.4309 60.0075 32.0000 1.9659 1.9674 417.5934 417.9753 0.0574 -1.0000 -1.0000 5606035 1589093779.70 151.4309 60.0075 32.0000 1.9639 1.9654 417.5590 417.9415 0.0574 -1.0000 -1.0000 5606105 1589093779.80 151.4309 60.0075 32.0000 1.9622 1.9637 418.0073 418.3893 0.0574 -1.0000 -1.0000 5606175 1589093779.90 151.4309 60.0075 32.0000 1.9625 1.9639 418.0094 418.3930 0.0575 -1.0000 -1.0000 5606245 1589093780.00 151.4309 60.0075 32.0000 1.9636 1.9651 417.7922 418.1743 0.0575 -1.0000 -1.0000 5606305 1589093780.10 151.4309 60.0075 32.0000 1.9650 1.9665 417.8588 418.2417 0.0575 -1.0000 -1.0000 5606515 1589093780.20 151.4309 60.0075 32.0000 1.9635 1.9650 418.1620 418.5452 0.0575 -1.0000 -1.0000 5606585 1589093780.30 151.4309 60.0075 32.0000 1.9654 1.9669 417.9026 418.2862 0.0576 -1.0000 -1.0000 5606645 1589093780.40 151.4309 60.0075 32.0000 1.9660 1.9675 417.7149 418.0966 0.0572 -1.0000 -1.0000 5606725 1589093780.50 151.5835 60.0075 32.0000 1.9625 1.9640 418.0302 418.4121 0.0574 -1.0000 -1.0000 5606795 1589093780.60 151.4877 60.0075 32.0000 1.9631 1.9645 418.0941 418.4765 0.0574 -1.0000 -1.0000 5607035 1589093780.70 151.4877 60.0075 32.0000 1.9646 1.9661 417.8565 418.2390 0.0574 -1.0000 -1.0000 5607095 1589093780.80 151.6203 60.0075 32.0000 1.9658 1.9673 417.5595 417.9425 0.0575 -1.0000 -1.0000 5607165 1589093780.90 151.7180 60.0075 32.0000 1.9656 1.9671 418.0278 418.4103 0.0574 -1.0000 -1.0000 5607235 1589093781.00 151.7180 60.0075 32.0000 1.9635 1.9650 418.1856 418.5688 0.0575 -1.0000 -1.0000 5607295 1589093781.10 151.7180 60.0075 32.0000 1.9637 1.9651 418.3063 418.6885 0.0573 -1.0000 -1.0000 5607695 1589093781.20 151.7180 60.0075 32.0000 1.9671 1.9686 417.8931 418.2746 0.0573 -1.0000 -1.0000 5607754 1589093781.30 151.7180 60.0075 32.0000 1.9652 1.9667 418.1884 418.5710 0.0575 -1.0000 -1.0000 5607825 1589093781.40 151.7180 60.0075 32.0000 1.9663 1.9678 418.0884 418.4717 0.0575 -1.0000 -1.0000 5607894 1589093781.50 151.3996 60.0075 32.0000 1.9667 1.9682 417.6695 418.0515 0.0574 -1.0000 -1.0000 5608035 1589093781.60 151.3733 60.0075 32.0000 1.9639 1.9654 417.9969 418.3792 0.0574 -1.0000 -1.0000 5608095 1589093781.70 151.3733 60.0075 32.0000 1.9635 1.9649 418.1129 418.4943 0.0573 -1.0000 -1.0000 5608164 1589093781.80 151.3733 60.0075 32.0000 1.9639 1.9653 418.0564 418.4390 0.0573 -1.0000 -1.0000 5608234 1589093781.90 151.3733 60.0075 32.0000 1.9648 1.9663 417.6272 418.0093 0.0574 -1.0000 -1.0000 5608304 1589093782.00 151.3733 60.0075 32.0000 1.9651 1.9666 417.5979 417.9801 0.0574 -1.0000 -1.0000 5608364 1589093782.10 151.4116 60.0075 32.0000 1.9643 1.9658 418.0462 418.4285 0.0574 -1.0000 -1.0000 5608614 1589093782.20 151.4116 60.0075 32.0000 1.9636 1.9651 418.1799 418.5635 0.0575 -1.0000 -1.0000 5608684 1589093782.30 151.4116 60.0075 32.0000 1.9647 1.9661 417.9183 418.3011 0.0575 -1.0000 -1.0000 5608744 1589093782.40 151.4116 60.0075 32.0000 1.9646 1.9661 417.6447 418.0268 0.0573 -1.0000 -1.0000 5608814 1589093782.50 151.4116 60.0075 32.0000 1.9644 1.9658 417.8336 418.2150 0.0573 -1.0000 -1.0000 5608884 1589093782.60 151.4116 60.0075 32.0000 1.9645 1.9660 418.1390 418.5213 0.0574 -1.0000 -1.0000 5608944 1589093782.70 151.4381 60.0075 32.0000 1.9652 1.9667 417.7632 418.1458 0.0575 -1.0000 -1.0000 5609004 1589093782.80 151.4381 60.0075 32.0000 1.9647 1.9662 418.0456 418.4282 0.0574 -1.0000 -1.0000 5609084 1589093782.90 151.4381 60.0075 32.0000 1.9640 1.9655 418.2168 418.5998 0.0575 -1.0000 -1.0000 5609144 1589093783.00 151.4381 60.0075 32.0000 1.9651 1.9666 417.8321 418.2149 0.0575 -1.0000 -1.0000 5609204 1589093783.10 151.4381 60.0075 32.0000 1.9655 1.9670 417.7765 418.1596 0.0575 -1.0000 -1.0000 5609274 1589093783.20 151.4701 60.0075 32.0000 1.9641 1.9656 418.1096 418.4924 0.0575 -1.0000 -1.0000 5609804 1589093783.30 151.4864 60.0075 32.0000 1.9652 1.9667 417.7893 418.1719 0.0574 -1.0000 -1.0000 5609863 1589093783.40 151.4864 60.0075 32.0000 1.9655 1.9670 417.5013 417.8837 0.0574 -1.0000 -1.0000 5609943 1589093783.50 151.4864 60.0075 32.0000 1.9649 1.9664 418.0187 418.4010 0.0574 -1.0000 -1.0000 5610003 1589093783.60 151.4864 60.0075 32.0000 1.9643 1.9658 418.1519 418.5335 0.0572 -1.0000 -1.0000 5610063 1589093783.70 151.4864 60.0075 32.0000 1.9657 1.9672 417.9057 418.2877 0.0573 -1.0000 -1.0000 5610163 1589093783.80 151.4040 60.0075 32.0000 1.9668 1.9683 417.6075 417.9888 0.0573 -1.0000 -1.0000 5610223 1589093783.90 151.3531 60.0075 32.0000 1.9651 1.9666 417.8771 418.2598 0.0575 -1.0000 -1.0000 5610303 1589093784.00 151.3531 60.0075 32.0000 1.9642 1.9656 418.1212 418.5036 0.0574 -1.0000 -1.0000 5610373 1589093784.10 151.3531 60.0075 32.0000 1.9655 1.9670 418.1647 418.5470 0.0574 -1.0000 -1.0000 5610443 1589093784.20 151.3531 60.0075 32.0000 1.9658 1.9673 417.5370 417.9187 0.0574 -1.0000 -1.0000 5610593 1589093784.30 151.3531 60.0075 32.0000 1.9643 1.9658 417.8608 418.2429 0.0574 -1.0000 -1.0000 5610653 1589093784.40 151.7757 60.0110 32.0000 1.9642 1.9657 418.2379 418.6195 0.0572 -1.0000 -1.0000 5610723 1589093784.50 151.8122 60.0113 32.0000 1.9648 1.9663 417.9542 418.3358 0.0573 -1.0000 -1.0000 5610793 1589093784.60 151.8122 60.0113 32.0000 1.9641 1.9656 417.8002 418.1819 0.0573 -1.0000 -1.0000 5610853 1589093784.70 151.8122 60.0113 32.0000 1.9633 1.9647 418.1837 418.5667 0.0575 -1.0000 -1.0000 5610913 1589093784.80 151.8122 60.0113 32.0000 1.9641 1.9656 417.6726 418.0552 0.0574 -1.0000 -1.0000 5610993 1589093784.90 151.8122 60.0113 32.0000 1.9654 1.9669 417.5619 417.9438 0.0574 -1.0000 -1.0000 5611053 1589093785.00 151.8122 60.0113 32.0000 1.9655 1.9669 417.9338 418.3145 0.0572 -1.0000 -1.0000 5611123 1589093785.10 151.8122 60.0113 32.0000 1.9636 1.9651 418.1263 418.5090 0.0574 -1.0000 -1.0000 5611193 1589093785.20 151.8122 60.0113 32.0000 1.9642 1.9657 417.9662 418.3489 0.0575 -1.0000 -1.0000 5611253 1589093785.30 151.8122 60.0113 32.0000 1.9684 1.9699 417.3367 417.7185 0.0574 -1.0000 -1.0000 5611323 1589093785.40 151.8122 60.0113 32.0000 1.9654 1.9668 417.8914 418.2745 0.0575 -1.0000 -1.0000 5611393 1589093785.50 151.8122 60.0113 32.0000 1.9634 1.9649 417.9981 418.3806 0.0574 -1.0000 -1.0000 5611453 1589093785.60 151.6279 60.0113 32.0000 1.9628 1.9643 418.0508 418.4329 0.0573 -1.0000 -1.0000 5611512 1589093785.70 151.2989 60.0113 32.0000 1.9640 1.9655 417.6135 417.9948 0.0573 -1.0000 -1.0000 5611962 1589093785.80 151.2989 60.0113 32.0000 1.9643 1.9658 418.0483 418.4303 0.0573 -1.0000 -1.0000 5612022 1589093785.90 151.2989 60.0113 32.0000 1.9643 1.9658 418.0784 418.4607 0.0574 -1.0000 -1.0000 5612092 1589093786.00 151.2989 60.0113 32.0000 1.9678 1.9693 417.9932 418.3756 0.0574 -1.0000 -1.0000 5612162 1589093786.10 151.2989 60.0113 32.0000 1.9657 1.9671 417.6987 418.0803 0.0573 -1.0000 -1.0000 5612222 1589093786.20 151.2989 60.0113 32.0000 1.9640 1.9655 417.4576 417.8395 0.0575 -1.0000 -1.0000 5612292 1589093786.30 151.2989 60.0113 32.0000 1.9637 1.9651 417.6950 418.0762 0.0572 -1.0000 -1.0000 5612712 1589093786.40 151.2989 60.0113 32.0000 1.9639 1.9654 418.0461 418.4283 0.0574 -1.0000 -1.0000 5612782 1589093786.50 151.2989 60.0113 32.0000 1.9647 1.9662 417.9531 418.3357 0.0574 -1.0000 -1.0000 5612852 1589093786.60 151.2989 60.0113 32.0000 1.9648 1.9662 417.5770 417.9590 0.0574 -1.0000 -1.0000 5612912 1589093786.70 151.4899 60.0113 32.0000 1.9637 1.9652 417.8173 418.1991 0.0573 -1.0000 -1.0000 5612982 1589093786.80 151.4899 60.0113 32.0000 1.9666 1.9681 417.7939 418.1760 0.0574 -1.0000 -1.0000 5613052 1589093786.90 151.4899 60.0113 32.0000 1.9662 1.9677 417.5223 417.9054 0.0576 -1.0000 -1.0000 5613112 1589093787.00 151.4899 60.0113 32.0000 1.9654 1.9669 417.7319 418.1143 0.0574 -1.0000 -1.0000 5613172 1589093787.10 151.3362 60.0113 32.0000 1.9646 1.9661 418.0974 418.4792 0.0573 -1.0000 -1.0000 5613252 1589093787.20 151.2622 60.0113 32.0000 1.9638 1.9653 418.1425 418.5243 0.0573 -1.0000 -1.0000 5613312 1589093787.30 151.2604 60.0113 32.0000 1.9634 1.9649 417.6666 418.0485 0.0574 -1.0000 -1.0000 5613441 1589093787.40 151.2604 60.0113 32.0000 1.9631 1.9645 417.3567 417.7390 0.0575 -1.0000 -1.0000 5613512 1589093787.50 151.2604 60.0113 32.0000 1.9643 1.9658 418.0228 418.4034 0.0573 -1.0000 -1.0000 5613581 1589093787.60 151.2604 60.0113 32.0000 1.9641 1.9656 418.1328 418.5154 0.0573 -1.0000 -1.0000 5613641 1589093787.70 151.2898 60.0113 32.0000 1.9637 1.9652 417.9571 418.3408 0.0576 -1.0000 -1.0000 5613711 1589093787.80 151.5861 60.0113 32.0000 1.9650 1.9665 417.9202 418.3035 0.0575 -1.0000 -1.0000 5614001 1589093787.90 151.5861 60.0113 32.0000 1.9654 1.9669 417.9139 418.2974 0.0576 -1.0000 -1.0000 5614071 1589093788.00 151.5861 60.0113 32.0000 1.9645 1.9659 418.0739 418.4568 0.0575 -1.0000 -1.0000 5614131 1589093788.10 151.5861 60.0113 32.0000 1.9663 1.9678 417.9866 418.3694 0.0574 -1.0000 -1.0000 5614191 1589093788.20 151.5861 60.0113 32.0000 1.9657 1.9671 417.7126 418.0948 0.0574 -1.0000 -1.0000 5614271 1589093788.30 151.2834 60.0113 32.0000 1.9628 1.9643 417.9520 418.3353 0.0575 -1.0000 -1.0000 5614991 1589093788.40 151.2834 60.0113 32.0000 1.9644 1.9659 418.0931 418.4753 0.0573 -1.0000 -1.0000 5615081 1589093788.50 151.2834 60.0113 32.0000 1.9645 1.9660 418.0610 418.4434 0.0574 -1.0000 -1.0000 5615151 1589093788.60 151.2834 60.0113 32.0000 1.9664 1.9679 417.4348 417.8175 0.0575 -1.0000 -1.0000 5615211 1589093788.70 151.2834 60.0113 32.0000 1.9662 1.9677 417.6976 418.0794 0.0573 -1.0000 -1.0000 5615271 1589093788.80 151.2834 60.0113 32.0000 1.9643 1.9658 418.1430 418.5265 0.0575 -1.0000 -1.0000 5615350 1589093788.90 151.2834 60.0113 32.0000 1.9641 1.9656 417.9163 418.2987 0.0574 -1.0000 -1.0000 5615410 1589093789.00 151.2834 60.0113 32.0000 1.9665 1.9680 417.4196 417.8017 0.0574 -1.0000 -1.0000 5615470 1589093789.10 151.2834 60.0113 32.0000 1.9652 1.9667 417.8199 418.2017 0.0573 -1.0000 -1.0000 5615550 1589093789.20 151.2834 60.0113 32.0000 1.9636 1.9651 417.9587 418.3404 0.0574 -1.0000 -1.0000 5615611 1589093789.30 151.2925 60.0113 32.0000 1.9628 1.9643 418.0793 418.4623 0.0575 -1.0000 -1.0000 5615670 1589093789.40 151.2925 60.0113 32.0000 1.9654 1.9668 417.8363 418.2186 0.0574 -1.0000 -1.0000 5615740 1589093789.50 151.2925 60.0113 32.0000 1.9660 1.9675 417.5297 417.9119 0.0574 -1.0000 -1.0000 5615810 1589093789.60 151.2925 60.0113 32.0000 1.9650 1.9665 417.7873 418.1710 0.0576 -1.0000 -1.0000 5615870 1589093789.70 151.2925 60.0113 32.0000 1.9643 1.9657 418.1037 418.4867 0.0574 -1.0000 -1.0000 5615950 1589093789.80 151.2925 60.0113 32.0000 1.9667 1.9682 417.7481 418.1307 0.0575 -1.0000 -1.0000 5616010 1589093789.90 151.3251 60.0127 32.0000 1.9654 1.9669 417.8622 418.2450 0.0575 -1.0000 -1.0000 5616090 1589093790.00 151.3461 60.0136 32.0000 1.9646 1.9661 417.9188 418.3013 0.0574 -1.0000 -1.0000 5616150 1589093790.10 151.3461 60.0136 32.0000 1.9656 1.9671 417.4469 417.8285 0.0572 -1.0000 -1.0000 5616210 1589093790.20 151.3461 60.0136 32.0000 1.9654 1.9669 417.8030 418.1846 0.0574 -1.0000 -1.0000 5616280 1589093790.30 151.3461 60.0136 32.0000 1.9622 1.9637 417.9941 418.3774 0.0575 -1.0000 -1.0000 5616350 1589093790.40 151.3461 60.0136 32.0000 1.9670 1.9685 417.7681 418.1509 0.0575 -1.0000 -1.0000 5616540 1589093790.50 151.3461 60.0136 32.0000 1.9653 1.9668 417.5100 417.8919 0.0574 -1.0000 -1.0000 5616610 1589093790.60 151.5735 60.0136 32.0000 1.9654 1.9669 417.8259 418.2079 0.0573 -1.0000 -1.0000 5616680 1589093790.70 151.5735 60.0136 32.0000 1.9646 1.9661 417.9741 418.3561 0.0574 -1.0000 -1.0000 5616740 1589093790.80 151.5735 60.0136 32.0000 1.9643 1.9657 417.9499 418.3322 0.0574 -1.0000 -1.0000 5616820 1589093790.90 151.5735 60.0136 32.0000 1.9655 1.9670 417.7758 418.1588 0.0575 -1.0000 -1.0000 5617040 1589093791.00 151.5735 60.0136 32.0000 1.9647 1.9661 417.6067 417.9878 0.0573 -1.0000 -1.0000 5617100 1589093791.10 151.5735 60.0136 32.0000 1.9639 1.9654 417.9991 418.3827 0.0575 -1.0000 -1.0000 5617169 1589093791.20 151.6524 60.0136 32.0000 1.9623 1.9637 417.8440 418.2262 0.0574 -1.0000 -1.0000 5617230 1589093791.30 151.6524 60.0136 32.0000 1.9658 1.9673 417.5632 417.9468 0.0577 -1.0000 -1.0000 5617299 1589093791.40 151.6524 60.0136 32.0000 1.9649 1.9664 417.9216 418.3043 0.0574 -1.0000 -1.0000 5618049 1589093791.50 151.6524 60.0136 32.0000 1.9634 1.9649 418.1744 418.5562 0.0573 -1.0000 -1.0000 5618129 1589093791.60 151.6524 60.0136 32.0000 1.9665 1.9680 417.7418 418.1241 0.0574 -1.0000 -1.0000 5618219 1589093791.70 151.6524 60.0136 32.0000 1.9672 1.9687 417.5204 417.9034 0.0575 -1.0000 -1.0000 5618299 1589093791.80 151.2041 60.0136 32.0000 1.9661 1.9675 417.6882 418.0702 0.0574 -1.0000 -1.0000 5618359 1589093791.90 151.2041 60.0136 32.0000 1.9638 1.9653 418.1791 418.5617 0.0574 -1.0000 -1.0000 5618439 1589093792.00 151.2041 60.0136 32.0000 1.9632 1.9647 418.2058 418.5883 0.0574 -1.0000 -1.0000 5618499 1589093792.10 151.2041 60.0136 32.0000 1.9634 1.9649 417.8911 418.2725 0.0572 -1.0000 -1.0000 5618559 1589093792.20 151.2041 60.0136 32.0000 1.9659 1.9673 417.5100 417.8913 0.0573 -1.0000 -1.0000 5618629 1589093792.30 151.2041 60.0136 32.0000 1.9639 1.9654 418.1119 418.4947 0.0574 -1.0000 -1.0000 5618699 1589093792.40 151.2041 60.0136 32.0000 1.9667 1.9681 418.1132 418.4953 0.0573 -1.0000 -1.0000 5618759 1589093792.50 151.7573 60.0136 32.0000 1.9675 1.9690 417.9600 418.3438 0.0576 -1.0000 -1.0000 5618829 1589093792.60 151.7573 60.0136 32.0000 1.9661 1.9675 417.7351 418.1178 0.0574 -1.0000 -1.0000 5618899 1589093792.70 151.7573 60.0136 32.0000 1.9647 1.9662 418.0639 418.4463 0.0574 -1.0000 -1.0000 5618959 1589093792.80 151.7573 60.0136 32.0000 1.9636 1.9651 418.2243 418.6073 0.0575 -1.0000 -1.0000 5619029 1589093792.90 151.7573 60.0136 32.0000 1.9657 1.9671 417.9632 418.3459 0.0575 -1.0000 -1.0000 5619088 1589093793.00 151.6268 60.0136 32.0000 1.9643 1.9658 417.5482 417.9306 0.0575 -1.0000 -1.0000 5619278 1589093793.10 151.6268 60.0136 32.0000 1.9640 1.9655 417.9472 418.3291 0.0574 -1.0000 -1.0000 5619348 1589093793.20 151.6268 60.0136 32.0000 1.9640 1.9654 418.2261 418.6097 0.0576 -1.0000 -1.0000 5619418 1589093793.30 151.6268 60.0136 32.0000 1.9644 1.9659 418.1469 418.5299 0.0575 -1.0000 -1.0000 5619488 1589093793.40 151.6268 60.0136 32.0000 1.9658 1.9673 417.7504 418.1330 0.0575 -1.0000 -1.0000 5619558 1589093793.50 151.6268 60.0136 32.0000 1.9645 1.9660 418.1779 418.5595 0.0572 -1.0000 -1.0000 5619788 1589093793.60 151.5935 60.0136 32.0000 1.9634 1.9649 418.0637 418.4454 0.0573 -1.0000 -1.0000 5619858 1589093793.70 151.2808 60.0136 32.0000 1.9664 1.9679 417.7667 418.1489 0.0574 -1.0000 -1.0000 5619938 1589093793.80 151.2808 60.0136 32.0000 1.9647 1.9662 417.9377 418.3202 0.0574 -1.0000 -1.0000 5620008 1589093793.90 151.2808 60.0136 32.0000 1.9628 1.9643 418.0582 418.4397 0.0573 -1.0000 -1.0000 5620078 1589093794.00 151.2808 60.0136 32.0000 1.9653 1.9667 417.8441 418.2263 0.0574 -1.0000 -1.0000 5620148 1589093794.10 151.2808 60.0136 32.0000 1.9671 1.9686 417.7002 418.0833 0.0575 -1.0000 -1.0000 5620208 1589093794.20 151.2808 60.0136 32.0000 1.9657 1.9672 417.9401 418.3215 0.0573 -1.0000 -1.0000 5620278 1589093794.30 151.2541 60.0136 32.0000 1.9628 1.9643 418.1431 418.5265 0.0576 -1.0000 -1.0000 5620338 1589093794.40 151.2541 60.0136 32.0000 1.9640 1.9655 418.0447 418.4260 0.0573 -1.0000 -1.0000 5620408 1589093794.50 151.2541 60.0136 32.0000 1.9651 1.9666 417.6719 418.0540 0.0573 -1.0000 -1.0000 5620558 1589093794.60 151.2541 60.0136 32.0000 1.9646 1.9661 417.9756 418.3585 0.0576 -1.0000 -1.0000 5620618 1589093794.70 151.2541 60.0136 32.0000 1.9639 1.9654 418.1947 418.5779 0.0575 -1.0000 -1.0000 5620678 1589093794.80 151.6876 60.0161 32.0000 1.9644 1.9659 418.0664 418.4486 0.0574 -1.0000 -1.0000 5620748 1589093794.90 151.7773 60.0167 32.0000 1.9654 1.9669 417.5321 417.9148 0.0575 -1.0000 -1.0000 5620818 1589093795.00 151.7773 60.0167 32.0000 1.9640 1.9655 417.5605 417.9419 0.0574 -1.0000 -1.0000 5621077 1589093795.10 151.7773 60.0167 32.0000 1.9656 1.9671 417.8272 418.2103 0.0576 -1.0000 -1.0000 5621147 1589093795.20 151.7773 60.0167 32.0000 1.9646 1.9661 418.0233 418.4048 0.0573 -1.0000 -1.0000 5621217 1589093795.30 151.7773 60.0167 32.0000 1.9637 1.9652 417.9797 418.3626 0.0575 -1.0000 -1.0000 5621277 1589093795.40 151.2394 60.0167 32.0000 1.9653 1.9668 417.5991 417.9821 0.0575 -1.0000 -1.0000 5621347 1589093795.50 151.2394 60.0167 32.0000 1.9658 1.9672 417.5956 417.9785 0.0575 -1.0000 -1.0000 5621527 1589093795.60 151.2394 60.0167 32.0000 1.9644 1.9659 417.9927 418.3754 0.0574 -1.0000 -1.0000 5621597 1589093795.70 151.2394 60.0167 32.0000 1.9646 1.9661 417.7272 418.1097 0.0575 -1.0000 -1.0000 5621677 1589093795.80 151.2394 60.0167 32.0000 1.9652 1.9667 417.8517 418.2338 0.0574 -1.0000 -1.0000 5621737 1589093795.90 151.2394 60.0167 32.0000 1.9645 1.9660 418.0945 418.4771 0.0574 -1.0000 -1.0000 5621807 1589093796.00 151.4036 60.0167 32.0000 1.9664 1.9678 417.8753 418.2573 0.0573 -1.0000 -1.0000 5622357 1589093796.10 151.4036 60.0167 32.0000 1.9661 1.9676 417.5322 417.9137 0.0574 -1.0000 -1.0000 5622417 1589093796.20 151.4036 60.0167 32.0000 1.9638 1.9653 417.9494 418.3322 0.0574 -1.0000 -1.0000 5622497 1589093796.30 151.4036 60.0167 32.0000 1.9637 1.9652 417.9750 418.3562 0.0572 -1.0000 -1.0000 5622557 1589093796.40 151.4036 60.0167 32.0000 1.9645 1.9660 417.6630 418.0466 0.0575 -1.0000 -1.0000 5622617 1589093796.50 151.3820 60.0167 32.0000 1.9649 1.9664 417.6593 418.0407 0.0573 -1.0000 -1.0000 5622866 1589093796.60 151.3811 60.0167 32.0000 1.9647 1.9662 417.8677 418.2490 0.0573 -1.0000 -1.0000 5622927 1589093796.70 151.3811 60.0167 32.0000 1.9644 1.9659 418.0779 418.4610 0.0574 -1.0000 -1.0000 5622986 1589093796.80 151.3811 60.0167 32.0000 1.9655 1.9670 417.7185 418.1000 0.0573 -1.0000 -1.0000 5623066 1589093796.90 151.3811 60.0167 32.0000 1.9666 1.9681 417.5168 417.8988 0.0574 -1.0000 -1.0000 5623126 1589093797.00 151.3900 60.0167 32.0000 1.9653 1.9668 418.3532 418.7362 0.0575 -1.0000 -1.0000 5623186 1589093797.10 151.4337 60.0167 32.0000 1.9653 1.9668 418.1394 418.5226 0.0575 -1.0000 -1.0000 5623346 1589093797.20 151.4337 60.0167 32.0000 1.9653 1.9668 417.8212 418.2032 0.0573 -1.0000 -1.0000 5623416 1589093797.30 151.4337 60.0167 32.0000 1.9660 1.9675 417.3407 417.7221 0.0572 -1.0000 -1.0000 5623476 1589093797.40 151.4337 60.0167 32.0000 1.9661 1.9676 417.7768 418.1578 0.0573 -1.0000 -1.0000 5623546 1589093797.50 151.4337 60.0167 32.0000 1.9638 1.9653 418.1068 418.4879 0.0572 -1.0000 -1.0000 5623606 1589093797.60 151.5351 60.0167 32.0000 1.9641 1.9656 418.0878 418.4693 0.0573 -1.0000 -1.0000 5623796 1589093797.70 151.5351 60.0167 32.0000 1.9649 1.9664 417.8686 418.2511 0.0575 -1.0000 -1.0000 5623866 1589093797.80 151.5351 60.0167 32.0000 1.9648 1.9663 417.8786 418.2615 0.0575 -1.0000 -1.0000 5623926 1589093797.90 151.5351 60.0167 32.0000 1.9639 1.9654 418.1563 418.5385 0.0573 -1.0000 -1.0000 5624006 1589093798.00 151.5351 60.0167 32.0000 1.9644 1.9659 417.9430 418.3252 0.0574 -1.0000 -1.0000 5624066 1589093798.10 151.7185 60.0167 32.0000 1.9653 1.9668 417.5149 417.8973 0.0574 -1.0000 -1.0000 5624126 1589093798.20 151.7859 60.0167 32.0000 1.9659 1.9674 417.9959 418.3775 0.0573 -1.0000 -1.0000 5624206 1589093798.30 151.7859 60.0167 32.0000 1.9662 1.9677 418.2188 418.6020 0.0575 -1.0000 -1.0000 5624286 1589093798.40 151.7859 60.0167 32.0000 1.9661 1.9675 417.8275 418.2097 0.0574 -1.0000 -1.0000 5624346 1589093798.50 151.7859 60.0167 32.0000 1.9668 1.9683 417.8804 418.2631 0.0574 -1.0000 -1.0000 5624416 1589093798.60 151.7859 60.0167 32.0000 1.9629 1.9644 418.1981 418.5807 0.0574 -1.0000 -1.0000 5624616 1589093798.70 151.6106 60.0167 32.0000 1.9636 1.9651 418.1892 418.5727 0.0574 -1.0000 -1.0000 5624686 1589093798.80 151.4303 60.0167 32.0000 1.9652 1.9667 417.9661 418.3488 0.0575 -1.0000 -1.0000 5624755 1589093798.90 151.4303 60.0167 32.0000 1.9659 1.9673 417.7503 418.1314 0.0573 -1.0000 -1.0000 5624816 1589093799.00 151.4303 60.0167 32.0000 1.9647 1.9662 418.0037 418.3866 0.0574 -1.0000 -1.0000 5624875 1589093799.10 151.4303 60.0167 32.0000 1.9649 1.9664 418.1793 418.5614 0.0573 -1.0000 -1.0000 5625285 1589093799.20 151.4319 60.0167 32.0000 1.9645 1.9660 417.9023 418.2845 0.0574 -1.0000 -1.0000 5625345 1589093799.30 151.5224 60.0167 32.0000 1.9637 1.9652 417.5136 417.8952 0.0574 -1.0000 -1.0000 5625415 1589093799.40 151.5224 60.0167 32.0000 1.9642 1.9657 418.0007 418.3832 0.0574 -1.0000 -1.0000 5625485 1589093799.50 151.5224 60.0167 32.0000 1.9643 1.9658 418.1285 418.5113 0.0574 -1.0000 -1.0000 5625565 1589093799.60 151.5224 60.0167 32.0000 1.9653 1.9667 417.8313 418.2141 0.0575 -1.0000 -1.0000 5625785 1589093799.70 151.5224 60.0167 32.0000 1.9668 1.9683 417.7395 418.1215 0.0574 -1.0000 -1.0000 5625855 1589093799.80 151.4136 60.0142 32.0000 1.9649 1.9664 418.0877 418.4700 0.0573 -1.0000 -1.0000 5625925 1589093799.90 151.4015 60.0139 32.0000 1.9644 1.9659 417.9825 418.3648 0.0575 -1.0000 -1.0000 5625995 1589093800.00 151.4015 60.0139 32.0000 1.9639 1.9654 417.6597 418.0423 0.0575 -1.0000 -1.0000 5626055 1589093800.10 151.4015 60.0139 32.0000 1.9628 1.9643 417.9474 418.3314 0.0576 -1.0000 -1.0000 5626115 1589093800.20 151.4015 60.0139 32.0000 1.9618 1.9633 418.0443 418.4269 0.0573 -1.0000 -1.0000 5626505 1589093800.30 151.4015 60.0139 32.0000 1.9651 1.9666 417.8807 418.2630 0.0574 -1.0000 -1.0000 5626564 1589093800.40 151.4760 60.0139 32.0000 1.9650 1.9665 417.4558 417.8376 0.0574 -1.0000 -1.0000 5626635 1589093800.50 151.5463 60.0139 32.0000 1.9662 1.9677 417.6572 418.0400 0.0574 -1.0000 -1.0000 5626705 1589093800.60 151.5463 60.0139 32.0000 1.9654 1.9669 418.0730 418.4546 0.0573 -1.0000 -1.0000 5626764 1589093800.70 151.5463 60.0139 32.0000 1.9659 1.9674 417.9052 418.2873 0.0574 -1.0000 -1.0000 5626964 1589093800.80 151.5463 60.0139 32.0000 1.9663 1.9678 417.5969 417.9808 0.0576 -1.0000 -1.0000 5627034 1589093800.90 151.5463 60.0139 32.0000 1.9659 1.9674 417.3144 417.6969 0.0575 -1.0000 -1.0000 5627094 1589093801.00 151.5463 60.0139 32.0000 1.9649 1.9664 417.6269 418.0085 0.0573 -1.0000 -1.0000 5627164 1589093801.10 151.4760 60.0139 32.0000 1.9650 1.9665 418.0963 418.4782 0.0573 -1.0000 -1.0000 5627234 1589093801.20 151.4760 60.0139 32.0000 1.9648 1.9662 417.5908 417.9718 0.0572 -1.0000 -1.0000 5627464 1589093801.30 151.4760 60.0139 32.0000 1.9654 1.9669 417.4969 417.8784 0.0574 -1.0000 -1.0000 5627524 1589093801.40 151.4760 60.0139 32.0000 1.9650 1.9665 418.0584 418.4410 0.0575 -1.0000 -1.0000 5627604 1589093801.50 151.4760 60.0139 32.0000 1.9647 1.9662 417.9679 418.3508 0.0574 -1.0000 -1.0000 5627664 1589093801.60 151.7779 60.0139 32.0000 1.9664 1.9679 417.4422 417.8237 0.0573 -1.0000 -1.0000 5627724 1589093801.70 151.7779 60.0139 32.0000 1.9663 1.9678 417.6725 418.0544 0.0574 -1.0000 -1.0000 5628483 1589093801.80 151.7779 60.0139 32.0000 1.9657 1.9672 418.0774 418.4598 0.0574 -1.0000 -1.0000 5628543 1589093801.90 151.7779 60.0139 32.0000 1.9673 1.9688 417.9393 418.3221 0.0575 -1.0000 -1.0000 5628614 1589093802.00 151.7779 60.0139 32.0000 1.9666 1.9680 417.5218 417.9036 0.0573 -1.0000 -1.0000 5628683 1589093802.10 151.7779 60.0139 32.0000 1.9653 1.9668 417.6798 418.0613 0.0574 -1.0000 -1.0000 5628743 1589093802.20 151.5171 60.0139 32.0000 1.9641 1.9656 418.0074 418.3906 0.0575 -1.0000 -1.0000 5628814 1589093802.30 151.5171 60.0139 32.0000 1.9656 1.9671 417.7093 418.0913 0.0574 -1.0000 -1.0000 5628883 1589093802.40 151.5171 60.0139 32.0000 1.9662 1.9677 417.4374 417.8194 0.0574 -1.0000 -1.0000 5628943 1589093802.50 151.5171 60.0139 32.0000 1.9654 1.9669 417.9034 418.2863 0.0575 -1.0000 -1.0000 5629023 1589093802.60 151.5171 60.0139 32.0000 1.9644 1.9659 418.2053 418.5881 0.0575 -1.0000 -1.0000 5629083 1589093802.70 151.4646 60.0139 32.0000 1.9644 1.9658 417.8406 418.2218 0.0572 -1.0000 -1.0000 5629143 1589093802.80 151.4138 60.0139 32.0000 1.9673 1.9688 417.7268 418.1099 0.0575 -1.0000 -1.0000 5629223 1589093802.90 151.4138 60.0139 32.0000 1.9651 1.9665 417.7956 418.1775 0.0573 -1.0000 -1.0000 5629283 1589093803.00 151.4138 60.0139 32.0000 1.9645 1.9660 418.2666 418.6487 0.0573 -1.0000 -1.0000 5629343 1589093803.10 151.4138 60.0139 32.0000 1.9681 1.9696 417.8905 418.2720 0.0573 -1.0000 -1.0000 5629413 1589093803.20 151.4138 60.0139 32.0000 1.9656 1.9671 417.4828 417.8650 0.0574 -1.0000 -1.0000 5629483 1589093803.30 151.4138 60.0139 32.0000 1.9661 1.9676 418.0045 418.3863 0.0573 -1.0000 -1.0000 5629543 1589093803.40 151.6472 60.0139 32.0000 1.9681 1.9696 417.5946 417.9763 0.0574 -1.0000 -1.0000 5629613 1589093803.50 151.6472 60.0139 32.0000 1.9656 1.9671 417.5066 417.8878 0.0572 -1.0000 -1.0000 5629683 1589093803.60 151.6472 60.0139 32.0000 1.9647 1.9661 418.0726 418.4551 0.0574 -1.0000 -1.0000 5629743 1589093803.70 151.6472 60.0139 32.0000 1.9656 1.9671 418.0623 418.4452 0.0574 -1.0000 -1.0000 5629813 1589093803.80 151.6472 60.0139 32.0000 1.9651 1.9666 417.7854 418.1675 0.0574 -1.0000 -1.0000 5629873 1589093803.90 151.4065 60.0139 32.0000 1.9671 1.9685 417.5812 417.9635 0.0574 -1.0000 -1.0000 5629953 1589093804.00 151.3377 60.0139 32.0000 1.9666 1.9680 417.8158 418.1983 0.0574 -1.0000 -1.0000 5630013 1589093804.10 151.3377 60.0139 32.0000 1.9631 1.9646 417.9379 418.3198 0.0573 -1.0000 -1.0000 5630073 1589093804.20 151.3377 60.0139 32.0000 1.9632 1.9647 418.1277 418.5097 0.0573 -1.0000 -1.0000 5630153 1589093804.30 151.3377 60.0139 32.0000 1.9632 1.9647 417.8884 418.2703 0.0574 -1.0000 -1.0000 5630323 1589093804.40 151.3377 60.0139 32.0000 1.9642 1.9657 417.4801 417.8618 0.0574 -1.0000 -1.0000 5630392 1589093804.50 151.8628 60.0139 32.0000 1.9630 1.9645 417.8693 418.2512 0.0573 -1.0000 -1.0000 5630462 1589093804.60 151.8628 60.0139 32.0000 1.9650 1.9665 418.0735 418.4562 0.0574 -1.0000 -1.0000 5630523 1589093804.70 151.8628 60.0139 32.0000 1.9672 1.9687 417.8749 418.2571 0.0575 -1.0000 -1.0000 5630593 1589093804.80 151.8628 60.0139 32.0000 1.9676 1.9691 417.6658 418.0484 0.0574 -1.0000 -1.0000 5630822 1589093804.90 151.8628 60.0139 32.0000 1.9625 1.9640 417.6743 418.0559 0.0573 -1.0000 -1.0000 5630892 1589093805.00 151.8566 60.0152 32.0000 1.9637 1.9652 418.1371 418.5197 0.0574 -1.0000 -1.0000 5630952 1589093805.10 151.8559 60.0154 32.0000 1.9665 1.9680 418.0200 418.4020 0.0573 -1.0000 -1.0000 5631022 1589093805.20 151.8559 60.0154 32.0000 1.9675 1.9690 417.5048 417.8876 0.0574 -1.0000 -1.0000 5631082 1589093805.30 151.8559 60.0154 32.0000 1.9653 1.9668 417.5046 417.8848 0.0571 -1.0000 -1.0000 5631872 1589093805.40 151.8559 60.0154 32.0000 1.9649 1.9664 417.7233 418.1066 0.0576 -1.0000 -1.0000 5631942 1589093805.50 151.8559 60.0154 32.0000 1.9643 1.9657 417.9009 418.2832 0.0574 -1.0000 -1.0000 5632002 1589093805.60 151.3693 60.0154 32.0000 1.9629 1.9644 417.6634 418.0461 0.0575 -1.0000 -1.0000 5632072 1589093805.70 151.3693 60.0154 32.0000 1.9619 1.9633 418.0467 418.4289 0.0574 -1.0000 -1.0000 5632142 1589093805.80 151.3693 60.0154 32.0000 1.9644 1.9658 417.7303 418.1117 0.0573 -1.0000 -1.0000 5632201 1589093805.90 151.3693 60.0154 32.0000 1.9645 1.9660 417.5737 417.9554 0.0573 -1.0000 -1.0000 5632281 1589093806.00 151.3693 60.0154 32.0000 1.9645 1.9659 418.2607 418.6428 0.0574 -1.0000 -1.0000 5632341 1589093806.10 151.9115 60.0154 32.0000 1.9670 1.9685 417.9223 418.3061 0.0576 -1.0000 -1.0000 5632411 1589093806.20 151.9115 60.0154 32.0000 1.9668 1.9683 417.6419 418.0239 0.0574 -1.0000 -1.0000 5632501 1589093806.30 151.9115 60.0154 32.0000 1.9661 1.9676 418.2058 418.5879 0.0573 -1.0000 -1.0000 5632561 1589093806.40 151.9115 60.0154 32.0000 1.9646 1.9661 418.0599 418.4416 0.0573 -1.0000 -1.0000 5632631 1589093806.50 151.9115 60.0154 32.0000 1.9674 1.9689 417.6326 418.0148 0.0573 -1.0000 -1.0000 5632701 1589093806.60 151.7324 60.0154 32.0000 1.9642 1.9657 417.7538 418.1355 0.0574 -1.0000 -1.0000 5632761 1589093806.70 151.6646 60.0154 32.0000 1.9639 1.9653 418.0584 418.4408 0.0574 -1.0000 -1.0000 5632821 1589093806.80 151.6646 60.0154 32.0000 1.9628 1.9643 417.8056 418.1877 0.0572 -1.0000 -1.0000 5632971 1589093806.90 151.6646 60.0154 32.0000 1.9663 1.9678 417.6482 418.0290 0.0573 -1.0000 -1.0000 5633031 1589093807.00 151.6646 60.0154 32.0000 1.9646 1.9661 417.9561 418.3397 0.0575 -1.0000 -1.0000 5633091 1589093807.10 151.6646 60.0154 32.0000 1.9623 1.9638 418.0283 418.4109 0.0574 -1.0000 -1.0000 5633171 1589093807.20 151.6646 60.0154 32.0000 1.9655 1.9670 417.8859 418.2681 0.0574 -1.0000 -1.0000 5633231 1589093807.30 151.3524 60.0154 32.0000 1.9669 1.9684 417.7068 418.0894 0.0575 -1.0000 -1.0000 5633981 1589093807.40 151.3524 60.0154 32.0000 1.9647 1.9662 417.8086 418.1915 0.0575 -1.0000 -1.0000 5634061 1589093807.50 151.3524 60.0154 32.0000 1.9638 1.9653 418.0986 418.4804 0.0573 -1.0000 -1.0000 5634121 1589093807.60 151.3524 60.0154 32.0000 1.9617 1.9632 418.0527 418.4350 0.0574 -1.0000 -1.0000 5634191 1589093807.70 151.3524 60.0154 32.0000 1.9638 1.9653 417.9985 418.3805 0.0573 -1.0000 -1.0000 5634271 1589093807.80 151.3609 60.0154 32.0000 1.9633 1.9648 418.0597 418.4419 0.0574 -1.0000 -1.0000 5634331 1589093807.90 151.3743 60.0154 32.0000 1.9632 1.9647 417.8126 418.1934 0.0573 -1.0000 -1.0000 5634401 1589093808.00 151.3743 60.0154 32.0000 1.9655 1.9670 417.5726 417.9545 0.0573 -1.0000 -1.0000 5634460 1589093808.10 151.3743 60.0154 32.0000 1.9654 1.9669 417.6523 418.0338 0.0573 -1.0000 -1.0000 5634531 1589093808.20 151.3743 60.0154 32.0000 1.9642 1.9657 418.0146 418.3974 0.0575 -1.0000 -1.0000 5634601 1589093808.30 151.3743 60.0154 32.0000 1.9641 1.9655 418.0465 418.4292 0.0573 -1.0000 -1.0000 5634700 1589093808.40 151.3770 60.0154 32.0000 1.9644 1.9659 417.9543 418.3374 0.0574 -1.0000 -1.0000 5634760 1589093808.50 151.3770 60.0154 32.0000 1.9669 1.9684 417.4164 417.7969 0.0572 -1.0000 -1.0000 5634830 1589093808.60 151.3770 60.0154 32.0000 1.9650 1.9665 417.6169 417.9980 0.0572 -1.0000 -1.0000 5634890 1589093808.70 151.3770 60.0154 32.0000 1.9635 1.9650 418.0797 418.4620 0.0573 -1.0000 -1.0000 5634960 1589093808.80 151.3770 60.0154 32.0000 1.9637 1.9652 417.8809 418.2624 0.0573 -1.0000 -1.0000 5635040 1589093808.90 151.4346 60.0154 32.0000 1.9649 1.9664 417.3739 417.7554 0.0574 -1.0000 -1.0000 5635100 1589093809.00 151.4521 60.0154 32.0000 1.9633 1.9648 418.0085 418.3899 0.0573 -1.0000 -1.0000 5635160 1589093809.10 151.4521 60.0154 32.0000 1.9624 1.9639 417.9164 418.2986 0.0573 -1.0000 -1.0000 5635240 1589093809.20 151.4521 60.0154 32.0000 1.9676 1.9691 417.4918 417.8741 0.0575 -1.0000 -1.0000 5635300 1589093809.30 151.4521 60.0154 32.0000 1.9665 1.9680 417.4055 417.7881 0.0576 -1.0000 -1.0000 5635360 1589093809.40 151.5085 60.0154 32.0000 1.9646 1.9661 418.0170 418.4000 0.0574 -1.0000 -1.0000 5635550 1589093809.50 151.7623 60.0154 32.0000 1.9662 1.9677 418.0628 418.4473 0.0577 -1.0000 -1.0000 5635610 1589093809.60 151.7623 60.0154 32.0000 1.9676 1.9691 417.4472 417.8295 0.0574 -1.0000 -1.0000 5635670 1589093809.70 151.7623 60.0154 32.0000 1.9634 1.9648 418.0125 418.3948 0.0574 -1.0000 -1.0000 5635750 1589093809.80 151.7623 60.0154 32.0000 1.9635 1.9650 417.9361 418.3181 0.0573 -1.0000 -1.0000 5635810 1589093809.90 151.7623 60.0154 32.0000 1.9633 1.9648 417.6275 418.0091 0.0573 -1.0000 -1.0000 5636120 1589093810.00 151.4883 60.0157 32.0000 1.9654 1.9668 417.5124 417.8939 0.0573 -1.0000 -1.0000 5636180 1589093810.10 151.4883 60.0157 32.0000 1.9635 1.9650 418.0081 418.3905 0.0574 -1.0000 -1.0000 5636240 1589093810.20 151.4883 60.0157 32.0000 1.9627 1.9641 418.0250 418.4070 0.0574 -1.0000 -1.0000 5636320 1589093810.30 151.4883 60.0157 32.0000 1.9654 1.9668 417.8910 418.2736 0.0575 -1.0000 -1.0000 5636379 1589093810.40 151.4883 60.0157 32.0000 1.9658 1.9673 417.3853 417.7663 0.0573 -1.0000 -1.0000 5636559 1589093810.50 151.4883 60.0157 32.0000 1.9644 1.9659 417.6549 418.0372 0.0574 -1.0000 -1.0000 5636630 1589093810.60 151.4883 60.0157 32.0000 1.9640 1.9655 417.9163 418.2981 0.0573 -1.0000 -1.0000 5636689 1589093810.70 151.4883 60.0157 32.0000 1.9644 1.9659 417.9672 418.3493 0.0574 -1.0000 -1.0000 5636749 1589093810.80 151.6405 60.0157 32.0000 1.9651 1.9666 417.5900 417.9725 0.0575 -1.0000 -1.0000 5636829 1589093810.90 151.6405 60.0157 32.0000 1.9659 1.9674 417.4688 417.8513 0.0575 -1.0000 -1.0000 5637639 1589093811.00 151.6405 60.0157 32.0000 1.9648 1.9662 417.8850 418.2667 0.0573 -1.0000 -1.0000 5637709 1589093811.10 151.6405 60.0157 32.0000 1.9650 1.9665 417.9180 418.3005 0.0576 -1.0000 -1.0000 5637779 1589093811.20 151.6405 60.0157 32.0000 1.9655 1.9669 417.6093 417.9908 0.0573 -1.0000 -1.0000 5637839 1589093811.30 151.6903 60.0157 32.0000 1.9644 1.9658 417.4921 417.8739 0.0575 -1.0000 -1.0000 5637909 1589093811.40 151.7385 60.0157 32.0000 1.9647 1.9661 418.0548 418.4385 0.0576 -1.0000 -1.0000 5637979 1589093811.50 151.7385 60.0157 32.0000 1.9641 1.9656 418.0533 418.4367 0.0575 -1.0000 -1.0000 5638039 1589093811.60 151.7385 60.0157 32.0000 1.9644 1.9658 417.8218 418.2035 0.0573 -1.0000 -1.0000 5638099 1589093811.70 151.7385 60.0157 32.0000 1.9661 1.9676 417.6160 417.9977 0.0574 -1.0000 -1.0000 5638179 1589093811.80 151.7385 60.0157 32.0000 1.9635 1.9649 418.0343 418.4171 0.0575 -1.0000 -1.0000 5638239 1589093811.90 151.2803 60.0157 32.0000 1.9650 1.9665 418.1515 418.5349 0.0575 -1.0000 -1.0000 5638309 1589093812.00 151.2803 60.0157 32.0000 1.9652 1.9667 417.9749 418.3575 0.0573 -1.0000 -1.0000 5638368 1589093812.10 151.2803 60.0157 32.0000 1.9651 1.9666 417.6891 418.0703 0.0574 -1.0000 -1.0000 5638439 1589093812.20 151.2803 60.0157 32.0000 1.9622 1.9637 417.9702 418.3525 0.0573 -1.0000 -1.0000 5638509 1589093812.30 151.2803 60.0157 32.0000 1.9638 1.9653 418.1872 418.5693 0.0573 -1.0000 -1.0000 5638568 1589093812.40 151.4231 60.0157 32.0000 1.9645 1.9659 417.9364 418.3184 0.0574 -1.0000 -1.0000 5638629 1589093812.50 151.4843 60.0157 32.0000 1.9657 1.9672 417.7640 418.1462 0.0574 -1.0000 -1.0000 5638708 1589093812.60 151.4843 60.0157 32.0000 1.9643 1.9658 418.0648 418.4468 0.0573 -1.0000 -1.0000 5638768 1589093812.70 151.4843 60.0157 32.0000 1.9647 1.9662 417.7108 418.0926 0.0574 -1.0000 -1.0000 5638828 1589093812.80 151.4843 60.0157 32.0000 1.9633 1.9648 417.5007 417.8818 0.0572 -1.0000 -1.0000 5638908 1589093812.90 151.4843 60.0157 32.0000 1.9629 1.9644 417.9835 418.3641 0.0572 -1.0000 -1.0000 5638968 1589093813.00 151.4843 60.0157 32.0000 1.9641 1.9656 417.8684 418.2515 0.0575 -1.0000 -1.0000 5639298 1589093813.10 151.6698 60.0157 32.0000 1.9672 1.9686 417.5200 417.9027 0.0575 -1.0000 -1.0000 5639368 1589093813.20 151.6698 60.0157 32.0000 1.9657 1.9672 417.7540 418.1338 0.0571 -1.0000 -1.0000 5639438 1589093813.30 151.6698 60.0157 32.0000 1.9623 1.9638 418.0294 418.4118 0.0574 -1.0000 -1.0000 5639508 1589093813.40 151.6698 60.0157 32.0000 1.9643 1.9658 417.7856 418.1678 0.0574 -1.0000 -1.0000 5639578 1589093813.50 151.6698 60.0157 32.0000 1.9652 1.9667 417.8074 418.1893 0.0574 -1.0000 -1.0000 5639648 1589093813.60 151.3726 60.0157 32.0000 1.9655 1.9670 418.1229 418.5062 0.0576 -1.0000 -1.0000 5639708 1589093813.70 151.3607 60.0157 32.0000 1.9664 1.9679 417.7228 418.1061 0.0575 -1.0000 -1.0000 5639778 1589093813.80 151.3607 60.0157 32.0000 1.9646 1.9661 417.5284 417.9110 0.0575 -1.0000 -1.0000 5639838 1589093813.90 151.3607 60.0157 32.0000 1.9643 1.9658 417.9277 418.3100 0.0575 -1.0000 -1.0000 5639918 1589093814.00 151.3607 60.0157 32.0000 1.9630 1.9644 418.0063 418.3899 0.0575 -1.0000 -1.0000 5640257 1589093814.10 151.3607 60.0157 32.0000 1.9640 1.9654 417.7875 418.1711 0.0576 -1.0000 -1.0000 5640317 1589093814.20 151.3607 60.0157 32.0000 1.9666 1.9681 417.3437 417.7239 0.0572 -1.0000 -1.0000 5640398 1589093814.30 151.3607 60.0157 32.0000 1.9641 1.9656 417.6652 418.0473 0.0574 -1.0000 -1.0000 5640457 1589093814.40 151.5646 60.0157 32.0000 1.9658 1.9673 417.9199 418.3022 0.0574 -1.0000 -1.0000 5640517 1589093814.50 151.5646 60.0157 32.0000 1.9661 1.9676 417.3782 417.7602 0.0574 -1.0000 -1.0000 5640827 1589093814.60 151.5646 60.0157 32.0000 1.9655 1.9670 417.6542 418.0363 0.0574 -1.0000 -1.0000 5640887 1589093814.70 151.5646 60.0157 32.0000 1.9643 1.9658 418.0691 418.4514 0.0574 -1.0000 -1.0000 5640947 1589093814.80 151.5646 60.0157 32.0000 1.9648 1.9663 418.0512 418.4334 0.0573 -1.0000 -1.0000 5641027 1589093814.90 151.6244 60.0180 32.0000 1.9651 1.9666 417.5213 417.9025 0.0573 -1.0000 -1.0000 5641087 1589093815.00 151.6278 60.0182 32.0000 1.9639 1.9654 417.6588 418.0398 0.0573 -1.0000 -1.0000 5641147 1589093815.10 151.6278 60.0182 32.0000 1.9649 1.9663 417.9089 418.2917 0.0575 -1.0000 -1.0000 5641487 1589093815.20 151.6278 60.0182 32.0000 1.9671 1.9685 417.6893 418.0718 0.0574 -1.0000 -1.0000 5641547 1589093815.30 151.6278 60.0182 32.0000 1.9654 1.9668 417.9799 418.3621 0.0574 -1.0000 -1.0000 5641617 1589093815.40 151.5966 60.0182 32.0000 1.9631 1.9646 417.9425 418.3244 0.0573 -1.0000 -1.0000 5641687 1589093815.50 151.3050 60.0182 32.0000 1.9648 1.9663 417.6839 418.0648 0.0572 -1.0000 -1.0000 5641747 1589093815.60 151.3050 60.0182 32.0000 1.9633 1.9648 417.7719 418.1539 0.0574 -1.0000 -1.0000 5641817 1589093815.70 151.3050 60.0182 32.0000 1.9643 1.9658 418.0197 418.4017 0.0574 -1.0000 -1.0000 5641897 1589093815.80 151.3050 60.0182 32.0000 1.9652 1.9666 417.9522 418.3347 0.0574 -1.0000 -1.0000 5641957 1589093815.90 151.3050 60.0182 32.0000 1.9662 1.9677 417.3514 417.7338 0.0575 -1.0000 -1.0000 5642027 1589093816.00 151.3399 60.0182 32.0000 1.9643 1.9658 417.5152 417.8976 0.0574 -1.0000 -1.0000 5642087 1589093816.10 151.3399 60.0182 32.0000 1.9630 1.9645 417.9162 418.2996 0.0576 -1.0000 -1.0000 5642476 1589093816.20 151.3399 60.0182 32.0000 1.9650 1.9665 417.8643 418.2466 0.0574 -1.0000 -1.0000 5642546 1589093816.30 151.3399 60.0182 32.0000 1.9670 1.9685 417.7175 418.1002 0.0575 -1.0000 -1.0000 5642606 1589093816.40 151.3399 60.0182 32.0000 1.9673 1.9688 417.5784 417.9604 0.0574 -1.0000 -1.0000 5642676 1589093816.50 151.3812 60.0182 32.0000 1.9658 1.9673 417.7900 418.1730 0.0575 -1.0000 -1.0000 5642746 1589093816.60 151.3945 60.0182 32.0000 1.9649 1.9664 417.8827 418.2652 0.0574 -1.0000 -1.0000 5642976 1589093816.70 151.3945 60.0182 32.0000 1.9651 1.9666 417.8525 418.2360 0.0575 -1.0000 -1.0000 5643036 1589093816.80 151.3945 60.0182 32.0000 1.9652 1.9667 417.4953 417.8775 0.0575 -1.0000 -1.0000 5643116 1589093816.90 151.3945 60.0182 32.0000 1.9643 1.9657 417.8632 418.2458 0.0574 -1.0000 -1.0000 5643176 1589093817.00 151.3945 60.0182 32.0000 1.9646 1.9661 418.0335 418.4156 0.0574 -1.0000 -1.0000 5643236 1589093817.10 151.5347 60.0182 32.0000 1.9640 1.9655 417.7978 418.1800 0.0574 -1.0000 -1.0000 5643546 1589093817.20 151.5347 60.0182 32.0000 1.9656 1.9671 417.5890 417.9720 0.0575 -1.0000 -1.0000 5643616 1589093817.30 151.5347 60.0182 32.0000 1.9672 1.9687 417.6487 418.0311 0.0574 -1.0000 -1.0000 5643676 1589093817.40 151.5347 60.0182 32.0000 1.9649 1.9664 418.1830 418.5657 0.0574 -1.0000 -1.0000 5643746 1589093817.50 151.5347 60.0182 32.0000 1.9638 1.9653 418.1436 418.5264 0.0574 -1.0000 -1.0000 5643806 1589093817.60 151.5347 60.0182 32.0000 1.9638 1.9652 417.9168 418.2986 0.0574 -1.0000 -1.0000 5643876 1589093817.70 151.8021 60.0182 32.0000 1.9659 1.9674 417.7376 418.1189 0.0573 -1.0000 -1.0000 5644126 1589093817.80 151.8021 60.0182 32.0000 1.9656 1.9671 418.2161 418.5993 0.0575 -1.0000 -1.0000 5644196 1589093817.90 151.8021 60.0182 32.0000 1.9660 1.9675 417.9230 418.3063 0.0575 -1.0000 -1.0000 5644265 1589093818.00 151.8021 60.0182 32.0000 1.9655 1.9670 417.5515 417.9339 0.0574 -1.0000 -1.0000 5644325 1589093818.10 151.8021 60.0182 32.0000 1.9634 1.9649 418.0765 418.4588 0.0574 -1.0000 -1.0000 5644395 1589093818.20 151.6792 60.0182 32.0000 1.9649 1.9664 417.7925 418.1751 0.0574 -1.0000 -1.0000 5644465 1589093818.30 151.6677 60.0182 32.0000 1.9656 1.9671 417.7121 418.0961 0.0576 -1.0000 -1.0000 5644555 1589093818.40 151.6677 60.0182 32.0000 1.9647 1.9662 417.7848 418.1670 0.0574 -1.0000 -1.0000 5644615 1589093818.50 151.6677 60.0182 32.0000 1.9613 1.9627 418.0975 418.4811 0.0576 -1.0000 -1.0000 5644685 1589093818.60 151.6677 60.0182 32.0000 1.9624 1.9638 418.0706 418.4538 0.0575 -1.0000 -1.0000 5644745 1589093818.70 151.6458 60.0182 32.0000 1.9652 1.9666 417.8834 418.2659 0.0574 -1.0000 -1.0000 5644815 1589093818.80 151.4700 60.0182 32.0000 1.9653 1.9668 417.8433 418.2260 0.0575 -1.0000 -1.0000 5644885 1589093818.90 151.4700 60.0182 32.0000 1.9647 1.9662 417.9234 418.3062 0.0575 -1.0000 -1.0000 5644945 1589093819.00 151.4700 60.0182 32.0000 1.9655 1.9670 418.1890 418.5723 0.0575 -1.0000 -1.0000 5645015 1589093819.10 151.4700 60.0182 32.0000 1.9652 1.9667 417.8940 418.2771 0.0575 -1.0000 -1.0000 5645085 1589093819.20 151.4700 60.0182 32.0000 1.9654 1.9669 417.3605 417.7420 0.0573 -1.0000 -1.0000 5645315 1589093819.30 151.6097 60.0182 32.0000 1.9627 1.9641 417.7723 418.1547 0.0575 -1.0000 -1.0000 5645375 1589093819.40 151.6097 60.0182 32.0000 1.9646 1.9661 418.0585 418.4419 0.0575 -1.0000 -1.0000 5645445 1589093819.50 151.6097 60.0182 32.0000 1.9669 1.9684 417.8753 418.2577 0.0574 -1.0000 -1.0000 5645515 1589093819.60 151.6097 60.0182 32.0000 1.9653 1.9668 417.8596 418.2416 0.0573 -1.0000 -1.0000 5645595 1589093819.70 151.6097 60.0182 32.0000 1.9646 1.9661 418.0393 418.4209 0.0573 -1.0000 -1.0000 5645854 1589093819.80 151.6097 60.0182 32.0000 1.9645 1.9660 417.9322 418.3151 0.0576 -1.0000 -1.0000 5645915 1589093819.90 151.5751 60.0192 32.0000 1.9651 1.9665 417.8833 418.2653 0.0573 -1.0000 -1.0000 5645984 1589093820.00 151.5751 60.0192 32.0000 1.9629 1.9643 417.9883 418.3705 0.0573 -1.0000 -1.0000 5646054 1589093820.10 151.5751 60.0192 32.0000 1.9639 1.9654 417.9841 418.3649 0.0571 -1.0000 -1.0000 5646114 1589093820.20 151.5751 60.0192 32.0000 1.9646 1.9660 417.6919 418.0735 0.0574 -1.0000 -1.0000 5646554 1589093820.30 151.5751 60.0192 32.0000 1.9638 1.9653 417.5461 417.9279 0.0573 -1.0000 -1.0000 5646624 1589093820.40 151.5751 60.0192 32.0000 1.9622 1.9637 417.9846 418.3663 0.0573 -1.0000 -1.0000 5646684 1589093820.50 151.5440 60.0192 32.0000 1.9621 1.9636 418.0641 418.4469 0.0575 -1.0000 -1.0000 5646754 1589093820.60 151.5440 60.0192 32.0000 1.9637 1.9652 417.8113 418.1939 0.0574 -1.0000 -1.0000 5646824 1589093820.70 151.5440 60.0192 32.0000 1.9659 1.9674 417.4668 417.8482 0.0573 -1.0000 -1.0000 5647044 1589093820.80 151.5440 60.0192 32.0000 1.9646 1.9660 417.9637 418.3470 0.0575 -1.0000 -1.0000 5647114 1589093820.90 151.5440 60.0192 32.0000 1.9628 1.9643 418.1711 418.5530 0.0573 -1.0000 -1.0000 5647174 1589093821.00 151.4383 60.0192 32.0000 1.9642 1.9657 417.7595 418.1404 0.0572 -1.0000 -1.0000 5647244 1589093821.10 151.4258 60.0192 32.0000 1.9665 1.9680 417.5629 417.9441 0.0573 -1.0000 -1.0000 5647314 1589093821.20 151.4258 60.0192 32.0000 1.9646 1.9661 418.0721 418.4540 0.0573 -1.0000 -1.0000 5647564 1589093821.30 151.4258 60.0192 32.0000 1.9642 1.9656 417.8842 418.2656 0.0573 -1.0000 -1.0000 5647624 1589093821.40 151.4258 60.0192 32.0000 1.9662 1.9677 418.0072 418.3900 0.0575 -1.0000 -1.0000 5647694 1589093821.50 151.4280 60.0192 32.0000 1.9669 1.9684 417.9952 418.3771 0.0574 -1.0000 -1.0000 5647763 1589093821.60 151.5673 60.0192 32.0000 1.9688 1.9703 417.5008 417.8838 0.0575 -1.0000 -1.0000 5647824 1589093821.70 151.5673 60.0192 32.0000 1.9638 1.9652 417.5733 417.9531 0.0570 -1.0000 -1.0000 5647904 1589093821.80 151.5673 60.0192 32.0000 1.9622 1.9637 418.0899 418.4725 0.0574 -1.0000 -1.0000 5648083 1589093821.90 151.5673 60.0192 32.0000 1.9632 1.9647 417.9222 418.3052 0.0575 -1.0000 -1.0000 5648153 1589093822.00 151.5673 60.0192 32.0000 1.9653 1.9668 417.6170 417.9989 0.0573 -1.0000 -1.0000 5648223 1589093822.10 151.5009 60.0192 32.0000 1.9644 1.9659 417.6373 418.0185 0.0573 -1.0000 -1.0000 5648283 1589093822.20 151.4997 60.0192 32.0000 1.9623 1.9637 418.0904 418.4725 0.0573 -1.0000 -1.0000 5648363 1589093822.30 151.4997 60.0192 32.0000 1.9645 1.9660 418.0027 418.3856 0.0575 -1.0000 -1.0000 5648543 1589093822.40 151.4997 60.0192 32.0000 1.9657 1.9672 417.7858 418.1675 0.0574 -1.0000 -1.0000 5648603 1589093822.50 151.4997 60.0192 32.0000 1.9656 1.9671 417.4232 417.8055 0.0575 -1.0000 -1.0000 5648673 1589093822.60 151.4975 60.0192 32.0000 1.9633 1.9648 417.6059 417.9867 0.0573 -1.0000 -1.0000 5648733 1589093822.70 151.4584 60.0192 32.0000 1.9634 1.9649 417.9500 418.3320 0.0573 -1.0000 -1.0000 5648803 1589093822.80 151.4584 60.0192 32.0000 1.9639 1.9654 418.0054 418.3877 0.0574 -1.0000 -1.0000 5649043 1589093822.90 151.4584 60.0192 32.0000 1.9639 1.9654 417.4727 417.8536 0.0573 -1.0000 -1.0000 5649113 1589093823.00 151.4584 60.0192 32.0000 1.9643 1.9658 417.4461 417.8280 0.0574 -1.0000 -1.0000 5649173 1589093823.10 151.4584 60.0192 32.0000 1.9636 1.9651 417.6895 418.0713 0.0573 -1.0000 -1.0000 5649243 1589093823.20 151.6294 60.0192 32.0000 1.9621 1.9636 417.7669 418.1485 0.0573 -1.0000 -1.0000 5649313 1589093823.30 151.6294 60.0192 32.0000 1.9643 1.9658 417.4637 417.8456 0.0574 -1.0000 -1.0000 5649793 1589093823.40 151.6294 60.0192 32.0000 1.9643 1.9658 417.7101 418.0908 0.0572 -1.0000 -1.0000 5649862 1589093823.50 151.6294 60.0192 32.0000 1.9640 1.9654 417.9770 418.3585 0.0574 -1.0000 -1.0000 5649922 1589093823.60 151.6294 60.0192 32.0000 1.9666 1.9681 417.7778 418.1605 0.0574 -1.0000 -1.0000 5649982 1589093823.70 151.6132 60.0192 32.0000 1.9662 1.9676 417.3287 417.7089 0.0573 -1.0000 -1.0000 5650062 1589093823.80 151.2823 60.0192 32.0000 1.9636 1.9651 417.8035 418.1860 0.0574 -1.0000 -1.0000 5650122 1589093823.90 151.2823 60.0192 32.0000 1.9634 1.9649 418.0054 418.3872 0.0573 -1.0000 -1.0000 5650192 1589093824.00 151.2823 60.0192 32.0000 1.9653 1.9668 417.6961 418.0783 0.0574 -1.0000 -1.0000 5650252 1589093824.10 151.2823 60.0192 32.0000 1.9648 1.9663 417.3697 417.7511 0.0573 -1.0000 -1.0000 5650322 1589093824.20 151.2823 60.0192 32.0000 1.9637 1.9652 417.5424 417.9237 0.0573 -1.0000 -1.0000 5650392 1589093824.30 151.4368 60.0192 32.0000 1.9643 1.9658 417.7588 418.1413 0.0575 -1.0000 -1.0000 5651022 1589093824.40 151.4368 60.0192 32.0000 1.9652 1.9667 417.8876 418.2701 0.0574 -1.0000 -1.0000 5651082 1589093824.50 151.4368 60.0192 32.0000 1.9668 1.9682 417.5714 417.9529 0.0574 -1.0000 -1.0000 5651162 1589093824.60 151.4368 60.0192 32.0000 1.9668 1.9682 417.6981 418.0812 0.0575 -1.0000 -1.0000 5651222 1589093824.70 151.4368 60.0192 32.0000 1.9631 1.9645 418.0903 418.4734 0.0575 -1.0000 -1.0000 5651282 1589093824.80 151.2941 60.0149 32.0000 1.9632 1.9647 418.0686 418.4506 0.0574 -1.0000 -1.0000 5651362 1589093824.90 151.2941 60.0149 32.0000 1.9647 1.9662 417.7857 418.1679 0.0574 -1.0000 -1.0000 5651422 1589093825.00 151.2941 60.0149 32.0000 1.9657 1.9672 417.5779 417.9607 0.0575 -1.0000 -1.0000 5651481 1589093825.10 151.2941 60.0149 32.0000 1.9633 1.9648 417.7431 418.1250 0.0574 -1.0000 -1.0000 5651551 1589093825.20 151.2941 60.0149 32.0000 1.9642 1.9656 417.9390 418.3217 0.0574 -1.0000 -1.0000 5651622 1589093825.30 151.2941 60.0149 32.0000 1.9652 1.9667 417.8922 418.2751 0.0574 -1.0000 -1.0000 5651692 1589093825.40 151.7486 60.0149 32.0000 1.9661 1.9675 417.6955 418.0770 0.0573 -1.0000 -1.0000 5651771 1589093825.50 151.7486 60.0149 32.0000 1.9651 1.9666 417.8759 418.2582 0.0574 -1.0000 -1.0000 5651831 1589093825.60 151.7486 60.0149 32.0000 1.9639 1.9654 418.2281 418.6106 0.0574 -1.0000 -1.0000 5651891 1589093825.70 151.7486 60.0149 32.0000 1.9636 1.9651 417.9953 418.3780 0.0575 -1.0000 -1.0000 5651961 1589093825.80 151.7486 60.0149 32.0000 1.9645 1.9660 417.3384 417.7202 0.0574 -1.0000 -1.0000 5652031 1589093825.90 151.4693 60.0149 32.0000 1.9643 1.9658 417.8042 418.1869 0.0575 -1.0000 -1.0000 5652101 1589093826.00 151.4220 60.0149 32.0000 1.9654 1.9669 418.1200 418.5026 0.0574 -1.0000 -1.0000 5652161 1589093826.10 151.4220 60.0149 32.0000 1.9662 1.9676 417.6495 418.0323 0.0575 -1.0000 -1.0000 5652231 1589093826.20 151.4220 60.0149 32.0000 1.9647 1.9662 418.0266 418.4085 0.0573 -1.0000 -1.0000 5652301 1589093826.30 151.4220 60.0149 32.0000 1.9627 1.9641 417.9937 418.3754 0.0572 -1.0000 -1.0000 5652371 1589093826.40 151.4220 60.0149 32.0000 1.9651 1.9665 417.7894 418.1710 0.0573 -1.0000 -1.0000 5652591 1589093826.50 151.4220 60.0149 32.0000 1.9665 1.9679 417.6741 418.0559 0.0573 -1.0000 -1.0000 5652661 1589093826.60 151.4220 60.0149 32.0000 1.9628 1.9643 418.0147 418.3964 0.0573 -1.0000 -1.0000 5652731 1589093826.70 151.4220 60.0149 32.0000 1.9639 1.9654 418.0395 418.4211 0.0573 -1.0000 -1.0000 5652791 1589093826.80 151.4220 60.0149 32.0000 1.9661 1.9675 417.8572 418.2397 0.0574 -1.0000 -1.0000 5652861 1589093826.90 151.4220 60.0149 32.0000 1.9667 1.9681 417.4686 417.8508 0.0574 -1.0000 -1.0000 5653091 1589093827.00 151.8459 60.0149 32.0000 1.9635 1.9650 417.6378 418.0212 0.0576 -1.0000 -1.0000 5653151 1589093827.10 151.8459 60.0149 32.0000 1.9624 1.9638 418.0385 418.4215 0.0575 -1.0000 -1.0000 5653231 1589093827.20 151.8459 60.0149 32.0000 1.9663 1.9678 417.9804 418.3629 0.0574 -1.0000 -1.0000 5653291 1589093827.30 151.8459 60.0149 32.0000 1.9670 1.9685 417.4681 417.8500 0.0574 -1.0000 -1.0000 5653351 1589093827.40 151.8459 60.0149 32.0000 1.9647 1.9662 418.0822 418.4653 0.0575 -1.0000 -1.0000 5653501 1589093827.50 151.8459 60.0149 32.0000 1.9657 1.9672 418.2062 418.5887 0.0574 -1.0000 -1.0000 5653560 1589093827.60 151.6001 60.0149 32.0000 1.9673 1.9688 417.7654 418.1478 0.0574 -1.0000 -1.0000 5653630 1589093827.70 151.6001 60.0149 32.0000 1.9640 1.9655 418.0234 418.4055 0.0574 -1.0000 -1.0000 5653700 1589093827.80 151.6001 60.0149 32.0000 1.9632 1.9647 418.1051 418.4881 0.0575 -1.0000 -1.0000 5653770 1589093827.90 151.6001 60.0149 32.0000 1.9652 1.9667 417.5448 417.9272 0.0575 -1.0000 -1.0000 5653840 1589093828.00 151.6001 60.0149 32.0000 1.9627 1.9642 417.6326 418.0144 0.0573 -1.0000 -1.0000 5654030 1589093828.10 151.5433 60.0149 32.0000 1.9626 1.9641 418.1204 418.5034 0.0575 -1.0000 -1.0000 5654100 1589093828.20 151.5055 60.0149 32.0000 1.9626 1.9641 418.0330 418.4158 0.0574 -1.0000 -1.0000 5654170 1589093828.30 151.5055 60.0149 32.0000 1.9631 1.9646 417.9636 418.3454 0.0573 -1.0000 -1.0000 5654230 1589093828.40 151.5055 60.0149 32.0000 1.9654 1.9669 417.4463 417.8275 0.0573 -1.0000 -1.0000 5654290 1589093828.50 151.5055 60.0149 32.0000 1.9650 1.9664 417.7523 418.1333 0.0572 -1.0000 -1.0000 5654580 1589093828.60 151.5055 60.0149 32.0000 1.9637 1.9652 418.1410 418.5235 0.0574 -1.0000 -1.0000 5654650 1589093828.70 151.5055 60.0149 32.0000 1.9639 1.9654 417.9115 418.2934 0.0574 -1.0000 -1.0000 5654740 1589093828.80 151.6453 60.0149 32.0000 1.9641 1.9656 417.5328 417.9151 0.0575 -1.0000 -1.0000 5654810 1589093828.90 151.6453 60.0149 32.0000 1.9634 1.9648 418.1359 418.5183 0.0573 -1.0000 -1.0000 5654880 1589093829.00 151.6453 60.0149 32.0000 1.9655 1.9670 417.9014 418.2831 0.0574 -1.0000 -1.0000 5655050 1589093829.10 151.6453 60.0149 32.0000 1.9672 1.9687 417.4983 417.8811 0.0576 -1.0000 -1.0000 5655120 1589093829.20 151.6453 60.0149 32.0000 1.9643 1.9658 417.7602 418.1417 0.0573 -1.0000 -1.0000 5655190 1589093829.30 151.6453 60.0149 32.0000 1.9624 1.9639 418.0304 418.4126 0.0575 -1.0000 -1.0000 5655250 1589093829.40 151.4817 60.0149 32.0000 1.9626 1.9641 418.1700 418.5533 0.0575 -1.0000 -1.0000 5655320 1589093829.50 151.4817 60.0149 32.0000 1.9645 1.9660 417.7416 418.1247 0.0573 -1.0000 -1.0000 5655549 1589093829.60 151.4817 60.0149 32.0000 1.9651 1.9666 417.4229 417.8034 0.0573 -1.0000 -1.0000 5655609 1589093829.70 151.4817 60.0149 32.0000 1.9652 1.9667 417.6325 418.0138 0.0573 -1.0000 -1.0000 5655679 1589093829.80 151.4817 60.0149 32.0000 1.9641 1.9656 417.8317 418.2146 0.0575 -1.0000 -1.0000 5655759 1589093829.90 151.2512 60.0134 32.0000 1.9654 1.9669 417.5933 417.9749 0.0572 -1.0000 -1.0000 5655839 1589093830.00 151.2512 60.0134 32.0000 1.9646 1.9661 417.5643 417.9465 0.0575 -1.0000 -1.0000 5656259 1589093830.10 151.2512 60.0134 32.0000 1.9644 1.9659 417.8585 418.2408 0.0574 -1.0000 -1.0000 5656329 1589093830.20 151.2512 60.0134 32.0000 1.9644 1.9659 418.0669 418.4490 0.0573 -1.0000 -1.0000 5656399 1589093830.30 151.2512 60.0134 32.0000 1.9659 1.9674 417.8764 418.2597 0.0576 -1.0000 -1.0000 5656459 1589093830.40 151.2512 60.0134 32.0000 1.9653 1.9668 417.5542 417.9370 0.0575 -1.0000 -1.0000 5656519 1589093830.50 151.3073 60.0134 32.0000 1.9659 1.9674 417.5089 417.8907 0.0573 -1.0000 -1.0000 5656869 1589093830.60 151.4919 60.0134 32.0000 1.9646 1.9661 418.0148 418.3966 0.0573 -1.0000 -1.0000 5656929 1589093830.70 151.4919 60.0134 32.0000 1.9660 1.9675 417.8183 418.2001 0.0573 -1.0000 -1.0000 5656989 1589093830.80 151.4919 60.0134 32.0000 1.9656 1.9671 417.7511 418.1329 0.0574 -1.0000 -1.0000 5657069 1589093830.90 151.4919 60.0134 32.0000 1.9652 1.9667 418.1554 418.5374 0.0574 -1.0000 -1.0000 5657129 1589093831.00 151.4919 60.0134 32.0000 1.9648 1.9663 417.4947 417.8771 0.0575 -1.0000 -1.0000 5657188 1589093831.10 151.2064 60.0134 32.0000 1.9646 1.9661 417.9432 418.3250 0.0572 -1.0000 -1.0000 5657268 1589093831.20 151.2064 60.0134 32.0000 1.9621 1.9636 418.0189 418.4009 0.0574 -1.0000 -1.0000 5657329 1589093831.30 151.2064 60.0134 32.0000 1.9650 1.9665 417.8170 418.1996 0.0574 -1.0000 -1.0000 5657398 1589093831.40 151.2064 60.0134 32.0000 1.9666 1.9681 417.4846 417.8665 0.0574 -1.0000 -1.0000 5657468 1589093831.50 151.2064 60.0134 32.0000 1.9653 1.9667 417.6481 418.0304 0.0575 -1.0000 -1.0000 5657548 1589093831.60 151.4502 60.0134 32.0000 1.9634 1.9649 417.9888 418.3719 0.0575 -1.0000 -1.0000 5657608 1589093831.70 151.6354 60.0134 32.0000 1.9648 1.9662 417.7766 418.1598 0.0576 -1.0000 -1.0000 5657688 1589093831.80 151.6354 60.0134 32.0000 1.9659 1.9674 417.4437 417.8255 0.0573 -1.0000 -1.0000 5657748 1589093831.90 151.6354 60.0134 32.0000 1.9649 1.9664 417.7071 418.0878 0.0572 -1.0000 -1.0000 5657818 1589093832.00 151.6354 60.0134 32.0000 1.9642 1.9656 418.0432 418.4267 0.0576 -1.0000 -1.0000 5658058 1589093832.10 151.6354 60.0134 32.0000 1.9659 1.9674 417.5921 417.9748 0.0575 -1.0000 -1.0000 5658118 1589093832.20 151.5582 60.0134 32.0000 1.9652 1.9667 417.3226 417.7042 0.0574 -1.0000 -1.0000 5658198 1589093832.30 151.5582 60.0134 32.0000 1.9664 1.9679 417.7375 418.1200 0.0575 -1.0000 -1.0000 5658258 1589093832.40 151.5582 60.0134 32.0000 1.9645 1.9660 418.0985 418.4815 0.0574 -1.0000 -1.0000 5658318 1589093832.50 151.5582 60.0134 32.0000 1.9641 1.9656 418.0480 418.4296 0.0573 -1.0000 -1.0000 5658388 1589093832.60 151.5582 60.0134 32.0000 1.9652 1.9667 417.6318 418.0141 0.0574 -1.0000 -1.0000 5658578 1589093832.70 151.5028 60.0134 32.0000 1.9672 1.9687 417.5294 417.9110 0.0574 -1.0000 -1.0000 5658638 1589093832.80 151.4967 60.0134 32.0000 1.9649 1.9663 417.8863 418.2685 0.0574 -1.0000 -1.0000 5658708 1589093832.90 151.4967 60.0134 32.0000 1.9648 1.9662 418.1929 418.5762 0.0575 -1.0000 -1.0000 5658778 1589093833.00 151.4967 60.0134 32.0000 1.9666 1.9681 417.6857 418.0677 0.0574 -1.0000 -1.0000 5658838 1589093833.10 151.4967 60.0134 32.0000 1.9652 1.9667 417.6872 418.0688 0.0573 -1.0000 -1.0000 5659067 1589093833.20 151.4967 60.0134 32.0000 1.9653 1.9668 417.9919 418.3747 0.0574 -1.0000 -1.0000 5659138 1589093833.30 151.5387 60.0134 32.0000 1.9656 1.9670 417.8167 418.1988 0.0574 -1.0000 -1.0000 5659198 1589093833.40 151.5387 60.0134 32.0000 1.9635 1.9650 417.6932 418.0757 0.0574 -1.0000 -1.0000 5659267 1589093833.50 151.5387 60.0134 32.0000 1.9649 1.9664 417.9424 418.3258 0.0576 -1.0000 -1.0000 5659338 1589093833.60 151.5387 60.0134 32.0000 1.9677 1.9692 417.5425 417.9243 0.0574 -1.0000 -1.0000 5659557 1589093833.70 151.5387 60.0134 32.0000 1.9671 1.9686 418.1119 418.4949 0.0575 -1.0000 -1.0000 5659637 1589093833.80 151.7768 60.0134 32.0000 1.9688 1.9703 417.5972 417.9797 0.0574 -1.0000 -1.0000 5659697 1589093833.90 151.7768 60.0134 32.0000 1.9652 1.9667 417.9225 418.3050 0.0574 -1.0000 -1.0000 5659767 1589093834.00 151.7768 60.0134 32.0000 1.9627 1.9642 417.9623 418.3433 0.0572 -1.0000 -1.0000 5659827 1589093834.10 151.7768 60.0134 32.0000 1.9640 1.9654 417.6964 418.0773 0.0572 -1.0000 -1.0000 5700367 1589093834.20 151.7768 60.0134 32.0000 1.9659 1.9674 417.5468 417.9287 0.0574 -1.0000 -1.0000 5700447 1589093834.30 151.7768 60.0134 32.0000 1.9655 1.9670 417.6233 418.0048 0.0573 -1.0000 -1.0000 5700507 1589093834.40 151.5947 60.0134 32.0000 1.9638 1.9653 417.9326 418.3143 0.0572 -1.0000 -1.0000 5700567 1589093834.50 151.5947 60.0134 32.0000 1.9638 1.9653 417.9836 418.3669 0.0575 -1.0000 -1.0000 5700647 1589093834.60 151.5947 60.0134 32.0000 1.9653 1.9667 417.7023 418.0850 0.0575 -1.0000 -1.0000 5700817 1589093834.70 151.5947 60.0134 32.0000 1.9661 1.9676 417.6445 418.0275 0.0575 -1.0000 -1.0000 5700886 1589093834.80 151.5947 60.0134 32.0000 1.9647 1.9662 418.2124 418.5938 0.0573 -1.0000 -1.0000 5700956 1589093834.90 151.4293 60.0135 32.0000 1.9644 1.9658 418.0678 418.4511 0.0575 -1.0000 -1.0000 5701017 1589093835.00 151.4281 60.0135 32.0000 1.9640 1.9655 417.7204 418.1034 0.0575 -1.0000 -1.0000 5701076 1589093835.10 151.4281 60.0135 32.0000 1.9645 1.9659 417.3301 417.7118 0.0573 -1.0000 -1.0000 5701416 1589093835.20 151.4281 60.0135 32.0000 1.9635 1.9650 417.7562 418.1383 0.0575 -1.0000 -1.0000 5701476 1589093835.30 151.4281 60.0135 32.0000 1.9638 1.9653 418.1228 418.5052 0.0574 -1.0000 -1.0000 5701536 1589093835.40 151.4960 60.0135 32.0000 1.9657 1.9672 417.9505 418.3330 0.0575 -1.0000 -1.0000 5701616 1589093835.50 151.5889 60.0135 32.0000 1.9649 1.9664 417.5287 417.9108 0.0573 -1.0000 -1.0000 5701676 1589093835.60 151.5889 60.0135 32.0000 1.9642 1.9656 417.8992 418.2809 0.0573 -1.0000 -1.0000 5701736 1589093835.70 151.5889 60.0135 32.0000 1.9661 1.9676 417.5435 417.9259 0.0575 -1.0000 -1.0000 5701986 1589093835.80 151.5889 60.0135 32.0000 1.9652 1.9667 417.7912 418.1733 0.0574 -1.0000 -1.0000 5702046 1589093835.90 151.5889 60.0135 32.0000 1.9642 1.9657 418.0839 418.4667 0.0575 -1.0000 -1.0000 5702126 1589093836.00 151.5333 60.0135 32.0000 1.9670 1.9685 417.8587 418.2422 0.0575 -1.0000 -1.0000 5702186 1589093836.10 151.5333 60.0135 32.0000 1.9673 1.9688 417.5621 417.9437 0.0573 -1.0000 -1.0000 5702246 1589093836.20 151.5333 60.0135 32.0000 1.9655 1.9669 417.9680 418.3504 0.0575 -1.0000 -1.0000 5702486 1589093836.30 151.5333 60.0135 32.0000 1.9647 1.9662 417.9634 418.3457 0.0573 -1.0000 -1.0000 5702556 1589093836.40 151.5333 60.0135 32.0000 1.9646 1.9660 417.7304 418.1117 0.0574 -1.0000 -1.0000 5702616 1589093836.50 151.5333 60.0135 32.0000 1.9665 1.9680 417.3662 417.7487 0.0575 -1.0000 -1.0000 5702686 1589093836.60 151.5333 60.0135 32.0000 1.9638 1.9653 417.9866 418.3686 0.0573 -1.0000 -1.0000 5702755 1589093836.70 151.4824 60.0135 32.0000 1.9644 1.9659 417.8617 418.2435 0.0573 -1.0000 -1.0000 5702895 1589093836.80 151.4824 60.0135 32.0000 1.9668 1.9683 417.5440 417.9264 0.0575 -1.0000 -1.0000 5702965 1589093836.90 151.4824 60.0135 32.0000 1.9645 1.9660 417.9463 418.3288 0.0574 -1.0000 -1.0000 5703026 1589093837.00 151.4824 60.0135 32.0000 1.9637 1.9652 418.0334 418.4154 0.0574 -1.0000 -1.0000 5703085 1589093837.10 151.4824 60.0135 32.0000 1.9647 1.9662 417.6697 418.0527 0.0576 -1.0000 -1.0000 5703165 1589093837.20 151.5071 60.0135 32.0000 1.9656 1.9670 417.3314 417.7145 0.0575 -1.0000 -1.0000 5703495 1589093837.30 151.5095 60.0135 32.0000 1.9636 1.9651 417.7659 418.1475 0.0573 -1.0000 -1.0000 5703555 1589093837.40 151.5095 60.0135 32.0000 1.9639 1.9654 418.0527 418.4360 0.0576 -1.0000 -1.0000 5703625 1589093837.50 151.5095 60.0135 32.0000 1.9656 1.9671 417.7996 418.1819 0.0574 -1.0000 -1.0000 5703695 1589093837.60 151.5095 60.0135 32.0000 1.9645 1.9660 417.4754 417.8568 0.0573 -1.0000 -1.0000 5703755 1589093837.70 151.5095 60.0135 32.0000 1.9656 1.9671 417.7968 418.1780 0.0572 -1.0000 -1.0000 5703995 1589093837.80 151.5847 60.0135 32.0000 1.9646 1.9661 418.0087 418.3915 0.0575 -1.0000 -1.0000 5704055 1589093837.90 151.5847 60.0135 32.0000 1.9659 1.9674 417.9016 418.2844 0.0575 -1.0000 -1.0000 5704125 1589093838.00 151.5847 60.0135 32.0000 1.9655 1.9670 417.5532 417.9366 0.0576 -1.0000 -1.0000 5704195 1589093838.10 151.5847 60.0135 32.0000 1.9643 1.9658 417.8665 418.2488 0.0574 -1.0000 -1.0000 5704255 1589093838.20 151.5847 60.0135 32.0000 1.9639 1.9654 418.1279 418.5114 0.0576 -1.0000 -1.0000 5704984 1589093838.30 151.5760 60.0135 32.0000 1.9656 1.9671 417.9455 418.3283 0.0574 -1.0000 -1.0000 5705044 1589093838.40 151.5755 60.0135 32.0000 1.9668 1.9683 417.6127 417.9945 0.0574 -1.0000 -1.0000 5705114 1589093838.50 151.5755 60.0135 32.0000 1.9639 1.9654 418.0912 418.4736 0.0573 -1.0000 -1.0000 5705184 1589093838.60 151.5755 60.0135 32.0000 1.9667 1.9681 417.9852 418.3689 0.0576 -1.0000 -1.0000 5705244 1589093838.70 151.5755 60.0135 32.0000 1.9673 1.9688 417.5254 417.9077 0.0573 -1.0000 -1.0000 5705314 1589093838.80 151.5746 60.0135 32.0000 1.9659 1.9674 417.6191 418.0004 0.0574 -1.0000 -1.0000 5705404 1589093838.90 151.5561 60.0135 32.0000 1.9642 1.9656 417.9965 418.3792 0.0575 -1.0000 -1.0000 5705464 1589093839.00 151.5561 60.0135 32.0000 1.9664 1.9679 417.9500 418.3321 0.0573 -1.0000 -1.0000 5705544 1589093839.10 151.5561 60.0135 32.0000 1.9658 1.9673 417.6304 418.0120 0.0573 -1.0000 -1.0000 5705644 1589093839.20 151.5561 60.0135 32.0000 1.9655 1.9670 417.5287 417.9102 0.0574 -1.0000 -1.0000 5705704 1589093839.30 151.5561 60.0135 32.0000 1.9624 1.9639 418.1724 418.5554 0.0575 -1.0000 -1.0000 5705774 1589093839.40 151.7708 60.0135 32.0000 1.9628 1.9643 418.1199 418.5032 0.0575 -1.0000 -1.0000 5705844 1589093839.50 151.7708 60.0135 32.0000 1.9665 1.9680 417.9475 418.3308 0.0575 -1.0000 -1.0000 5705904 1589093839.60 151.7708 60.0135 32.0000 1.9652 1.9667 417.5894 417.9718 0.0574 -1.0000 -1.0000 5705964 1589093839.70 151.7708 60.0135 32.0000 1.9635 1.9650 417.8289 418.2108 0.0573 -1.0000 -1.0000 5706054 1589093839.80 151.7708 60.0135 32.0000 1.9648 1.9663 417.8388 418.2206 0.0573 -1.0000 -1.0000 5706114 1589093839.90 151.6291 60.0126 32.0000 1.9651 1.9666 417.3988 417.7803 0.0574 -1.0000 -1.0000 5706184 1589093840.00 151.4164 60.0114 32.0000 1.9647 1.9662 418.0426 418.4255 0.0574 -1.0000 -1.0000 5706254 1589093840.10 151.4164 60.0114 32.0000 1.9640 1.9655 418.0046 418.3869 0.0574 -1.0000 -1.0000 5706314 1589093840.20 151.4164 60.0114 32.0000 1.9644 1.9659 417.7162 418.0980 0.0574 -1.0000 -1.0000 5706384 1589093840.30 151.4164 60.0114 32.0000 1.9666 1.9680 417.6192 418.0016 0.0575 -1.0000 -1.0000 5706444 1589093840.40 151.4164 60.0114 32.0000 1.9643 1.9657 417.9448 418.3268 0.0574 -1.0000 -1.0000 5706513 1589093840.50 151.3935 60.0114 32.0000 1.9636 1.9651 418.1888 418.5720 0.0574 -1.0000 -1.0000 5706583 1589093840.60 151.1688 60.0114 32.0000 1.9638 1.9653 417.9026 418.2847 0.0574 -1.0000 -1.0000 5706644 1589093840.70 151.1688 60.0114 32.0000 1.9648 1.9663 417.3176 417.7002 0.0576 -1.0000 -1.0000 5706714 1589093840.80 151.1688 60.0114 32.0000 1.9625 1.9640 417.6133 417.9960 0.0574 -1.0000 -1.0000 5706803 1589093840.90 151.1688 60.0114 32.0000 1.9636 1.9650 417.9216 418.3039 0.0574 -1.0000 -1.0000 5706863 1589093841.00 151.1688 60.0114 32.0000 1.9642 1.9657 418.0163 418.3988 0.0574 -1.0000 -1.0000 5706923 1589093841.10 151.6821 60.0114 32.0000 1.9650 1.9664 417.5840 417.9659 0.0573 -1.0000 -1.0000 5707003 1589093841.20 151.6821 60.0114 32.0000 1.9655 1.9670 417.5925 417.9738 0.0573 -1.0000 -1.0000 5707063 1589093841.30 151.6821 60.0114 32.0000 1.9634 1.9649 417.9821 418.3647 0.0574 -1.0000 -1.0000 5707593 1589093841.40 151.6821 60.0114 32.0000 1.9646 1.9660 417.8132 418.1957 0.0575 -1.0000 -1.0000 5707663 1589093841.50 151.6821 60.0114 32.0000 1.9653 1.9668 417.6707 418.0528 0.0574 -1.0000 -1.0000 5707723 1589093841.60 151.5500 60.0114 32.0000 1.9632 1.9646 417.9128 418.2955 0.0574 -1.0000 -1.0000 5707803 1589093841.70 151.5500 60.0114 32.0000 1.9626 1.9641 418.0206 418.4023 0.0572 -1.0000 -1.0000 5707883 1589093841.80 151.5500 60.0114 32.0000 1.9659 1.9674 417.4930 417.8736 0.0572 -1.0000 -1.0000 5708073 1589093841.90 151.5500 60.0114 32.0000 1.9653 1.9668 417.5345 417.9164 0.0574 -1.0000 -1.0000 5708153 1589093842.00 151.5500 60.0114 32.0000 1.9651 1.9666 417.9289 418.3126 0.0577 -1.0000 -1.0000 5708213 1589093842.10 151.5500 60.0114 32.0000 1.9631 1.9646 418.1953 418.5775 0.0573 -1.0000 -1.0000 5708273 1589093842.20 151.3507 60.0114 32.0000 1.9652 1.9667 417.3519 417.7328 0.0573 -1.0000 -1.0000 5708343 1589093842.30 151.3507 60.0114 32.0000 1.9648 1.9662 417.5302 417.9130 0.0576 -1.0000 -1.0000 5708572 1589093842.40 151.3507 60.0114 32.0000 1.9626 1.9641 417.8010 418.1841 0.0576 -1.0000 -1.0000 5708642 1589093842.50 151.3507 60.0114 32.0000 1.9633 1.9647 418.0600 418.4435 0.0574 -1.0000 -1.0000 5708712 1589093842.60 151.3507 60.0114 32.0000 1.9661 1.9676 417.8636 418.2445 0.0572 -1.0000 -1.0000 5708772 1589093842.70 151.3960 60.0114 32.0000 1.9655 1.9670 417.5548 417.9366 0.0574 -1.0000 -1.0000 5708832 1589093842.80 151.4246 60.0114 32.0000 1.9663 1.9678 417.5790 417.9602 0.0572 -1.0000 -1.0000 5709102 1589093842.90 151.4246 60.0114 32.0000 1.9639 1.9654 417.9168 418.2989 0.0574 -1.0000 -1.0000 5709162 1589093843.00 151.4246 60.0114 32.0000 1.9641 1.9656 417.9197 418.3028 0.0575 -1.0000 -1.0000 5709232 1589093843.10 151.4246 60.0114 32.0000 1.9669 1.9684 417.5198 417.9017 0.0574 -1.0000 -1.0000 5709312 1589093843.20 151.4246 60.0114 32.0000 1.9667 1.9682 417.6958 418.0783 0.0574 -1.0000 -1.0000 5709372 1589093843.30 151.8672 60.0114 32.0000 1.9661 1.9676 418.1934 418.5759 0.0574 -1.0000 -1.0000 5709432 1589093843.40 151.8672 60.0114 32.0000 1.9676 1.9691 417.9383 418.3209 0.0574 -1.0000 -1.0000 5709502 1589093843.50 151.8672 60.0114 32.0000 1.9671 1.9685 417.4981 417.8811 0.0575 -1.0000 -1.0000 5709562 1589093843.60 151.8672 60.0114 32.0000 1.9621 1.9636 417.8948 418.2770 0.0574 -1.0000 -1.0000 5709632 1589093843.70 151.8672 60.0114 32.0000 1.9632 1.9647 417.9950 418.3776 0.0574 -1.0000 -1.0000 5709702 1589093843.80 151.6413 60.0114 32.0000 1.9648 1.9663 417.8261 418.2084 0.0573 -1.0000 -1.0000 5709762 1589093843.90 151.6413 60.0114 32.0000 1.9657 1.9671 417.3646 417.7462 0.0575 -1.0000 -1.0000 5710002 1589093844.00 151.6413 60.0114 32.0000 1.9658 1.9672 417.6956 418.0773 0.0573 -1.0000 -1.0000 5710062 1589093844.10 151.6413 60.0114 32.0000 1.9643 1.9658 418.0908 418.4730 0.0574 -1.0000 -1.0000 5710132 1589093844.20 151.6413 60.0114 32.0000 1.9647 1.9662 417.9982 418.3802 0.0573 -1.0000 -1.0000 5710202 1589093844.30 151.6320 60.0114 32.0000 1.9657 1.9672 417.8738 418.2556 0.0573 -1.0000 -1.0000 5710262 1589093844.40 151.6053 60.0114 32.0000 1.9645 1.9660 417.8879 418.2699 0.0575 -1.0000 -1.0000 5710492 1589093844.50 151.6053 60.0114 32.0000 1.9636 1.9651 418.0556 418.4387 0.0574 -1.0000 -1.0000 5710561 1589093844.60 151.6053 60.0114 32.0000 1.9638 1.9653 418.0405 418.4233 0.0575 -1.0000 -1.0000 5710632 1589093844.70 151.6053 60.0114 32.0000 1.9650 1.9665 417.4250 417.8075 0.0574 -1.0000 -1.0000 5710692 1589093844.80 151.6053 60.0114 32.0000 1.9642 1.9656 417.6588 418.0409 0.0574 -1.0000 -1.0000 5710761 1589093844.90 151.5092 60.0091 32.0000 1.9638 1.9653 417.9447 418.3258 0.0572 -1.0000 -1.0000 5710992 1589093845.00 151.5092 60.0091 32.0000 1.9635 1.9650 418.1464 418.5282 0.0574 -1.0000 -1.0000 5711062 1589093845.10 151.5092 60.0091 32.0000 1.9664 1.9679 417.6206 418.0018 0.0572 -1.0000 -1.0000 5711132 1589093845.20 151.5092 60.0091 32.0000 1.9657 1.9671 417.5902 417.9720 0.0573 -1.0000 -1.0000 5711202 1589093845.30 151.5092 60.0091 32.0000 1.9636 1.9651 417.8785 418.2610 0.0575 -1.0000 -1.0000 5711261 1589093845.40 151.4417 60.0091 32.0000 1.9638 1.9653 418.0473 418.4293 0.0573 -1.0000 -1.0000 5711811 1589093845.50 151.3968 60.0091 32.0000 1.9646 1.9661 417.5004 417.8829 0.0576 -1.0000 -1.0000 5711871 1589093845.60 151.3968 60.0091 32.0000 1.9647 1.9662 417.5553 417.9383 0.0574 -1.0000 -1.0000 5711931 1589093845.70 151.3968 60.0091 32.0000 1.9640 1.9654 417.8590 418.2405 0.0573 -1.0000 -1.0000 5712001 1589093845.80 151.3968 60.0091 32.0000 1.9655 1.9670 417.9799 418.3622 0.0574 -1.0000 -1.0000 5712071 1589093845.90 151.3968 60.0091 32.0000 1.9655 1.9669 417.5686 417.9508 0.0573 -1.0000 -1.0000 5712141 1589093846.00 151.7785 60.0091 32.0000 1.9657 1.9672 417.6803 418.0619 0.0574 -1.0000 -1.0000 5712211 1589093846.10 151.7785 60.0091 32.0000 1.9649 1.9664 418.0385 418.4214 0.0574 -1.0000 -1.0000 5712271 1589093846.20 151.7785 60.0091 32.0000 1.9660 1.9675 417.8940 418.2769 0.0576 -1.0000 -1.0000 5712351 1589093846.30 151.7785 60.0091 32.0000 1.9670 1.9685 417.5943 417.9758 0.0573 -1.0000 -1.0000 5712411 1589093846.40 151.7785 60.0091 32.0000 1.9655 1.9670 417.6217 418.0037 0.0574 -1.0000 -1.0000 5712471 1589093846.50 151.5895 60.0091 32.0000 1.9642 1.9657 417.9562 418.3379 0.0572 -1.0000 -1.0000 5712551 1589093846.60 151.5871 60.0091 32.0000 1.9659 1.9674 417.8629 418.2455 0.0574 -1.0000 -1.0000 5712611 1589093846.70 151.5871 60.0091 32.0000 1.9658 1.9672 417.4628 417.8440 0.0573 -1.0000 -1.0000 5712671 1589093846.80 151.5871 60.0091 32.0000 1.9636 1.9651 417.8641 418.2456 0.0573 -1.0000 -1.0000 5712751 1589093846.90 151.5871 60.0091 32.0000 1.9649 1.9664 418.0929 418.4740 0.0572 -1.0000 -1.0000 5712821 1589093847.00 151.5871 60.0091 32.0000 1.9656 1.9671 417.4153 417.7965 0.0573 -1.0000 -1.0000 5712881 1589093847.10 151.2859 60.0091 32.0000 1.9657 1.9672 417.3665 417.7479 0.0574 -1.0000 -1.0000 5712951 1589093847.20 151.2859 60.0091 32.0000 1.9633 1.9648 417.6607 418.0417 0.0573 -1.0000 -1.0000 5713021 1589093847.30 151.2859 60.0091 32.0000 1.9639 1.9654 417.9479 418.3302 0.0574 -1.0000 -1.0000 5713081 1589093847.40 151.2859 60.0091 32.0000 1.9637 1.9652 417.8419 418.2253 0.0576 -1.0000 -1.0000 5713151 1589093847.50 151.2859 60.0091 32.0000 1.9660 1.9674 417.8190 418.2015 0.0573 -1.0000 -1.0000 5713350 1589093847.60 151.4937 60.0091 32.0000 1.9646 1.9661 417.4582 417.8399 0.0575 -1.0000 -1.0000 5713410 1589093847.70 151.4937 60.0091 32.0000 1.9651 1.9666 417.9852 418.3678 0.0574 -1.0000 -1.0000 5713490 1589093847.80 151.4937 60.0091 32.0000 1.9625 1.9640 417.9422 418.3244 0.0574 -1.0000 -1.0000 5713550 1589093847.90 151.4937 60.0091 32.0000 1.9641 1.9656 417.5933 417.9749 0.0573 -1.0000 -1.0000 5713620 1589093848.00 151.4937 60.0091 32.0000 1.9641 1.9656 417.3500 417.7305 0.0572 -1.0000 -1.0000 5714101 1589093848.10 151.4524 60.0091 32.0000 1.9645 1.9660 417.9189 418.3006 0.0574 -1.0000 -1.0000 5714170 1589093848.20 151.3443 60.0091 32.0000 1.9636 1.9651 417.9456 418.3283 0.0574 -1.0000 -1.0000 5714240 1589093848.30 151.3443 60.0091 32.0000 1.9656 1.9671 417.9173 418.2990 0.0574 -1.0000 -1.0000 5714301 1589093848.40 151.3443 60.0091 32.0000 1.9652 1.9666 417.5742 417.9565 0.0574 -1.0000 -1.0000 5714390 1589093848.50 151.3443 60.0091 32.0000 1.9653 1.9668 417.6656 418.0469 0.0573 -1.0000 -1.0000 5714570 1589093848.60 151.3443 60.0091 32.0000 1.9630 1.9645 417.9536 418.3376 0.0576 -1.0000 -1.0000 5714640 1589093848.70 151.4213 60.0091 32.0000 1.9631 1.9646 418.0209 418.4038 0.0574 -1.0000 -1.0000 5714700 1589093848.80 151.4213 60.0091 32.0000 1.9640 1.9655 417.5836 417.9655 0.0574 -1.0000 -1.0000 5714770 1589093848.90 151.4213 60.0091 32.0000 1.9645 1.9660 417.5398 417.9222 0.0574 -1.0000 -1.0000 5714840 1589093849.00 151.4213 60.0091 32.0000 1.9653 1.9668 417.9688 418.3517 0.0576 -1.0000 -1.0000 5715070 1589093849.10 151.4213 60.0091 32.0000 1.9643 1.9658 417.8099 418.1910 0.0572 -1.0000 -1.0000 5715140 1589093849.20 151.3720 60.0091 32.0000 1.9662 1.9677 417.5476 417.9295 0.0574 -1.0000 -1.0000 5715210 1589093849.30 151.3573 60.0091 32.0000 1.9653 1.9668 418.0894 418.4731 0.0576 -1.0000 -1.0000 5715270 1589093849.40 151.3573 60.0091 32.0000 1.9650 1.9665 417.9520 418.3349 0.0575 -1.0000 -1.0000 5715340 1589093849.50 151.3573 60.0091 32.0000 1.9654 1.9669 417.5855 417.9683 0.0576 -1.0000 -1.0000 5715590 1589093849.60 151.3573 60.0091 32.0000 1.9650 1.9665 417.5729 417.9559 0.0575 -1.0000 -1.0000 5715650 1589093849.70 151.3573 60.0091 32.0000 1.9651 1.9666 417.8426 418.2252 0.0575 -1.0000 -1.0000 5715720 1589093849.80 151.3573 60.0091 32.0000 1.9629 1.9644 418.0862 418.4694 0.0575 -1.0000 -1.0000 5715790 1589093849.90 151.6084 60.0122 32.0000 1.9646 1.9661 417.4123 417.7944 0.0574 -1.0000 -1.0000 5715860 1589093850.00 151.6084 60.0122 32.0000 1.9674 1.9689 417.5795 417.9614 0.0573 -1.0000 -1.0000 5716599 1589093850.10 151.6084 60.0122 32.0000 1.9656 1.9670 417.8032 418.1850 0.0573 -1.0000 -1.0000 5716669 1589093850.20 151.6084 60.0122 32.0000 1.9636 1.9651 417.9685 418.3516 0.0575 -1.0000 -1.0000 5716749 1589093850.30 151.6084 60.0122 32.0000 1.9655 1.9670 417.9045 418.2865 0.0573 -1.0000 -1.0000 5716829 1589093850.40 151.6026 60.0122 32.0000 1.9660 1.9675 417.3877 417.7695 0.0574 -1.0000 -1.0000 5716899 1589093850.50 151.4604 60.0122 32.0000 1.9640 1.9655 417.7929 418.1743 0.0573 -1.0000 -1.0000 5716969 1589093850.60 151.4604 60.0122 32.0000 1.9625 1.9640 417.9122 418.2944 0.0574 -1.0000 -1.0000 5717029 1589093850.70 151.4604 60.0122 32.0000 1.9672 1.9687 417.5385 417.9203 0.0574 -1.0000 -1.0000 5717099 1589093850.80 151.4604 60.0122 32.0000 1.9647 1.9662 417.6631 418.0448 0.0574 -1.0000 -1.0000 5717169 1589093850.90 151.4604 60.0122 32.0000 1.9636 1.9651 418.0198 418.4025 0.0574 -1.0000 -1.0000 5717239 1589093851.00 151.4634 60.0122 32.0000 1.9639 1.9654 417.6854 418.0668 0.0573 -1.0000 -1.0000 5717339 1589093851.10 151.4634 60.0122 32.0000 1.9662 1.9677 417.4079 417.7895 0.0574 -1.0000 -1.0000 5717409 1589093851.20 151.4634 60.0122 32.0000 1.9647 1.9661 417.6802 418.0629 0.0574 -1.0000 -1.0000 5717469 1589093851.30 151.4634 60.0122 32.0000 1.9646 1.9661 417.9255 418.3093 0.0576 -1.0000 -1.0000 5717529 1589093851.40 151.4634 60.0122 32.0000 1.9667 1.9682 417.9706 418.3525 0.0573 -1.0000 -1.0000 5717609 1589093851.50 151.4051 60.0122 32.0000 1.9666 1.9681 417.4080 417.7894 0.0574 -1.0000 -1.0000 5717839 1589093851.60 151.4009 60.0122 32.0000 1.9658 1.9672 417.8147 418.1963 0.0573 -1.0000 -1.0000 5717899 1589093851.70 151.4009 60.0122 32.0000 1.9632 1.9647 417.9629 418.3445 0.0574 -1.0000 -1.0000 5717968 1589093851.80 151.4009 60.0122 32.0000 1.9655 1.9670 417.5534 417.9360 0.0574 -1.0000 -1.0000 5718039 1589093851.90 151.4009 60.0122 32.0000 1.9656 1.9671 417.3567 417.7389 0.0574 -1.0000 -1.0000 5718109 1589093852.00 151.4009 60.0122 32.0000 1.9657 1.9672 417.5338 417.9151 0.0572 -1.0000 -1.0000 5718168 1589093852.10 151.4517 60.0122 32.0000 1.9669 1.9683 417.8339 418.2160 0.0575 -1.0000 -1.0000 5718239 1589093852.20 151.7940 60.0122 32.0000 1.9667 1.9682 417.8120 418.1939 0.0573 -1.0000 -1.0000 5718308 1589093852.30 151.7940 60.0122 32.0000 1.9655 1.9670 417.5812 417.9635 0.0575 -1.0000 -1.0000 5718378 1589093852.40 151.7940 60.0122 32.0000 1.9646 1.9661 417.9159 418.2982 0.0574 -1.0000 -1.0000 5718438 1589093852.50 151.7940 60.0122 32.0000 1.9641 1.9655 418.0036 418.3853 0.0573 -1.0000 -1.0000 5718508 1589093852.60 151.7940 60.0122 32.0000 1.9642 1.9657 417.9516 418.3341 0.0575 -1.0000 -1.0000 5718568 1589093852.70 151.6324 60.0122 32.0000 1.9652 1.9667 417.6625 418.0445 0.0573 -1.0000 -1.0000 5718638 1589093852.80 151.6324 60.0122 32.0000 1.9630 1.9645 417.4794 417.8606 0.0573 -1.0000 -1.0000 5718738 1589093852.90 151.6324 60.0122 32.0000 1.9629 1.9644 417.9651 418.3465 0.0572 -1.0000 -1.0000 5718808 1589093853.00 151.6324 60.0122 32.0000 1.9629 1.9643 418.0548 418.4371 0.0574 -1.0000 -1.0000 5718868 1589093853.10 151.6324 60.0122 32.0000 1.9648 1.9663 417.8030 418.1849 0.0573 -1.0000 -1.0000 5719058 1589093853.20 151.6096 60.0122 32.0000 1.9661 1.9676 417.7818 418.1628 0.0572 -1.0000 -1.0000 5719128 1589093853.30 151.4070 60.0122 32.0000 1.9640 1.9655 418.0181 418.4002 0.0574 -1.0000 -1.0000 5719188 1589093853.40 151.4070 60.0122 32.0000 1.9629 1.9644 418.0986 418.4808 0.0574 -1.0000 -1.0000 5719258 1589093853.50 151.4070 60.0122 32.0000 1.9670 1.9685 417.5721 417.9541 0.0574 -1.0000 -1.0000 5719328 1589093853.60 151.4070 60.0122 32.0000 1.9674 1.9689 417.5256 417.9072 0.0574 -1.0000 -1.0000 5719808 1589093853.70 151.4070 60.0122 32.0000 1.9640 1.9655 417.9662 418.3490 0.0575 -1.0000 -1.0000 5719877 1589093853.80 151.4282 60.0122 32.0000 1.9637 1.9652 418.1517 418.5323 0.0572 -1.0000 -1.0000 5719938 1589093853.90 151.4282 60.0122 32.0000 1.9652 1.9667 417.5609 417.9429 0.0573 -1.0000 -1.0000 5720018 1589093854.00 151.4282 60.0122 32.0000 1.9637 1.9652 417.3023 417.6844 0.0576 -1.0000 -1.0000 5720127 1589093854.10 151.4282 60.0122 32.0000 1.9644 1.9659 417.6604 418.0425 0.0574 -1.0000 -1.0000 5720317 1589093854.20 151.4282 60.0122 32.0000 1.9620 1.9635 418.0119 418.3942 0.0574 -1.0000 -1.0000 5720387 1589093854.30 151.5313 60.0122 32.0000 1.9647 1.9662 417.7427 418.1255 0.0576 -1.0000 -1.0000 5720447 1589093854.40 151.5655 60.0122 32.0000 1.9667 1.9682 417.4488 417.8307 0.0574 -1.0000 -1.0000 5720507 1589093854.50 151.5655 60.0122 32.0000 1.9650 1.9665 417.7905 418.1730 0.0574 -1.0000 -1.0000 5720587 1589093854.60 151.5655 60.0122 32.0000 1.9639 1.9654 417.9930 418.3750 0.0573 -1.0000 -1.0000 5721257 1589093854.70 151.5655 60.0122 32.0000 1.9655 1.9669 417.5628 417.9454 0.0574 -1.0000 -1.0000 5721317 1589093854.80 151.5655 60.0122 32.0000 1.9656 1.9671 417.5185 417.9008 0.0575 -1.0000 -1.0000 5721397 1589093854.90 151.6048 60.0121 32.0000 1.9656 1.9671 418.0153 418.3975 0.0574 -1.0000 -1.0000 5721457 1589093855.00 151.6048 60.0121 32.0000 1.9646 1.9661 418.1051 418.4889 0.0576 -1.0000 -1.0000 5721517 1589093855.10 151.6048 60.0121 32.0000 1.9667 1.9682 417.6014 417.9830 0.0572 -1.0000 -1.0000 5721587 1589093855.20 151.6048 60.0121 32.0000 1.9675 1.9690 417.5199 417.9017 0.0574 -1.0000 -1.0000 5721656 1589093855.30 151.6048 60.0121 32.0000 1.9646 1.9661 417.8144 418.1958 0.0573 -1.0000 -1.0000 5721717 1589093855.40 151.4477 60.0121 32.0000 1.9639 1.9653 417.8488 418.2311 0.0575 -1.0000 -1.0000 5721786 1589093855.50 151.4143 60.0121 32.0000 1.9632 1.9647 417.6572 418.0398 0.0574 -1.0000 -1.0000 5721856 1589093855.60 151.4143 60.0121 32.0000 1.9632 1.9646 417.2882 417.6691 0.0573 -1.0000 -1.0000 5721916 1589093855.70 151.4143 60.0121 32.0000 1.9646 1.9660 417.7002 418.0822 0.0574 -1.0000 -1.0000 5721986 1589093855.80 151.4143 60.0121 32.0000 1.9631 1.9646 417.9796 418.3625 0.0575 -1.0000 -1.0000 5722076 1589093855.90 151.3979 60.0121 32.0000 1.9638 1.9652 418.0531 418.4359 0.0575 -1.0000 -1.0000 5722146 1589093856.00 151.1677 60.0121 32.0000 1.9637 1.9652 417.6275 418.0103 0.0575 -1.0000 -1.0000 5722206 1589093856.10 151.1677 60.0121 32.0000 1.9659 1.9673 417.5862 417.9689 0.0575 -1.0000 -1.0000 5722336 1589093856.20 151.1677 60.0121 32.0000 1.9625 1.9640 417.9323 418.3143 0.0573 -1.0000 -1.0000 5722406 1589093856.30 151.1677 60.0121 32.0000 1.9625 1.9640 418.0286 418.4104 0.0573 -1.0000 -1.0000 5722466 1589093856.40 151.1677 60.0121 32.0000 1.9636 1.9651 417.7837 418.1660 0.0575 -1.0000 -1.0000 5722536 1589093856.50 151.1677 60.0121 32.0000 1.9649 1.9663 417.9261 418.3095 0.0575 -1.0000 -1.0000 5722606 1589093856.60 151.1677 60.0121 32.0000 1.9639 1.9654 418.0647 418.4458 0.0573 -1.0000 -1.0000 5722666 1589093856.70 151.1677 60.0121 32.0000 1.9631 1.9646 417.9584 418.3416 0.0575 -1.0000 -1.0000 5722836 1589093856.80 151.1677 60.0121 32.0000 1.9647 1.9662 417.3512 417.7338 0.0575 -1.0000 -1.0000 5722916 1589093856.90 151.1677 60.0121 32.0000 1.9648 1.9663 417.5462 417.9283 0.0574 -1.0000 -1.0000 5722976 1589093857.00 151.5397 60.0121 32.0000 1.9636 1.9651 417.8676 418.2498 0.0574 -1.0000 -1.0000 5723046 1589093857.10 151.6031 60.0121 32.0000 1.9638 1.9653 417.9750 418.3573 0.0574 -1.0000 -1.0000 5723126 1589093857.20 151.6031 60.0121 32.0000 1.9655 1.9670 417.7422 418.1252 0.0575 -1.0000 -1.0000 5723406 1589093857.30 151.6031 60.0121 32.0000 1.9656 1.9671 417.5176 417.8995 0.0573 -1.0000 -1.0000 5723466 1589093857.40 151.6031 60.0121 32.0000 1.9651 1.9665 417.9525 418.3335 0.0573 -1.0000 -1.0000 5723545 1589093857.50 151.6031 60.0121 32.0000 1.9665 1.9680 418.0201 418.4028 0.0574 -1.0000 -1.0000 5723606 1589093857.60 151.5202 60.0121 32.0000 1.9653 1.9668 417.8109 418.1938 0.0576 -1.0000 -1.0000 5723675 1589093857.70 151.5202 60.0121 32.0000 1.9641 1.9656 418.0153 418.3973 0.0573 -1.0000 -1.0000 5723965 1589093857.80 151.5202 60.0121 32.0000 1.9636 1.9650 417.9284 418.3108 0.0575 -1.0000 -1.0000 5724025 1589093857.90 151.5202 60.0121 32.0000 1.9654 1.9669 417.5420 417.9239 0.0573 -1.0000 -1.0000 5724105 1589093858.00 151.5202 60.0121 32.0000 1.9636 1.9651 417.8981 418.2813 0.0576 -1.0000 -1.0000 5724165 1589093858.10 151.3478 60.0121 32.0000 1.9641 1.9656 417.8885 418.2716 0.0574 -1.0000 -1.0000 5724225 1589093858.20 151.3478 60.0121 32.0000 1.9650 1.9665 417.6853 418.0672 0.0574 -1.0000 -1.0000 5724525 1589093858.30 151.3478 60.0121 32.0000 1.9660 1.9675 417.3840 417.7659 0.0575 -1.0000 -1.0000 5724585 1589093858.40 151.3478 60.0121 32.0000 1.9637 1.9651 417.8806 418.2633 0.0574 -1.0000 -1.0000 5724645 1589093858.50 151.3478 60.0121 32.0000 1.9647 1.9662 418.0765 418.4584 0.0573 -1.0000 -1.0000 5724725 1589093858.60 151.3478 60.0121 32.0000 1.9640 1.9654 418.0476 418.4310 0.0575 -1.0000 -1.0000 5724785 1589093858.70 151.3478 60.0121 32.0000 1.9644 1.9659 417.8059 418.1877 0.0573 -1.0000 -1.0000 5724975 1589093858.80 151.3478 60.0121 32.0000 1.9645 1.9660 418.1257 418.5078 0.0574 -1.0000 -1.0000 5725045 1589093858.90 151.6320 60.0121 32.0000 1.9654 1.9668 418.0997 418.4816 0.0573 -1.0000 -1.0000 5725105 1589093859.00 151.6320 60.0121 32.0000 1.9668 1.9683 417.8298 418.2109 0.0572 -1.0000 -1.0000 5725175 1589093859.10 151.6320 60.0121 32.0000 1.9653 1.9667 417.8024 418.1840 0.0573 -1.0000 -1.0000 5725245 1589093859.20 151.3383 60.0121 32.0000 1.9644 1.9658 417.9773 418.3600 0.0575 -1.0000 -1.0000 5725484 1589093859.30 151.3383 60.0121 32.0000 1.9637 1.9652 417.9832 418.3662 0.0575 -1.0000 -1.0000 5725544 1589093859.40 151.3383 60.0121 32.0000 1.9656 1.9671 417.5844 417.9668 0.0574 -1.0000 -1.0000 5725625 1589093859.50 151.3383 60.0121 32.0000 1.9648 1.9663 417.7144 418.0965 0.0574 -1.0000 -1.0000 5725684 1589093859.60 151.3383 60.0121 32.0000 1.9634 1.9649 418.0270 418.4094 0.0574 -1.0000 -1.0000 5725744 1589093859.70 151.4165 60.0128 32.0000 1.9638 1.9653 418.1468 418.5291 0.0574 -1.0000 -1.0000 5725994 1589093859.80 151.5962 60.0143 32.0000 1.9636 1.9651 417.7087 418.0910 0.0574 -1.0000 -1.0000 5726054 1589093859.90 151.5962 60.0143 32.0000 1.9636 1.9650 417.7012 418.0838 0.0575 -1.0000 -1.0000 5726124 1589093860.00 151.5962 60.0143 32.0000 1.9632 1.9646 418.0768 418.4587 0.0573 -1.0000 -1.0000 5726194 1589093860.10 151.5962 60.0143 32.0000 1.9634 1.9648 417.8367 418.2192 0.0575 -1.0000 -1.0000 5726254 1589093860.20 151.5962 60.0143 32.0000 1.9654 1.9669 417.3635 417.7447 0.0572 -1.0000 -1.0000 5726504 1589093860.30 151.3899 60.0143 32.0000 1.9653 1.9668 417.4547 417.8375 0.0575 -1.0000 -1.0000 5726564 1589093860.40 151.3899 60.0143 32.0000 1.9639 1.9654 418.0755 418.4584 0.0575 -1.0000 -1.0000 5726624 1589093860.50 151.3899 60.0143 32.0000 1.9640 1.9655 417.9371 418.3194 0.0574 -1.0000 -1.0000 5726714 1589093860.60 151.3899 60.0143 32.0000 1.9669 1.9683 417.3153 417.6979 0.0574 -1.0000 -1.0000 5726774 1589093860.70 151.3899 60.0143 32.0000 1.9659 1.9674 417.3990 417.7798 0.0573 -1.0000 -1.0000 5726844 1589093860.80 151.7535 60.0143 32.0000 1.9656 1.9671 417.8636 418.2451 0.0573 -1.0000 -1.0000 5727694 1589093860.90 151.7717 60.0143 32.0000 1.9655 1.9669 418.0391 418.4223 0.0575 -1.0000 -1.0000 5727773 1589093861.00 151.7717 60.0143 32.0000 1.9667 1.9682 417.6724 418.0554 0.0576 -1.0000 -1.0000 5727843 1589093861.10 151.7717 60.0143 32.0000 1.9660 1.9675 417.5597 417.9425 0.0575 -1.0000 -1.0000 5727933 1589093861.20 151.7717 60.0143 32.0000 1.9640 1.9655 418.1835 418.5657 0.0573 -1.0000 -1.0000 5728003 1589093861.30 151.7717 60.0143 32.0000 1.9661 1.9675 417.7369 418.1184 0.0573 -1.0000 -1.0000 5728063 1589093861.40 151.5550 60.0143 32.0000 1.9657 1.9671 417.3343 417.7175 0.0575 -1.0000 -1.0000 5728133 1589093861.50 151.5550 60.0143 32.0000 1.9645 1.9660 417.6603 418.0428 0.0575 -1.0000 -1.0000 5728193 1589093861.60 151.5550 60.0143 32.0000 1.9651 1.9665 417.9608 418.3425 0.0573 -1.0000 -1.0000 5728263 1589093861.70 151.5550 60.0143 32.0000 1.9662 1.9677 417.8957 418.2774 0.0573 -1.0000 -1.0000 5728333 1589093861.80 151.5550 60.0143 32.0000 1.9664 1.9678 417.3965 417.7774 0.0573 -1.0000 -1.0000 5728403 1589093861.90 151.4311 60.0143 32.0000 1.9659 1.9674 417.4147 417.7969 0.0575 -1.0000 -1.0000 5728473 1589093862.00 151.4311 60.0143 32.0000 1.9639 1.9654 417.8326 418.2155 0.0575 -1.0000 -1.0000 5728543 1589093862.10 151.4311 60.0143 32.0000 1.9660 1.9675 417.8173 418.1998 0.0574 -1.0000 -1.0000 5728603 1589093862.20 151.4311 60.0143 32.0000 1.9650 1.9665 417.4004 417.7827 0.0574 -1.0000 -1.0000 5728673 1589093862.30 151.4311 60.0143 32.0000 1.9665 1.9680 417.6835 418.0648 0.0574 -1.0000 -1.0000 5728733 1589093862.40 151.4305 60.0143 32.0000 1.9634 1.9649 417.9489 418.3307 0.0573 -1.0000 -1.0000 5728803 1589093862.50 151.4299 60.0143 32.0000 1.9673 1.9688 417.7966 418.1795 0.0575 -1.0000 -1.0000 5728873 1589093862.60 151.4299 60.0143 32.0000 1.9671 1.9686 417.3415 417.7235 0.0573 -1.0000 -1.0000 5728933 1589093862.70 151.4299 60.0143 32.0000 1.9645 1.9660 417.6452 418.0269 0.0574 -1.0000 -1.0000 5729003 1589093862.80 151.4299 60.0143 32.0000 1.9646 1.9660 417.8322 418.2155 0.0575 -1.0000 -1.0000 5729562 1589093862.90 151.4299 60.0143 32.0000 1.9651 1.9666 417.8527 418.2354 0.0574 -1.0000 -1.0000 5729622 1589093863.00 151.4299 60.0143 32.0000 1.9657 1.9672 417.4158 417.7970 0.0573 -1.0000 -1.0000 5729682 1589093863.10 151.5364 60.0143 32.0000 1.9660 1.9675 417.6898 418.0713 0.0573 -1.0000 -1.0000 5729752 1589093863.20 151.5627 60.0143 32.0000 1.9636 1.9651 418.0218 418.4040 0.0574 -1.0000 -1.0000 5729822 1589093863.30 151.5627 60.0143 32.0000 1.9643 1.9658 417.8555 418.2387 0.0576 -1.0000 -1.0000 5729882 1589093863.40 151.5627 60.0143 32.0000 1.9673 1.9688 417.8057 418.1885 0.0575 -1.0000 -1.0000 5729952 1589093863.50 151.5627 60.0143 32.0000 1.9647 1.9661 417.5493 417.9316 0.0574 -1.0000 -1.0000 5730012 1589093863.60 151.5444 60.0143 32.0000 1.9638 1.9653 417.9549 418.3364 0.0573 -1.0000 -1.0000 5730082 1589093863.70 151.1793 60.0143 32.0000 1.9632 1.9647 418.0878 418.4708 0.0575 -1.0000 -1.0000 5730152 1589093863.80 151.1793 60.0143 32.0000 1.9635 1.9649 417.7659 418.1482 0.0574 -1.0000 -1.0000 5730772 1589093863.90 151.1793 60.0143 32.0000 1.9642 1.9657 417.2496 417.6324 0.0575 -1.0000 -1.0000 5730842 1589093864.00 151.1793 60.0143 32.0000 1.9651 1.9665 417.5681 417.9494 0.0573 -1.0000 -1.0000 5730912 1589093864.10 151.1793 60.0143 32.0000 1.9640 1.9654 417.9209 418.3028 0.0573 -1.0000 -1.0000 5730972 1589093864.20 151.4282 60.0145 32.0000 1.9649 1.9664 417.8797 418.2620 0.0574 -1.0000 -1.0000 5731042 1589093864.30 151.4358 60.0145 32.0000 1.9670 1.9685 417.3351 417.7176 0.0575 -1.0000 -1.0000 5731112 1589093864.40 151.4358 60.0145 32.0000 1.9656 1.9671 417.8008 418.1820 0.0573 -1.0000 -1.0000 5731171 1589093864.50 151.4358 60.0145 32.0000 1.9641 1.9656 418.1216 418.5039 0.0573 -1.0000 -1.0000 5731242 1589093864.60 151.4358 60.0145 32.0000 1.9671 1.9686 417.5571 417.9383 0.0573 -1.0000 -1.0000 5731312 1589093864.70 151.4358 60.0145 32.0000 1.9636 1.9651 417.5584 417.9409 0.0575 -1.0000 -1.0000 5731371 1589093864.80 151.4358 60.0145 32.0000 1.9626 1.9641 417.8239 418.2047 0.0572 -1.0000 -1.0000 5731441 1589093864.90 151.4358 60.0145 32.0000 1.9631 1.9646 417.9775 418.3592 0.0573 -1.0000 -1.0000 5731501 1589093865.00 151.4358 60.0145 32.0000 1.9641 1.9655 417.9393 418.3222 0.0575 -1.0000 -1.0000 5731571 1589093865.10 151.4358 60.0145 32.0000 1.9669 1.9684 417.4922 417.8743 0.0574 -1.0000 -1.0000 5731641 1589093865.20 151.4358 60.0145 32.0000 1.9658 1.9673 417.4429 417.8245 0.0573 -1.0000 -1.0000 5731701 1589093865.30 151.4358 60.0145 32.0000 1.9644 1.9659 417.7048 418.0876 0.0575 -1.0000 -1.0000 5731761 1589093865.40 151.4358 60.0145 32.0000 1.9649 1.9664 417.7353 418.1175 0.0574 -1.0000 -1.0000 5731841 1589093865.50 151.7031 60.0145 32.0000 1.9660 1.9675 417.4743 417.8562 0.0574 -1.0000 -1.0000 5731901 1589093865.60 151.7031 60.0145 32.0000 1.9635 1.9650 417.5714 417.9522 0.0572 -1.0000 -1.0000 5731961 1589093865.70 151.3872 60.0145 32.0000 1.9647 1.9661 417.9302 418.3123 0.0575 -1.0000 -1.0000 5732041 1589093865.80 151.3872 60.0145 32.0000 1.9654 1.9669 417.9800 418.3636 0.0575 -1.0000 -1.0000 5732101 1589093865.90 151.3872 60.0145 32.0000 1.9661 1.9675 417.6424 418.0235 0.0573 -1.0000 -1.0000 5732171 1589093866.00 151.3872 60.0145 32.0000 1.9658 1.9673 417.4066 417.7876 0.0572 -1.0000 -1.0000 5732241 1589093866.10 151.3872 60.0145 32.0000 1.9638 1.9653 417.8023 418.1845 0.0574 -1.0000 -1.0000 5732301 1589093866.20 151.3872 60.0145 32.0000 1.9625 1.9640 417.7926 418.1745 0.0574 -1.0000 -1.0000 5732381 1589093866.30 151.3872 60.0145 32.0000 1.9641 1.9655 417.6931 418.0744 0.0573 -1.0000 -1.0000 5732441 1589093866.40 151.3872 60.0145 32.0000 1.9654 1.9669 417.5917 417.9739 0.0574 -1.0000 -1.0000 5732501 1589093866.50 151.4055 60.0145 32.0000 1.9624 1.9638 417.9320 418.3143 0.0574 -1.0000 -1.0000 5732571 1589093866.60 151.4893 60.0145 32.0000 1.9657 1.9672 418.0762 418.4569 0.0571 -1.0000 -1.0000 5732641 1589093866.70 151.4893 60.0145 32.0000 1.9674 1.9689 417.7162 418.0989 0.0575 -1.0000 -1.0000 5732701 1589093866.80 151.4893 60.0145 32.0000 1.9684 1.9699 417.7306 418.1123 0.0572 -1.0000 -1.0000 5732771 1589093866.90 151.4893 60.0145 32.0000 1.9651 1.9666 418.1161 418.4975 0.0573 -1.0000 -1.0000 5732831 1589093867.00 151.4893 60.0145 32.0000 1.9644 1.9658 417.9155 418.2979 0.0574 -1.0000 -1.0000 5732901 1589093867.10 151.5424 60.0145 32.0000 1.9647 1.9662 417.4355 417.8189 0.0576 -1.0000 -1.0000 5732971 1589093867.20 151.5424 60.0145 32.0000 1.9644 1.9659 417.5241 417.9057 0.0572 -1.0000 -1.0000 5733031 1589093867.30 151.5424 60.0145 32.0000 1.9647 1.9662 417.8447 418.2256 0.0574 -1.0000 -1.0000 5733090 1589093867.40 151.5424 60.0145 32.0000 1.9631 1.9646 417.8887 418.2711 0.0574 -1.0000 -1.0000 5733470 1589093867.50 151.5424 60.0145 32.0000 1.9629 1.9644 417.7215 418.1033 0.0574 -1.0000 -1.0000 5733530 1589093867.60 151.5425 60.0145 32.0000 1.9652 1.9667 417.5917 417.9737 0.0573 -1.0000 -1.0000 5733600 1589093867.70 151.5439 60.0145 32.0000 1.9643 1.9658 418.0285 418.4102 0.0573 -1.0000 -1.0000 5733670 1589093867.80 151.5439 60.0145 32.0000 1.9643 1.9658 418.1326 418.5148 0.0574 -1.0000 -1.0000 5733730 1589093867.90 151.5439 60.0145 32.0000 1.9652 1.9667 417.7329 418.1157 0.0575 -1.0000 -1.0000 5734070 1589093868.00 151.5439 60.0145 32.0000 1.9659 1.9674 417.3616 417.7421 0.0572 -1.0000 -1.0000 5734130 1589093868.10 151.5439 60.0145 32.0000 1.9651 1.9665 417.6894 418.0706 0.0572 -1.0000 -1.0000 5734200 1589093868.20 151.6243 60.0145 32.0000 1.9639 1.9654 418.0186 418.4004 0.0574 -1.0000 -1.0000 5734270 1589093868.30 151.6243 60.0145 32.0000 1.9661 1.9676 417.5493 417.9329 0.0575 -1.0000 -1.0000 5734330 1589093868.40 151.6243 60.0145 32.0000 1.9665 1.9680 417.4652 417.8466 0.0573 -1.0000 -1.0000 5734620 1589093868.50 151.6243 60.0145 32.0000 1.9640 1.9655 417.9569 418.3383 0.0572 -1.0000 -1.0000 5734690 1589093868.60 151.6243 60.0145 32.0000 1.9637 1.9652 417.8083 418.1897 0.0573 -1.0000 -1.0000 5734750 1589093868.70 151.6243 60.0145 32.0000 1.9627 1.9641 417.4829 417.8642 0.0573 -1.0000 -1.0000 5734820 1589093868.80 151.6243 60.0145 32.0000 1.9635 1.9650 417.9583 418.3401 0.0573 -1.0000 -1.0000 5734890 1589093868.90 151.6243 60.0145 32.0000 1.9657 1.9672 417.9035 418.2857 0.0573 -1.0000 -1.0000 5735140 1589093869.00 151.5655 60.0145 32.0000 1.9653 1.9668 417.4682 417.8500 0.0574 -1.0000 -1.0000 5735200 1589093869.10 151.4655 60.0145 32.0000 1.9655 1.9670 417.6624 418.0437 0.0572 -1.0000 -1.0000 5735269 1589093869.20 151.4655 60.0145 32.0000 1.9631 1.9646 417.8965 418.2780 0.0574 -1.0000 -1.0000 5735329 1589093869.30 151.4215 60.0145 32.0000 1.9628 1.9643 417.9123 418.2946 0.0573 -1.0000 -1.0000 5735399 1589093869.40 151.4215 60.0145 32.0000 1.9638 1.9653 417.5988 417.9821 0.0575 -1.0000 -1.0000 5735759 1589093869.50 151.4215 60.0145 32.0000 1.9647 1.9661 417.3645 417.7461 0.0574 -1.0000 -1.0000 5735819 1589093869.60 151.4215 60.0145 32.0000 1.9651 1.9665 417.8769 418.2589 0.0573 -1.0000 -1.0000 5735879 1589093869.70 151.4215 60.0145 32.0000 1.9632 1.9647 417.9673 418.3502 0.0575 -1.0000 -1.0000 5735949 1589093869.80 151.6243 60.0150 32.0000 1.9654 1.9668 417.4912 417.8740 0.0575 -1.0000 -1.0000 5736019 1589093869.90 151.6976 60.0152 32.0000 1.9642 1.9656 417.8486 418.2318 0.0576 -1.0000 -1.0000 5736089 1589093870.00 151.6976 60.0152 32.0000 1.9646 1.9661 418.0703 418.4530 0.0574 -1.0000 -1.0000 5736319 1589093870.10 151.6976 60.0152 32.0000 1.9667 1.9681 417.5677 417.9501 0.0575 -1.0000 -1.0000 5736379 1589093870.20 151.6976 60.0152 32.0000 1.9649 1.9663 417.7854 418.1683 0.0575 -1.0000 -1.0000 5736449 1589093870.30 151.6917 60.0152 32.0000 1.9637 1.9651 417.9504 418.3331 0.0574 -1.0000 -1.0000 5736519 1589093870.40 151.6445 60.0152 32.0000 1.9644 1.9659 417.7312 418.1135 0.0575 -1.0000 -1.0000 5736579 1589093870.50 151.6445 60.0152 32.0000 1.9660 1.9675 417.4143 417.7961 0.0574 -1.0000 -1.0000 5737388 1589093870.60 151.6445 60.0152 32.0000 1.9641 1.9656 417.8074 418.1901 0.0574 -1.0000 -1.0000 5737458 1589093870.70 151.6445 60.0152 32.0000 1.9635 1.9650 417.9371 418.3191 0.0573 -1.0000 -1.0000 5737528 1589093870.80 151.6445 60.0152 32.0000 1.9641 1.9656 417.7325 418.1146 0.0574 -1.0000 -1.0000 5737598 1589093870.90 151.4233 60.0152 32.0000 1.9649 1.9664 417.8005 418.1819 0.0573 -1.0000 -1.0000 5737658 1589093871.00 151.4062 60.0152 32.0000 1.9628 1.9643 417.9133 418.2956 0.0574 -1.0000 -1.0000 5737718 1589093871.10 151.4062 60.0152 32.0000 1.9640 1.9655 417.9743 418.3553 0.0572 -1.0000 -1.0000 5737798 1589093871.20 151.4062 60.0152 32.0000 1.9658 1.9673 417.6774 418.0586 0.0573 -1.0000 -1.0000 5737858 1589093871.30 151.4062 60.0152 32.0000 1.9673 1.9687 417.3846 417.7664 0.0574 -1.0000 -1.0000 5737918 1589093871.40 151.4155 60.0152 32.0000 1.9664 1.9679 417.3062 417.6873 0.0573 -1.0000 -1.0000 5737988 1589093871.50 151.5060 60.0152 32.0000 1.9645 1.9660 417.7577 418.1395 0.0574 -1.0000 -1.0000 5738098 1589093871.60 151.5060 60.0152 32.0000 1.9653 1.9668 417.7201 418.1016 0.0573 -1.0000 -1.0000 5738158 1589093871.70 151.5060 60.0152 32.0000 1.9664 1.9678 417.5907 417.9723 0.0575 -1.0000 -1.0000 5738228 1589093871.80 151.5060 60.0152 32.0000 1.9664 1.9679 417.3831 417.7660 0.0575 -1.0000 -1.0000 5738318 1589093871.90 151.5060 60.0152 32.0000 1.9641 1.9656 417.8785 418.2613 0.0574 -1.0000 -1.0000 5738388 1589093872.00 151.5465 60.0152 32.0000 1.9648 1.9663 417.9168 418.2988 0.0574 -1.0000 -1.0000 5738448 1589093872.10 151.5596 60.0152 32.0000 1.9655 1.9670 417.6461 418.0281 0.0574 -1.0000 -1.0000 5738518 1589093872.20 151.5596 60.0152 32.0000 1.9655 1.9670 417.4119 417.7940 0.0575 -1.0000 -1.0000 5738588 1589093872.30 151.5596 60.0152 32.0000 1.9618 1.9633 417.7025 418.0855 0.0575 -1.0000 -1.0000 5738648 1589093872.40 151.5596 60.0152 32.0000 1.9636 1.9650 418.0123 418.3955 0.0575 -1.0000 -1.0000 5738718 1589093872.50 151.5596 60.0152 32.0000 1.9663 1.9677 417.8093 418.1899 0.0573 -1.0000 -1.0000 5738787 1589093872.60 151.5596 60.0152 32.0000 1.9665 1.9679 417.4018 417.7846 0.0576 -1.0000 -1.0000 5738847 1589093872.70 151.5596 60.0152 32.0000 1.9653 1.9668 417.7178 418.1000 0.0574 -1.0000 -1.0000 5738908 1589093872.80 151.5596 60.0152 32.0000 1.9642 1.9657 418.0102 418.3926 0.0573 -1.0000 -1.0000 5738987 1589093872.90 151.5596 60.0152 32.0000 1.9659 1.9674 418.1357 418.5182 0.0575 -1.0000 -1.0000 5739047 1589093873.00 151.5596 60.0152 32.0000 1.9663 1.9678 417.6836 418.0640 0.0572 -1.0000 -1.0000 5739107 1589093873.10 151.4217 60.0152 32.0000 1.9642 1.9656 417.7076 418.0897 0.0574 -1.0000 -1.0000 5739347 1589093873.20 151.3383 60.0152 32.0000 1.9637 1.9652 417.9750 418.3577 0.0575 -1.0000 -1.0000 5739407 1589093873.30 151.3383 60.0152 32.0000 1.9627 1.9641 417.8757 418.2579 0.0573 -1.0000 -1.0000 5739477 1589093873.40 151.3383 60.0152 32.0000 1.9669 1.9684 417.5613 417.9429 0.0574 -1.0000 -1.0000 5739547 1589093873.50 151.3383 60.0152 32.0000 1.9661 1.9676 417.7260 418.1076 0.0573 -1.0000 -1.0000 5739607 1589093873.60 151.3383 60.0152 32.0000 1.9645 1.9659 417.9961 418.3780 0.0573 -1.0000 -1.0000 5740327 1589093873.70 151.4009 60.0152 32.0000 1.9653 1.9668 417.7962 418.1783 0.0574 -1.0000 -1.0000 5740397 1589093873.80 151.4009 60.0152 32.0000 1.9638 1.9653 417.3038 417.6855 0.0573 -1.0000 -1.0000 5740457 1589093873.90 151.4009 60.0152 32.0000 1.9625 1.9640 417.8691 418.2514 0.0575 -1.0000 -1.0000 5740527 1589093874.00 151.4009 60.0152 32.0000 1.9646 1.9661 417.9795 418.3631 0.0575 -1.0000 -1.0000 5740597 1589093874.10 151.4009 60.0152 32.0000 1.9659 1.9674 417.8654 418.2473 0.0573 -1.0000 -1.0000 5740656 1589093874.20 151.4090 60.0152 32.0000 1.9654 1.9669 417.6288 418.0096 0.0571 -1.0000 -1.0000 5740737 1589093874.30 151.4691 60.0152 32.0000 1.9642 1.9656 418.0238 418.4060 0.0574 -1.0000 -1.0000 5740797 1589093874.40 151.4691 60.0152 32.0000 1.9643 1.9658 417.9022 418.2843 0.0574 -1.0000 -1.0000 5740856 1589093874.50 151.4691 60.0152 32.0000 1.9671 1.9686 417.6049 417.9876 0.0575 -1.0000 -1.0000 5740926 1589093874.60 151.4691 60.0152 32.0000 1.9640 1.9655 417.8431 418.2262 0.0575 -1.0000 -1.0000 5740996 1589093874.70 151.4691 60.0152 32.0000 1.9623 1.9637 417.8668 418.2487 0.0574 -1.0000 -1.0000 5741056 1589093874.80 151.7914 60.0114 32.0000 1.9624 1.9639 417.8990 418.2814 0.0574 -1.0000 -1.0000 5741126 1589093874.90 151.7914 60.0114 32.0000 1.9641 1.9656 417.2573 417.6390 0.0574 -1.0000 -1.0000 5741186 1589093875.00 151.7914 60.0114 32.0000 1.9655 1.9670 417.5094 417.8912 0.0574 -1.0000 -1.0000 5741256 1589093875.10 151.7914 60.0114 32.0000 1.9634 1.9649 417.9586 418.3416 0.0575 -1.0000 -1.0000 5742056 1589093875.20 151.7914 60.0114 32.0000 1.9636 1.9650 417.9188 418.3006 0.0573 -1.0000 -1.0000 5742116 1589093875.30 151.7914 60.0114 32.0000 1.9659 1.9674 417.4333 417.8147 0.0572 -1.0000 -1.0000 5742176 1589093875.40 151.7914 60.0114 32.0000 1.9662 1.9676 417.6971 418.0783 0.0573 -1.0000 -1.0000 5742256 1589093875.50 151.7914 60.0114 32.0000 1.9639 1.9653 418.0019 418.3838 0.0574 -1.0000 -1.0000 5742316 1589093875.60 151.7914 60.0114 32.0000 1.9639 1.9654 417.7284 418.1101 0.0573 -1.0000 -1.0000 5742376 1589093875.70 151.7914 60.0114 32.0000 1.9663 1.9678 417.3207 417.7015 0.0573 -1.0000 -1.0000 5742446 1589093875.80 151.7914 60.0114 32.0000 1.9658 1.9672 417.4674 417.8486 0.0573 -1.0000 -1.0000 5742516 1589093875.90 151.7914 60.0114 32.0000 1.9663 1.9678 417.9509 418.3337 0.0575 -1.0000 -1.0000 5742585 1589093876.00 151.6960 60.0114 32.0000 1.9659 1.9674 417.8416 418.2238 0.0573 -1.0000 -1.0000 5742646 1589093876.10 151.6960 60.0114 32.0000 1.9680 1.9695 417.5339 417.9141 0.0572 -1.0000 -1.0000 5743455 1589093876.20 151.6960 60.0114 32.0000 1.9647 1.9661 418.1231 418.5065 0.0576 -1.0000 -1.0000 5743535 1589093876.30 151.6960 60.0114 32.0000 1.9663 1.9677 417.9954 418.3774 0.0573 -1.0000 -1.0000 5743595 1589093876.40 151.6960 60.0114 32.0000 1.9624 1.9639 417.7919 418.1740 0.0574 -1.0000 -1.0000 5743655 1589093876.50 151.6608 60.0114 32.0000 1.9637 1.9652 417.9419 418.3229 0.0571 -1.0000 -1.0000 5743735 1589093876.60 151.6267 60.0114 32.0000 1.9653 1.9668 417.8915 418.2728 0.0573 -1.0000 -1.0000 5743795 1589093876.70 151.6267 60.0114 32.0000 1.9661 1.9676 417.4108 417.7935 0.0575 -1.0000 -1.0000 5743855 1589093876.80 151.6267 60.0114 32.0000 1.9651 1.9666 417.6678 418.0505 0.0575 -1.0000 -1.0000 5743935 1589093876.90 151.6267 60.0114 32.0000 1.9635 1.9650 417.8907 418.2727 0.0573 -1.0000 -1.0000 5743995 1589093877.00 151.6267 60.0114 32.0000 1.9642 1.9657 418.1432 418.5258 0.0574 -1.0000 -1.0000 5744055 1589093877.10 151.6267 60.0114 32.0000 1.9649 1.9664 417.8421 418.2247 0.0574 -1.0000 -1.0000 5744125 1589093877.20 151.6267 60.0114 32.0000 1.9643 1.9658 417.4246 417.8064 0.0574 -1.0000 -1.0000 5744195 1589093877.30 151.6267 60.0114 32.0000 1.9657 1.9672 417.4224 417.8029 0.0572 -1.0000 -1.0000 5744255 1589093877.40 151.6267 60.0114 32.0000 1.9658 1.9672 417.8768 418.2583 0.0573 -1.0000 -1.0000 5744445 1589093877.50 151.6267 60.0114 32.0000 1.9651 1.9666 417.9244 418.3061 0.0574 -1.0000 -1.0000 5744505 1589093877.60 151.6267 60.0114 32.0000 1.9669 1.9684 417.5896 417.9721 0.0575 -1.0000 -1.0000 5744565 1589093877.70 151.6242 60.0114 32.0000 1.9652 1.9667 417.5066 417.8889 0.0573 -1.0000 -1.0000 5744645 1589093877.80 151.6229 60.0114 32.0000 1.9633 1.9648 417.8221 418.2034 0.0573 -1.0000 -1.0000 5744705 1589093877.90 151.6229 60.0114 32.0000 1.9639 1.9654 417.8152 418.1963 0.0573 -1.0000 -1.0000 5744784 1589093878.00 151.6229 60.0114 32.0000 1.9661 1.9676 417.2778 417.6605 0.0574 -1.0000 -1.0000 5744844 1589093878.10 151.6229 60.0114 32.0000 1.9654 1.9669 417.3206 417.7015 0.0573 -1.0000 -1.0000 5744904 1589093878.20 151.6229 60.0114 32.0000 1.9647 1.9661 417.8709 418.2523 0.0573 -1.0000 -1.0000 5744994 1589093878.30 151.6229 60.0114 32.0000 1.9656 1.9671 418.0300 418.4120 0.0574 -1.0000 -1.0000 5745054 1589093878.40 151.6229 60.0114 32.0000 1.9657 1.9672 417.6681 418.0494 0.0573 -1.0000 -1.0000 5745124 1589093878.50 151.6229 60.0114 32.0000 1.9676 1.9691 417.6676 418.0495 0.0573 -1.0000 -1.0000 5745194 1589093878.60 151.6229 60.0114 32.0000 1.9657 1.9672 418.2199 418.6019 0.0574 -1.0000 -1.0000 5745264 1589093878.70 151.6229 60.0114 32.0000 1.9684 1.9698 417.9627 418.3468 0.0576 -1.0000 -1.0000 5745324 1589093878.80 151.6229 60.0114 32.0000 1.9676 1.9691 417.6253 418.0061 0.0572 -1.0000 -1.0000 5745394 1589093878.90 151.6229 60.0114 32.0000 1.9643 1.9658 418.0244 418.4068 0.0575 -1.0000 -1.0000 5745464 1589093879.00 151.4168 60.0114 32.0000 1.9660 1.9674 417.6674 418.0498 0.0575 -1.0000 -1.0000 5745524 1589093879.10 151.4168 60.0114 32.0000 1.9674 1.9689 417.3490 417.7310 0.0574 -1.0000 -1.0000 5745594 1589093879.20 151.4168 60.0114 32.0000 1.9616 1.9631 417.7806 418.1626 0.0574 -1.0000 -1.0000 5745734 1589093879.30 151.4168 60.0114 32.0000 1.9639 1.9654 418.0717 418.4540 0.0574 -1.0000 -1.0000 5745794 1589093879.40 151.4168 60.0114 32.0000 1.9653 1.9668 417.7345 418.1176 0.0576 -1.0000 -1.0000 5745864 1589093879.50 151.4168 60.0114 32.0000 1.9669 1.9684 417.6449 418.0279 0.0575 -1.0000 -1.0000 5745924 1589093879.60 151.3755 60.0122 32.0000 1.9657 1.9671 417.7172 418.0990 0.0573 -1.0000 -1.0000 5745994 1589093879.70 151.3106 60.0136 32.0000 1.9640 1.9655 418.0557 418.4383 0.0575 -1.0000 -1.0000 5746064 1589093879.80 151.3106 60.0136 32.0000 1.9654 1.9669 417.8764 418.2584 0.0574 -1.0000 -1.0000 5746134 1589093879.90 151.3106 60.0136 32.0000 1.9654 1.9669 417.5209 417.9037 0.0575 -1.0000 -1.0000 5746204 1589093880.00 151.3106 60.0136 32.0000 1.9658 1.9672 417.5366 417.9188 0.0574 -1.0000 -1.0000 5746294 1589093880.10 151.3106 60.0136 32.0000 1.9635 1.9649 417.9735 418.3551 0.0573 -1.0000 -1.0000 5746364 1589093880.20 151.3106 60.0136 32.0000 1.9649 1.9664 418.0911 418.4737 0.0574 -1.0000 -1.0000 5746434 1589093880.30 151.3328 60.0136 32.0000 1.9667 1.9682 417.8515 418.2330 0.0572 -1.0000 -1.0000 5746603 1589093880.40 151.3348 60.0136 32.0000 1.9652 1.9667 417.4215 417.8017 0.0572 -1.0000 -1.0000 5746663 1589093880.50 151.3348 60.0136 32.0000 1.9636 1.9651 417.7773 418.1594 0.0574 -1.0000 -1.0000 5746743 1589093880.60 151.3348 60.0136 32.0000 1.9640 1.9655 417.6685 418.0498 0.0572 -1.0000 -1.0000 5746813 1589093880.70 151.3348 60.0136 32.0000 1.9667 1.9682 417.5104 417.8930 0.0574 -1.0000 -1.0000 5746873 1589093880.80 151.3348 60.0136 32.0000 1.9640 1.9654 417.9918 418.3733 0.0574 -1.0000 -1.0000 5747113 1589093880.90 151.3155 60.0136 32.0000 1.9628 1.9643 418.0457 418.4297 0.0576 -1.0000 -1.0000 5747183 1589093881.00 151.2503 60.0136 32.0000 1.9630 1.9645 417.8065 418.1881 0.0572 -1.0000 -1.0000 5747243 1589093881.10 151.2503 60.0136 32.0000 1.9668 1.9682 417.4816 417.8620 0.0572 -1.0000 -1.0000 5747313 1589093881.20 151.2503 60.0136 32.0000 1.9642 1.9657 417.4439 417.8273 0.0576 -1.0000 -1.0000 5747373 1589093881.30 151.2503 60.0136 32.0000 1.9629 1.9643 417.8307 418.2128 0.0573 -1.0000 -1.0000 5748103 1589093881.40 151.2503 60.0136 32.0000 1.9640 1.9655 417.9583 418.3396 0.0572 -1.0000 -1.0000 5748173 1589093881.50 151.7597 60.0136 32.0000 1.9673 1.9688 417.6248 418.0063 0.0573 -1.0000 -1.0000 5748283 1589093881.60 151.7597 60.0136 32.0000 1.9669 1.9684 417.3289 417.7105 0.0573 -1.0000 -1.0000 5748363 1589093881.70 151.7597 60.0136 32.0000 1.9662 1.9677 417.5225 417.9041 0.0574 -1.0000 -1.0000 5748443 1589093881.80 151.7597 60.0136 32.0000 1.9647 1.9662 417.7818 418.1637 0.0574 -1.0000 -1.0000 5748502 1589093881.90 151.7597 60.0136 32.0000 1.9633 1.9648 417.7710 418.1534 0.0574 -1.0000 -1.0000 5748572 1589093882.00 151.4449 60.0136 32.0000 1.9644 1.9659 417.4501 417.8322 0.0574 -1.0000 -1.0000 5748643 1589093882.10 151.4015 60.0136 32.0000 1.9655 1.9670 417.4408 417.8222 0.0572 -1.0000 -1.0000 5748702 1589093882.20 151.4015 60.0136 32.0000 1.9640 1.9655 417.9034 418.2843 0.0572 -1.0000 -1.0000 5748772 1589093882.30 151.4015 60.0136 32.0000 1.9643 1.9658 418.0649 418.4459 0.0573 -1.0000 -1.0000 5748832 1589093882.40 151.4015 60.0136 32.0000 1.9661 1.9676 417.8464 418.2282 0.0572 -1.0000 -1.0000 5748892 1589093882.50 151.4015 60.0136 32.0000 1.9665 1.9680 417.3945 417.7764 0.0574 -1.0000 -1.0000 5748982 1589093882.60 151.4138 60.0136 32.0000 1.9661 1.9676 417.9026 418.2852 0.0574 -1.0000 -1.0000 5749052 1589093882.70 151.4138 60.0136 32.0000 1.9639 1.9653 418.1516 418.5338 0.0573 -1.0000 -1.0000 5749112 1589093882.80 151.4138 60.0136 32.0000 1.9643 1.9657 417.9539 418.3351 0.0573 -1.0000 -1.0000 5749242 1589093882.90 151.4138 60.0136 32.0000 1.9669 1.9684 417.7658 418.1477 0.0574 -1.0000 -1.0000 5749322 1589093883.00 151.4138 60.0136 32.0000 1.9633 1.9648 418.2895 418.6712 0.0572 -1.0000 -1.0000 5749382 1589093883.10 151.4138 60.0136 32.0000 1.9647 1.9662 417.9669 418.3479 0.0573 -1.0000 -1.0000 5749452 1589093883.20 151.4138 60.0136 32.0000 1.9661 1.9676 417.5954 417.9772 0.0573 -1.0000 -1.0000 5749512 1589093883.30 151.4138 60.0136 32.0000 1.9629 1.9644 417.7315 418.1136 0.0574 -1.0000 -1.0000 5749582 1589093883.40 151.4138 60.0136 32.0000 1.9637 1.9652 418.0470 418.4288 0.0574 -1.0000 -1.0000 5749652 1589093883.50 151.4138 60.0136 32.0000 1.9654 1.9669 417.7563 418.1385 0.0574 -1.0000 -1.0000 5749712 1589093883.60 151.4138 60.0136 32.0000 1.9662 1.9677 417.4294 417.8114 0.0574 -1.0000 -1.0000 5749772 1589093883.70 151.5122 60.0136 32.0000 1.9649 1.9663 417.9886 418.3713 0.0574 -1.0000 -1.0000 5749852 1589093883.80 151.5327 60.0136 32.0000 1.9636 1.9651 418.1531 418.5357 0.0574 -1.0000 -1.0000 5749912 1589093883.90 151.5327 60.0136 32.0000 1.9647 1.9662 417.8696 418.2514 0.0573 -1.0000 -1.0000 5750821 1589093884.00 151.5327 60.0136 32.0000 1.9645 1.9660 417.7301 418.1121 0.0574 -1.0000 -1.0000 5750881 1589093884.10 151.5327 60.0136 32.0000 1.9642 1.9656 418.0170 418.4002 0.0576 -1.0000 -1.0000 5750941 1589093884.20 151.5327 60.0136 32.0000 1.9633 1.9648 417.8846 418.2674 0.0575 -1.0000 -1.0000 5751021 1589093884.30 151.4779 60.0136 32.0000 1.9647 1.9662 417.7816 418.1649 0.0577 -1.0000 -1.0000 5751081 1589093884.40 151.4779 60.0136 32.0000 1.9649 1.9663 417.4895 417.8714 0.0574 -1.0000 -1.0000 5751141 1589093884.50 151.4779 60.0136 32.0000 1.9627 1.9642 418.0066 418.3900 0.0575 -1.0000 -1.0000 5751221 1589093884.60 151.4779 60.0136 32.0000 1.9627 1.9642 417.9921 418.3748 0.0574 -1.0000 -1.0000 5751281 1589093884.70 151.4779 60.0136 32.0000 1.9653 1.9668 417.9495 418.3316 0.0573 -1.0000 -1.0000 5751341 1589093884.80 151.4095 60.0133 32.0000 1.9645 1.9660 417.5868 417.9680 0.0573 -1.0000 -1.0000 5751411 1589093884.90 151.3996 60.0133 32.0000 1.9654 1.9668 417.3637 417.7446 0.0573 -1.0000 -1.0000 5751481 1589093885.00 151.3996 60.0133 32.0000 1.9660 1.9675 417.6284 418.0104 0.0574 -1.0000 -1.0000 5751541 1589093885.10 151.3996 60.0133 32.0000 1.9635 1.9650 417.8394 418.2221 0.0575 -1.0000 -1.0000 5751621 1589093885.20 151.3996 60.0133 32.0000 1.9655 1.9670 417.7964 418.1790 0.0575 -1.0000 -1.0000 5751681 1589093885.30 151.3996 60.0133 32.0000 1.9673 1.9688 417.4161 417.7984 0.0574 -1.0000 -1.0000 5751741 1589093885.40 151.7339 60.0133 32.0000 1.9657 1.9672 417.8606 418.2423 0.0573 -1.0000 -1.0000 5751821 1589093885.50 151.5942 60.0133 32.0000 1.9639 1.9653 418.0693 418.4515 0.0574 -1.0000 -1.0000 5751881 1589093885.60 151.5942 60.0133 32.0000 1.9655 1.9670 417.8536 418.2357 0.0574 -1.0000 -1.0000 5751941 1589093885.70 151.5942 60.0133 32.0000 1.9656 1.9670 417.5162 417.8978 0.0573 -1.0000 -1.0000 5752021 1589093885.80 151.5942 60.0133 32.0000 1.9628 1.9643 417.7095 418.0912 0.0574 -1.0000 -1.0000 5752081 1589093885.90 151.5942 60.0133 32.0000 1.9638 1.9652 418.0236 418.4067 0.0576 -1.0000 -1.0000 5752290 1589093886.00 151.5942 60.0133 32.0000 1.9657 1.9672 417.5635 417.9458 0.0574 -1.0000 -1.0000 5752350 1589093886.10 151.5942 60.0133 32.0000 1.9657 1.9672 417.3828 417.7645 0.0574 -1.0000 -1.0000 5752410 1589093886.20 151.5942 60.0133 32.0000 1.9647 1.9661 417.6646 418.0467 0.0573 -1.0000 -1.0000 5752480 1589093886.30 151.5942 60.0133 32.0000 1.9631 1.9646 417.9284 418.3107 0.0574 -1.0000 -1.0000 5752550 1589093886.40 151.5942 60.0133 32.0000 1.9651 1.9666 417.7143 418.0959 0.0573 -1.0000 -1.0000 5752730 1589093886.50 151.5685 60.0133 32.0000 1.9656 1.9670 417.3662 417.7470 0.0572 -1.0000 -1.0000 5752810 1589093886.60 151.5685 60.0133 32.0000 1.9649 1.9664 417.6095 417.9902 0.0572 -1.0000 -1.0000 5752870 1589093886.70 151.5685 60.0133 32.0000 1.9639 1.9654 418.0935 418.4760 0.0574 -1.0000 -1.0000 5752930 1589093886.80 151.5685 60.0133 32.0000 1.9647 1.9662 418.0352 418.4172 0.0573 -1.0000 -1.0000 5753010 1589093886.90 151.5685 60.0133 32.0000 1.9671 1.9686 417.7367 418.1181 0.0574 -1.0000 -1.0000 5753070 1589093887.00 151.5836 60.0133 32.0000 1.9661 1.9675 417.7739 418.1548 0.0571 -1.0000 -1.0000 5753130 1589093887.10 151.6007 60.0133 32.0000 1.9658 1.9672 418.1381 418.5211 0.0574 -1.0000 -1.0000 5753200 1589093887.20 151.6007 60.0133 32.0000 1.9649 1.9664 417.9797 418.3618 0.0575 -1.0000 -1.0000 5753270 1589093887.30 151.6007 60.0133 32.0000 1.9641 1.9656 417.7107 418.0928 0.0572 -1.0000 -1.0000 5753330 1589093887.40 151.6007 60.0133 32.0000 1.9645 1.9660 417.8835 418.2663 0.0575 -1.0000 -1.0000 5753400 1589093887.50 151.6007 60.0133 32.0000 1.9630 1.9645 417.9099 418.2923 0.0574 -1.0000 -1.0000 5753850 1589093887.60 151.4812 60.0133 32.0000 1.9630 1.9645 417.6049 417.9865 0.0573 -1.0000 -1.0000 5753920 1589093887.70 151.4812 60.0133 32.0000 1.9645 1.9660 417.3849 417.7674 0.0574 -1.0000 -1.0000 5753990 1589093887.80 151.4812 60.0133 32.0000 1.9644 1.9658 417.4958 417.8768 0.0572 -1.0000 -1.0000 5754060 1589093887.90 151.4812 60.0133 32.0000 1.9623 1.9638 417.8842 418.2657 0.0573 -1.0000 -1.0000 5754129 1589093888.00 151.4812 60.0133 32.0000 1.9649 1.9664 417.9423 418.3241 0.0573 -1.0000 -1.0000 5754189 1589093888.10 151.6529 60.0133 32.0000 1.9650 1.9665 417.3967 417.7769 0.0571 -1.0000 -1.0000 5754259 1589093888.20 151.4897 60.0133 32.0000 1.9659 1.9674 417.4994 417.8820 0.0575 -1.0000 -1.0000 5754329 1589093888.30 151.4897 60.0133 32.0000 1.9641 1.9655 417.8107 418.1930 0.0574 -1.0000 -1.0000 5754399 1589093888.40 151.4897 60.0133 32.0000 1.9649 1.9663 417.7232 418.1056 0.0574 -1.0000 -1.0000 5754479 1589093888.50 151.4897 60.0133 32.0000 1.9651 1.9666 417.4479 417.8300 0.0574 -1.0000 -1.0000 5754659 1589093888.60 151.4897 60.0133 32.0000 1.9646 1.9660 417.7931 418.1748 0.0574 -1.0000 -1.0000 5754719 1589093888.70 151.4375 60.0133 32.0000 1.9641 1.9656 418.1215 418.5027 0.0571 -1.0000 -1.0000 5754789 1589093888.80 151.4375 60.0133 32.0000 1.9669 1.9684 417.7943 418.1766 0.0574 -1.0000 -1.0000 5754859 1589093888.90 151.4375 60.0133 32.0000 1.9671 1.9685 417.4903 417.8717 0.0574 -1.0000 -1.0000 5754919 1589093889.00 151.4375 60.0133 32.0000 1.9650 1.9665 417.7881 418.1704 0.0574 -1.0000 -1.0000 5755619 1589093889.10 151.4375 60.0133 32.0000 1.9642 1.9657 418.0112 418.3931 0.0574 -1.0000 -1.0000 5755689 1589093889.20 151.4804 60.0133 32.0000 1.9655 1.9669 417.6599 418.0427 0.0574 -1.0000 -1.0000 5755749 1589093889.30 151.4827 60.0133 32.0000 1.9658 1.9673 417.6607 418.0420 0.0573 -1.0000 -1.0000 5755819 1589093889.40 151.4827 60.0133 32.0000 1.9624 1.9639 417.7377 418.1194 0.0574 -1.0000 -1.0000 5755888 1589093889.50 151.4827 60.0133 32.0000 1.9642 1.9657 417.7154 418.0982 0.0575 -1.0000 -1.0000 5755949 1589093889.60 151.4827 60.0133 32.0000 1.9649 1.9664 417.2349 417.6167 0.0574 -1.0000 -1.0000 5756019 1589093889.70 151.4827 60.0133 32.0000 1.9656 1.9671 417.3592 417.7397 0.0572 -1.0000 -1.0000 5756088 1589093889.80 151.5361 60.0134 32.0000 1.9645 1.9660 417.7902 418.1719 0.0574 -1.0000 -1.0000 5756148 1589093889.90 151.5361 60.0134 32.0000 1.9639 1.9654 417.8351 418.2173 0.0574 -1.0000 -1.0000 5756218 1589093890.00 151.5361 60.0134 32.0000 1.9653 1.9668 417.4617 417.8437 0.0573 -1.0000 -1.0000 5756298 1589093890.10 151.5361 60.0134 32.0000 1.9642 1.9657 417.6776 418.0589 0.0574 -1.0000 -1.0000 5756408 1589093890.20 151.5361 60.0134 32.0000 1.9637 1.9652 418.0561 418.4386 0.0574 -1.0000 -1.0000 5756488 1589093890.30 151.5361 60.0134 32.0000 1.9667 1.9682 417.5861 417.9676 0.0574 -1.0000 -1.0000 5756548 1589093890.40 151.4875 60.0134 32.0000 1.9647 1.9662 417.4386 417.8205 0.0574 -1.0000 -1.0000 5756608 1589093890.50 151.3660 60.0134 32.0000 1.9651 1.9666 417.9369 418.3190 0.0573 -1.0000 -1.0000 5756678 1589093890.60 151.3660 60.0134 32.0000 1.9677 1.9692 417.4602 417.8418 0.0574 -1.0000 -1.0000 5756778 1589093890.70 151.3660 60.0134 32.0000 1.9653 1.9668 418.2408 418.6236 0.0573 -1.0000 -1.0000 5756838 1589093890.80 151.3660 60.0134 32.0000 1.9671 1.9686 417.7693 418.1509 0.0574 -1.0000 -1.0000 5756918 1589093890.90 151.3660 60.0134 32.0000 1.9660 1.9675 417.5179 417.9002 0.0574 -1.0000 -1.0000 5756978 1589093891.00 151.3660 60.0134 32.0000 1.9646 1.9661 418.0306 418.4127 0.0574 -1.0000 -1.0000 5757038 1589093891.10 151.3660 60.0134 32.0000 1.9636 1.9650 417.8837 418.2654 0.0573 -1.0000 -1.0000 5757858 1589093891.20 151.3660 60.0134 32.0000 1.9636 1.9651 417.6248 418.0059 0.0573 -1.0000 -1.0000 5757928 1589093891.30 151.3660 60.0134 32.0000 1.9661 1.9675 417.5227 417.9038 0.0573 -1.0000 -1.0000 5757998 1589093891.40 151.3660 60.0134 32.0000 1.9645 1.9660 417.7862 418.1680 0.0573 -1.0000 -1.0000 5758067 1589093891.50 151.4076 60.0134 32.0000 1.9618 1.9633 418.0792 418.4620 0.0574 -1.0000 -1.0000 5758137 1589093891.60 151.6660 60.0134 32.0000 1.9629 1.9644 417.7837 418.1656 0.0574 -1.0000 -1.0000 5758197 1589093891.70 151.6660 60.0134 32.0000 1.9659 1.9674 417.5954 417.9772 0.0574 -1.0000 -1.0000 5758267 1589093891.80 151.6660 60.0134 32.0000 1.9654 1.9668 418.0067 418.3892 0.0573 -1.0000 -1.0000 5758327 1589093891.90 151.6660 60.0134 32.0000 1.9635 1.9650 418.0490 418.4305 0.0573 -1.0000 -1.0000 5758407 1589093892.00 151.6660 60.0134 32.0000 1.9647 1.9662 417.7837 418.1649 0.0572 -1.0000 -1.0000 5758477 1589093892.10 151.6660 60.0134 32.0000 1.9662 1.9677 417.3685 417.7499 0.0573 -1.0000 -1.0000 5758537 1589093892.20 151.4224 60.0134 32.0000 1.9622 1.9637 417.8483 418.2311 0.0575 -1.0000 -1.0000 5758617 1589093892.30 151.4224 60.0134 32.0000 1.9636 1.9650 418.0758 418.4569 0.0572 -1.0000 -1.0000 5758677 1589093892.40 151.4224 60.0134 32.0000 1.9650 1.9665 418.0463 418.4285 0.0574 -1.0000 -1.0000 5758737 1589093892.50 151.4224 60.0134 32.0000 1.9657 1.9672 417.5365 417.9180 0.0573 -1.0000 -1.0000 5758807 1589093892.60 151.4224 60.0134 32.0000 1.9646 1.9661 417.3126 417.6938 0.0573 -1.0000 -1.0000 5758877 1589093892.70 151.7221 60.0134 32.0000 1.9633 1.9647 417.8936 418.2753 0.0573 -1.0000 -1.0000 5758937 1589093892.80 151.7485 60.0134 32.0000 1.9638 1.9653 417.8726 418.2547 0.0573 -1.0000 -1.0000 5759007 1589093892.90 151.7485 60.0134 32.0000 1.9649 1.9664 417.4078 417.7879 0.0573 -1.0000 -1.0000 5759067 1589093893.00 151.7485 60.0134 32.0000 1.9639 1.9654 417.6813 418.0640 0.0575 -1.0000 -1.0000 5759137 1589093893.10 151.7485 60.0134 32.0000 1.9644 1.9659 417.9880 418.3702 0.0573 -1.0000 -1.0000 5800076 1589093893.20 151.7485 60.0134 32.0000 1.9678 1.9692 417.5344 417.9164 0.0574 -1.0000 -1.0000 5800136 1589093893.30 151.7485 60.0134 32.0000 1.9663 1.9678 417.5915 417.9742 0.0575 -1.0000 -1.0000 5800196 1589093893.40 151.7485 60.0134 32.0000 1.9659 1.9674 418.0595 418.4420 0.0574 -1.0000 -1.0000 5800276 1589093893.50 151.7485 60.0134 32.0000 1.9654 1.9669 418.0551 418.4374 0.0574 -1.0000 -1.0000 5800336 1589093893.60 151.7485 60.0134 32.0000 1.9659 1.9674 417.8148 418.1975 0.0575 -1.0000 -1.0000 5800396 1589093893.70 151.7485 60.0134 32.0000 1.9650 1.9665 418.0058 418.3883 0.0574 -1.0000 -1.0000 5800466 1589093893.80 151.3509 60.0134 32.0000 1.9652 1.9667 417.9789 418.3612 0.0574 -1.0000 -1.0000 5800536 1589093893.90 151.3509 60.0134 32.0000 1.9663 1.9677 417.5402 417.9225 0.0574 -1.0000 -1.0000 5800606 1589093894.00 151.3509 60.0134 32.0000 1.9655 1.9670 417.9052 418.2867 0.0572 -1.0000 -1.0000 5800666 1589093894.10 151.3509 60.0134 32.0000 1.9631 1.9646 417.8898 418.2716 0.0573 -1.0000 -1.0000 5800736 1589093894.20 151.3509 60.0134 32.0000 1.9637 1.9651 417.5870 417.9682 0.0573 -1.0000 -1.0000 5800806 1589093894.30 151.3509 60.0134 32.0000 1.9663 1.9678 417.4064 417.7875 0.0573 -1.0000 -1.0000 5800866 1589093894.40 151.5920 60.0111 32.0000 1.9658 1.9672 417.7114 418.0930 0.0573 -1.0000 -1.0000 5800926 1589093894.50 151.7597 60.0096 32.0000 1.9629 1.9644 418.0435 418.4257 0.0574 -1.0000 -1.0000 5801006 1589093894.60 151.7597 60.0096 32.0000 1.9623 1.9638 418.1652 418.5476 0.0573 -1.0000 -1.0000 5801086 1589093894.70 151.7597 60.0096 32.0000 1.9655 1.9670 417.7768 418.1588 0.0574 -1.0000 -1.0000 5801146 1589093894.80 151.7597 60.0096 32.0000 1.9665 1.9680 417.4704 417.8528 0.0575 -1.0000 -1.0000 5801226 1589093894.90 151.7597 60.0096 32.0000 1.9648 1.9663 417.8842 418.2660 0.0574 -1.0000 -1.0000 5801286 1589093895.00 151.7597 60.0096 32.0000 1.9637 1.9652 418.0954 418.4786 0.0574 -1.0000 -1.0000 5801356 1589093895.10 151.7597 60.0096 32.0000 1.9645 1.9659 417.6173 418.0002 0.0575 -1.0000 -1.0000 5801426 1589093895.20 151.7597 60.0096 32.0000 1.9643 1.9657 417.5293 417.9106 0.0573 -1.0000 -1.0000 5801695 1589093895.30 151.7597 60.0096 32.0000 1.9632 1.9646 417.7935 418.1750 0.0573 -1.0000 -1.0000 5801755 1589093895.40 151.7597 60.0096 32.0000 1.9641 1.9656 418.0403 418.4220 0.0573 -1.0000 -1.0000 5801836 1589093895.50 151.7597 60.0096 32.0000 1.9656 1.9671 417.3899 417.7723 0.0574 -1.0000 -1.0000 5801895 1589093895.60 151.2955 60.0096 32.0000 1.9634 1.9649 417.5279 417.9092 0.0573 -1.0000 -1.0000 5801955 1589093895.70 151.2955 60.0096 32.0000 1.9630 1.9644 417.9425 418.3242 0.0573 -1.0000 -1.0000 5802185 1589093895.80 151.2955 60.0096 32.0000 1.9657 1.9672 417.8637 418.2449 0.0573 -1.0000 -1.0000 5802245 1589093895.90 151.2955 60.0096 32.0000 1.9658 1.9673 417.3188 417.7003 0.0574 -1.0000 -1.0000 5802325 1589093896.00 151.2955 60.0096 32.0000 1.9636 1.9651 417.7918 418.1739 0.0574 -1.0000 -1.0000 5802385 1589093896.10 151.2955 60.0096 32.0000 1.9653 1.9668 418.1910 418.5730 0.0573 -1.0000 -1.0000 5802445 1589093896.20 151.2955 60.0096 32.0000 1.9659 1.9674 418.0013 418.3841 0.0575 -1.0000 -1.0000 5802685 1589093896.30 151.0727 60.0096 32.0000 1.9654 1.9669 417.9489 418.3320 0.0575 -1.0000 -1.0000 5802755 1589093896.40 151.0727 60.0096 32.0000 1.9640 1.9655 418.0628 418.4452 0.0574 -1.0000 -1.0000 5802815 1589093896.50 151.0727 60.0096 32.0000 1.9642 1.9657 417.4728 417.8547 0.0573 -1.0000 -1.0000 5802885 1589093896.60 151.0727 60.0096 32.0000 1.9634 1.9649 417.5133 417.8943 0.0573 -1.0000 -1.0000 5802955 1589093896.70 151.0727 60.0096 32.0000 1.9627 1.9642 417.5809 417.9628 0.0574 -1.0000 -1.0000 5803015 1589093896.80 151.5442 60.0096 32.0000 1.9620 1.9635 417.9786 418.3607 0.0573 -1.0000 -1.0000 5803085 1589093896.90 151.5442 60.0096 32.0000 1.9641 1.9655 417.8456 418.2276 0.0573 -1.0000 -1.0000 5803155 1589093897.00 151.5442 60.0096 32.0000 1.9645 1.9659 417.5424 417.9237 0.0573 -1.0000 -1.0000 5803215 1589093897.10 151.5442 60.0096 32.0000 1.9644 1.9659 417.1322 417.5144 0.0574 -1.0000 -1.0000 5803285 1589093897.20 151.5442 60.0096 32.0000 1.9643 1.9658 417.4183 417.8001 0.0574 -1.0000 -1.0000 5803345 1589093897.30 151.5485 60.0096 32.0000 1.9633 1.9648 417.8362 418.2187 0.0574 -1.0000 -1.0000 5803414 1589093897.40 151.5743 60.0096 32.0000 1.9647 1.9662 417.4775 417.8590 0.0574 -1.0000 -1.0000 5803484 1589093897.50 151.5743 60.0096 32.0000 1.9652 1.9667 417.3177 417.7004 0.0574 -1.0000 -1.0000 5803554 1589093897.60 151.5743 60.0096 32.0000 1.9639 1.9654 417.8200 418.2018 0.0573 -1.0000 -1.0000 5803615 1589093897.70 151.5743 60.0096 32.0000 1.9648 1.9663 417.9582 418.3414 0.0574 -1.0000 -1.0000 5803684 1589093897.80 151.5743 60.0096 32.0000 1.9655 1.9669 417.7794 418.1611 0.0574 -1.0000 -1.0000 5803914 1589093897.90 151.5157 60.0096 32.0000 1.9661 1.9676 417.3349 417.7164 0.0574 -1.0000 -1.0000 5803984 1589093898.00 151.5157 60.0096 32.0000 1.9648 1.9663 417.3933 417.7758 0.0574 -1.0000 -1.0000 5804054 1589093898.10 151.5157 60.0096 32.0000 1.9636 1.9651 418.0052 418.3871 0.0573 -1.0000 -1.0000 5804134 1589093898.20 151.5157 60.0096 32.0000 1.9636 1.9650 417.9977 418.3797 0.0574 -1.0000 -1.0000 5804204 1589093898.30 151.5157 60.0096 32.0000 1.9654 1.9669 417.5551 417.9381 0.0575 -1.0000 -1.0000 5804384 1589093898.40 151.5157 60.0096 32.0000 1.9646 1.9660 417.6955 418.0773 0.0573 -1.0000 -1.0000 5804444 1589093898.50 151.5157 60.0096 32.0000 1.9638 1.9652 418.1750 418.5582 0.0575 -1.0000 -1.0000 5804514 1589093898.60 151.5157 60.0096 32.0000 1.9653 1.9668 417.7505 418.1340 0.0575 -1.0000 -1.0000 5804574 1589093898.70 151.5157 60.0096 32.0000 1.9650 1.9665 417.5537 417.9355 0.0573 -1.0000 -1.0000 5804644 1589093898.80 151.4786 60.0096 32.0000 1.9635 1.9649 417.9665 418.3481 0.0573 -1.0000 -1.0000 5805583 1589093898.90 151.4786 60.0096 32.0000 1.9632 1.9647 417.9365 418.3184 0.0573 -1.0000 -1.0000 5805643 1589093899.00 151.1985 60.0096 32.0000 1.9646 1.9660 417.6805 418.0625 0.0574 -1.0000 -1.0000 5805704 1589093899.10 151.1548 60.0096 32.0000 1.9643 1.9658 417.6519 418.0325 0.0573 -1.0000 -1.0000 5805773 1589093899.20 151.1548 60.0096 32.0000 1.9632 1.9646 417.7404 418.1233 0.0575 -1.0000 -1.0000 5805843 1589093899.30 151.1548 60.0096 32.0000 1.9628 1.9643 417.9282 418.3105 0.0574 -1.0000 -1.0000 5805903 1589093899.40 151.1548 60.0096 32.0000 1.9635 1.9649 417.8201 418.2023 0.0574 -1.0000 -1.0000 5805973 1589093899.50 151.2050 60.0096 32.0000 1.9664 1.9679 417.6038 417.9861 0.0574 -1.0000 -1.0000 5806043 1589093899.60 151.6900 60.0096 32.0000 1.9624 1.9639 417.9915 418.3737 0.0574 -1.0000 -1.0000 5806103 1589093899.70 151.6900 60.0096 32.0000 1.9646 1.9660 418.1472 418.5305 0.0575 -1.0000 -1.0000 5806173 1589093899.80 151.6900 60.0096 32.0000 1.9644 1.9659 417.7518 418.1338 0.0573 -1.0000 -1.0000 5806243 1589093899.90 151.6900 60.0096 32.0000 1.9665 1.9679 417.5193 417.9012 0.0574 -1.0000 -1.0000 5806313 1589093900.00 151.6900 60.0096 32.0000 1.9642 1.9656 417.8062 418.1891 0.0575 -1.0000 -1.0000 5806383 1589093900.10 151.3914 60.0071 32.0000 1.9623 1.9638 417.8686 418.2509 0.0574 -1.0000 -1.0000 5806443 1589093900.20 151.3651 60.0069 32.0000 1.9648 1.9663 417.9736 418.3550 0.0572 -1.0000 -1.0000 5806513 1589093900.30 151.3651 60.0069 32.0000 1.9671 1.9686 417.3620 417.7434 0.0573 -1.0000 -1.0000 5806573 1589093900.40 151.3651 60.0069 32.0000 1.9652 1.9667 417.8354 418.2171 0.0574 -1.0000 -1.0000 5806643 1589093900.50 151.3651 60.0069 32.0000 1.9648 1.9663 418.0956 418.4789 0.0575 -1.0000 -1.0000 5806713 1589093900.60 151.3651 60.0069 32.0000 1.9666 1.9681 417.8122 418.1947 0.0574 -1.0000 -1.0000 5806773 1589093900.70 151.3651 60.0069 32.0000 1.9636 1.9650 418.2756 418.6584 0.0574 -1.0000 -1.0000 5806833 1589093900.80 151.3651 60.0069 32.0000 1.9653 1.9668 418.0633 418.4449 0.0573 -1.0000 -1.0000 5807033 1589093900.90 151.3651 60.0069 32.0000 1.9672 1.9687 417.5130 417.8955 0.0574 -1.0000 -1.0000 5807103 1589093901.00 151.8381 60.0069 32.0000 1.9634 1.9649 417.7436 418.1250 0.0573 -1.0000 -1.0000 5807162 1589093901.10 151.8381 60.0069 32.0000 1.9631 1.9646 418.0254 418.4073 0.0573 -1.0000 -1.0000 5807232 1589093901.20 151.8381 60.0069 32.0000 1.9652 1.9667 417.8850 418.2660 0.0573 -1.0000 -1.0000 5807292 1589093901.30 151.4839 60.0069 32.0000 1.9637 1.9652 417.6257 418.0085 0.0576 -1.0000 -1.0000 5807352 1589093901.40 151.4839 60.0069 32.0000 1.9659 1.9674 417.3481 417.7293 0.0573 -1.0000 -1.0000 5807582 1589093901.50 151.4839 60.0069 32.0000 1.9652 1.9666 417.7168 418.0979 0.0573 -1.0000 -1.0000 5807652 1589093901.60 151.4839 60.0069 32.0000 1.9626 1.9641 418.0542 418.4376 0.0576 -1.0000 -1.0000 5807712 1589093901.70 151.4839 60.0069 32.0000 1.9625 1.9640 417.7146 418.0972 0.0574 -1.0000 -1.0000 5807782 1589093901.80 151.4623 60.0069 32.0000 1.9651 1.9666 417.4451 417.8263 0.0573 -1.0000 -1.0000 5807852 1589093901.90 151.4129 60.0069 32.0000 1.9647 1.9662 417.9594 418.3414 0.0573 -1.0000 -1.0000 5808042 1589093902.00 151.4129 60.0069 32.0000 1.9634 1.9649 418.0107 418.3940 0.0575 -1.0000 -1.0000 5808112 1589093902.10 151.4129 60.0069 32.0000 1.9664 1.9679 417.7613 418.1432 0.0573 -1.0000 -1.0000 5808172 1589093902.20 151.4129 60.0069 32.0000 1.9656 1.9671 417.4625 417.8433 0.0572 -1.0000 -1.0000 5808242 1589093902.30 151.4129 60.0069 32.0000 1.9659 1.9674 417.3385 417.7188 0.0573 -1.0000 -1.0000 5808312 1589093902.40 151.7728 60.0069 32.0000 1.9643 1.9658 417.5167 417.8975 0.0572 -1.0000 -1.0000 5808492 1589093902.50 151.7728 60.0069 32.0000 1.9640 1.9655 417.8961 418.2786 0.0574 -1.0000 -1.0000 5808562 1589093902.60 151.7728 60.0069 32.0000 1.9640 1.9655 418.0633 418.4465 0.0576 -1.0000 -1.0000 5808632 1589093902.70 151.7728 60.0069 32.0000 1.9663 1.9678 417.9042 418.2860 0.0573 -1.0000 -1.0000 5808692 1589093902.80 151.7728 60.0069 32.0000 1.9652 1.9667 417.6426 418.0243 0.0574 -1.0000 -1.0000 5808772 1589093902.90 151.6005 60.0069 32.0000 1.9640 1.9655 418.0198 418.4020 0.0574 -1.0000 -1.0000 5808992 1589093903.00 151.3214 60.0069 32.0000 1.9641 1.9656 417.9734 418.3551 0.0573 -1.0000 -1.0000 5809051 1589093903.10 151.3214 60.0069 32.0000 1.9655 1.9670 417.9258 418.3079 0.0573 -1.0000 -1.0000 5809142 1589093903.20 151.3214 60.0069 32.0000 1.9662 1.9676 417.4591 417.8410 0.0575 -1.0000 -1.0000 5809202 1589093903.30 151.3214 60.0069 32.0000 1.9648 1.9663 417.4346 417.8155 0.0573 -1.0000 -1.0000 5809261 1589093903.40 151.3214 60.0069 32.0000 1.9647 1.9662 417.8931 418.2761 0.0575 -1.0000 -1.0000 5809821 1589093903.50 151.2408 60.0069 32.0000 1.9631 1.9646 417.9950 418.3776 0.0574 -1.0000 -1.0000 5809881 1589093903.60 151.2408 60.0069 32.0000 1.9649 1.9664 417.8911 418.2739 0.0574 -1.0000 -1.0000 5809951 1589093903.70 151.2408 60.0069 32.0000 1.9663 1.9678 417.6007 417.9821 0.0573 -1.0000 -1.0000 5810021 1589093903.80 151.2408 60.0069 32.0000 1.9657 1.9672 417.6754 418.0565 0.0573 -1.0000 -1.0000 5810081 1589093903.90 151.2408 60.0069 32.0000 1.9643 1.9658 417.8074 418.1896 0.0574 -1.0000 -1.0000 5810291 1589093904.00 151.5495 60.0069 32.0000 1.9687 1.9702 417.6648 418.0476 0.0575 -1.0000 -1.0000 5810361 1589093904.10 151.5673 60.0069 32.0000 1.9662 1.9677 418.2041 418.5877 0.0575 -1.0000 -1.0000 5810421 1589093904.20 151.5673 60.0069 32.0000 1.9672 1.9686 417.9884 418.3702 0.0573 -1.0000 -1.0000 5810491 1589093904.30 151.5673 60.0069 32.0000 1.9674 1.9689 417.6509 418.0325 0.0573 -1.0000 -1.0000 5810551 1589093904.40 151.5673 60.0069 32.0000 1.9651 1.9666 418.1999 418.5825 0.0574 -1.0000 -1.0000 5810621 1589093904.50 151.6771 60.0069 32.0000 1.9636 1.9651 417.9133 418.2956 0.0574 -1.0000 -1.0000 5810691 1589093904.60 151.6888 60.0069 32.0000 1.9638 1.9652 417.9047 418.2872 0.0574 -1.0000 -1.0000 5810771 1589093904.70 151.6888 60.0069 32.0000 1.9664 1.9679 417.4256 417.8064 0.0573 -1.0000 -1.0000 5810831 1589093904.80 151.6888 60.0069 32.0000 1.9623 1.9638 417.9077 418.2894 0.0573 -1.0000 -1.0000 5810901 1589093904.90 151.4785 60.0085 32.0000 1.9643 1.9658 417.9328 418.3145 0.0573 -1.0000 -1.0000 5810961 1589093905.00 151.4785 60.0085 32.0000 1.9648 1.9663 417.4916 417.8722 0.0572 -1.0000 -1.0000 5811031 1589093905.10 151.5010 60.0085 32.0000 1.9646 1.9661 417.6662 418.0470 0.0573 -1.0000 -1.0000 5811101 1589093905.20 151.5010 60.0085 32.0000 1.9637 1.9652 417.9920 418.3740 0.0573 -1.0000 -1.0000 5811161 1589093905.30 151.5010 60.0085 32.0000 1.9652 1.9667 417.9342 418.3179 0.0575 -1.0000 -1.0000 5811231 1589093905.40 151.5010 60.0085 32.0000 1.9655 1.9670 417.4894 417.8710 0.0574 -1.0000 -1.0000 5811301 1589093905.50 151.5010 60.0085 32.0000 1.9642 1.9657 417.4767 417.8592 0.0574 -1.0000 -1.0000 5811480 1589093905.60 151.4781 60.0085 32.0000 1.9637 1.9652 417.9044 418.2862 0.0573 -1.0000 -1.0000 5811541 1589093905.70 151.4585 60.0085 32.0000 1.9645 1.9659 418.0836 418.4654 0.0573 -1.0000 -1.0000 5811610 1589093905.80 151.4585 60.0085 32.0000 1.9635 1.9650 417.7267 418.1086 0.0574 -1.0000 -1.0000 5811680 1589093905.90 151.4585 60.0085 32.0000 1.9656 1.9671 417.6151 417.9980 0.0575 -1.0000 -1.0000 5811750 1589093906.00 151.4585 60.0085 32.0000 1.9657 1.9672 417.5961 417.9780 0.0573 -1.0000 -1.0000 5812030 1589093906.10 151.4585 60.0085 32.0000 1.9657 1.9671 418.0026 418.3848 0.0574 -1.0000 -1.0000 5812100 1589093906.20 151.5887 60.0085 32.0000 1.9664 1.9679 417.7846 418.1671 0.0574 -1.0000 -1.0000 5812170 1589093906.30 151.6049 60.0085 32.0000 1.9657 1.9672 417.5173 417.8985 0.0573 -1.0000 -1.0000 5812230 1589093906.40 151.6049 60.0085 32.0000 1.9634 1.9649 417.9684 418.3524 0.0576 -1.0000 -1.0000 5812290 1589093906.50 151.6049 60.0085 32.0000 1.9638 1.9652 417.9647 418.3463 0.0574 -1.0000 -1.0000 5812750 1589093906.60 151.6049 60.0085 32.0000 1.9663 1.9678 417.4008 417.7826 0.0573 -1.0000 -1.0000 5812810 1589093906.70 151.6049 60.0085 32.0000 1.9661 1.9676 417.3700 417.7505 0.0572 -1.0000 -1.0000 5812870 1589093906.80 151.6049 60.0085 32.0000 1.9642 1.9656 417.7227 418.1031 0.0572 -1.0000 -1.0000 5812940 1589093906.90 151.6049 60.0085 32.0000 1.9623 1.9638 418.0731 418.4558 0.0575 -1.0000 -1.0000 5813020 1589093907.00 151.6049 60.0085 32.0000 1.9636 1.9651 417.8520 418.2339 0.0573 -1.0000 -1.0000 5813150 1589093907.10 151.6049 60.0085 32.0000 1.9656 1.9671 417.4148 417.7965 0.0574 -1.0000 -1.0000 5813220 1589093907.20 151.6049 60.0085 32.0000 1.9656 1.9670 417.7086 418.0903 0.0573 -1.0000 -1.0000 5813289 1589093907.30 151.2886 60.0085 32.0000 1.9662 1.9677 417.9966 418.3792 0.0574 -1.0000 -1.0000 5813349 1589093907.40 151.2427 60.0085 32.0000 1.9656 1.9671 417.7770 418.1594 0.0574 -1.0000 -1.0000 5813420 1589093907.50 151.2427 60.0085 32.0000 1.9669 1.9684 417.4938 417.8753 0.0573 -1.0000 -1.0000 5813649 1589093907.60 151.2427 60.0085 32.0000 1.9663 1.9678 417.6331 418.0145 0.0573 -1.0000 -1.0000 5813709 1589093907.70 151.5262 60.0085 32.0000 1.9641 1.9656 418.1525 418.5349 0.0573 -1.0000 -1.0000 5813789 1589093907.80 151.7007 60.0085 32.0000 1.9629 1.9644 417.9587 418.3413 0.0574 -1.0000 -1.0000 5813849 1589093907.90 151.3131 60.0085 32.0000 1.9661 1.9676 417.6019 417.9832 0.0573 -1.0000 -1.0000 5813919 1589093908.00 151.3131 60.0085 32.0000 1.9649 1.9664 417.7352 418.1177 0.0575 -1.0000 -1.0000 5813989 1589093908.10 151.3131 60.0085 32.0000 1.9630 1.9644 418.0336 418.4160 0.0574 -1.0000 -1.0000 5814189 1589093908.20 151.3131 60.0085 32.0000 1.9649 1.9663 418.0226 418.4059 0.0575 -1.0000 -1.0000 5814259 1589093908.30 151.3131 60.0085 32.0000 1.9670 1.9685 417.5919 417.9738 0.0573 -1.0000 -1.0000 5814319 1589093908.40 151.2184 60.0085 32.0000 1.9668 1.9682 418.3127 418.6943 0.0572 -1.0000 -1.0000 5814389 1589093908.50 151.0800 60.0085 32.0000 1.9664 1.9679 417.8941 418.2754 0.0572 -1.0000 -1.0000 5814459 1589093908.60 151.0800 60.0085 32.0000 1.9655 1.9670 417.4827 417.8641 0.0574 -1.0000 -1.0000 5814649 1589093908.70 151.0800 60.0085 32.0000 1.9624 1.9639 417.8544 418.2362 0.0574 -1.0000 -1.0000 5814709 1589093908.80 151.0800 60.0085 32.0000 1.9629 1.9644 417.8770 418.2599 0.0575 -1.0000 -1.0000 5814779 1589093908.90 151.0800 60.0085 32.0000 1.9648 1.9663 417.7059 418.0884 0.0574 -1.0000 -1.0000 5814839 1589093909.00 151.3761 60.0085 32.0000 1.9648 1.9662 417.3335 417.7148 0.0574 -1.0000 -1.0000 5814909 1589093909.10 151.3761 60.0085 32.0000 1.9646 1.9661 417.6922 418.0750 0.0575 -1.0000 -1.0000 5815169 1589093909.20 151.3761 60.0085 32.0000 1.9629 1.9644 418.1121 418.4934 0.0572 -1.0000 -1.0000 5815229 1589093909.30 151.3761 60.0085 32.0000 1.9647 1.9661 418.0912 418.4736 0.0575 -1.0000 -1.0000 5815299 1589093909.40 151.3761 60.0085 32.0000 1.9655 1.9670 417.7248 418.1072 0.0574 -1.0000 -1.0000 5815368 1589093909.50 151.3761 60.0085 32.0000 1.9648 1.9663 417.9014 418.2850 0.0575 -1.0000 -1.0000 5815428 1589093909.60 151.3761 60.0085 32.0000 1.9636 1.9651 418.1751 418.5573 0.0573 -1.0000 -1.0000 5815998 1589093909.70 151.3761 60.0085 32.0000 1.9647 1.9662 418.1806 418.5639 0.0576 -1.0000 -1.0000 5816068 1589093909.80 151.3761 60.0085 32.0000 1.9656 1.9671 417.9327 418.3158 0.0574 -1.0000 -1.0000 5816128 1589093909.90 151.4229 60.0085 32.0000 1.9645 1.9659 417.4504 417.8317 0.0573 -1.0000 -1.0000 5816208 1589093910.00 151.4229 60.0085 32.0000 1.9668 1.9683 417.6556 418.0371 0.0573 -1.0000 -1.0000 5816268 1589093910.10 151.4229 60.0085 32.0000 1.9645 1.9659 417.8752 418.2562 0.0571 -1.0000 -1.0000 5816488 1589093910.20 151.4229 60.0085 32.0000 1.9638 1.9653 418.0007 418.3836 0.0575 -1.0000 -1.0000 5816558 1589093910.30 151.4229 60.0085 32.0000 1.9643 1.9658 417.7576 418.1390 0.0573 -1.0000 -1.0000 5816628 1589093910.40 151.4229 60.0085 32.0000 1.9670 1.9685 417.4685 417.8500 0.0574 -1.0000 -1.0000 5816688 1589093910.50 151.5476 60.0071 32.0000 1.9651 1.9666 417.6242 418.0058 0.0573 -1.0000 -1.0000 5816758 1589093910.60 151.3719 60.0071 32.0000 1.9673 1.9688 418.0306 418.4131 0.0574 -1.0000 -1.0000 5816998 1589093910.70 151.3719 60.0071 32.0000 1.9661 1.9676 417.6417 418.0239 0.0575 -1.0000 -1.0000 5817058 1589093910.80 151.3719 60.0071 32.0000 1.9676 1.9690 417.6240 418.0051 0.0573 -1.0000 -1.0000 5817138 1589093910.90 151.3719 60.0071 32.0000 1.9647 1.9662 418.2338 418.6162 0.0574 -1.0000 -1.0000 5817197 1589093911.00 151.3353 60.0071 32.0000 1.9638 1.9653 417.9947 418.3774 0.0575 -1.0000 -1.0000 5817257 1589093911.10 151.5154 60.0071 32.0000 1.9647 1.9661 417.5347 417.9161 0.0573 -1.0000 -1.0000 5817507 1589093911.20 151.6399 60.0071 32.0000 1.9653 1.9668 417.3283 417.7098 0.0573 -1.0000 -1.0000 5817567 1589093911.30 151.6399 60.0071 32.0000 1.9638 1.9653 417.9124 418.2941 0.0573 -1.0000 -1.0000 5817637 1589093911.40 151.6399 60.0071 32.0000 1.9641 1.9656 418.1591 418.5414 0.0574 -1.0000 -1.0000 5817707 1589093911.50 151.6399 60.0071 32.0000 1.9630 1.9645 417.9652 418.3478 0.0574 -1.0000 -1.0000 5817767 1589093911.60 151.6399 60.0071 32.0000 1.9658 1.9673 417.8556 418.2379 0.0574 -1.0000 -1.0000 5817847 1589093911.70 151.3958 60.0071 32.0000 1.9633 1.9648 417.7704 418.1523 0.0575 -1.0000 -1.0000 5817927 1589093911.80 151.3958 60.0071 32.0000 1.9633 1.9647 417.9375 418.3196 0.0573 -1.0000 -1.0000 5817987 1589093911.90 151.3958 60.0071 32.0000 1.9656 1.9670 418.0477 418.4297 0.0573 -1.0000 -1.0000 5818057 1589093912.00 151.3958 60.0071 32.0000 1.9663 1.9678 417.9177 418.3001 0.0575 -1.0000 -1.0000 5818117 1589093912.10 151.3958 60.0071 32.0000 1.9660 1.9675 417.4937 417.8742 0.0572 -1.0000 -1.0000 5818187 1589093912.20 151.3958 60.0071 32.0000 1.9677 1.9692 417.6360 418.0179 0.0574 -1.0000 -1.0000 5818257 1589093912.30 151.3958 60.0071 32.0000 1.9667 1.9681 418.1355 418.5167 0.0572 -1.0000 -1.0000 5818317 1589093912.40 151.3958 60.0071 32.0000 1.9673 1.9688 417.7356 418.1178 0.0574 -1.0000 -1.0000 5818377 1589093912.50 151.3958 60.0071 32.0000 1.9651 1.9666 417.9427 418.3248 0.0574 -1.0000 -1.0000 5818457 1589093912.60 151.3958 60.0071 32.0000 1.9641 1.9656 418.1102 418.4922 0.0573 -1.0000 -1.0000 5818517 1589093912.70 151.4337 60.0071 32.0000 1.9658 1.9673 417.7022 418.0844 0.0574 -1.0000 -1.0000 5819266 1589093912.80 151.6279 60.0071 32.0000 1.9652 1.9667 417.8853 418.2672 0.0574 -1.0000 -1.0000 5819336 1589093912.90 151.6279 60.0071 32.0000 1.9632 1.9647 418.0663 418.4494 0.0575 -1.0000 -1.0000 5819396 1589093913.00 151.6279 60.0071 32.0000 1.9640 1.9655 417.9203 418.3025 0.0574 -1.0000 -1.0000 5819456 1589093913.10 151.6279 60.0071 32.0000 1.9654 1.9669 417.4738 417.8560 0.0575 -1.0000 -1.0000 5819536 1589093913.20 151.4649 60.0071 32.0000 1.9639 1.9654 417.8410 418.2215 0.0572 -1.0000 -1.0000 5819596 1589093913.30 151.4573 60.0071 32.0000 1.9632 1.9647 417.9646 418.3476 0.0574 -1.0000 -1.0000 5819676 1589093913.40 151.4573 60.0071 32.0000 1.9642 1.9656 417.9464 418.3290 0.0575 -1.0000 -1.0000 5819766 1589093913.50 151.4506 60.0071 32.0000 1.9651 1.9666 417.5423 417.9234 0.0573 -1.0000 -1.0000 5819836 1589093913.60 151.3799 60.0071 32.0000 1.9662 1.9677 417.3659 417.7474 0.0574 -1.0000 -1.0000 5819896 1589093913.70 151.3799 60.0071 32.0000 1.9643 1.9658 417.6023 417.9834 0.0573 -1.0000 -1.0000 5819966 1589093913.80 151.3799 60.0071 32.0000 1.9643 1.9658 417.9187 418.3012 0.0575 -1.0000 -1.0000 5820036 1589093913.90 151.2679 60.0071 32.0000 1.9674 1.9689 417.4467 417.8289 0.0573 -1.0000 -1.0000 5820106 1589093914.00 151.2679 60.0071 32.0000 1.9664 1.9679 417.4066 417.7878 0.0573 -1.0000 -1.0000 5820166 1589093914.10 151.2679 60.0071 32.0000 1.9655 1.9670 418.0036 418.3856 0.0573 -1.0000 -1.0000 5820226 1589093914.20 151.2679 60.0071 32.0000 1.9652 1.9667 418.0845 418.4671 0.0575 -1.0000 -1.0000 5820416 1589093914.30 151.2679 60.0071 32.0000 1.9667 1.9682 417.6933 418.0745 0.0572 -1.0000 -1.0000 5820476 1589093914.40 151.2679 60.0071 32.0000 1.9679 1.9694 417.4976 417.8784 0.0572 -1.0000 -1.0000 5820536 1589093914.50 151.2679 60.0071 32.0000 1.9649 1.9664 417.8191 418.2012 0.0574 -1.0000 -1.0000 5820606 1589093914.60 151.2679 60.0071 32.0000 1.9628 1.9643 417.9614 418.3439 0.0574 -1.0000 -1.0000 5820676 1589093914.70 151.2679 60.0071 32.0000 1.9634 1.9649 417.7726 418.1549 0.0574 -1.0000 -1.0000 5821036 1589093914.80 151.2679 60.0071 32.0000 1.9647 1.9661 417.5717 417.9530 0.0573 -1.0000 -1.0000 5821116 1589093914.90 151.2679 60.0071 32.0000 1.9647 1.9662 417.3058 417.6871 0.0573 -1.0000 -1.0000 5821175 1589093915.00 151.7293 60.0062 32.0000 1.9632 1.9646 418.1050 418.4869 0.0573 -1.0000 -1.0000 5821235 1589093915.10 151.7293 60.0062 32.0000 1.9654 1.9669 417.9493 418.3313 0.0573 -1.0000 -1.0000 5821305 1589093915.20 151.7293 60.0062 32.0000 1.9677 1.9692 417.6642 418.0464 0.0574 -1.0000 -1.0000 5821645 1589093915.30 151.7293 60.0062 32.0000 1.9657 1.9672 417.7155 418.0979 0.0574 -1.0000 -1.0000 5821705 1589093915.40 151.7293 60.0062 32.0000 1.9648 1.9662 418.2319 418.6138 0.0573 -1.0000 -1.0000 5821775 1589093915.50 151.7293 60.0062 32.0000 1.9670 1.9685 417.7385 418.1201 0.0574 -1.0000 -1.0000 5821845 1589093915.60 151.3602 60.0062 32.0000 1.9647 1.9662 417.5867 417.9695 0.0575 -1.0000 -1.0000 5821915 1589093915.70 151.3602 60.0062 32.0000 1.9630 1.9644 418.1318 418.5134 0.0573 -1.0000 -1.0000 5822015 1589093915.80 151.3602 60.0062 32.0000 1.9627 1.9641 417.9684 418.3508 0.0574 -1.0000 -1.0000 5822095 1589093915.90 151.3602 60.0062 32.0000 1.9654 1.9669 417.9592 418.3402 0.0572 -1.0000 -1.0000 5822165 1589093916.00 151.3602 60.0062 32.0000 1.9665 1.9680 417.6825 418.0645 0.0574 -1.0000 -1.0000 5822225 1589093916.10 151.3602 60.0062 32.0000 1.9633 1.9648 418.0817 418.4638 0.0573 -1.0000 -1.0000 5822285 1589093916.20 151.5139 60.0062 32.0000 1.9642 1.9656 418.1745 418.5565 0.0574 -1.0000 -1.0000 5822365 1589093916.30 151.5139 60.0062 32.0000 1.9631 1.9646 417.7379 418.1207 0.0574 -1.0000 -1.0000 5823044 1589093916.40 151.5139 60.0062 32.0000 1.9663 1.9677 417.4647 417.8463 0.0574 -1.0000 -1.0000 5823114 1589093916.50 151.5139 60.0062 32.0000 1.9640 1.9654 417.9122 418.2952 0.0575 -1.0000 -1.0000 5823184 1589093916.60 151.5139 60.0062 32.0000 1.9644 1.9659 417.9464 418.3288 0.0575 -1.0000 -1.0000 5823334 1589093916.70 151.7897 60.0062 32.0000 1.9674 1.9689 417.8006 418.1838 0.0575 -1.0000 -1.0000 5823404 1589093916.80 151.7897 60.0062 32.0000 1.9683 1.9698 417.5853 417.9677 0.0574 -1.0000 -1.0000 5823474 1589093916.90 151.7897 60.0062 32.0000 1.9677 1.9692 417.9018 418.2837 0.0574 -1.0000 -1.0000 5823534 1589093917.00 151.7897 60.0062 32.0000 1.9646 1.9661 418.1877 418.5708 0.0575 -1.0000 -1.0000 5823594 1589093917.10 151.7897 60.0062 32.0000 1.9653 1.9668 417.9657 418.3470 0.0572 -1.0000 -1.0000 5823674 1589093917.20 151.7897 60.0062 32.0000 1.9644 1.9658 417.7322 418.1131 0.0574 -1.0000 -1.0000 5823734 1589093917.30 151.7897 60.0062 32.0000 1.9649 1.9664 418.0738 418.4558 0.0573 -1.0000 -1.0000 5823804 1589093917.40 151.4226 60.0062 32.0000 1.9662 1.9677 417.8996 418.2804 0.0572 -1.0000 -1.0000 5823874 1589093917.50 151.4226 60.0062 32.0000 1.9650 1.9665 417.4789 417.8601 0.0573 -1.0000 -1.0000 5823934 1589093917.60 151.4226 60.0062 32.0000 1.9640 1.9655 417.6759 418.0573 0.0573 -1.0000 -1.0000 5824004 1589093917.70 151.4226 60.0062 32.0000 1.9653 1.9668 418.0551 418.4365 0.0573 -1.0000 -1.0000 5824074 1589093917.80 151.4226 60.0062 32.0000 1.9648 1.9663 418.0981 418.4800 0.0573 -1.0000 -1.0000 5824134 1589093917.90 151.5442 60.0062 32.0000 1.9659 1.9674 417.4564 417.8383 0.0574 -1.0000 -1.0000 5824224 1589093918.00 151.6896 60.0062 32.0000 1.9663 1.9678 417.3511 417.7328 0.0574 -1.0000 -1.0000 5824294 1589093918.10 151.6896 60.0062 32.0000 1.9644 1.9659 417.5146 417.8961 0.0573 -1.0000 -1.0000 5824354 1589093918.20 151.6896 60.0062 32.0000 1.9631 1.9646 417.7606 418.1422 0.0573 -1.0000 -1.0000 5824424 1589093918.30 151.6896 60.0062 32.0000 1.9664 1.9679 417.3397 417.7208 0.0573 -1.0000 -1.0000 5824494 1589093918.40 151.6896 60.0062 32.0000 1.9633 1.9648 417.6305 418.0126 0.0574 -1.0000 -1.0000 5824554 1589093918.50 151.6896 60.0062 32.0000 1.9636 1.9650 418.0246 418.4061 0.0573 -1.0000 -1.0000 5824634 1589093918.60 151.6896 60.0062 32.0000 1.9657 1.9672 418.0496 418.4323 0.0575 -1.0000 -1.0000 5824693 1589093918.70 151.6896 60.0062 32.0000 1.9663 1.9678 417.7930 418.1755 0.0574 -1.0000 -1.0000 5824753 1589093918.80 151.6896 60.0062 32.0000 1.9669 1.9684 417.3919 417.7730 0.0573 -1.0000 -1.0000 5825153 1589093918.90 151.6896 60.0062 32.0000 1.9644 1.9659 417.7013 418.0817 0.0572 -1.0000 -1.0000 5825213 1589093919.00 151.5388 60.0062 32.0000 1.9650 1.9664 418.0467 418.4300 0.0575 -1.0000 -1.0000 5825283 1589093919.10 151.3681 60.0062 32.0000 1.9657 1.9671 417.7580 418.1398 0.0573 -1.0000 -1.0000 5825353 1589093919.20 151.3681 60.0062 32.0000 1.9664 1.9679 417.5768 417.9597 0.0575 -1.0000 -1.0000 5825413 1589093919.30 151.3681 60.0062 32.0000 1.9638 1.9653 417.7025 418.0836 0.0573 -1.0000 -1.0000 5825473 1589093919.40 151.3681 60.0062 32.0000 1.9637 1.9651 417.8005 418.1824 0.0574 -1.0000 -1.0000 5825673 1589093919.50 151.3681 60.0062 32.0000 1.9651 1.9666 417.5325 417.9139 0.0573 -1.0000 -1.0000 5825733 1589093919.60 151.3681 60.0062 32.0000 1.9670 1.9685 417.5820 417.9650 0.0575 -1.0000 -1.0000 5825793 1589093919.70 151.4641 60.0088 32.0000 1.9640 1.9655 417.8294 418.2114 0.0574 -1.0000 -1.0000 5825873 1589093919.80 151.4641 60.0088 32.0000 1.9643 1.9657 418.1028 418.4859 0.0575 -1.0000 -1.0000 5825933 1589093919.90 151.4641 60.0088 32.0000 1.9634 1.9649 418.0377 418.4192 0.0573 -1.0000 -1.0000 5826143 1589093920.00 151.4641 60.0088 32.0000 1.9645 1.9660 417.7702 418.1509 0.0572 -1.0000 -1.0000 5826213 1589093920.10 151.4641 60.0088 32.0000 1.9666 1.9681 417.5597 417.9421 0.0574 -1.0000 -1.0000 5826273 1589093920.20 151.4641 60.0088 32.0000 1.9644 1.9659 418.0574 418.4391 0.0573 -1.0000 -1.0000 5826343 1589093920.30 151.5121 60.0088 32.0000 1.9636 1.9651 418.2126 418.5959 0.0575 -1.0000 -1.0000 5826403 1589093920.40 151.5121 60.0088 32.0000 1.9660 1.9674 417.7683 418.1515 0.0575 -1.0000 -1.0000 5827472 1589093920.50 151.5121 60.0088 32.0000 1.9640 1.9654 417.9152 418.2974 0.0573 -1.0000 -1.0000 5827542 1589093920.60 151.5121 60.0088 32.0000 1.9659 1.9674 417.8992 418.2820 0.0575 -1.0000 -1.0000 5827602 1589093920.70 151.5121 60.0088 32.0000 1.9652 1.9667 417.5729 417.9551 0.0574 -1.0000 -1.0000 5827672 1589093920.80 151.5121 60.0088 32.0000 1.9645 1.9659 417.9081 418.2903 0.0574 -1.0000 -1.0000 5827742 1589093920.90 151.6985 60.0088 32.0000 1.9648 1.9663 417.7513 418.1333 0.0573 -1.0000 -1.0000 5827802 1589093921.00 151.6985 60.0088 32.0000 1.9643 1.9658 417.6807 418.0625 0.0574 -1.0000 -1.0000 5827872 1589093921.10 151.6985 60.0088 32.0000 1.9664 1.9679 417.4081 417.7906 0.0575 -1.0000 -1.0000 5827942 1589093921.20 151.6985 60.0088 32.0000 1.9639 1.9654 417.7061 418.0876 0.0572 -1.0000 -1.0000 5828002 1589093921.30 151.6985 60.0088 32.0000 1.9610 1.9624 418.0021 418.3829 0.0572 -1.0000 -1.0000 5828072 1589093921.40 151.6985 60.0088 32.0000 1.9643 1.9657 417.8253 418.2078 0.0574 -1.0000 -1.0000 5828142 1589093921.50 151.6819 60.0088 32.0000 1.9669 1.9684 417.7235 418.1054 0.0573 -1.0000 -1.0000 5828202 1589093921.60 151.6819 60.0088 32.0000 1.9645 1.9659 417.9736 418.3561 0.0575 -1.0000 -1.0000 5828262 1589093921.70 151.6819 60.0088 32.0000 1.9639 1.9654 418.1189 418.5007 0.0573 -1.0000 -1.0000 5828352 1589093921.80 151.6819 60.0088 32.0000 1.9638 1.9653 417.9727 418.3556 0.0575 -1.0000 -1.0000 5828432 1589093921.90 151.6819 60.0088 32.0000 1.9653 1.9668 417.7167 418.0994 0.0574 -1.0000 -1.0000 5828542 1589093922.00 151.6748 60.0088 32.0000 1.9636 1.9651 418.0564 418.4394 0.0575 -1.0000 -1.0000 5828602 1589093922.10 151.6748 60.0088 32.0000 1.9634 1.9649 417.9962 418.3791 0.0575 -1.0000 -1.0000 5828661 1589093922.20 151.6748 60.0088 32.0000 1.9655 1.9670 417.7957 418.1779 0.0573 -1.0000 -1.0000 5828741 1589093922.30 151.6748 60.0088 32.0000 1.9649 1.9664 417.5358 417.9163 0.0573 -1.0000 -1.0000 5828801 1589093922.40 151.6748 60.0088 32.0000 1.9641 1.9656 417.6837 418.0669 0.0575 -1.0000 -1.0000 5828861 1589093922.50 151.6748 60.0088 32.0000 1.9644 1.9658 418.2112 418.5931 0.0573 -1.0000 -1.0000 5828941 1589093922.60 151.6748 60.0088 32.0000 1.9629 1.9644 417.9499 418.3318 0.0574 -1.0000 -1.0000 5829001 1589093922.70 151.6748 60.0088 32.0000 1.9641 1.9656 417.3978 417.7802 0.0575 -1.0000 -1.0000 5829061 1589093922.80 151.6748 60.0088 32.0000 1.9646 1.9661 417.6150 417.9973 0.0574 -1.0000 -1.0000 5829131 1589093922.90 151.6748 60.0088 32.0000 1.9659 1.9674 418.0393 418.4212 0.0573 -1.0000 -1.0000 5829261 1589093923.00 151.6748 60.0088 32.0000 1.9667 1.9682 417.8263 418.2087 0.0574 -1.0000 -1.0000 5829321 1589093923.10 151.4908 60.0088 32.0000 1.9661 1.9675 417.3585 417.7406 0.0575 -1.0000 -1.0000 5829391 1589093923.20 151.4908 60.0088 32.0000 1.9643 1.9658 417.8229 418.2058 0.0574 -1.0000 -1.0000 5829461 1589093923.30 151.4908 60.0088 32.0000 1.9643 1.9658 418.0278 418.4098 0.0573 -1.0000 -1.0000 5829521 1589093923.40 151.4908 60.0088 32.0000 1.9657 1.9672 417.7337 418.1150 0.0573 -1.0000 -1.0000 5829591 1589093923.50 151.4908 60.0088 32.0000 1.9657 1.9671 417.3347 417.7164 0.0574 -1.0000 -1.0000 5829911 1589093923.60 151.5731 60.0088 32.0000 1.9648 1.9663 417.5707 417.9525 0.0574 -1.0000 -1.0000 5829971 1589093923.70 151.7057 60.0088 32.0000 1.9651 1.9666 417.8480 418.2299 0.0573 -1.0000 -1.0000 5830051 1589093923.80 151.7057 60.0088 32.0000 1.9653 1.9668 417.7978 418.1796 0.0573 -1.0000 -1.0000 5830111 1589093923.90 151.7057 60.0088 32.0000 1.9664 1.9679 417.5932 417.9734 0.0571 -1.0000 -1.0000 5830181 1589093924.00 151.7057 60.0088 32.0000 1.9647 1.9662 417.8312 418.2132 0.0573 -1.0000 -1.0000 5831010 1589093924.10 151.7057 60.0088 32.0000 1.9638 1.9652 417.9772 418.3597 0.0575 -1.0000 -1.0000 5831070 1589093924.20 151.5765 60.0088 32.0000 1.9649 1.9664 417.5900 417.9724 0.0575 -1.0000 -1.0000 5831140 1589093924.30 151.4951 60.0088 32.0000 1.9637 1.9652 417.3114 417.6940 0.0575 -1.0000 -1.0000 5831200 1589093924.40 151.4951 60.0088 32.0000 1.9646 1.9661 417.5574 417.9392 0.0574 -1.0000 -1.0000 5831270 1589093924.50 151.4951 60.0088 32.0000 1.9644 1.9659 418.1798 418.5619 0.0573 -1.0000 -1.0000 5831340 1589093924.60 151.4951 60.0088 32.0000 1.9643 1.9658 418.1081 418.4897 0.0573 -1.0000 -1.0000 5831400 1589093924.70 151.4951 60.0088 32.0000 1.9672 1.9687 417.9009 418.2838 0.0574 -1.0000 -1.0000 5831470 1589093924.80 151.0812 60.0063 32.0000 1.9668 1.9683 417.8273 418.2087 0.0573 -1.0000 -1.0000 5831540 1589093924.90 151.0812 60.0063 32.0000 1.9625 1.9640 418.0899 418.4718 0.0573 -1.0000 -1.0000 5831600 1589093925.00 151.0812 60.0063 32.0000 1.9627 1.9642 418.0341 418.4162 0.0573 -1.0000 -1.0000 5831660 1589093925.10 151.0812 60.0063 32.0000 1.9632 1.9647 417.5458 417.9276 0.0574 -1.0000 -1.0000 5831740 1589093925.20 151.0812 60.0063 32.0000 1.9647 1.9661 417.4712 417.8526 0.0573 -1.0000 -1.0000 5831800 1589093925.30 151.3067 60.0063 32.0000 1.9658 1.9673 417.8511 418.2324 0.0572 -1.0000 -1.0000 5831860 1589093925.40 151.5465 60.0063 32.0000 1.9653 1.9668 418.0676 418.4498 0.0574 -1.0000 -1.0000 5831940 1589093925.50 151.5465 60.0063 32.0000 1.9649 1.9664 418.0770 418.4589 0.0573 -1.0000 -1.0000 5832369 1589093925.60 151.5465 60.0063 32.0000 1.9674 1.9689 417.5298 417.9122 0.0575 -1.0000 -1.0000 5832430 1589093925.70 151.5465 60.0063 32.0000 1.9661 1.9676 417.5811 417.9630 0.0573 -1.0000 -1.0000 5832510 1589093925.80 151.5465 60.0063 32.0000 1.9641 1.9656 417.6389 418.0206 0.0574 -1.0000 -1.0000 5832579 1589093925.90 151.5465 60.0063 32.0000 1.9658 1.9673 417.8398 418.2217 0.0573 -1.0000 -1.0000 5832649 1589093926.00 151.5465 60.0063 32.0000 1.9661 1.9676 417.8025 418.1840 0.0573 -1.0000 -1.0000 5832709 1589093926.10 151.5465 60.0063 32.0000 1.9670 1.9684 417.5896 417.9709 0.0574 -1.0000 -1.0000 5832769 1589093926.20 151.5465 60.0063 32.0000 1.9653 1.9668 417.7859 418.1691 0.0575 -1.0000 -1.0000 5832849 1589093926.30 151.5465 60.0063 32.0000 1.9629 1.9644 417.9765 418.3592 0.0574 -1.0000 -1.0000 5832909 1589093926.40 151.7010 60.0063 32.0000 1.9642 1.9657 418.0588 418.4408 0.0574 -1.0000 -1.0000 5832999 1589093926.50 151.7672 60.0063 32.0000 1.9646 1.9661 417.8284 418.2097 0.0572 -1.0000 -1.0000 5833069 1589093926.60 151.7672 60.0063 32.0000 1.9667 1.9682 417.4799 417.8610 0.0573 -1.0000 -1.0000 5833129 1589093926.70 151.7672 60.0063 32.0000 1.9646 1.9660 417.9793 418.3616 0.0573 -1.0000 -1.0000 5833199 1589093926.80 151.7672 60.0063 32.0000 1.9635 1.9649 418.1082 418.4893 0.0573 -1.0000 -1.0000 5833269 1589093926.90 151.7672 60.0063 32.0000 1.9634 1.9648 418.0448 418.4275 0.0574 -1.0000 -1.0000 5833329 1589093927.00 151.4539 60.0063 32.0000 1.9645 1.9660 417.7181 418.1000 0.0574 -1.0000 -1.0000 5833389 1589093927.10 151.4276 60.0063 32.0000 1.9641 1.9656 418.0446 418.4270 0.0574 -1.0000 -1.0000 5833469 1589093927.20 151.4276 60.0063 32.0000 1.9642 1.9656 418.1876 418.5700 0.0574 -1.0000 -1.0000 5833539 1589093927.30 151.4276 60.0063 32.0000 1.9643 1.9658 417.5320 417.9140 0.0574 -1.0000 -1.0000 5833609 1589093927.40 151.4276 60.0063 32.0000 1.9642 1.9657 417.5927 417.9756 0.0575 -1.0000 -1.0000 5833679 1589093927.50 151.4276 60.0063 32.0000 1.9636 1.9651 418.1636 418.5457 0.0573 -1.0000 -1.0000 5833769 1589093927.60 151.4276 60.0063 32.0000 1.9647 1.9662 418.1570 418.5407 0.0576 -1.0000 -1.0000 5833839 1589093927.70 151.4276 60.0063 32.0000 1.9657 1.9672 417.7853 418.1676 0.0574 -1.0000 -1.0000 5833909 1589093927.80 151.4276 60.0063 32.0000 1.9660 1.9675 417.7694 418.1522 0.0575 -1.0000 -1.0000 5833989 1589093927.90 151.4276 60.0063 32.0000 1.9638 1.9653 418.0868 418.4696 0.0574 -1.0000 -1.0000 5834059 1589093928.00 151.4276 60.0063 32.0000 1.9655 1.9669 418.0677 418.4501 0.0574 -1.0000 -1.0000 5834169 1589093928.10 151.4276 60.0063 32.0000 1.9656 1.9671 418.0128 418.3956 0.0575 -1.0000 -1.0000 5834398 1589093928.20 151.5300 60.0063 32.0000 1.9629 1.9644 418.0006 418.3827 0.0574 -1.0000 -1.0000 5834468 1589093928.30 151.5300 60.0063 32.0000 1.9641 1.9656 418.0134 418.3961 0.0574 -1.0000 -1.0000 5834528 1589093928.40 151.5300 60.0063 32.0000 1.9658 1.9673 417.8011 418.1834 0.0574 -1.0000 -1.0000 5834588 1589093928.50 151.5300 60.0063 32.0000 1.9650 1.9665 417.4845 417.8668 0.0574 -1.0000 -1.0000 5834668 1589093928.60 151.5300 60.0063 32.0000 1.9635 1.9649 418.0328 418.4152 0.0574 -1.0000 -1.0000 5835388 1589093928.70 151.4362 60.0063 32.0000 1.9643 1.9657 418.1136 418.4959 0.0574 -1.0000 -1.0000 5835448 1589093928.80 151.4124 60.0063 32.0000 1.9680 1.9695 418.1375 418.5197 0.0574 -1.0000 -1.0000 5835518 1589093928.90 151.4124 60.0063 32.0000 1.9661 1.9676 417.6222 418.0041 0.0573 -1.0000 -1.0000 5835588 1589093929.00 151.4124 60.0063 32.0000 1.9643 1.9658 417.9452 418.3261 0.0572 -1.0000 -1.0000 5835648 1589093929.10 151.4124 60.0063 32.0000 1.9654 1.9669 418.1844 418.5677 0.0575 -1.0000 -1.0000 5835718 1589093929.20 151.4111 60.0063 32.0000 1.9655 1.9670 417.8770 418.2589 0.0573 -1.0000 -1.0000 5835778 1589093929.30 151.3987 60.0063 32.0000 1.9671 1.9686 417.7883 418.1698 0.0573 -1.0000 -1.0000 5835848 1589093929.40 151.3987 60.0063 32.0000 1.9640 1.9655 418.1117 418.4938 0.0573 -1.0000 -1.0000 5835918 1589093929.50 151.3987 60.0063 32.0000 1.9651 1.9666 418.0726 418.4543 0.0573 -1.0000 -1.0000 5835978 1589093929.60 151.3987 60.0063 32.0000 1.9647 1.9662 417.8199 418.2026 0.0575 -1.0000 -1.0000 5836048 1589093929.70 151.3987 60.0063 32.0000 1.9645 1.9660 417.3635 417.7455 0.0574 -1.0000 -1.0000 5836118 1589093929.80 151.5410 60.0067 32.0000 1.9648 1.9663 417.5275 417.9092 0.0574 -1.0000 -1.0000 5836177 1589093929.90 151.5592 60.0068 32.0000 1.9624 1.9638 418.0407 418.4221 0.0573 -1.0000 -1.0000 5836257 1589093930.00 151.5592 60.0068 32.0000 1.9648 1.9662 417.9648 418.3467 0.0574 -1.0000 -1.0000 5836317 1589093930.10 151.5592 60.0068 32.0000 1.9652 1.9667 417.7997 418.1817 0.0574 -1.0000 -1.0000 5836377 1589093930.20 151.5592 60.0068 32.0000 1.9669 1.9683 417.6363 418.0186 0.0574 -1.0000 -1.0000 5836457 1589093930.30 151.5592 60.0068 32.0000 1.9641 1.9655 417.7718 418.1534 0.0573 -1.0000 -1.0000 5836517 1589093930.40 151.5592 60.0068 32.0000 1.9662 1.9677 417.9038 418.2864 0.0575 -1.0000 -1.0000 5836577 1589093930.50 151.5728 60.0068 32.0000 1.9687 1.9701 417.5470 417.9307 0.0576 -1.0000 -1.0000 5836647 1589093930.60 151.5728 60.0068 32.0000 1.9662 1.9677 418.0708 418.4533 0.0574 -1.0000 -1.0000 5836937 1589093930.70 151.5728 60.0068 32.0000 1.9648 1.9662 418.0940 418.4763 0.0573 -1.0000 -1.0000 5836997 1589093930.80 151.5728 60.0068 32.0000 1.9663 1.9678 417.6383 418.0205 0.0574 -1.0000 -1.0000 5837067 1589093930.90 151.5728 60.0068 32.0000 1.9661 1.9676 417.7762 418.1586 0.0575 -1.0000 -1.0000 5837137 1589093931.00 151.4648 60.0068 32.0000 1.9654 1.9669 418.0096 418.3907 0.0572 -1.0000 -1.0000 5837197 1589093931.10 151.4648 60.0068 32.0000 1.9622 1.9637 418.0149 418.3969 0.0573 -1.0000 -1.0000 5837457 1589093931.20 151.4648 60.0068 32.0000 1.9636 1.9651 417.8656 418.2476 0.0574 -1.0000 -1.0000 5837517 1589093931.30 151.4648 60.0068 32.0000 1.9652 1.9667 417.6535 418.0355 0.0573 -1.0000 -1.0000 5837577 1589093931.40 151.4648 60.0068 32.0000 1.9645 1.9660 417.8073 418.1890 0.0573 -1.0000 -1.0000 5837657 1589093931.50 151.4648 60.0068 32.0000 1.9628 1.9643 417.9961 418.3778 0.0573 -1.0000 -1.0000 5837717 1589093931.60 151.6454 60.0068 32.0000 1.9646 1.9661 418.0535 418.4357 0.0574 -1.0000 -1.0000 5837777 1589093931.70 151.6454 60.0068 32.0000 1.9658 1.9672 417.8881 418.2699 0.0573 -1.0000 -1.0000 5838046 1589093931.80 151.6454 60.0068 32.0000 1.9676 1.9691 417.5171 417.8991 0.0575 -1.0000 -1.0000 5838107 1589093931.90 151.6454 60.0068 32.0000 1.9649 1.9664 417.9601 418.3429 0.0574 -1.0000 -1.0000 5838176 1589093932.00 151.6454 60.0068 32.0000 1.9649 1.9664 418.1609 418.5436 0.0574 -1.0000 -1.0000 5838246 1589093932.10 151.6689 60.0068 32.0000 1.9669 1.9684 417.9289 418.3110 0.0574 -1.0000 -1.0000 5838306 1589093932.20 151.6699 60.0068 32.0000 1.9661 1.9676 417.6119 417.9936 0.0573 -1.0000 -1.0000 5838516 1589093932.30 151.6699 60.0068 32.0000 1.9648 1.9663 417.5982 417.9804 0.0573 -1.0000 -1.0000 5838586 1589093932.40 151.6699 60.0068 32.0000 1.9638 1.9652 418.0829 418.4643 0.0573 -1.0000 -1.0000 5838646 1589093932.50 151.6699 60.0068 32.0000 1.9640 1.9655 417.6005 417.9824 0.0574 -1.0000 -1.0000 5838716 1589093932.60 151.6708 60.0068 32.0000 1.9656 1.9671 417.5435 417.9251 0.0574 -1.0000 -1.0000 5838776 1589093932.70 151.7363 60.0068 32.0000 1.9643 1.9658 417.7946 418.1768 0.0573 -1.0000 -1.0000 5839266 1589093932.80 151.7363 60.0068 32.0000 1.9643 1.9658 417.9757 418.3578 0.0574 -1.0000 -1.0000 5839336 1589093932.90 151.7363 60.0068 32.0000 1.9667 1.9682 417.5868 417.9689 0.0574 -1.0000 -1.0000 5839406 1589093933.00 151.7363 60.0068 32.0000 1.9654 1.9669 417.8451 418.2273 0.0574 -1.0000 -1.0000 5839466 1589093933.10 151.7363 60.0068 32.0000 1.9637 1.9652 418.1468 418.5290 0.0574 -1.0000 -1.0000 5839536 1589093933.20 151.7114 60.0068 32.0000 1.9653 1.9668 418.0029 418.3853 0.0573 -1.0000 -1.0000 5839596 1589093933.30 151.5558 60.0068 32.0000 1.9667 1.9682 418.2573 418.6387 0.0573 -1.0000 -1.0000 5839666 1589093933.40 151.5558 60.0068 32.0000 1.9663 1.9678 418.1778 418.5604 0.0574 -1.0000 -1.0000 5839766 1589093933.50 151.5558 60.0068 32.0000 1.9656 1.9671 417.7140 418.0960 0.0574 -1.0000 -1.0000 5839826 1589093933.60 151.5558 60.0068 32.0000 1.9666 1.9680 417.7522 418.1340 0.0573 -1.0000 -1.0000 5839896 1589093933.70 151.5558 60.0068 32.0000 1.9639 1.9654 418.0083 418.3902 0.0573 -1.0000 -1.0000 5839965 1589093933.80 151.5271 60.0068 32.0000 1.9629 1.9644 417.9918 418.3737 0.0573 -1.0000 -1.0000 5840026 1589093933.90 151.5271 60.0068 32.0000 1.9656 1.9671 417.7039 418.0854 0.0573 -1.0000 -1.0000 5840095 1589093934.00 151.5271 60.0068 32.0000 1.9659 1.9674 417.7074 418.0892 0.0574 -1.0000 -1.0000 5840165 1589093934.10 151.5271 60.0068 32.0000 1.9650 1.9665 417.6139 417.9955 0.0574 -1.0000 -1.0000 5840235 1589093934.20 151.5271 60.0068 32.0000 1.9635 1.9650 418.0850 418.4666 0.0572 -1.0000 -1.0000 5840425 1589093934.30 151.5271 60.0068 32.0000 1.9666 1.9681 418.1399 418.5230 0.0574 -1.0000 -1.0000 5840485 1589093934.40 151.6060 60.0068 32.0000 1.9676 1.9691 417.5628 417.9445 0.0574 -1.0000 -1.0000 5840545 1589093934.50 151.6060 60.0068 32.0000 1.9644 1.9659 417.9709 418.3541 0.0575 -1.0000 -1.0000 5840615 1589093934.60 151.6060 60.0068 32.0000 1.9622 1.9637 417.9673 418.3489 0.0573 -1.0000 -1.0000 5840685 1589093934.70 151.6060 60.0068 32.0000 1.9631 1.9645 417.7687 418.1499 0.0573 -1.0000 -1.0000 5840945 1589093934.80 151.6060 60.0068 32.0000 1.9634 1.9649 417.5433 417.9250 0.0574 -1.0000 -1.0000 5841015 1589093934.90 151.5109 60.0066 32.0000 1.9641 1.9656 418.0768 418.4597 0.0574 -1.0000 -1.0000 5841075 1589093935.00 151.4951 60.0065 32.0000 1.9652 1.9667 418.1382 418.5202 0.0573 -1.0000 -1.0000 5841145 1589093935.10 151.4951 60.0065 32.0000 1.9680 1.9694 417.6735 418.0562 0.0575 -1.0000 -1.0000 5841215 1589093935.20 151.4951 60.0065 32.0000 1.9673 1.9688 417.6731 418.0568 0.0575 -1.0000 -1.0000 5841395 1589093935.30 151.4951 60.0065 32.0000 1.9663 1.9678 418.0460 418.4280 0.0574 -1.0000 -1.0000 5841455 1589093935.40 151.5000 60.0065 32.0000 1.9649 1.9664 418.1605 418.5427 0.0573 -1.0000 -1.0000 5841525 1589093935.50 151.6435 60.0065 32.0000 1.9656 1.9671 417.7286 418.1113 0.0575 -1.0000 -1.0000 5841595 1589093935.60 151.6435 60.0065 32.0000 1.9666 1.9681 417.6148 417.9971 0.0575 -1.0000 -1.0000 5841655 1589093935.70 151.6435 60.0065 32.0000 1.9644 1.9659 417.8623 418.2441 0.0574 -1.0000 -1.0000 5842684 1589093935.80 151.6435 60.0065 32.0000 1.9648 1.9663 417.8752 418.2582 0.0575 -1.0000 -1.0000 5842744 1589093935.90 151.6435 60.0065 32.0000 1.9658 1.9672 417.5960 417.9773 0.0572 -1.0000 -1.0000 5842814 1589093936.00 151.4465 60.0065 32.0000 1.9649 1.9664 418.0948 418.4771 0.0574 -1.0000 -1.0000 5842884 1589093936.10 151.3371 60.0065 32.0000 1.9652 1.9667 418.1578 418.5408 0.0574 -1.0000 -1.0000 5842944 1589093936.20 151.3371 60.0065 32.0000 1.9672 1.9686 417.6675 418.0507 0.0576 -1.0000 -1.0000 5843014 1589093936.30 151.3371 60.0065 32.0000 1.9666 1.9681 417.5943 417.9756 0.0573 -1.0000 -1.0000 5843074 1589093936.40 151.3371 60.0065 32.0000 1.9651 1.9666 417.8216 418.2032 0.0572 -1.0000 -1.0000 5843144 1589093936.50 151.3371 60.0065 32.0000 1.9651 1.9666 418.1914 418.5734 0.0573 -1.0000 -1.0000 5843214 1589093936.60 151.3371 60.0065 32.0000 1.9648 1.9663 418.0053 418.3878 0.0574 -1.0000 -1.0000 5843274 1589093936.70 151.8314 60.0065 32.0000 1.9664 1.9678 417.5686 417.9498 0.0572 -1.0000 -1.0000 5843344 1589093936.80 151.8314 60.0065 32.0000 1.9663 1.9678 417.6235 418.0053 0.0573 -1.0000 -1.0000 5843803 1589093936.90 151.8314 60.0065 32.0000 1.9668 1.9683 417.9705 418.3530 0.0575 -1.0000 -1.0000 5843863 1589093937.00 151.8314 60.0065 32.0000 1.9651 1.9666 417.8355 418.2178 0.0573 -1.0000 -1.0000 5843923 1589093937.10 151.8314 60.0065 32.0000 1.9636 1.9651 417.5130 417.8940 0.0572 -1.0000 -1.0000 5844023 1589093937.20 151.4682 60.0065 32.0000 1.9644 1.9659 417.6057 417.9869 0.0574 -1.0000 -1.0000 5844093 1589093937.30 151.4682 60.0065 32.0000 1.9632 1.9647 417.9056 418.2877 0.0573 -1.0000 -1.0000 5844153 1589093937.40 151.4682 60.0065 32.0000 1.9650 1.9665 417.8976 418.2788 0.0573 -1.0000 -1.0000 5844233 1589093937.50 151.4682 60.0065 32.0000 1.9672 1.9687 417.6331 418.0147 0.0573 -1.0000 -1.0000 5844293 1589093937.60 151.4682 60.0065 32.0000 1.9665 1.9680 417.8953 418.2766 0.0573 -1.0000 -1.0000 5844353 1589093937.70 151.4682 60.0065 32.0000 1.9652 1.9667 418.1113 418.4933 0.0573 -1.0000 -1.0000 5844423 1589093937.80 151.4682 60.0065 32.0000 1.9654 1.9669 418.1465 418.5286 0.0574 -1.0000 -1.0000 5844503 1589093937.90 151.4682 60.0065 32.0000 1.9648 1.9663 417.6853 418.0676 0.0573 -1.0000 -1.0000 5844583 1589093938.00 151.4682 60.0065 32.0000 1.9636 1.9651 417.5321 417.9132 0.0574 -1.0000 -1.0000 5844643 1589093938.10 151.4682 60.0065 32.0000 1.9627 1.9641 417.9473 418.3298 0.0574 -1.0000 -1.0000 5844703 1589093938.20 151.4682 60.0065 32.0000 1.9650 1.9665 417.6123 417.9932 0.0572 -1.0000 -1.0000 5844773 1589093938.30 151.4258 60.0065 32.0000 1.9662 1.9677 417.5950 417.9765 0.0575 -1.0000 -1.0000 5844843 1589093938.40 151.4258 60.0065 32.0000 1.9624 1.9639 417.7729 418.1556 0.0573 -1.0000 -1.0000 5844903 1589093938.50 151.4258 60.0065 32.0000 1.9644 1.9659 418.0950 418.4767 0.0573 -1.0000 -1.0000 5844973 1589093938.60 151.4258 60.0065 32.0000 1.9648 1.9663 418.0670 418.4500 0.0575 -1.0000 -1.0000 5845043 1589093938.70 151.4258 60.0065 32.0000 1.9665 1.9680 417.9423 418.3247 0.0574 -1.0000 -1.0000 5845103 1589093938.80 151.4258 60.0065 32.0000 1.9651 1.9666 417.4341 417.8154 0.0573 -1.0000 -1.0000 5845173 1589093938.90 151.4258 60.0065 32.0000 1.9654 1.9669 417.8869 418.2690 0.0574 -1.0000 -1.0000 5845243 1589093939.00 151.4258 60.0065 32.0000 1.9643 1.9658 418.2005 418.5815 0.0573 -1.0000 -1.0000 5845303 1589093939.10 151.4258 60.0065 32.0000 1.9641 1.9656 417.9678 418.3507 0.0574 -1.0000 -1.0000 5845383 1589093939.20 151.4258 60.0065 32.0000 1.9641 1.9655 417.8159 418.1969 0.0572 -1.0000 -1.0000 5845442 1589093939.30 151.4258 60.0065 32.0000 1.9637 1.9652 418.1220 418.5038 0.0573 -1.0000 -1.0000 5845503 1589093939.40 151.4258 60.0065 32.0000 1.9622 1.9636 418.0436 418.4253 0.0574 -1.0000 -1.0000 5845582 1589093939.50 151.5067 60.0065 32.0000 1.9672 1.9687 417.7548 418.1371 0.0574 -1.0000 -1.0000 5845643 1589093939.60 151.5067 60.0065 32.0000 1.9657 1.9671 417.4157 417.7973 0.0573 -1.0000 -1.0000 5845702 1589093939.70 151.5067 60.0065 32.0000 1.9651 1.9665 417.5269 417.9082 0.0573 -1.0000 -1.0000 5845772 1589093939.80 151.5067 60.0065 32.0000 1.9638 1.9653 417.7817 418.1642 0.0574 -1.0000 -1.0000 5845842 1589093939.90 151.5067 60.0065 32.0000 1.9643 1.9658 418.1767 418.5585 0.0573 -1.0000 -1.0000 5846182 1589093940.00 151.5499 60.0039 32.0000 1.9656 1.9670 417.8072 418.1888 0.0573 -1.0000 -1.0000 5846242 1589093940.10 151.5555 60.0036 32.0000 1.9671 1.9685 417.5427 417.9229 0.0572 -1.0000 -1.0000 5846312 1589093940.20 151.5555 60.0036 32.0000 1.9658 1.9673 417.8092 418.1907 0.0573 -1.0000 -1.0000 5846382 1589093940.30 151.5555 60.0036 32.0000 1.9656 1.9671 417.9690 418.3512 0.0574 -1.0000 -1.0000 5846442 1589093940.40 151.5555 60.0036 32.0000 1.9654 1.9669 417.6932 418.0738 0.0572 -1.0000 -1.0000 5846512 1589093940.50 151.5555 60.0036 32.0000 1.9660 1.9675 417.5693 417.9505 0.0572 -1.0000 -1.0000 5846582 1589093940.60 151.4463 60.0036 32.0000 1.9637 1.9652 417.8608 418.2442 0.0577 -1.0000 -1.0000 5846652 1589093940.70 151.4463 60.0036 32.0000 1.9629 1.9643 417.8851 418.2667 0.0572 -1.0000 -1.0000 5846712 1589093940.80 151.4463 60.0036 32.0000 1.9625 1.9640 418.1136 418.4951 0.0573 -1.0000 -1.0000 5846782 1589093940.90 151.4463 60.0036 32.0000 1.9660 1.9675 417.9190 418.3009 0.0573 -1.0000 -1.0000 5847072 1589093941.00 151.4463 60.0036 32.0000 1.9655 1.9670 417.5792 417.9602 0.0574 -1.0000 -1.0000 5847132 1589093941.10 151.4463 60.0036 32.0000 1.9642 1.9657 417.9460 418.3282 0.0573 -1.0000 -1.0000 5847212 1589093941.20 151.7778 60.0036 32.0000 1.9641 1.9656 418.1647 418.5478 0.0574 -1.0000 -1.0000 5847272 1589093941.30 151.8190 60.0036 32.0000 1.9672 1.9687 418.0750 418.4569 0.0573 -1.0000 -1.0000 5847332 1589093941.40 151.8190 60.0036 32.0000 1.9654 1.9668 418.2303 418.6120 0.0572 -1.0000 -1.0000 5847522 1589093941.50 151.8190 60.0036 32.0000 1.9647 1.9662 418.2226 418.6041 0.0574 -1.0000 -1.0000 5847591 1589093941.60 151.8190 60.0036 32.0000 1.9675 1.9690 417.7030 418.0857 0.0573 -1.0000 -1.0000 5847651 1589093941.70 151.8190 60.0036 32.0000 1.9639 1.9654 417.9686 418.3498 0.0572 -1.0000 -1.0000 5847721 1589093941.80 151.4923 60.0036 32.0000 1.9630 1.9645 418.2152 418.5967 0.0573 -1.0000 -1.0000 5847781 1589093941.90 151.4923 60.0036 32.0000 1.9626 1.9641 417.9985 418.3806 0.0573 -1.0000 -1.0000 5848231 1589093942.00 151.4923 60.0036 32.0000 1.9655 1.9669 417.6927 418.0752 0.0575 -1.0000 -1.0000 5848301 1589093942.10 151.4923 60.0036 32.0000 1.9644 1.9658 417.6982 418.0802 0.0573 -1.0000 -1.0000 5848361 1589093942.20 151.4923 60.0036 32.0000 1.9643 1.9658 418.1952 418.5769 0.0573 -1.0000 -1.0000 5848431 1589093942.30 151.5546 60.0036 32.0000 1.9654 1.9669 418.2386 418.6209 0.0574 -1.0000 -1.0000 5848501 1589093942.40 151.5719 60.0036 32.0000 1.9638 1.9652 417.9131 418.2955 0.0574 -1.0000 -1.0000 5848781 1589093942.50 151.5719 60.0036 32.0000 1.9646 1.9661 417.7443 418.1266 0.0574 -1.0000 -1.0000 5848851 1589093942.60 151.5719 60.0036 32.0000 1.9641 1.9656 417.9989 418.3818 0.0574 -1.0000 -1.0000 5848911 1589093942.70 151.5719 60.0036 32.0000 1.9632 1.9647 417.9578 418.3392 0.0573 -1.0000 -1.0000 5848981 1589093942.80 151.5719 60.0036 32.0000 1.9664 1.9679 417.7290 418.1113 0.0575 -1.0000 -1.0000 5849051 1589093942.90 151.5892 60.0036 32.0000 1.9643 1.9658 418.1550 418.5386 0.0575 -1.0000 -1.0000 5849311 1589093943.00 151.5892 60.0036 32.0000 1.9652 1.9667 418.2115 418.5946 0.0576 -1.0000 -1.0000 5849370 1589093943.10 151.5892 60.0036 32.0000 1.9680 1.9695 417.8993 418.2826 0.0576 -1.0000 -1.0000 5849450 1589093943.20 151.5892 60.0036 32.0000 1.9677 1.9692 417.8028 418.1864 0.0576 -1.0000 -1.0000 5849510 1589093943.30 151.5892 60.0036 32.0000 1.9641 1.9656 418.1783 418.5601 0.0572 -1.0000 -1.0000 5849570 1589093943.40 151.4767 60.0036 32.0000 1.9648 1.9663 417.9076 418.2892 0.0573 -1.0000 -1.0000 5849650 1589093943.50 151.4654 60.0036 32.0000 1.9646 1.9661 417.7504 418.1323 0.0573 -1.0000 -1.0000 5849770 1589093943.60 151.4654 60.0036 32.0000 1.9622 1.9637 418.0236 418.4051 0.0573 -1.0000 -1.0000 5849840 1589093943.70 151.4654 60.0036 32.0000 1.9638 1.9653 418.1225 418.5055 0.0575 -1.0000 -1.0000 5849910 1589093943.80 151.4654 60.0036 32.0000 1.9639 1.9653 417.8986 418.2813 0.0574 -1.0000 -1.0000 5849970 1589093943.90 151.4654 60.0036 32.0000 1.9657 1.9672 417.6552 418.0368 0.0573 -1.0000 -1.0000 5850050 1589093944.00 151.5616 60.0036 32.0000 1.9651 1.9666 417.6338 418.0157 0.0574 -1.0000 -1.0000 5850270 1589093944.10 151.5616 60.0036 32.0000 1.9641 1.9656 418.2027 418.5858 0.0574 -1.0000 -1.0000 5850340 1589093944.20 151.5616 60.0036 32.0000 1.9636 1.9651 418.0802 418.4625 0.0574 -1.0000 -1.0000 5850410 1589093944.30 151.5616 60.0036 32.0000 1.9656 1.9671 417.7928 418.1758 0.0575 -1.0000 -1.0000 5850470 1589093944.40 151.5616 60.0036 32.0000 1.9644 1.9659 417.5708 417.9524 0.0573 -1.0000 -1.0000 5850530 1589093944.50 151.7191 60.0036 32.0000 1.9633 1.9648 418.0088 418.3908 0.0574 -1.0000 -1.0000 5850790 1589093944.60 151.7270 60.0036 32.0000 1.9653 1.9668 418.0321 418.4149 0.0574 -1.0000 -1.0000 5850860 1589093944.70 151.7270 60.0036 32.0000 1.9660 1.9674 417.6791 418.0612 0.0574 -1.0000 -1.0000 5850920 1589093944.80 151.7270 60.0036 32.0000 1.9664 1.9679 418.1602 418.5416 0.0573 -1.0000 -1.0000 5850990 1589093944.90 151.7270 60.0036 32.0000 1.9642 1.9657 418.0677 418.4506 0.0574 -1.0000 -1.0000 5851050 1589093945.00 151.7270 60.0036 32.0000 1.9658 1.9672 417.8137 418.1958 0.0574 -1.0000 -1.0000 5851169 1589093945.10 151.4482 60.0017 32.0000 1.9658 1.9673 417.7295 418.1110 0.0573 -1.0000 -1.0000 5851239 1589093945.20 151.4482 60.0017 32.0000 1.9649 1.9664 418.1418 418.5242 0.0574 -1.0000 -1.0000 5851300 1589093945.30 151.4482 60.0017 32.0000 1.9646 1.9661 417.8090 418.1916 0.0574 -1.0000 -1.0000 5851369 1589093945.40 151.4482 60.0017 32.0000 1.9645 1.9659 417.8653 418.2473 0.0574 -1.0000 -1.0000 5851449 1589093945.50 151.4482 60.0017 32.0000 1.9630 1.9644 418.0898 418.4729 0.0574 -1.0000 -1.0000 5851669 1589093945.60 151.4552 60.0017 32.0000 1.9646 1.9661 417.9396 418.3214 0.0573 -1.0000 -1.0000 5851739 1589093945.70 151.4774 60.0017 32.0000 1.9669 1.9684 417.6000 417.9823 0.0574 -1.0000 -1.0000 5851809 1589093945.80 151.4774 60.0017 32.0000 1.9641 1.9656 418.2377 418.6201 0.0574 -1.0000 -1.0000 5851879 1589093945.90 151.4774 60.0017 32.0000 1.9633 1.9648 418.0991 418.4819 0.0575 -1.0000 -1.0000 5851959 1589093946.00 151.4774 60.0017 32.0000 1.9651 1.9666 417.8726 418.2544 0.0573 -1.0000 -1.0000 5852019 1589093946.10 151.4774 60.0017 32.0000 1.9652 1.9666 417.3962 417.7769 0.0572 -1.0000 -1.0000 5852189 1589093946.20 151.5493 60.0017 32.0000 1.9649 1.9663 417.8746 418.2567 0.0575 -1.0000 -1.0000 5852269 1589093946.30 151.5493 60.0017 32.0000 1.9630 1.9645 418.2026 418.5851 0.0574 -1.0000 -1.0000 5852339 1589093946.40 151.5493 60.0017 32.0000 1.9642 1.9657 418.1091 418.4916 0.0575 -1.0000 -1.0000 5852409 1589093946.50 151.5493 60.0017 32.0000 1.9682 1.9697 417.7770 418.1601 0.0575 -1.0000 -1.0000 5852479 1589093946.60 151.5493 60.0017 32.0000 1.9643 1.9658 418.0290 418.4111 0.0573 -1.0000 -1.0000 5852709 1589093946.70 151.5686 60.0017 32.0000 1.9628 1.9643 418.0656 418.4472 0.0574 -1.0000 -1.0000 5852769 1589093946.80 151.5885 60.0017 32.0000 1.9658 1.9673 418.0273 418.4094 0.0573 -1.0000 -1.0000 5852839 1589093946.90 151.5885 60.0017 32.0000 1.9646 1.9661 418.0281 418.4094 0.0572 -1.0000 -1.0000 5852899 1589093947.00 151.5885 60.0017 32.0000 1.9629 1.9644 418.2289 418.6104 0.0573 -1.0000 -1.0000 5852968 1589093947.10 151.5885 60.0017 32.0000 1.9656 1.9671 417.9331 418.3152 0.0574 -1.0000 -1.0000 5853209 1589093947.20 151.5885 60.0017 32.0000 1.9655 1.9670 417.5068 417.8881 0.0573 -1.0000 -1.0000 5853268 1589093947.30 151.6081 60.0017 32.0000 1.9637 1.9652 418.1744 418.5565 0.0574 -1.0000 -1.0000 5853328 1589093947.40 151.6081 60.0017 32.0000 1.9647 1.9662 418.0074 418.3911 0.0576 -1.0000 -1.0000 5853398 1589093947.50 151.6081 60.0017 32.0000 1.9657 1.9672 417.7780 418.1603 0.0574 -1.0000 -1.0000 5853468 1589093947.60 151.6081 60.0017 32.0000 1.9654 1.9669 417.7547 418.1361 0.0573 -1.0000 -1.0000 5854268 1589093947.70 151.6081 60.0017 32.0000 1.9648 1.9662 418.0584 418.4402 0.0573 -1.0000 -1.0000 5854348 1589093947.80 151.5017 60.0017 32.0000 1.9635 1.9649 418.1147 418.4964 0.0573 -1.0000 -1.0000 5854408 1589093947.90 151.3638 60.0017 32.0000 1.9650 1.9665 417.8810 418.2629 0.0573 -1.0000 -1.0000 5854478 1589093948.00 151.3638 60.0017 32.0000 1.9648 1.9663 417.8143 418.1947 0.0572 -1.0000 -1.0000 5854548 1589093948.10 151.3638 60.0017 32.0000 1.9628 1.9643 418.0409 418.4241 0.0575 -1.0000 -1.0000 5854608 1589093948.20 151.3638 60.0017 32.0000 1.9640 1.9655 418.1183 418.5014 0.0574 -1.0000 -1.0000 5854688 1589093948.30 151.3638 60.0017 32.0000 1.9655 1.9670 417.6720 418.0541 0.0574 -1.0000 -1.0000 5854758 1589093948.40 151.5651 60.0017 32.0000 1.9650 1.9664 417.6329 418.0145 0.0573 -1.0000 -1.0000 5854818 1589093948.50 151.5651 60.0017 32.0000 1.9637 1.9651 418.0082 418.3901 0.0573 -1.0000 -1.0000 5854887 1589093948.60 151.5651 60.0017 32.0000 1.9633 1.9648 418.0229 418.4043 0.0573 -1.0000 -1.0000 5854957 1589093948.70 151.5651 60.0017 32.0000 1.9633 1.9648 417.9643 418.3469 0.0574 -1.0000 -1.0000 5855018 1589093948.80 151.5651 60.0017 32.0000 1.9658 1.9673 417.6192 418.0011 0.0574 -1.0000 -1.0000 5855087 1589093948.90 151.6674 60.0017 32.0000 1.9669 1.9684 417.4998 417.8826 0.0575 -1.0000 -1.0000 5855157 1589093949.00 151.6801 60.0017 32.0000 1.9658 1.9672 417.7856 418.1680 0.0574 -1.0000 -1.0000 5855217 1589093949.10 151.6801 60.0017 32.0000 1.9657 1.9672 417.8575 418.2396 0.0574 -1.0000 -1.0000 5855287 1589093949.20 151.6801 60.0017 32.0000 1.9656 1.9671 417.7142 418.0957 0.0573 -1.0000 -1.0000 5855517 1589093949.30 151.6801 60.0017 32.0000 1.9665 1.9680 417.5167 417.8983 0.0574 -1.0000 -1.0000 5855577 1589093949.40 151.6801 60.0017 32.0000 1.9654 1.9668 418.2015 418.5834 0.0573 -1.0000 -1.0000 5855657 1589093949.50 151.6766 60.0017 32.0000 1.9629 1.9644 418.1869 418.5688 0.0573 -1.0000 -1.0000 5855717 1589093949.60 151.6110 60.0017 32.0000 1.9646 1.9661 417.7256 418.1066 0.0572 -1.0000 -1.0000 5855777 1589093949.70 151.6110 60.0017 32.0000 1.9646 1.9660 417.5305 417.9099 0.0570 -1.0000 -1.0000 5856057 1589093949.80 151.6110 60.0017 32.0000 1.9650 1.9665 417.6940 418.0747 0.0573 -1.0000 -1.0000 5856117 1589093949.90 151.6110 60.0017 32.0000 1.9637 1.9652 418.1250 418.5085 0.0576 -1.0000 -1.0000 5856187 1589093950.00 151.6110 60.0017 32.0000 1.9644 1.9659 417.9622 418.3445 0.0574 -1.0000 -1.0000 5856257 1589093950.10 151.4367 60.0010 32.0000 1.9638 1.9653 417.6338 418.0159 0.0574 -1.0000 -1.0000 5856317 1589093950.20 151.4367 60.0010 32.0000 1.9638 1.9653 417.8894 418.2715 0.0574 -1.0000 -1.0000 5856647 1589093950.30 151.4367 60.0010 32.0000 1.9636 1.9650 418.1616 418.5444 0.0574 -1.0000 -1.0000 5856707 1589093950.40 151.4367 60.0010 32.0000 1.9639 1.9654 417.9604 418.3420 0.0572 -1.0000 -1.0000 5856766 1589093950.50 151.4367 60.0010 32.0000 1.9659 1.9674 417.5920 417.9736 0.0574 -1.0000 -1.0000 5856836 1589093950.60 151.4367 60.0010 32.0000 1.9652 1.9666 417.9585 418.3408 0.0574 -1.0000 -1.0000 5856907 1589093950.70 151.4367 60.0010 32.0000 1.9636 1.9651 418.2948 418.6772 0.0574 -1.0000 -1.0000 5857126 1589093950.80 151.4214 60.0010 32.0000 1.9649 1.9664 417.8793 418.2611 0.0573 -1.0000 -1.0000 5857206 1589093950.90 151.4214 60.0010 32.0000 1.9652 1.9667 417.7490 418.1309 0.0574 -1.0000 -1.0000 5857266 1589093951.00 151.4214 60.0010 32.0000 1.9648 1.9663 418.1180 418.5001 0.0573 -1.0000 -1.0000 5857346 1589093951.10 151.4214 60.0010 32.0000 1.9654 1.9669 418.2751 418.6571 0.0573 -1.0000 -1.0000 5857416 1589093951.20 151.4214 60.0010 32.0000 1.9662 1.9677 417.6577 418.0388 0.0572 -1.0000 -1.0000 5857486 1589093951.30 151.4059 60.0010 32.0000 1.9656 1.9671 418.1251 418.5072 0.0574 -1.0000 -1.0000 5857546 1589093951.40 151.4041 60.0010 32.0000 1.9661 1.9675 418.0098 418.3911 0.0573 -1.0000 -1.0000 5857616 1589093951.50 151.4041 60.0010 32.0000 1.9632 1.9647 417.8626 418.2442 0.0573 -1.0000 -1.0000 5857686 1589093951.60 151.4041 60.0010 32.0000 1.9652 1.9666 417.7220 418.1030 0.0573 -1.0000 -1.0000 5857746 1589093951.70 151.4041 60.0010 32.0000 1.9635 1.9650 418.0168 418.3993 0.0574 -1.0000 -1.0000 5857816 1589093951.80 151.4041 60.0010 32.0000 1.9640 1.9655 418.0422 418.4243 0.0574 -1.0000 -1.0000 5857876 1589093951.90 151.6680 60.0010 32.0000 1.9653 1.9667 417.9635 418.3437 0.0571 -1.0000 -1.0000 5857956 1589093952.00 151.6680 60.0010 32.0000 1.9656 1.9671 417.5669 417.9487 0.0574 -1.0000 -1.0000 5858016 1589093952.10 151.6680 60.0010 32.0000 1.9643 1.9657 418.0602 418.4426 0.0573 -1.0000 -1.0000 5858086 1589093952.20 151.6680 60.0010 32.0000 1.9638 1.9653 418.1811 418.5652 0.0576 -1.0000 -1.0000 5858266 1589093952.30 151.6680 60.0010 32.0000 1.9652 1.9667 418.0584 418.4405 0.0573 -1.0000 -1.0000 5858336 1589093952.40 151.4828 60.0010 32.0000 1.9653 1.9667 418.0029 418.3851 0.0574 -1.0000 -1.0000 5858396 1589093952.50 151.4828 60.0010 32.0000 1.9625 1.9640 417.9745 418.3559 0.0572 -1.0000 -1.0000 5858466 1589093952.60 151.4828 60.0010 32.0000 1.9641 1.9656 418.1557 418.5379 0.0574 -1.0000 -1.0000 5858526 1589093952.70 151.4828 60.0010 32.0000 1.9664 1.9679 417.8461 418.2283 0.0574 -1.0000 -1.0000 5858916 1589093952.80 151.4828 60.0010 32.0000 1.9664 1.9679 417.6490 418.0290 0.0572 -1.0000 -1.0000 5858985 1589093952.90 151.4019 60.0010 32.0000 1.9653 1.9668 418.2213 418.6048 0.0575 -1.0000 -1.0000 5859055 1589093953.00 151.2731 60.0010 32.0000 1.9640 1.9655 418.2537 418.6354 0.0572 -1.0000 -1.0000 5859115 1589093953.10 151.2731 60.0010 32.0000 1.9666 1.9681 418.0535 418.4360 0.0574 -1.0000 -1.0000 5859185 1589093953.20 151.2731 60.0010 32.0000 1.9660 1.9674 417.5869 417.9690 0.0574 -1.0000 -1.0000 5859245 1589093953.30 151.2731 60.0010 32.0000 1.9639 1.9654 418.1435 418.5260 0.0574 -1.0000 -1.0000 5859655 1589093953.40 151.2731 60.0010 32.0000 1.9625 1.9639 418.1031 418.4857 0.0574 -1.0000 -1.0000 5859725 1589093953.50 151.8350 60.0010 32.0000 1.9643 1.9658 417.8489 418.2307 0.0573 -1.0000 -1.0000 5859785 1589093953.60 151.8350 60.0010 32.0000 1.9671 1.9686 417.7920 418.1743 0.0574 -1.0000 -1.0000 5859845 1589093953.70 151.8350 60.0010 32.0000 1.9642 1.9657 417.9531 418.3352 0.0573 -1.0000 -1.0000 5859925 1589093953.80 151.8350 60.0010 32.0000 1.9626 1.9641 418.1533 418.5350 0.0572 -1.0000 -1.0000 5900165 1589093953.90 151.8350 60.0010 32.0000 1.9645 1.9659 417.9919 418.3730 0.0572 -1.0000 -1.0000 5900235 1589093954.00 151.6409 60.0010 32.0000 1.9650 1.9665 417.5395 417.9204 0.0573 -1.0000 -1.0000 5900295 1589093954.10 151.5729 60.0010 32.0000 1.9645 1.9660 417.9549 418.3362 0.0572 -1.0000 -1.0000 5900365 1589093954.20 151.5729 60.0010 32.0000 1.9643 1.9658 418.2602 418.6431 0.0575 -1.0000 -1.0000 5900435 1589093954.30 151.5729 60.0010 32.0000 1.9654 1.9668 418.0062 418.3893 0.0574 -1.0000 -1.0000 5900605 1589093954.40 151.5729 60.0010 32.0000 1.9659 1.9674 418.3199 418.7022 0.0574 -1.0000 -1.0000 5900674 1589093954.50 151.5729 60.0010 32.0000 1.9650 1.9664 418.3923 418.7760 0.0575 -1.0000 -1.0000 5900745 1589093954.60 151.3233 60.0010 32.0000 1.9654 1.9669 417.9621 418.3439 0.0574 -1.0000 -1.0000 5900804 1589093954.70 151.3233 60.0010 32.0000 1.9637 1.9651 417.7697 418.1518 0.0574 -1.0000 -1.0000 5900864 1589093954.80 151.3233 60.0010 32.0000 1.9630 1.9645 418.0519 418.4357 0.0576 -1.0000 -1.0000 5901024 1589093954.90 151.3233 60.0010 32.0000 1.9638 1.9653 418.1697 418.5524 0.0574 -1.0000 -1.0000 5901084 1589093955.00 151.3233 60.0010 32.0000 1.9665 1.9680 417.8172 418.1991 0.0573 -1.0000 -1.0000 5901154 1589093955.10 151.3193 60.0010 32.0000 1.9651 1.9666 417.3335 417.7149 0.0574 -1.0000 -1.0000 5901224 1589093955.20 151.3193 60.0010 32.0000 1.9646 1.9661 417.8294 418.2113 0.0573 -1.0000 -1.0000 5901284 1589093955.30 151.3193 60.0010 32.0000 1.9633 1.9648 417.9677 418.3504 0.0575 -1.0000 -1.0000 5902044 1589093955.40 151.3193 60.0010 32.0000 1.9650 1.9665 418.0949 418.4780 0.0575 -1.0000 -1.0000 5902124 1589093955.50 151.3193 60.0010 32.0000 1.9648 1.9663 417.7388 418.1213 0.0575 -1.0000 -1.0000 5902184 1589093955.60 151.3226 60.0010 32.0000 1.9646 1.9661 417.5086 417.8901 0.0574 -1.0000 -1.0000 5902244 1589093955.70 151.3374 60.0010 32.0000 1.9642 1.9657 418.0081 418.3908 0.0574 -1.0000 -1.0000 5902324 1589093955.80 151.3374 60.0010 32.0000 1.9653 1.9668 418.0080 418.3894 0.0572 -1.0000 -1.0000 5902384 1589093955.90 151.3374 60.0010 32.0000 1.9652 1.9667 418.0988 418.4803 0.0573 -1.0000 -1.0000 5902454 1589093956.00 151.3374 60.0010 32.0000 1.9642 1.9657 418.1544 418.5360 0.0573 -1.0000 -1.0000 5902524 1589093956.10 151.3374 60.0010 32.0000 1.9636 1.9651 418.2378 418.6210 0.0574 -1.0000 -1.0000 5902583 1589093956.20 151.4562 60.0010 32.0000 1.9662 1.9676 417.7942 418.1763 0.0574 -1.0000 -1.0000 5902653 1589093956.30 151.4715 60.0010 32.0000 1.9658 1.9673 417.6283 418.0096 0.0574 -1.0000 -1.0000 5902803 1589093956.40 151.4715 60.0010 32.0000 1.9624 1.9639 417.8340 418.2171 0.0576 -1.0000 -1.0000 5902863 1589093956.50 151.4715 60.0010 32.0000 1.9646 1.9661 418.3505 418.7333 0.0574 -1.0000 -1.0000 5902933 1589093956.60 151.4715 60.0010 32.0000 1.9671 1.9686 418.0322 418.4145 0.0573 -1.0000 -1.0000 5903003 1589093956.70 151.4715 60.0010 32.0000 1.9670 1.9685 417.7302 418.1117 0.0573 -1.0000 -1.0000 5903063 1589093956.80 151.5128 60.0010 32.0000 1.9675 1.9690 417.7950 418.1770 0.0574 -1.0000 -1.0000 5903263 1589093956.90 151.5128 60.0010 32.0000 1.9676 1.9691 418.0934 418.4760 0.0574 -1.0000 -1.0000 5903323 1589093957.00 151.5128 60.0010 32.0000 1.9687 1.9702 417.7904 418.1724 0.0574 -1.0000 -1.0000 5903383 1589093957.10 151.5128 60.0010 32.0000 1.9664 1.9678 417.6677 418.0500 0.0574 -1.0000 -1.0000 5903463 1589093957.20 151.5128 60.0010 32.0000 1.9645 1.9660 418.1839 418.5666 0.0574 -1.0000 -1.0000 5903523 1589093957.30 151.5128 60.0010 32.0000 1.9648 1.9663 417.9720 418.3543 0.0574 -1.0000 -1.0000 5903583 1589093957.40 151.5128 60.0010 32.0000 1.9656 1.9671 417.6800 418.0625 0.0574 -1.0000 -1.0000 5903663 1589093957.50 151.5128 60.0010 32.0000 1.9657 1.9672 417.5822 417.9637 0.0573 -1.0000 -1.0000 5903733 1589093957.60 151.5128 60.0010 32.0000 1.9631 1.9645 418.0196 418.4014 0.0573 -1.0000 -1.0000 5903793 1589093957.70 151.5128 60.0010 32.0000 1.9629 1.9644 418.2381 418.6207 0.0574 -1.0000 -1.0000 5903863 1589093957.80 151.5128 60.0010 32.0000 1.9655 1.9670 418.1069 418.4894 0.0574 -1.0000 -1.0000 5903933 1589093957.90 151.4246 60.0010 32.0000 1.9673 1.9687 418.0917 418.4732 0.0573 -1.0000 -1.0000 5904003 1589093958.00 151.4246 60.0010 32.0000 1.9645 1.9660 418.0087 418.3900 0.0572 -1.0000 -1.0000 5904063 1589093958.10 151.4246 60.0010 32.0000 1.9638 1.9653 418.2795 418.6615 0.0574 -1.0000 -1.0000 5904133 1589093958.20 151.4246 60.0010 32.0000 1.9634 1.9649 418.0763 418.4584 0.0573 -1.0000 -1.0000 5904213 1589093958.30 151.4246 60.0010 32.0000 1.9663 1.9677 417.7718 418.1531 0.0572 -1.0000 -1.0000 5904433 1589093958.40 151.4246 60.0010 32.0000 1.9661 1.9676 417.7380 418.1189 0.0572 -1.0000 -1.0000 5904492 1589093958.50 151.5554 60.0010 32.0000 1.9631 1.9646 417.9425 418.3242 0.0573 -1.0000 -1.0000 5904562 1589093958.60 151.5554 60.0010 32.0000 1.9633 1.9648 418.1971 418.5795 0.0573 -1.0000 -1.0000 5904633 1589093958.70 151.5554 60.0010 32.0000 1.9640 1.9654 418.0361 418.4160 0.0571 -1.0000 -1.0000 5904692 1589093958.80 151.5554 60.0010 32.0000 1.9651 1.9666 417.4548 417.8358 0.0572 -1.0000 -1.0000 5904762 1589093958.90 151.5554 60.0010 32.0000 1.9656 1.9671 417.7070 418.0887 0.0574 -1.0000 -1.0000 5904952 1589093959.00 151.5491 60.0010 32.0519 1.9625 1.9640 418.2258 418.6088 0.0574 -1.0000 -1.0000 5905012 1589093959.10 151.4332 60.0010 33.0000 1.9657 1.9672 418.0083 418.3907 0.0574 -1.0000 -1.0000 5905082 1589093959.20 151.4332 60.0010 33.0000 1.9648 1.9662 417.5969 417.9781 0.0572 -1.0000 -1.0000 5905152 1589093959.30 151.4332 60.0010 33.0000 1.9649 1.9664 417.8925 418.2749 0.0574 -1.0000 -1.0000 5905212 1589093959.40 151.4332 60.0010 33.0000 1.9654 1.9669 418.2244 418.6075 0.0576 -1.0000 -1.0000 5905702 1589093959.50 151.4332 60.0010 33.0000 1.9650 1.9665 418.0093 418.3917 0.0574 -1.0000 -1.0000 5905762 1589093959.60 151.4507 60.0010 33.0000 1.9641 1.9656 417.7847 418.1668 0.0574 -1.0000 -1.0000 5905822 1589093959.70 151.4534 60.0010 33.0000 1.9652 1.9667 417.5171 417.8987 0.0573 -1.0000 -1.0000 5905892 1589093959.80 151.4534 60.0010 33.0000 1.9640 1.9655 418.0595 418.4421 0.0574 -1.0000 -1.0000 5905962 1589093959.90 151.4534 60.0010 33.0000 1.9645 1.9660 418.0790 418.4612 0.0574 -1.0000 -1.0000 5906252 1589093960.00 151.4534 60.0010 33.0000 1.9655 1.9670 417.7941 418.1762 0.0574 -1.0000 -1.0000 5906312 1589093960.10 151.4534 60.0010 33.0000 1.9662 1.9677 417.7236 418.1050 0.0573 -1.0000 -1.0000 5906381 1589093960.20 151.7665 60.0008 33.0000 1.9650 1.9665 418.3392 418.7214 0.0573 -1.0000 -1.0000 5906451 1589093960.30 151.8152 60.0008 33.0000 1.9672 1.9687 417.8607 418.2433 0.0575 -1.0000 -1.0000 5906511 1589093960.40 151.8152 60.0008 33.0000 1.9654 1.9669 417.7549 418.1367 0.0574 -1.0000 -1.0000 5906581 1589093960.50 151.8152 60.0008 33.0000 1.9637 1.9652 418.1632 418.5462 0.0575 -1.0000 -1.0000 5906651 1589093960.60 151.8152 60.0008 33.0000 1.9641 1.9656 417.6837 418.0662 0.0574 -1.0000 -1.0000 5906711 1589093960.70 151.8152 60.0008 33.0000 1.9645 1.9660 417.4078 417.7889 0.0573 -1.0000 -1.0000 5906771 1589093960.80 151.8152 60.0008 33.0000 1.9625 1.9639 417.8758 418.2569 0.0572 -1.0000 -1.0000 5906851 1589093960.90 151.3529 60.0008 33.0000 1.9638 1.9653 418.0577 418.4395 0.0573 -1.0000 -1.0000 5907801 1589093961.00 151.3529 60.0008 33.0000 1.9657 1.9672 417.9281 418.3108 0.0574 -1.0000 -1.0000 5907861 1589093961.10 151.3529 60.0008 33.0000 1.9671 1.9686 417.7290 418.1106 0.0573 -1.0000 -1.0000 5907941 1589093961.20 151.3529 60.0008 33.0000 1.9678 1.9693 417.6926 418.0747 0.0574 -1.0000 -1.0000 5908011 1589093961.30 151.3529 60.0008 33.0000 1.9659 1.9674 418.1491 418.5317 0.0575 -1.0000 -1.0000 5908081 1589093961.40 151.6409 60.0008 33.0000 1.9666 1.9681 417.9298 418.3130 0.0575 -1.0000 -1.0000 5908151 1589093961.50 151.6852 60.0008 33.0000 1.9667 1.9681 417.6493 418.0314 0.0574 -1.0000 -1.0000 5908221 1589093961.60 151.6852 60.0008 33.0000 1.9638 1.9653 417.8381 418.2199 0.0573 -1.0000 -1.0000 5908281 1589093961.70 151.6852 60.0008 33.0000 1.9651 1.9666 418.1883 418.5705 0.0574 -1.0000 -1.0000 5908361 1589093961.80 151.6852 60.0008 33.0000 1.9655 1.9670 417.6493 418.0311 0.0574 -1.0000 -1.0000 5908421 1589093961.90 151.6852 60.0008 33.0000 1.9651 1.9666 417.6143 417.9963 0.0574 -1.0000 -1.0000 5908491 1589093962.00 151.5373 60.0008 33.0000 1.9616 1.9631 418.0386 418.4199 0.0572 -1.0000 -1.0000 5908561 1589093962.10 151.5373 60.0008 33.0000 1.9648 1.9663 418.2949 418.6772 0.0573 -1.0000 -1.0000 5908621 1589093962.20 151.5373 60.0008 33.0000 1.9658 1.9673 417.9078 418.2894 0.0573 -1.0000 -1.0000 5908731 1589093962.30 151.5373 60.0008 33.0000 1.9657 1.9672 417.6275 418.0097 0.0574 -1.0000 -1.0000 5908790 1589093962.40 151.5373 60.0008 33.0000 1.9637 1.9652 418.2744 418.6567 0.0574 -1.0000 -1.0000 5908850 1589093962.50 151.5373 60.0008 33.0000 1.9657 1.9672 417.9238 418.3062 0.0574 -1.0000 -1.0000 5908930 1589093962.60 151.2254 60.0008 33.0000 1.9654 1.9669 417.6256 418.0060 0.0571 -1.0000 -1.0000 5908990 1589093962.70 151.2254 60.0008 33.0000 1.9634 1.9648 418.1289 418.5095 0.0572 -1.0000 -1.0000 5909050 1589093962.80 151.2254 60.0008 33.0000 1.9648 1.9662 418.1921 418.5745 0.0574 -1.0000 -1.0000 5909120 1589093962.90 151.2254 60.0008 33.0000 1.9662 1.9676 417.9568 418.3394 0.0574 -1.0000 -1.0000 5909190 1589093963.00 151.2254 60.0008 33.0000 1.9671 1.9685 417.4276 417.8088 0.0574 -1.0000 -1.0000 5909250 1589093963.10 151.3244 60.0008 33.0000 1.9655 1.9669 417.9264 418.3085 0.0573 -1.0000 -1.0000 5909320 1589093963.20 151.4926 60.0008 33.0000 1.9645 1.9659 418.2257 418.6071 0.0573 -1.0000 -1.0000 5909380 1589093963.30 151.4926 60.0008 33.0000 1.9677 1.9692 418.0257 418.4087 0.0575 -1.0000 -1.0000 5909440 1589093963.40 151.4926 60.0008 33.0000 1.9670 1.9685 417.5549 417.9373 0.0574 -1.0000 -1.0000 5909520 1589093963.50 151.4926 60.0008 33.0000 1.9662 1.9677 418.2353 418.6174 0.0574 -1.0000 -1.0000 5909690 1589093963.60 151.4926 60.0008 33.0000 1.9666 1.9681 418.0247 418.4080 0.0574 -1.0000 -1.0000 5909760 1589093963.70 151.4926 60.0008 33.0000 1.9380 1.9395 412.8933 413.2701 0.0572 -1.0000 -1.0000 5909830 1589093963.80 151.4926 60.0008 33.0000 1.7713 1.7727 382.5180 382.8638 0.0565 -1.0000 -1.0000 5909890 1589093963.90 151.3341 60.0008 33.0000 1.5505 1.5517 340.5044 340.8082 0.0559 -1.0000 -1.0000 5909970 1589093964.00 151.3284 60.0008 33.0000 1.4696 1.4707 323.3446 323.6327 0.0560 -1.0000 -1.0000 5910400 1589093964.10 151.3284 60.0008 33.0000 1.4592 1.4602 320.7079 320.9927 0.0557 -1.0000 -1.0000 5910460 1589093964.20 151.3284 60.0008 33.0000 1.4679 1.4689 322.3183 322.6041 0.0556 -1.0000 -1.0000 5910540 1589093964.30 151.3284 60.0008 33.0000 1.4795 1.4805 325.1266 325.4154 0.0557 -1.0000 -1.0000 5910600 1589093964.40 151.3284 60.0008 33.0000 1.4934 1.4945 327.6561 327.9470 0.0557 -1.0000 -1.0000 5910660 1589093964.50 151.3658 60.0003 32.7083 1.5083 1.5094 330.1528 330.4460 0.0557 -1.0000 -1.0000 5910920 1589093964.60 151.4565 59.9993 32.0000 1.5205 1.5216 331.8837 332.1796 0.0559 -1.0000 -1.0000 5910979 1589093964.70 151.4565 59.9993 32.0000 1.5293 1.5305 333.9955 334.2930 0.0560 -1.0000 -1.0000 5911049 1589093964.80 151.4565 59.9993 32.0000 1.5364 1.5375 335.5817 335.8813 0.0560 -1.0000 -1.0000 5911119 1589093964.90 151.4565 59.9993 32.0000 1.5442 1.5454 336.6394 336.9389 0.0558 -1.0000 -1.0000 5911189 1589093965.00 151.4565 59.9993 32.0000 1.5511 1.5522 337.5375 337.8381 0.0559 -1.0000 -1.0000 5911249 1589093965.10 151.6279 59.9993 32.0000 1.5569 1.5580 338.8650 339.1674 0.0560 -1.0000 -1.0000 5911529 1589093965.20 151.6279 59.9993 32.0000 1.5597 1.5609 340.1341 340.4371 0.0560 -1.0000 -1.0000 5911589 1589093965.30 151.6279 59.9993 32.0000 1.5660 1.5672 340.5716 340.8761 0.0561 -1.0000 -1.0000 5911659 1589093965.40 151.6279 59.9993 32.0000 1.5683 1.5695 341.0024 341.3071 0.0560 -1.0000 -1.0000 5911729 1589093965.50 151.6279 59.9993 32.0000 1.5719 1.5731 341.7840 342.0902 0.0562 -1.0000 -1.0000 5911789 1589093965.60 151.8047 59.9993 32.0000 1.5726 1.5738 342.4903 342.7961 0.0559 -1.0000 -1.0000 5912079 1589093965.70 151.8651 59.9993 32.0000 1.5749 1.5760 342.5826 342.8875 0.0559 -1.0000 -1.0000 5912149 1589093965.80 151.8651 59.9993 32.0000 1.5779 1.5791 342.7006 343.0070 0.0561 -1.0000 -1.0000 5912209 1589093965.90 151.8651 59.9993 32.0000 1.5777 1.5789 343.3068 343.6134 0.0560 -1.0000 -1.0000 5912279 1589093966.00 151.8651 59.9993 32.0000 1.5789 1.5800 343.7423 344.0504 0.0562 -1.0000 -1.0000 5912349 1589093966.10 151.8651 59.9993 32.0000 1.5817 1.5828 343.7806 344.0875 0.0559 -1.0000 -1.0000 5912409 1589093966.20 151.2936 59.9993 32.0000 1.5826 1.5837 343.6391 343.9450 0.0561 -1.0000 -1.0000 5912499 1589093966.30 151.2936 59.9993 32.0000 1.5825 1.5837 343.8561 344.1639 0.0561 -1.0000 -1.0000 5912589 1589093966.40 151.2936 59.9993 32.0000 1.5820 1.5832 344.3627 344.6697 0.0560 -1.0000 -1.0000 5912659 1589093966.50 151.2936 59.9993 32.0000 1.5858 1.5869 344.2200 344.5275 0.0561 -1.0000 -1.0000 5912729 1589093966.60 151.2936 59.9993 32.0000 1.5854 1.5866 344.1388 344.4463 0.0561 -1.0000 -1.0000 5912809 1589093966.70 151.5268 59.9993 32.0000 1.5847 1.5859 344.4400 344.7475 0.0559 -1.0000 -1.0000 5912878 1589093966.80 151.5414 59.9993 32.0000 1.5849 1.5861 344.4887 344.7954 0.0559 -1.0000 -1.0000 5912948 1589093966.90 151.5414 59.9993 32.0000 1.5868 1.5880 344.2133 344.5205 0.0561 -1.0000 -1.0000 5913008 1589093967.00 151.5414 59.9993 32.0000 1.5852 1.5864 344.5814 344.8901 0.0562 -1.0000 -1.0000 5913068 1589093967.10 151.5414 59.9993 32.0000 1.5841 1.5852 344.7867 345.0954 0.0562 -1.0000 -1.0000 5913518 1589093967.20 151.5449 59.9993 32.0000 1.5865 1.5877 344.4065 344.7147 0.0561 -1.0000 -1.0000 5913588 1589093967.30 151.5694 59.9993 32.0000 1.5861 1.5873 344.4188 344.7263 0.0560 -1.0000 -1.0000 5913648 1589093967.40 151.5694 59.9993 32.0000 1.5863 1.5875 344.7891 345.0979 0.0562 -1.0000 -1.0000 5913718 1589093967.50 151.5694 59.9993 32.0000 1.5865 1.5877 345.2332 345.5419 0.0560 -1.0000 -1.0000 5913788 1589093967.60 151.5694 59.9993 32.0000 1.5884 1.5895 345.4016 345.7099 0.0560 -1.0000 -1.0000 5914268 1589093967.70 151.5694 59.9993 32.0000 1.5879 1.5891 345.1338 345.4429 0.0562 -1.0000 -1.0000 5914348 1589093967.80 151.5694 59.9993 32.0000 1.5896 1.5908 344.9797 345.2877 0.0560 -1.0000 -1.0000 5914408 1589093967.90 151.5694 59.9993 32.0000 1.5876 1.5887 345.2859 345.5953 0.0562 -1.0000 -1.0000 5914478 1589093968.00 151.5966 59.9993 32.0000 1.5864 1.5876 345.2710 345.5789 0.0561 -1.0000 -1.0000 5914538 1589093968.10 151.6294 59.9993 32.0000 1.5884 1.5896 344.9754 345.2840 0.0561 -1.0000 -1.0000 5914618 1589093968.20 151.6294 59.9993 32.0000 1.5889 1.5901 344.8066 345.1148 0.0561 -1.0000 -1.0000 5914748 1589093968.30 151.6294 59.9993 32.0000 1.5885 1.5897 345.2900 345.5983 0.0560 -1.0000 -1.0000 5914808 1589093968.40 151.6294 59.9993 32.0000 1.5883 1.5895 345.3085 345.6173 0.0561 -1.0000 -1.0000 5914867 1589093968.50 151.6294 59.9993 32.0000 1.5896 1.5907 345.1322 345.4411 0.0561 -1.0000 -1.0000 5914948 1589093968.60 151.6294 59.9993 32.0000 1.5885 1.5897 344.9432 345.2512 0.0560 -1.0000 -1.0000 5915007 1589093968.70 151.2980 59.9993 32.0000 1.5886 1.5898 345.0940 345.4022 0.0561 -1.0000 -1.0000 5915067 1589093968.80 151.2980 59.9993 32.0000 1.5888 1.5900 345.5598 345.8690 0.0561 -1.0000 -1.0000 5915137 1589093968.90 151.2980 59.9993 32.0000 1.5867 1.5878 345.4291 345.7378 0.0560 -1.0000 -1.0000 5915207 1589093969.00 151.2980 59.9993 32.0000 1.5880 1.5892 345.1007 345.4094 0.0562 -1.0000 -1.0000 5915267 1589093969.10 151.2980 59.9993 32.0000 1.5896 1.5908 345.2120 345.5213 0.0561 -1.0000 -1.0000 5915337 1589093969.20 151.2980 59.9993 32.0000 1.5883 1.5895 345.3995 345.7078 0.0560 -1.0000 -1.0000 5915877 1589093969.30 151.6089 59.9993 32.0000 1.5939 1.5951 345.9537 346.2631 0.0561 -1.0000 -1.0000 5915937 1589093969.40 151.6089 59.9993 32.0000 1.6448 1.6461 354.6969 355.0146 0.0563 -1.0000 -1.0000 5916017 1589093969.50 151.6089 59.9993 32.0000 1.7750 1.7763 379.5489 379.8917 0.0568 -1.0000 -1.0000 5916077 1589093969.60 151.6089 59.9993 32.0000 1.8529 1.8543 396.5498 396.9087 0.0569 -1.0000 -1.0000 5916137 1589093969.70 151.6089 59.9993 32.0000 1.8744 1.8758 400.3400 400.7048 0.0572 -1.0000 -1.0000 5916207 1589093969.80 151.7272 59.9980 32.0000 1.8836 1.8850 401.1663 401.5325 0.0573 -1.0000 -1.0000 5916267 1589093969.90 151.7344 59.9979 32.0000 1.8830 1.8844 401.9007 402.2674 0.0572 -1.0000 -1.0000 5916347 1589093970.00 151.7344 59.9979 32.0000 1.8845 1.8859 402.1282 402.4930 0.0570 -1.0000 -1.0000 5916407 1589093970.10 151.7344 59.9979 32.0000 1.8855 1.8869 401.9255 402.2919 0.0572 -1.0000 -1.0000 5916467 1589093970.20 151.7344 59.9979 32.0000 1.8863 1.8877 402.0295 402.3958 0.0572 -1.0000 -1.0000 5916547 1589093970.30 151.7344 59.9979 32.0000 1.8875 1.8889 402.1339 402.4990 0.0569 -1.0000 -1.0000 5916607 1589093970.40 151.6159 59.9979 32.0000 1.8907 1.8921 403.8208 404.1878 0.0571 -1.0000 -1.0000 5916666 1589093970.50 151.4755 59.9979 32.0000 1.9025 1.9039 406.2942 406.6647 0.0572 -1.0000 -1.0000 5916737 1589093970.60 151.4755 59.9979 32.0000 1.9222 1.9237 409.5782 409.9524 0.0573 -1.0000 -1.0000 5916807 1589093970.70 151.5681 59.9979 32.0000 1.9403 1.9418 412.3755 412.7519 0.0572 -1.0000 -1.0000 5916866 1589093970.80 151.5681 59.9979 32.0000 1.9487 1.9502 414.7140 415.0930 0.0574 -1.0000 -1.0000 5916936 1589093970.90 151.5681 59.9979 32.0000 1.9531 1.9546 416.2759 416.6573 0.0574 -1.0000 -1.0000 5917006 1589093971.00 151.5681 59.9979 32.0000 1.9599 1.9614 416.5664 416.9477 0.0575 -1.0000 -1.0000 5917066 1589093971.10 151.5681 59.9979 32.0000 1.9628 1.9643 416.5996 416.9816 0.0575 -1.0000 -1.0000 5917136 1589093971.20 151.5681 59.9979 32.0000 1.9628 1.9642 416.9431 417.3237 0.0573 -1.0000 -1.0000 5917196 1589093971.30 151.5681 59.9979 32.0000 1.9611 1.9626 417.5279 417.9094 0.0573 -1.0000 -1.0000 5917536 1589093971.40 151.5681 59.9979 32.0000 1.9621 1.9636 417.5245 417.9055 0.0573 -1.0000 -1.0000 5917606 1589093971.50 151.5681 59.9979 32.0000 1.9632 1.9647 417.2399 417.6214 0.0573 -1.0000 -1.0000 5917666 1589093971.60 151.2766 59.9979 32.0000 1.9624 1.9639 417.3320 417.7135 0.0574 -1.0000 -1.0000 5917736 1589093971.70 151.2766 59.9979 32.0000 1.9625 1.9639 417.5509 417.9329 0.0574 -1.0000 -1.0000 5917806 1589093971.80 151.2766 59.9979 32.0000 1.9606 1.9621 417.8203 418.2034 0.0575 -1.0000 -1.0000 5918016 1589093971.90 151.2766 59.9979 32.0000 1.9616 1.9631 417.6130 417.9961 0.0575 -1.0000 -1.0000 5918096 1589093972.00 151.2766 59.9979 32.0000 1.9610 1.9625 417.8433 418.2253 0.0574 -1.0000 -1.0000 5918156 1589093972.10 151.4199 59.9979 32.0000 1.9629 1.9644 417.8891 418.2723 0.0575 -1.0000 -1.0000 5918216 1589093972.20 151.5155 59.9979 32.0000 1.9633 1.9648 417.4416 417.8236 0.0574 -1.0000 -1.0000 5918286 1589093972.30 151.5155 59.9979 32.0000 1.9634 1.9649 417.9282 418.3097 0.0573 -1.0000 -1.0000 5918426 1589093972.40 151.5155 59.9979 32.0000 1.9640 1.9655 417.3453 417.7274 0.0574 -1.0000 -1.0000 5918496 1589093972.50 151.5155 59.9979 32.0000 1.9647 1.9662 417.3407 417.7217 0.0573 -1.0000 -1.0000 5918566 1589093972.60 151.5155 59.9979 32.0000 1.9618 1.9633 417.7523 418.1339 0.0573 -1.0000 -1.0000 5918626 1589093972.70 151.5582 59.9979 32.0000 1.9636 1.9650 417.8297 418.2111 0.0574 -1.0000 -1.0000 5918685 1589093972.80 151.5582 59.9979 32.0000 1.9632 1.9647 417.3646 417.7468 0.0574 -1.0000 -1.0000 5918775 1589093972.90 151.5582 59.9979 32.0000 1.9659 1.9674 417.3835 417.7665 0.0575 -1.0000 -1.0000 5918835 1589093973.00 151.5582 59.9979 32.0000 1.9625 1.9640 417.6642 418.0456 0.0572 -1.0000 -1.0000 5918906 1589093973.10 151.5582 59.9979 32.0000 1.9618 1.9633 417.8918 418.2736 0.0574 -1.0000 -1.0000 5918975 1589093973.20 151.5349 59.9979 32.0000 1.9635 1.9649 417.9126 418.2953 0.0575 -1.0000 -1.0000 5919035 1589093973.30 151.5162 59.9979 32.0000 1.9652 1.9667 417.6775 418.0591 0.0573 -1.0000 -1.0000 5919435 1589093973.40 151.5162 59.9979 32.0000 1.9652 1.9667 417.4941 417.8751 0.0573 -1.0000 -1.0000 5919515 1589093973.50 151.5162 59.9979 32.0000 1.9649 1.9663 418.0194 418.4025 0.0574 -1.0000 -1.0000 5919575 1589093973.60 151.5162 59.9979 32.0000 1.9669 1.9683 417.4054 417.7864 0.0574 -1.0000 -1.0000 5919635 1589093973.70 151.5162 59.9979 32.0000 1.9639 1.9653 417.9725 418.3546 0.0573 -1.0000 -1.0000 5919715 1589093973.80 151.5162 59.9979 32.0000 1.9643 1.9658 417.8817 418.2638 0.0575 -1.0000 -1.0000 5919945 1589093973.90 151.4787 59.9979 32.0000 1.9654 1.9669 417.4663 417.8500 0.0576 -1.0000 -1.0000 5920015 1589093974.00 151.4781 59.9979 32.0000 1.9639 1.9654 417.4469 417.8296 0.0575 -1.0000 -1.0000 5920155 1589093974.10 151.4781 59.9979 32.0000 1.9609 1.9624 417.9951 418.3774 0.0574 -1.0000 -1.0000 5920225 1589093974.20 151.4781 59.9979 32.0000 1.9614 1.9629 417.9532 418.3353 0.0574 -1.0000 -1.0000 5920305 1589093974.30 151.4781 59.9979 32.0000 1.9650 1.9665 417.6523 418.0347 0.0574 -1.0000 -1.0000 5920365 1589093974.40 151.4781 59.9979 32.0000 1.9643 1.9658 417.4989 417.8801 0.0573 -1.0000 -1.0000 5920445 1589093974.50 150.9603 59.9979 32.0000 1.9619 1.9634 417.7045 418.0872 0.0575 -1.0000 -1.0000 5920515 1589093974.60 150.9603 59.9979 32.0000 1.9612 1.9627 417.6036 417.9864 0.0575 -1.0000 -1.0000 5920574 1589093974.70 150.9603 59.9979 32.0000 1.9620 1.9635 417.2397 417.6218 0.0574 -1.0000 -1.0000 5920645 1589093974.80 150.9603 59.9979 32.0000 1.9632 1.9646 417.4976 417.8795 0.0574 -1.0000 -1.0000 5920715 1589093974.90 150.9603 59.9979 32.0000 1.9593 1.9608 418.0466 418.4291 0.0574 -1.0000 -1.0000 5921044 1589093975.00 151.1981 59.9978 32.0000 1.9642 1.9657 417.9462 418.3285 0.0574 -1.0000 -1.0000 5921114 1589093975.10 151.5786 59.9977 32.0000 1.9666 1.9681 417.4765 417.8582 0.0573 -1.0000 -1.0000 5921184 1589093975.20 151.5786 59.9977 32.0000 1.9646 1.9661 417.9205 418.3035 0.0575 -1.0000 -1.0000 5921244 1589093975.30 151.5786 59.9977 32.0000 1.9624 1.9639 418.0963 418.4789 0.0574 -1.0000 -1.0000 5921304 1589093975.40 151.5786 59.9977 32.0000 1.9637 1.9652 417.5896 417.9713 0.0573 -1.0000 -1.0000 5921994 1589093975.50 151.5786 59.9977 32.0000 1.9629 1.9644 417.6089 417.9911 0.0575 -1.0000 -1.0000 5922064 1589093975.60 151.4691 59.9977 32.0000 1.9622 1.9637 417.9469 418.3296 0.0574 -1.0000 -1.0000 5922134 1589093975.70 151.4644 59.9977 32.0000 1.9642 1.9657 417.7832 418.1659 0.0575 -1.0000 -1.0000 5922204 1589093975.80 151.4644 59.9977 32.0000 1.9650 1.9665 417.4891 417.8717 0.0575 -1.0000 -1.0000 5922284 1589093975.90 151.4644 59.9977 32.0000 1.9635 1.9650 417.5692 417.9511 0.0574 -1.0000 -1.0000 5922354 1589093976.00 151.4644 59.9977 32.0000 1.9637 1.9652 418.0727 418.4554 0.0574 -1.0000 -1.0000 5922413 1589093976.10 151.3957 59.9977 32.0000 1.9642 1.9657 417.9800 418.3627 0.0575 -1.0000 -1.0000 5922484 1589093976.20 151.2067 59.9977 32.0000 1.9651 1.9666 417.7219 418.1036 0.0573 -1.0000 -1.0000 5922553 1589093976.30 151.2067 59.9977 32.0000 1.9632 1.9647 417.8072 418.1892 0.0574 -1.0000 -1.0000 5922614 1589093976.40 151.2067 59.9977 32.0000 1.9621 1.9636 418.0222 418.4048 0.0573 -1.0000 -1.0000 5922933 1589093976.50 151.2067 59.9977 32.0000 1.9641 1.9656 417.4928 417.8747 0.0575 -1.0000 -1.0000 5923013 1589093976.60 151.2067 59.9977 32.0000 1.9655 1.9670 417.4462 417.8284 0.0574 -1.0000 -1.0000 5923073 1589093976.70 151.6111 59.9977 32.0000 1.9656 1.9671 417.7924 418.1748 0.0574 -1.0000 -1.0000 5923133 1589093976.80 151.6111 59.9977 32.0000 1.9654 1.9669 417.9104 418.2931 0.0575 -1.0000 -1.0000 5923203 1589093976.90 151.6111 59.9977 32.0000 1.9662 1.9677 417.3532 417.7356 0.0574 -1.0000 -1.0000 5923483 1589093977.00 151.6111 59.9977 32.0000 1.9646 1.9661 417.4112 417.7932 0.0575 -1.0000 -1.0000 5923553 1589093977.10 151.6111 59.9977 32.0000 1.9626 1.9641 417.8756 418.2574 0.0573 -1.0000 -1.0000 5923623 1589093977.20 151.6111 59.9977 32.0000 1.9635 1.9650 418.0951 418.4773 0.0573 -1.0000 -1.0000 5923683 1589093977.30 151.4260 59.9977 32.0000 1.9647 1.9662 417.8714 418.2534 0.0574 -1.0000 -1.0000 5923743 1589093977.40 151.3520 59.9977 32.0000 1.9639 1.9654 417.6627 418.0461 0.0575 -1.0000 -1.0000 5923823 1589093977.50 151.3520 59.9977 32.0000 1.9649 1.9664 417.6028 417.9850 0.0575 -1.0000 -1.0000 5923883 1589093977.60 151.3520 59.9977 32.0000 1.9625 1.9640 418.0317 418.4149 0.0575 -1.0000 -1.0000 5923943 1589093977.70 151.3520 59.9977 32.0000 1.9636 1.9651 418.0736 418.4567 0.0574 -1.0000 -1.0000 5924023 1589093977.80 151.3520 59.9977 32.0000 1.9625 1.9640 417.9602 418.3426 0.0575 -1.0000 -1.0000 5924103 1589093977.90 151.3520 59.9977 32.0000 1.9635 1.9650 417.6851 418.0677 0.0575 -1.0000 -1.0000 5924292 1589093978.00 151.3439 59.9977 32.0000 1.9628 1.9642 417.9233 418.3062 0.0574 -1.0000 -1.0000 5924353 1589093978.10 151.2972 59.9977 32.0000 1.9627 1.9642 418.0407 418.4227 0.0574 -1.0000 -1.0000 5924412 1589093978.20 151.2972 59.9977 32.0000 1.9640 1.9655 417.6930 418.0757 0.0575 -1.0000 -1.0000 5924482 1589093978.30 151.2972 59.9977 32.0000 1.9640 1.9655 417.5632 417.9451 0.0574 -1.0000 -1.0000 5924552 1589093978.40 151.2972 59.9977 32.0000 1.9640 1.9655 417.9910 418.3736 0.0575 -1.0000 -1.0000 5924832 1589093978.50 151.2972 59.9977 32.0000 1.9633 1.9648 417.9408 418.3233 0.0574 -1.0000 -1.0000 5924902 1589093978.60 151.5409 59.9977 32.0000 1.9643 1.9658 417.5830 417.9652 0.0574 -1.0000 -1.0000 5924962 1589093978.70 151.5409 59.9977 32.0000 1.9641 1.9655 418.0436 418.4261 0.0574 -1.0000 -1.0000 5925022 1589093978.80 151.5409 59.9977 32.0000 1.9644 1.9658 418.0271 418.4102 0.0575 -1.0000 -1.0000 5925102 1589093978.90 151.5409 59.9977 32.0000 1.9647 1.9661 417.6687 418.0516 0.0575 -1.0000 -1.0000 5925532 1589093979.00 151.5409 59.9977 32.0000 1.9640 1.9655 417.7988 418.1801 0.0572 -1.0000 -1.0000 5925602 1589093979.10 151.5409 59.9977 32.0000 1.9615 1.9629 418.0866 418.4690 0.0574 -1.0000 -1.0000 5925672 1589093979.20 151.4475 59.9977 32.0000 1.9630 1.9644 417.6946 418.0777 0.0574 -1.0000 -1.0000 5925732 1589093979.30 151.4475 59.9977 32.0000 1.9645 1.9660 417.4683 417.8510 0.0576 -1.0000 -1.0000 5925812 1589093979.40 151.4475 59.9977 32.0000 1.9649 1.9664 417.7119 418.0954 0.0575 -1.0000 -1.0000 5925982 1589093979.50 151.4475 59.9977 32.0000 1.9612 1.9627 417.7972 418.1785 0.0573 -1.0000 -1.0000 5926052 1589093979.60 151.4475 59.9977 32.0000 1.9640 1.9655 417.8843 418.2675 0.0576 -1.0000 -1.0000 5926112 1589093979.70 151.2980 59.9977 32.0000 1.9644 1.9659 417.6468 418.0288 0.0574 -1.0000 -1.0000 5926181 1589093979.80 151.2980 59.9977 32.0000 1.9633 1.9648 417.6316 418.0123 0.0571 -1.0000 -1.0000 5926242 1589093979.90 151.2980 59.9977 32.0000 1.9635 1.9650 418.0896 418.4723 0.0575 -1.0000 -1.0000 5926322 1589093980.00 151.2980 59.9977 32.0000 1.9614 1.9629 417.9387 418.3216 0.0574 -1.0000 -1.0000 5926521 1589093980.10 151.2980 59.9977 32.0000 1.9629 1.9644 417.9946 418.3772 0.0575 -1.0000 -1.0000 5926581 1589093980.20 151.2980 59.9977 32.0000 1.9636 1.9651 418.0623 418.4450 0.0574 -1.0000 -1.0000 5926651 1589093980.30 151.2980 59.9977 32.0000 1.9643 1.9658 417.8636 418.2464 0.0575 -1.0000 -1.0000 5926721 1589093980.40 151.2980 59.9977 32.0000 1.9650 1.9664 417.5596 417.9414 0.0573 -1.0000 -1.0000 5926781 1589093980.50 151.3997 59.9977 32.0000 1.9629 1.9644 417.8794 418.2609 0.0573 -1.0000 -1.0000 5926851 1589093980.60 151.4016 59.9977 32.0000 1.9632 1.9647 418.0800 418.4612 0.0573 -1.0000 -1.0000 5926921 1589093980.70 151.4016 59.9977 32.0000 1.9667 1.9682 417.7361 418.1175 0.0573 -1.0000 -1.0000 5926981 1589093980.80 151.4016 59.9977 32.0000 1.9670 1.9685 417.3837 417.7663 0.0576 -1.0000 -1.0000 5927061 1589093980.90 151.4016 59.9977 32.0000 1.9652 1.9667 418.1101 418.4939 0.0575 -1.0000 -1.0000 5927121 1589093981.00 151.4016 59.9977 32.0000 1.9632 1.9647 418.0772 418.4601 0.0575 -1.0000 -1.0000 5927231 1589093981.10 151.4168 59.9977 32.0000 1.9662 1.9677 417.9640 418.3465 0.0574 -1.0000 -1.0000 5927301 1589093981.20 151.4168 59.9977 32.0000 1.9661 1.9676 417.6577 418.0399 0.0574 -1.0000 -1.0000 5927361 1589093981.30 151.4168 59.9977 32.0000 1.9635 1.9650 417.9925 418.3757 0.0576 -1.0000 -1.0000 5927431 1589093981.40 151.4168 59.9977 32.0000 1.9659 1.9674 418.0232 418.4054 0.0573 -1.0000 -1.0000 5927501 1589093981.50 151.4168 59.9977 32.0000 1.9674 1.9689 417.5303 417.9120 0.0574 -1.0000 -1.0000 5927721 1589093981.60 151.5174 59.9977 32.0000 1.9652 1.9667 417.6071 417.9895 0.0574 -1.0000 -1.0000 5927791 1589093981.70 151.5342 59.9977 32.0000 1.9629 1.9644 417.9502 418.3324 0.0574 -1.0000 -1.0000 5927861 1589093981.80 151.5342 59.9977 32.0000 1.9644 1.9659 418.0043 418.3873 0.0575 -1.0000 -1.0000 5927921 1589093981.90 151.5342 59.9977 32.0000 1.9651 1.9666 417.7273 418.1088 0.0573 -1.0000 -1.0000 5928001 1589093982.00 151.5342 59.9977 32.0000 1.9652 1.9667 417.2751 417.6554 0.0573 -1.0000 -1.0000 5928770 1589093982.10 151.5342 59.9977 32.0000 1.9638 1.9653 417.9042 418.2872 0.0575 -1.0000 -1.0000 5928830 1589093982.20 151.4718 59.9977 32.0000 1.9639 1.9653 418.2194 418.6029 0.0575 -1.0000 -1.0000 5928910 1589093982.30 151.4492 59.9977 32.0000 1.9636 1.9651 417.7975 418.1803 0.0576 -1.0000 -1.0000 5928970 1589093982.40 151.4492 59.9977 32.0000 1.9642 1.9657 417.8850 418.2686 0.0575 -1.0000 -1.0000 5929030 1589093982.50 151.4492 59.9977 32.0000 1.9637 1.9652 418.1578 418.5399 0.0573 -1.0000 -1.0000 5929110 1589093982.60 151.4492 59.9977 32.0000 1.9658 1.9673 417.7965 418.1787 0.0574 -1.0000 -1.0000 5929190 1589093982.70 151.4492 59.9977 32.0000 1.9665 1.9680 417.8686 418.2517 0.0576 -1.0000 -1.0000 5929270 1589093982.80 151.1576 59.9977 32.0000 1.9643 1.9658 418.1967 418.5793 0.0574 -1.0000 -1.0000 5929350 1589093982.90 151.1576 59.9977 32.0000 1.9638 1.9652 417.9348 418.3175 0.0576 -1.0000 -1.0000 5929410 1589093983.00 151.1576 59.9977 32.0000 1.9639 1.9653 417.6308 418.0129 0.0573 -1.0000 -1.0000 5929480 1589093983.10 151.1576 59.9977 32.0000 1.9637 1.9651 417.4466 417.8282 0.0574 -1.0000 -1.0000 5929550 1589093983.20 151.1576 59.9977 32.0000 1.9631 1.9646 417.7649 418.1475 0.0574 -1.0000 -1.0000 5929610 1589093983.30 151.3152 59.9977 32.0000 1.9624 1.9639 418.0701 418.4517 0.0573 -1.0000 -1.0000 5929680 1589093983.40 151.3435 59.9977 32.0000 1.9628 1.9643 417.9547 418.3371 0.0574 -1.0000 -1.0000 5929780 1589093983.50 151.3435 59.9977 32.0000 1.9653 1.9668 417.6269 418.0092 0.0574 -1.0000 -1.0000 5929840 1589093983.60 151.3435 59.9977 32.0000 1.9640 1.9654 418.0738 418.4570 0.0576 -1.0000 -1.0000 5930019 1589093983.70 151.3435 59.9977 32.0000 1.9649 1.9663 417.9593 418.3426 0.0575 -1.0000 -1.0000 5930099 1589093983.80 151.3435 59.9977 32.0000 1.9655 1.9670 417.5822 417.9639 0.0574 -1.0000 -1.0000 5930159 1589093983.90 151.3435 59.9977 32.0000 1.9651 1.9666 417.6968 418.0789 0.0574 -1.0000 -1.0000 5930239 1589093984.00 151.3435 59.9977 32.0000 1.9641 1.9656 418.0103 418.3934 0.0575 -1.0000 -1.0000 5930299 1589093984.10 151.3435 59.9977 32.0000 1.9636 1.9651 418.1168 418.4997 0.0574 -1.0000 -1.0000 5930359 1589093984.20 151.3435 59.9977 32.0000 1.9657 1.9671 417.6158 417.9984 0.0575 -1.0000 -1.0000 5930439 1589093984.30 151.3435 59.9977 32.0000 1.9648 1.9663 417.4607 417.8433 0.0574 -1.0000 -1.0000 5930499 1589093984.40 151.4783 59.9977 32.0000 1.9646 1.9661 417.7620 418.1442 0.0574 -1.0000 -1.0000 5930559 1589093984.50 151.5554 59.9977 32.0000 1.9629 1.9643 418.0099 418.3929 0.0574 -1.0000 -1.0000 5930629 1589093984.60 151.5554 59.9977 32.0000 1.9651 1.9666 417.4857 417.8665 0.0573 -1.0000 -1.0000 5930829 1589093984.70 151.5554 59.9977 32.0000 1.9649 1.9664 417.5351 417.9168 0.0574 -1.0000 -1.0000 5930889 1589093984.80 151.5554 59.9977 32.0000 1.9624 1.9639 417.8928 418.2743 0.0572 -1.0000 -1.0000 5930969 1589093984.90 151.5092 59.9972 32.0000 1.9647 1.9661 418.0619 418.4437 0.0574 -1.0000 -1.0000 5931029 1589093985.00 151.3308 59.9954 32.0000 1.9645 1.9660 417.8616 418.2439 0.0573 -1.0000 -1.0000 5931089 1589093985.10 151.3308 59.9954 32.0000 1.9636 1.9651 418.2252 418.6077 0.0574 -1.0000 -1.0000 5931179 1589093985.20 151.3308 59.9954 32.0000 1.9651 1.9666 418.0056 418.3891 0.0575 -1.0000 -1.0000 5931239 1589093985.30 151.3308 59.9954 32.0000 1.9673 1.9688 418.0528 418.4361 0.0576 -1.0000 -1.0000 5931309 1589093985.40 151.3308 59.9954 32.0000 1.9629 1.9644 418.1101 418.4931 0.0574 -1.0000 -1.0000 5931379 1589093985.50 151.3406 59.9954 32.0000 1.9636 1.9651 418.0838 418.4661 0.0575 -1.0000 -1.0000 5931439 1589093985.60 151.4414 59.9954 32.0000 1.9663 1.9678 417.8488 418.2318 0.0574 -1.0000 -1.0000 5931788 1589093985.70 151.4414 59.9954 32.0000 1.9653 1.9668 417.8923 418.2742 0.0573 -1.0000 -1.0000 5931858 1589093985.80 151.4414 59.9954 32.0000 1.9641 1.9656 418.0315 418.4145 0.0576 -1.0000 -1.0000 5931928 1589093985.90 151.4414 59.9954 32.0000 1.9639 1.9654 418.0411 418.4256 0.0576 -1.0000 -1.0000 5931998 1589093986.00 151.4414 59.9954 32.0000 1.9652 1.9667 417.6466 418.0294 0.0575 -1.0000 -1.0000 5932058 1589093986.10 151.4414 59.9954 32.0000 1.9660 1.9674 417.6041 417.9870 0.0575 -1.0000 -1.0000 5932878 1589093986.20 151.2905 59.9954 32.0000 1.9663 1.9678 418.0576 418.4392 0.0572 -1.0000 -1.0000 5932948 1589093986.30 151.2905 59.9954 32.0000 1.9637 1.9651 418.0357 418.4191 0.0575 -1.0000 -1.0000 5933018 1589093986.40 151.2905 59.9954 32.0000 1.9658 1.9673 417.9213 418.3039 0.0575 -1.0000 -1.0000 5933078 1589093986.50 151.2905 59.9954 32.0000 1.9648 1.9663 417.4259 417.8082 0.0575 -1.0000 -1.0000 5933148 1589093986.60 151.2905 59.9954 32.0000 1.9640 1.9655 417.5951 417.9769 0.0574 -1.0000 -1.0000 5933218 1589093986.70 151.2905 59.9954 32.0000 1.9626 1.9641 417.8987 418.2807 0.0574 -1.0000 -1.0000 5933278 1589093986.80 151.3021 59.9954 32.0000 1.9641 1.9655 417.8416 418.2238 0.0574 -1.0000 -1.0000 5933348 1589093986.90 151.3038 59.9954 32.0000 1.9634 1.9648 418.1031 418.4854 0.0574 -1.0000 -1.0000 5933408 1589093987.00 151.3038 59.9954 32.0000 1.9633 1.9648 418.0578 418.4400 0.0573 -1.0000 -1.0000 5933478 1589093987.10 151.3038 59.9954 32.0000 1.9635 1.9650 417.5704 417.9509 0.0572 -1.0000 -1.0000 5933767 1589093987.20 151.3038 59.9954 32.0000 1.9643 1.9657 417.9491 418.3303 0.0572 -1.0000 -1.0000 5933877 1589093987.30 151.3290 59.9954 32.0000 1.9628 1.9643 417.9553 418.3368 0.0573 -1.0000 -1.0000 5933948 1589093987.40 151.5744 59.9954 32.0000 1.9631 1.9645 417.9578 418.3399 0.0574 -1.0000 -1.0000 5934017 1589093987.50 151.5744 59.9954 32.0000 1.9646 1.9661 417.8086 418.1920 0.0576 -1.0000 -1.0000 5934087 1589093987.60 151.5744 59.9954 32.0000 1.9656 1.9671 417.5714 417.9539 0.0574 -1.0000 -1.0000 5934148 1589093987.70 151.5744 59.9954 32.0000 1.9630 1.9644 417.7622 418.1441 0.0574 -1.0000 -1.0000 5934217 1589093987.80 151.5744 59.9954 32.0000 1.9630 1.9645 418.0589 418.4412 0.0574 -1.0000 -1.0000 5934277 1589093987.90 151.4885 59.9954 32.0000 1.9629 1.9644 417.6926 418.0751 0.0575 -1.0000 -1.0000 5934357 1589093988.00 151.4319 59.9954 32.0000 1.9651 1.9666 417.3250 417.7074 0.0575 -1.0000 -1.0000 5934417 1589093988.10 151.4319 59.9954 32.0000 1.9658 1.9673 417.7215 418.1039 0.0574 -1.0000 -1.0000 5934477 1589093988.20 151.4319 59.9954 32.0000 1.9645 1.9660 418.2445 418.6278 0.0575 -1.0000 -1.0000 5935197 1589093988.30 151.4319 59.9954 32.0000 1.9665 1.9680 417.9506 418.3331 0.0573 -1.0000 -1.0000 5935257 1589093988.40 151.4319 59.9954 32.0000 1.9665 1.9680 417.6956 418.0765 0.0572 -1.0000 -1.0000 5935317 1589093988.50 151.4319 59.9954 32.0000 1.9652 1.9666 418.0027 418.3853 0.0575 -1.0000 -1.0000 5935397 1589093988.60 151.2485 59.9954 32.0000 1.9651 1.9665 418.1561 418.5390 0.0574 -1.0000 -1.0000 5935467 1589093988.70 151.2485 59.9954 32.0000 1.9652 1.9666 417.6992 418.0817 0.0575 -1.0000 -1.0000 5935527 1589093988.80 151.2485 59.9954 32.0000 1.9642 1.9657 417.4543 417.8371 0.0574 -1.0000 -1.0000 5935597 1589093988.90 151.2485 59.9954 32.0000 1.9645 1.9660 417.8087 418.1897 0.0572 -1.0000 -1.0000 5935657 1589093989.00 151.2485 59.9954 32.0000 1.9641 1.9656 417.9426 418.3254 0.0576 -1.0000 -1.0000 5935747 1589093989.10 151.3790 59.9954 32.0000 1.9655 1.9670 417.6593 418.0437 0.0576 -1.0000 -1.0000 5935817 1589093989.20 151.6489 59.9954 32.0000 1.9669 1.9683 417.6481 418.0306 0.0575 -1.0000 -1.0000 5935877 1589093989.30 151.6489 59.9954 32.0000 1.9650 1.9665 418.0474 418.4296 0.0573 -1.0000 -1.0000 5935936 1589093989.40 151.6489 59.9954 32.0000 1.9651 1.9666 418.0686 418.4507 0.0574 -1.0000 -1.0000 5936017 1589093989.50 151.6489 59.9954 32.0000 1.9652 1.9667 417.5083 417.8915 0.0576 -1.0000 -1.0000 5936076 1589093989.60 151.6489 59.9954 32.0000 1.9628 1.9643 417.8840 418.2669 0.0575 -1.0000 -1.0000 5936136 1589093989.70 151.3882 59.9969 32.0000 1.9612 1.9626 417.9853 418.3677 0.0575 -1.0000 -1.0000 5936216 1589093989.80 151.3882 59.9969 32.0000 1.9622 1.9637 417.6935 418.0767 0.0575 -1.0000 -1.0000 5936276 1589093989.90 151.3882 59.9969 32.0000 1.9644 1.9659 417.5154 417.8959 0.0573 -1.0000 -1.0000 5936346 1589093990.00 151.3882 59.9969 32.0000 1.9638 1.9653 417.6183 418.0011 0.0574 -1.0000 -1.0000 5936406 1589093990.10 151.3882 59.9969 32.0000 1.9647 1.9662 417.9365 418.3178 0.0572 -1.0000 -1.0000 5936466 1589093990.20 151.3882 59.9969 32.0000 1.9652 1.9667 417.6022 417.9844 0.0574 -1.0000 -1.0000 5936546 1589093990.30 151.3882 59.9969 32.0000 1.9667 1.9682 417.5152 417.8968 0.0574 -1.0000 -1.0000 5936606 1589093990.40 151.3882 59.9969 32.0000 1.9652 1.9667 418.1633 418.5458 0.0574 -1.0000 -1.0000 5936666 1589093990.50 151.2519 59.9969 32.0000 1.9639 1.9654 418.0248 418.4080 0.0575 -1.0000 -1.0000 5936746 1589093990.60 151.2519 59.9969 32.0000 1.9643 1.9658 417.7144 418.0972 0.0575 -1.0000 -1.0000 5936806 1589093990.70 151.2519 59.9969 32.0000 1.9655 1.9670 417.6096 417.9923 0.0575 -1.0000 -1.0000 5936996 1589093990.80 151.2519 59.9969 32.0000 1.9629 1.9644 417.8833 418.2653 0.0574 -1.0000 -1.0000 5937066 1589093990.90 151.2519 59.9969 32.0000 1.9629 1.9643 418.0663 418.4496 0.0576 -1.0000 -1.0000 5937126 1589093991.00 151.2891 59.9969 32.0000 1.9652 1.9667 417.9832 418.3652 0.0574 -1.0000 -1.0000 5937186 1589093991.10 151.5284 59.9969 32.0000 1.9655 1.9670 417.6209 418.0040 0.0576 -1.0000 -1.0000 5937266 1589093991.20 151.5284 59.9969 32.0000 1.9652 1.9667 417.9294 418.3121 0.0574 -1.0000 -1.0000 5937486 1589093991.30 151.5284 59.9969 32.0000 1.9658 1.9673 417.8904 418.2732 0.0575 -1.0000 -1.0000 5937546 1589093991.40 151.5284 59.9969 32.0000 1.9670 1.9685 417.5173 417.8997 0.0574 -1.0000 -1.0000 5937626 1589093991.50 151.5284 59.9969 32.0000 1.9649 1.9664 418.0621 418.4454 0.0576 -1.0000 -1.0000 5937686 1589093991.60 151.2426 59.9969 32.0000 1.9647 1.9662 418.1327 418.5154 0.0575 -1.0000 -1.0000 5937755 1589093991.70 151.2426 59.9969 32.0000 1.9647 1.9662 417.9665 418.3495 0.0574 -1.0000 -1.0000 5937846 1589093991.80 151.2426 59.9969 32.0000 1.9651 1.9666 417.5590 417.9412 0.0574 -1.0000 -1.0000 5937985 1589093991.90 151.2426 59.9969 32.0000 1.9657 1.9672 417.4967 417.8771 0.0572 -1.0000 -1.0000 5938055 1589093992.00 151.2426 59.9969 32.0000 1.9641 1.9656 418.0747 418.4575 0.0576 -1.0000 -1.0000 5938125 1589093992.10 151.2426 59.9969 32.0000 1.9650 1.9665 418.0954 418.4788 0.0575 -1.0000 -1.0000 5938185 1589093992.20 151.3963 59.9969 32.0000 1.9664 1.9679 417.7008 418.0828 0.0574 -1.0000 -1.0000 5938255 1589093992.30 151.3963 59.9969 32.0000 1.9661 1.9676 417.8923 418.2742 0.0573 -1.0000 -1.0000 5938495 1589093992.40 151.3963 59.9969 32.0000 1.9649 1.9664 417.9621 418.3449 0.0575 -1.0000 -1.0000 5938555 1589093992.50 151.3963 59.9969 32.0000 1.9666 1.9681 417.5023 417.8853 0.0575 -1.0000 -1.0000 5938625 1589093992.60 151.3963 59.9969 32.0000 1.9640 1.9655 417.7818 418.1633 0.0572 -1.0000 -1.0000 5938685 1589093992.70 151.4971 59.9969 32.0000 1.9641 1.9656 418.0674 418.4501 0.0575 -1.0000 -1.0000 5938755 1589093992.80 151.6359 59.9969 32.0000 1.9666 1.9681 417.8641 418.2474 0.0575 -1.0000 -1.0000 5938965 1589093992.90 151.6359 59.9969 32.0000 1.9657 1.9672 417.4868 417.8685 0.0574 -1.0000 -1.0000 5939025 1589093993.00 151.6359 59.9969 32.0000 1.9663 1.9677 417.5624 417.9449 0.0575 -1.0000 -1.0000 5939085 1589093993.10 151.6359 59.9969 32.0000 1.9627 1.9642 418.1038 418.4868 0.0575 -1.0000 -1.0000 5939165 1589093993.20 151.6359 59.9969 32.0000 1.9629 1.9644 417.8991 418.2819 0.0574 -1.0000 -1.0000 5939225 1589093993.30 151.5973 59.9969 32.0000 1.9641 1.9656 417.5349 417.9166 0.0574 -1.0000 -1.0000 5939635 1589093993.40 151.5973 59.9969 32.0000 1.9651 1.9665 417.7429 418.1248 0.0573 -1.0000 -1.0000 5939705 1589093993.50 151.5973 59.9969 32.0000 1.9635 1.9650 418.1095 418.4910 0.0573 -1.0000 -1.0000 5939774 1589093993.60 151.5973 59.9969 32.0000 1.9642 1.9657 417.9673 418.3506 0.0575 -1.0000 -1.0000 5939835 1589093993.70 151.5973 59.9969 32.0000 1.9656 1.9671 417.7580 418.1406 0.0574 -1.0000 -1.0000 5939914 1589093993.80 151.5973 59.9969 32.0000 1.9660 1.9675 417.7006 418.0828 0.0574 -1.0000 -1.0000 5940045 1589093993.90 151.6807 59.9969 32.0000 1.9649 1.9664 417.8869 418.2695 0.0575 -1.0000 -1.0000 5940124 1589093994.00 151.6807 59.9969 32.0000 1.9643 1.9658 418.1448 418.5262 0.0572 -1.0000 -1.0000 5940184 1589093994.10 151.6807 59.9969 32.0000 1.9658 1.9673 417.9396 418.3213 0.0574 -1.0000 -1.0000 5940244 1589093994.20 151.6807 59.9969 32.0000 1.9655 1.9670 417.3529 417.7346 0.0574 -1.0000 -1.0000 5940314 1589093994.30 151.6807 59.9969 32.0000 1.9644 1.9659 417.8899 418.2715 0.0573 -1.0000 -1.0000 5940854 1589093994.40 151.5681 59.9969 32.0000 1.9626 1.9641 418.0944 418.4773 0.0575 -1.0000 -1.0000 5940914 1589093994.50 151.5681 59.9969 32.0000 1.9628 1.9643 417.8198 418.2027 0.0575 -1.0000 -1.0000 5940984 1589093994.60 151.5681 59.9969 32.0000 1.9645 1.9660 417.5859 417.9666 0.0571 -1.0000 -1.0000 5941064 1589093994.70 151.5681 59.9969 32.0000 1.9643 1.9658 417.9112 418.2924 0.0573 -1.0000 -1.0000 5941124 1589093994.80 151.5681 59.9969 32.0000 1.9636 1.9651 418.0111 418.3929 0.0573 -1.0000 -1.0000 5941204 1589093994.90 151.5136 59.9952 32.0000 1.9669 1.9684 417.7082 418.0899 0.0573 -1.0000 -1.0000 5941264 1589093995.00 151.5057 59.9950 32.0000 1.9663 1.9678 417.6114 417.9931 0.0573 -1.0000 -1.0000 5941334 1589093995.10 151.5057 59.9950 32.0000 1.9673 1.9688 417.9188 418.3008 0.0574 -1.0000 -1.0000 5941414 1589093995.20 151.5057 59.9950 32.0000 1.9640 1.9655 418.1932 418.5770 0.0575 -1.0000 -1.0000 5941473 1589093995.30 151.5057 59.9950 32.0000 1.9681 1.9696 417.7593 418.1418 0.0575 -1.0000 -1.0000 5941534 1589093995.40 151.5057 59.9950 32.0000 1.9660 1.9674 417.6537 418.0356 0.0574 -1.0000 -1.0000 5941603 1589093995.50 151.6909 59.9950 32.0000 1.9644 1.9659 417.9380 418.3205 0.0574 -1.0000 -1.0000 5941673 1589093995.60 151.6909 59.9950 32.0000 1.9644 1.9659 417.5607 417.9428 0.0574 -1.0000 -1.0000 5941733 1589093995.70 151.6909 59.9950 32.0000 1.9658 1.9673 417.4923 417.8748 0.0575 -1.0000 -1.0000 5941803 1589093995.80 151.6909 59.9950 32.0000 1.9636 1.9651 417.7836 418.1663 0.0575 -1.0000 -1.0000 5941873 1589093995.90 151.6909 59.9950 32.0000 1.9618 1.9632 417.9230 418.3062 0.0575 -1.0000 -1.0000 5941973 1589093996.00 151.2582 59.9950 32.0000 1.9632 1.9647 417.9868 418.3689 0.0573 -1.0000 -1.0000 5942033 1589093996.10 151.2386 59.9950 32.0000 1.9644 1.9659 417.5172 417.8991 0.0574 -1.0000 -1.0000 5942103 1589093996.20 151.2386 59.9950 32.0000 1.9643 1.9658 417.4586 417.8392 0.0571 -1.0000 -1.0000 5942173 1589093996.30 151.2386 59.9950 32.0000 1.9624 1.9639 417.8343 418.2159 0.0573 -1.0000 -1.0000 5942233 1589093996.40 151.2386 59.9950 32.0000 1.9643 1.9658 417.7671 418.1487 0.0574 -1.0000 -1.0000 5942493 1589093996.50 151.2386 59.9950 32.0000 1.9652 1.9667 417.5458 417.9278 0.0574 -1.0000 -1.0000 5942563 1589093996.60 151.2386 59.9950 32.0000 1.9653 1.9668 417.6107 417.9936 0.0575 -1.0000 -1.0000 5942633 1589093996.70 151.2386 59.9950 32.0000 1.9642 1.9657 417.8925 418.2754 0.0575 -1.0000 -1.0000 5942693 1589093996.80 151.2759 59.9950 32.0000 1.9655 1.9670 417.7483 418.1309 0.0575 -1.0000 -1.0000 5942763 1589093996.90 151.2759 59.9950 32.0000 1.9643 1.9657 417.5593 417.9411 0.0573 -1.0000 -1.0000 5942973 1589093997.00 151.2759 59.9950 32.0000 1.9633 1.9648 417.8017 418.1841 0.0575 -1.0000 -1.0000 5943033 1589093997.10 151.2759 59.9950 32.0000 1.9640 1.9655 417.5840 417.9659 0.0573 -1.0000 -1.0000 5943113 1589093997.20 151.2759 59.9950 32.0000 1.9649 1.9664 417.3938 417.7754 0.0574 -1.0000 -1.0000 5943173 1589093997.30 151.2759 59.9950 32.0000 1.9661 1.9676 417.8164 418.1992 0.0575 -1.0000 -1.0000 5943233 1589093997.40 151.6985 59.9950 32.0000 1.9633 1.9648 418.0819 418.4642 0.0574 -1.0000 -1.0000 5944052 1589093997.50 151.6985 59.9950 32.0000 1.9642 1.9657 417.9969 418.3793 0.0574 -1.0000 -1.0000 5944112 1589093997.60 151.6985 59.9950 32.0000 1.9638 1.9653 417.6828 418.0655 0.0575 -1.0000 -1.0000 5944182 1589093997.70 151.6985 59.9950 32.0000 1.9633 1.9647 417.4368 417.8180 0.0573 -1.0000 -1.0000 5944252 1589093997.80 151.6985 59.9950 32.0000 1.9630 1.9645 417.6264 418.0082 0.0575 -1.0000 -1.0000 5944312 1589093997.90 151.3916 59.9950 32.0000 1.9630 1.9645 417.6951 418.0775 0.0574 -1.0000 -1.0000 5944392 1589093998.00 151.3916 59.9950 32.0000 1.9641 1.9656 417.7883 418.1687 0.0571 -1.0000 -1.0000 5944452 1589093998.10 151.3916 59.9950 32.0000 1.9639 1.9654 418.0761 418.4585 0.0574 -1.0000 -1.0000 5944512 1589093998.20 151.3916 59.9950 32.0000 1.9649 1.9664 417.8773 418.2599 0.0575 -1.0000 -1.0000 5944592 1589093998.30 151.3916 59.9950 32.0000 1.9659 1.9674 417.9282 418.3103 0.0573 -1.0000 -1.0000 5944672 1589093998.40 151.5390 59.9950 32.0000 1.9655 1.9669 418.1983 418.5811 0.0575 -1.0000 -1.0000 5944732 1589093998.50 151.6751 59.9950 32.0000 1.9666 1.9681 418.0170 418.4000 0.0574 -1.0000 -1.0000 5944802 1589093998.60 151.6751 59.9950 32.0000 1.9669 1.9684 417.9023 418.2847 0.0574 -1.0000 -1.0000 5944862 1589093998.70 151.6751 59.9950 32.0000 1.9643 1.9657 418.1430 418.5266 0.0575 -1.0000 -1.0000 5944932 1589093998.80 151.6751 59.9950 32.0000 1.9648 1.9663 417.7957 418.1784 0.0575 -1.0000 -1.0000 5945002 1589093998.90 151.6751 59.9950 32.0000 1.9660 1.9675 417.5972 417.9809 0.0576 -1.0000 -1.0000 5945062 1589093999.00 151.6350 59.9950 32.0000 1.9647 1.9662 417.9912 418.3742 0.0575 -1.0000 -1.0000 5945202 1589093999.10 151.6350 59.9950 32.0000 1.9626 1.9641 418.1679 418.5509 0.0574 -1.0000 -1.0000 5945281 1589093999.20 151.6350 59.9950 32.0000 1.9626 1.9641 417.9576 418.3391 0.0572 -1.0000 -1.0000 5945342 1589093999.30 151.2293 59.9950 32.0000 1.9626 1.9641 417.4265 417.8066 0.0572 -1.0000 -1.0000 5945401 1589093999.40 151.2045 59.9950 32.0000 1.9636 1.9651 417.5513 417.9324 0.0573 -1.0000 -1.0000 5945471 1589093999.50 151.2045 59.9950 32.0000 1.9630 1.9645 417.9621 418.3439 0.0574 -1.0000 -1.0000 5945541 1589093999.60 151.2045 59.9950 32.0000 1.9647 1.9662 418.0405 418.4244 0.0576 -1.0000 -1.0000 5945621 1589093999.70 151.2045 59.9950 32.0000 1.9695 1.9710 417.6538 418.0368 0.0575 -1.0000 -1.0000 5945691 1589093999.80 151.2045 59.9950 32.0000 1.9658 1.9673 417.8397 418.2218 0.0573 -1.0000 -1.0000 5945751 1589093999.90 151.2045 59.9950 32.0000 1.9640 1.9655 418.0698 418.4519 0.0573 -1.0000 -1.0000 5945831 1589094000.00 151.2045 59.9950 32.0000 1.9666 1.9681 418.0611 418.4440 0.0575 -1.0000 -1.0000 5946001 1589094000.10 151.3848 59.9927 32.0000 1.9659 1.9674 417.8271 418.2107 0.0576 -1.0000 -1.0000 5946061 1589094000.20 151.3848 59.9927 32.0000 1.9635 1.9650 418.1277 418.5101 0.0574 -1.0000 -1.0000 5946141 1589094000.30 151.3848 59.9927 32.0000 1.9637 1.9652 418.0562 418.4388 0.0574 -1.0000 -1.0000 5946201 1589094000.40 151.3848 59.9927 32.0000 1.9649 1.9663 417.4872 417.8693 0.0574 -1.0000 -1.0000 5946261 1589094000.50 151.3848 59.9927 32.0000 1.9650 1.9664 417.6865 418.0675 0.0572 -1.0000 -1.0000 5946501 1589094000.60 151.5998 59.9927 32.0000 1.9643 1.9657 418.0437 418.4254 0.0573 -1.0000 -1.0000 5946561 1589094000.70 151.6273 59.9927 32.0000 1.9657 1.9672 417.9922 418.3739 0.0574 -1.0000 -1.0000 5946631 1589094000.80 151.6273 59.9927 32.0000 1.9674 1.9689 417.7779 418.1602 0.0574 -1.0000 -1.0000 5946701 1589094000.90 151.6273 59.9927 32.0000 1.9645 1.9660 417.6258 418.0075 0.0573 -1.0000 -1.0000 5946771 1589094001.00 151.6273 59.9927 32.0000 1.9631 1.9646 417.8593 418.2419 0.0574 -1.0000 -1.0000 5947250 1589094001.10 151.6273 59.9927 32.0000 1.9627 1.9642 418.0571 418.4400 0.0575 -1.0000 -1.0000 5947321 1589094001.20 151.5753 59.9927 32.0000 1.9637 1.9652 417.5620 417.9443 0.0574 -1.0000 -1.0000 5947420 1589094001.30 151.5753 59.9927 32.0000 1.9656 1.9671 417.3914 417.7727 0.0574 -1.0000 -1.0000 5947480 1589094001.40 151.5753 59.9927 32.0000 1.9646 1.9661 417.8148 418.1972 0.0574 -1.0000 -1.0000 5947550 1589094001.50 151.5753 59.9927 32.0000 1.9633 1.9647 418.0806 418.4623 0.0573 -1.0000 -1.0000 5947730 1589094001.60 151.5753 59.9927 32.0000 1.9643 1.9658 417.7799 418.1617 0.0575 -1.0000 -1.0000 5947790 1589094001.70 151.7212 59.9927 32.0000 1.9660 1.9675 417.5817 417.9652 0.0576 -1.0000 -1.0000 5947860 1589094001.80 151.7212 59.9927 32.0000 1.9646 1.9661 417.7838 418.1646 0.0573 -1.0000 -1.0000 5947930 1589094001.90 151.7212 59.9927 32.0000 1.9621 1.9636 418.0536 418.4367 0.0575 -1.0000 -1.0000 5948010 1589094002.00 151.7212 59.9927 32.0000 1.9651 1.9666 417.9270 418.3091 0.0573 -1.0000 -1.0000 5948240 1589094002.10 151.7212 59.9927 32.0000 1.9647 1.9662 417.6144 417.9967 0.0574 -1.0000 -1.0000 5948300 1589094002.20 151.4746 59.9927 32.0000 1.9660 1.9675 417.3119 417.6938 0.0574 -1.0000 -1.0000 5948370 1589094002.30 151.4746 59.9927 32.0000 1.9640 1.9655 418.0487 418.4304 0.0573 -1.0000 -1.0000 5948440 1589094002.40 151.4746 59.9927 32.0000 1.9634 1.9649 418.0405 418.4229 0.0574 -1.0000 -1.0000 5948500 1589094002.50 151.4746 59.9927 32.0000 1.9637 1.9651 417.6825 418.0636 0.0572 -1.0000 -1.0000 5948570 1589094002.60 151.4746 59.9927 32.0000 1.9644 1.9658 417.2396 417.6207 0.0573 -1.0000 -1.0000 5948640 1589094002.70 151.4746 59.9927 32.0000 1.9640 1.9655 417.9726 418.3548 0.0574 -1.0000 -1.0000 5948700 1589094002.80 151.4450 59.9927 32.0000 1.9635 1.9649 417.8995 418.2829 0.0576 -1.0000 -1.0000 5948770 1589094002.90 151.4450 59.9927 32.0000 1.9645 1.9659 417.8288 418.2107 0.0574 -1.0000 -1.0000 5948830 1589094003.00 151.4450 59.9927 32.0000 1.9662 1.9677 417.7187 418.1016 0.0576 -1.0000 -1.0000 5948900 1589094003.10 151.4450 59.9927 32.0000 1.9650 1.9665 418.1254 418.5092 0.0576 -1.0000 -1.0000 5949059 1589094003.20 151.4450 59.9927 32.0000 1.9663 1.9677 417.8234 418.2052 0.0573 -1.0000 -1.0000 5949120 1589094003.30 151.4621 59.9927 32.0000 1.9672 1.9687 417.5091 417.8907 0.0574 -1.0000 -1.0000 5949179 1589094003.40 151.4669 59.9927 32.0000 1.9644 1.9659 417.8486 418.2299 0.0572 -1.0000 -1.0000 5949259 1589094003.50 151.4669 59.9927 32.0000 1.9646 1.9661 417.8401 418.2224 0.0574 -1.0000 -1.0000 5949320 1589094003.60 151.4669 59.9927 32.0000 1.9655 1.9670 417.5604 417.9418 0.0573 -1.0000 -1.0000 5949749 1589094003.70 151.4669 59.9927 32.0000 1.9640 1.9654 417.8538 418.2361 0.0575 -1.0000 -1.0000 5949819 1589094003.80 151.4669 59.9927 32.0000 1.9643 1.9658 418.2184 418.6015 0.0574 -1.0000 -1.0000 5949879 1589094003.90 151.5261 59.9927 32.0000 1.9624 1.9638 418.0295 418.4111 0.0573 -1.0000 -1.0000 5949949 1589094004.00 151.5261 59.9927 32.0000 1.9658 1.9673 417.5468 417.9289 0.0574 -1.0000 -1.0000 5950019 1589094004.10 151.5261 59.9927 32.0000 1.9652 1.9666 417.3800 417.7619 0.0574 -1.0000 -1.0000 5950499 1589094004.20 151.5261 59.9927 32.0000 1.9635 1.9650 418.0154 418.3975 0.0573 -1.0000 -1.0000 5950569 1589094004.30 151.5261 59.9927 32.0000 1.9644 1.9659 417.9534 418.3358 0.0574 -1.0000 -1.0000 5950639 1589094004.40 151.5261 59.9927 32.0000 1.9641 1.9656 417.5185 417.9012 0.0575 -1.0000 -1.0000 5950699 1589094004.50 151.2219 59.9927 32.0000 1.9608 1.9623 417.5799 417.9626 0.0575 -1.0000 -1.0000 5950769 1589094004.60 151.2219 59.9927 32.0000 1.9633 1.9648 417.9471 418.3296 0.0574 -1.0000 -1.0000 5950829 1589094004.70 151.2219 59.9927 32.0000 1.9658 1.9672 417.6233 418.0061 0.0574 -1.0000 -1.0000 5950898 1589094004.80 151.2219 59.9927 32.0000 1.9668 1.9683 417.7117 418.0930 0.0573 -1.0000 -1.0000 5950968 1589094004.90 151.2219 59.9927 32.0000 1.9631 1.9646 417.9990 418.3802 0.0573 -1.0000 -1.0000 5951028 1589094005.00 151.5939 59.9879 32.0000 1.9634 1.9649 417.9356 418.3178 0.0573 -1.0000 -1.0000 5951098 1589094005.10 151.6205 59.9875 32.0000 1.9657 1.9671 417.7182 418.0985 0.0571 -1.0000 -1.0000 5951408 1589094005.20 151.6205 59.9875 32.0000 1.9660 1.9675 417.6479 418.0298 0.0574 -1.0000 -1.0000 5951468 1589094005.30 151.6205 59.9875 32.0000 1.9657 1.9671 417.9982 418.3805 0.0574 -1.0000 -1.0000 5951528 1589094005.40 151.6205 59.9875 32.0000 1.9635 1.9650 418.1141 418.4971 0.0575 -1.0000 -1.0000 5951608 1589094005.50 151.6205 59.9875 32.0000 1.9641 1.9656 418.1229 418.5052 0.0573 -1.0000 -1.0000 5951668 1589094005.60 151.2648 59.9875 32.0000 1.9657 1.9672 417.7776 418.1590 0.0573 -1.0000 -1.0000 5951808 1589094005.70 151.2648 59.9875 32.0000 1.9642 1.9657 417.8394 418.2210 0.0573 -1.0000 -1.0000 5951878 1589094005.80 151.2648 59.9875 32.0000 1.9627 1.9642 417.9753 418.3584 0.0575 -1.0000 -1.0000 5951938 1589094005.90 151.2648 59.9875 32.0000 1.9629 1.9644 417.9216 418.3045 0.0574 -1.0000 -1.0000 5952008 1589094006.00 151.2648 59.9875 32.0000 1.9663 1.9678 417.4839 417.8651 0.0573 -1.0000 -1.0000 5952078 1589094006.10 151.3725 59.9875 32.0000 1.9661 1.9676 417.5991 417.9823 0.0575 -1.0000 -1.0000 5952918 1589094006.20 151.3799 59.9875 32.0000 1.9654 1.9669 417.9802 418.3633 0.0575 -1.0000 -1.0000 5952987 1589094006.30 151.3799 59.9875 32.0000 1.9650 1.9665 417.9599 418.3418 0.0573 -1.0000 -1.0000 5953057 1589094006.40 151.3799 59.9875 32.0000 1.9651 1.9666 417.5849 417.9666 0.0574 -1.0000 -1.0000 5953117 1589094006.50 151.3799 59.9875 32.0000 1.9653 1.9668 417.8299 418.2113 0.0572 -1.0000 -1.0000 5953187 1589094006.60 151.3799 59.9875 32.0000 1.9643 1.9657 418.4176 418.7992 0.0572 -1.0000 -1.0000 5953267 1589094006.70 151.6871 59.9875 32.0000 1.9660 1.9675 418.0991 418.4814 0.0574 -1.0000 -1.0000 5953337 1589094006.80 151.6871 59.9875 32.0000 1.9647 1.9662 417.9261 418.3082 0.0573 -1.0000 -1.0000 5953407 1589094006.90 151.6871 59.9875 32.0000 1.9637 1.9652 418.1691 418.5507 0.0573 -1.0000 -1.0000 5953467 1589094007.00 151.6871 59.9875 32.0000 1.9636 1.9651 417.6147 417.9967 0.0574 -1.0000 -1.0000 5953537 1589094007.10 151.6871 59.9875 32.0000 1.9633 1.9648 417.5853 417.9663 0.0572 -1.0000 -1.0000 5953607 1589094007.20 151.3713 59.9875 32.0000 1.9638 1.9653 417.9733 418.3561 0.0574 -1.0000 -1.0000 5953677 1589094007.30 151.3713 59.9875 32.0000 1.9640 1.9655 418.1449 418.5277 0.0575 -1.0000 -1.0000 5953777 1589094007.40 151.3713 59.9875 32.0000 1.9656 1.9671 417.7017 418.0849 0.0575 -1.0000 -1.0000 5953847 1589094007.50 151.3713 59.9875 32.0000 1.9659 1.9674 417.5813 417.9617 0.0572 -1.0000 -1.0000 5953907 1589094007.60 151.3713 59.9875 32.0000 1.9650 1.9664 418.0347 418.4167 0.0573 -1.0000 -1.0000 5953997 1589094007.70 151.3239 59.9875 32.0000 1.9637 1.9652 418.0719 418.4530 0.0572 -1.0000 -1.0000 5954087 1589094007.80 151.2353 59.9875 32.0000 1.9626 1.9641 417.7927 418.1742 0.0573 -1.0000 -1.0000 5954147 1589094007.90 151.2353 59.9875 32.0000 1.9648 1.9663 417.5021 417.8835 0.0573 -1.0000 -1.0000 5954227 1589094008.00 151.2353 59.9875 32.0000 1.9644 1.9658 417.8630 418.2456 0.0574 -1.0000 -1.0000 5954287 1589094008.10 151.2353 59.9875 32.0000 1.9632 1.9647 418.1020 418.4842 0.0574 -1.0000 -1.0000 5954347 1589094008.20 151.2353 59.9875 32.0000 1.9639 1.9654 418.0115 418.3943 0.0575 -1.0000 -1.0000 5954427 1589094008.30 151.2353 59.9875 32.0000 1.9657 1.9671 417.6583 418.0399 0.0574 -1.0000 -1.0000 5954487 1589094008.40 151.1927 59.9875 32.0000 1.9652 1.9667 417.4118 417.7945 0.0575 -1.0000 -1.0000 5954547 1589094008.50 151.1927 59.9875 32.0000 1.9659 1.9674 417.7402 418.1231 0.0575 -1.0000 -1.0000 5954617 1589094008.60 151.1927 59.9875 32.0000 1.9647 1.9662 418.3017 418.6849 0.0575 -1.0000 -1.0000 5954687 1589094008.70 151.1927 59.9875 32.0000 1.9650 1.9665 418.0548 418.4370 0.0573 -1.0000 -1.0000 5955026 1589094008.80 151.1927 59.9875 32.0000 1.9668 1.9683 417.5578 417.9405 0.0575 -1.0000 -1.0000 5955106 1589094008.90 151.4379 59.9875 32.0000 1.9656 1.9670 417.8707 418.2530 0.0573 -1.0000 -1.0000 5955166 1589094009.00 151.4379 59.9875 32.0000 1.9651 1.9666 418.0074 418.3899 0.0575 -1.0000 -1.0000 5955226 1589094009.10 151.4379 59.9875 32.0000 1.9679 1.9694 417.7274 418.1097 0.0574 -1.0000 -1.0000 5955306 1589094009.20 151.4379 59.9875 32.0000 1.9665 1.9680 417.7861 418.1679 0.0573 -1.0000 -1.0000 5955506 1589094009.30 151.4379 59.9875 32.0000 1.9637 1.9651 418.1381 418.5204 0.0574 -1.0000 -1.0000 5955566 1589094009.40 151.4379 59.9875 32.0000 1.9650 1.9665 418.1279 418.5105 0.0575 -1.0000 -1.0000 5955636 1589094009.50 151.8965 59.9875 32.0000 1.9657 1.9672 417.6237 418.0063 0.0574 -1.0000 -1.0000 5955696 1589094009.60 151.8965 59.9875 32.0000 1.9658 1.9672 417.4957 417.8783 0.0575 -1.0000 -1.0000 5955766 1589094009.70 151.8965 59.9875 32.0000 1.9643 1.9658 418.2693 418.6528 0.0575 -1.0000 -1.0000 5955836 1589094009.80 151.8965 59.9875 32.0000 1.9656 1.9671 418.0641 418.4471 0.0575 -1.0000 -1.0000 5956036 1589094009.90 151.8965 59.9875 32.0000 1.9664 1.9679 417.6748 418.0574 0.0574 -1.0000 -1.0000 5956106 1589094010.00 151.8965 59.9875 32.0000 1.9646 1.9660 417.8131 418.1949 0.0573 -1.0000 -1.0000 5956166 1589094010.10 151.4053 59.9875 32.0000 1.9625 1.9640 418.0449 418.4272 0.0574 -1.0000 -1.0000 5956236 1589094010.20 151.3939 59.9875 32.0000 1.9637 1.9652 417.8149 418.1963 0.0574 -1.0000 -1.0000 5956306 1589094010.30 151.3939 59.9875 32.0000 1.9656 1.9671 417.6471 418.0299 0.0575 -1.0000 -1.0000 5956985 1589094010.40 151.3939 59.9875 32.0000 1.9638 1.9653 417.8046 418.1860 0.0573 -1.0000 -1.0000 5957065 1589094010.50 151.3939 59.9875 32.0000 1.9630 1.9644 418.1682 418.5510 0.0575 -1.0000 -1.0000 5957145 1589094010.60 151.3939 59.9875 32.0000 1.9656 1.9671 418.2049 418.5884 0.0575 -1.0000 -1.0000 5957205 1589094010.70 151.3999 59.9875 32.0000 1.9656 1.9671 417.7020 418.0835 0.0573 -1.0000 -1.0000 5957275 1589094010.80 151.4496 59.9875 32.0000 1.9663 1.9678 417.6263 418.0074 0.0573 -1.0000 -1.0000 5957345 1589094010.90 151.4496 59.9875 32.0000 1.9644 1.9658 417.9956 418.3773 0.0573 -1.0000 -1.0000 5957405 1589094011.00 151.4496 59.9875 32.0000 1.9632 1.9646 418.2167 418.5992 0.0574 -1.0000 -1.0000 5957465 1589094011.10 151.4496 59.9875 32.0000 1.9655 1.9669 418.0141 418.3969 0.0575 -1.0000 -1.0000 5957545 1589094011.20 151.4496 59.9875 32.0000 1.9648 1.9663 417.9768 418.3600 0.0575 -1.0000 -1.0000 5957605 1589094011.30 151.6929 59.9875 32.0000 1.9646 1.9661 418.2460 418.6285 0.0574 -1.0000 -1.0000 5957735 1589094011.40 151.6929 59.9875 32.0000 1.9658 1.9673 417.9053 418.2872 0.0573 -1.0000 -1.0000 5957805 1589094011.50 151.6929 59.9875 32.0000 1.9655 1.9670 417.8060 418.1888 0.0575 -1.0000 -1.0000 5957865 1589094011.60 151.6929 59.9875 32.0000 1.9639 1.9654 418.2206 418.6035 0.0575 -1.0000 -1.0000 5957935 1589094011.70 151.6929 59.9875 32.0000 1.9653 1.9667 418.0939 418.4764 0.0574 -1.0000 -1.0000 5958005 1589094011.80 151.6843 59.9875 32.0000 1.9653 1.9668 417.5882 417.9692 0.0573 -1.0000 -1.0000 5958804 1589094011.90 151.6696 59.9875 32.0000 1.9651 1.9666 418.1723 418.5544 0.0573 -1.0000 -1.0000 5958874 1589094012.00 151.6696 59.9875 32.0000 1.9648 1.9663 417.9625 418.3447 0.0575 -1.0000 -1.0000 5958944 1589094012.10 151.6696 59.9875 32.0000 1.9653 1.9668 417.8539 418.2359 0.0573 -1.0000 -1.0000 5959014 1589094012.20 151.6696 59.9875 32.0000 1.9675 1.9690 417.7388 418.1207 0.0575 -1.0000 -1.0000 5959084 1589094012.30 151.6696 59.9875 32.0000 1.9642 1.9657 418.2918 418.6757 0.0576 -1.0000 -1.0000 5959144 1589094012.40 151.4577 59.9875 32.0000 1.9655 1.9669 418.2828 418.6659 0.0575 -1.0000 -1.0000 5959204 1589094012.50 151.4577 59.9875 32.0000 1.9658 1.9673 417.7902 418.1729 0.0574 -1.0000 -1.0000 5959284 1589094012.60 151.4577 59.9875 32.0000 1.9656 1.9671 417.7628 418.1431 0.0570 -1.0000 -1.0000 5959344 1589094012.70 151.4577 59.9875 32.0000 1.9640 1.9654 418.0822 418.4638 0.0573 -1.0000 -1.0000 5959404 1589094012.80 151.4577 59.9875 32.0000 1.9635 1.9650 418.1930 418.5755 0.0575 -1.0000 -1.0000 5959474 1589094012.90 151.5333 59.9875 32.0000 1.9651 1.9666 417.9086 418.2907 0.0574 -1.0000 -1.0000 5959544 1589094013.00 151.6800 59.9875 32.0000 1.9635 1.9650 418.2115 418.5940 0.0574 -1.0000 -1.0000 5959604 1589094013.10 151.6800 59.9875 32.0000 1.9661 1.9676 418.0224 418.4051 0.0574 -1.0000 -1.0000 5959674 1589094013.20 151.6800 59.9875 32.0000 1.9671 1.9686 417.4769 417.8587 0.0574 -1.0000 -1.0000 5959744 1589094013.30 151.6800 59.9875 32.0000 1.9653 1.9668 417.9592 418.3421 0.0575 -1.0000 -1.0000 5959804 1589094013.40 151.6800 59.9875 32.0000 1.9665 1.9680 417.6919 418.0741 0.0574 -1.0000 -1.0000 5959874 1589094013.50 151.1417 59.9875 32.0000 1.9654 1.9669 417.5969 417.9783 0.0573 -1.0000 -1.0000 5959944 1589094013.60 151.1266 59.9875 32.0000 1.9636 1.9651 417.8926 418.2745 0.0574 -1.0000 -1.0000